{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1666947,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":167,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755734400043,[[114220.4,11.138],[114220.1,0.676],[114217.8,0.004],[114217.7,0.788],[114217.4,0.002]],[[114220.5,1.549],[114221.3,0.002],[114223.3,0.287],[114223.6,0.945],[114224.0,0.002]]]
["binance-futures","BTCUSDT",1755734400072,[[114220.4,11.138],[114220.2,0.053],[114220.1,0.678],[114217.8,0.004],[114217.7,0.788]],[[114220.5,0.868],[114223.3,0.164],[114223.6,0.945],[114224.0,0.002],[114237.1,1.157]]]
["binance-futures","BTCUSDT",1755734400584,[[114220.4,11.139],[114220.2,0.053],[114220.1,0.678],[114217.8,0.004],[114217.7,0.788]],[[114220.5,0.869],[114223.3,0.164],[114223.6,0.945],[114224.0,0.002],[114237.1,1.157]]]
["binance-futures","BTCUSDT",1755734400761,[[114220.4,11.102],[114220.2,0.053],[114220.1,0.678],[114217.8,0.004],[114217.7,0.787]],[[114220.5,0.749],[114221.7,0.004],[114222.4,0.003],[114223.3,0.164],[114223.6,0.053]]]
["binance-futures","BTCUSDT",1755734400812,[[114220.4,11.198],[114220.3,0.109],[114220.2,0.053],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.58],[114220.6,0.001],[114221.0,0.002],[114221.1,0.002],[114221.5,0.002]]]
["binance-futures","BTCUSDT",1755734400863,[[114220.4,11.645],[114220.3,0.109],[114220.2,0.053],[114220.1,0.002],[114220.0,3.045]],[[114220.5,1.658],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734400917,[[114220.4,11.651],[114220.3,0.109],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,1.741],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734400966,[[114220.4,11.652],[114220.3,0.109],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,2.059],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401018,[[114220.4,11.653],[114220.3,0.109],[114220.2,0.053],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.804],[114220.6,0.001],[114220.9,0.014],[114221.1,0.002],[114222.0,0.892]]]
["binance-futures","BTCUSDT",1755734401072,[[114220.4,11.628],[114220.3,0.109],[114220.2,0.472],[114220.1,1.201],[114220.0,3.045]],[[114220.5,1.805],[114220.6,0.003],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401123,[[114220.4,11.638],[114220.3,0.528],[114220.2,0.472],[114220.1,0.997],[114220.0,3.045]],[[114220.5,1.751],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401173,[[114220.4,11.565],[114220.3,0.528],[114220.2,0.472],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.75],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401226,[[114220.4,11.127],[114220.3,0.528],[114220.2,0.258],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.997],[114220.6,0.001],[114220.9,0.014],[114221.1,0.002],[114231.9,0.003]]]
["binance-futures","BTCUSDT",1755734401274,[[114220.4,11.128],[114220.3,0.528],[114220.2,0.258],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.938],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401330,[[114220.4,11.529],[114220.3,0.528],[114220.2,0.053],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.998],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401381,[[114220.4,11.051],[114220.3,0.109],[114220.2,0.053],[114220.1,0.792],[114220.0,3.045]],[[114220.5,1.999],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401432,[[114220.4,8.921],[114220.3,0.107],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,6.684],[114220.6,0.001],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401483,[[114220.4,8.805],[114220.3,0.105],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,6.218],[114220.6,0.003],[114220.9,0.014],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734401534,[[114220.4,4.768],[114220.3,0.102],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,9.289],[114220.6,0.003],[114220.9,0.014],[114221.1,0.002],[114221.6,0.231]]]
["binance-futures","BTCUSDT",1755734401585,[[114220.4,4.318],[114220.3,0.102],[114220.2,0.053],[114220.1,0.004],[114220.0,3.045]],[[114220.5,10.011],[114220.6,0.003],[114220.9,0.014],[114221.1,0.002],[114221.6,0.231]]]
["binance-futures","BTCUSDT",1755734401636,[[114220.0,1.109]],[[114220.1,30.003],[114220.2,3.438],[114220.3,20.508],[114220.4,10.743],[114220.5,1.577]]]
["binance-futures","BTCUSDT",1755734401687,[[114219.0,0.579],[114215.9,0.022],[114215.6,0.003],[114214.7,0.587],[114214.5,0.004]],[[114219.1,8.285],[114219.2,0.111],[114219.3,0.362],[114219.5,0.391],[114219.6,1.048]]]
["binance-futures","BTCUSDT",1755734401738,[[114214.7,0.086],[114214.5,0.004]],[[114214.8,18.82],[114214.9,0.003],[114215.0,0.003],[114215.1,1.047],[114215.2,0.003]]]
["binance-futures","BTCUSDT",1755734401789,[[114214.7,0.101],[114214.5,0.004],[114212.1,0.002],[114211.3,0.004],[114210.8,0.017]],[[114214.8,19.651],[114214.9,0.003],[114215.0,0.005],[114215.1,1.047],[114215.2,0.003]]]
["binance-futures","BTCUSDT",1755734401840,[[114214.7,0.491],[114214.5,0.004],[114213.0,0.002],[114212.2,0.004],[114212.1,0.002]],[[114214.8,19.092],[114214.9,0.007],[114215.0,0.005],[114215.1,1.047],[114215.2,0.005]]]
["binance-futures","BTCUSDT",1755734401892,[],[[114210.4,16.809],[114210.5,0.402],[114210.9,0.023],[114211.0,0.005],[114211.1,0.003]]]
["binance-futures","BTCUSDT",1755734401944,[[114209.7,1.555],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002],[114207.5,0.006]],[[114209.8,17.696],[114209.9,0.002],[114210.0,0.002],[114210.3,1.83],[114210.4,2.754]]]
["binance-futures","BTCUSDT",1755734401994,[[114209.7,1.856],[114209.0,0.005],[114208.9,0.002],[114208.8,0.004],[114207.8,0.002]],[[114209.8,15.838],[114210.0,0.002],[114210.2,0.002],[114210.3,0.105],[114210.4,0.983]]]
["binance-futures","BTCUSDT",1755734402044,[[114209.7,0.222],[114209.0,0.005],[114208.9,0.002],[114208.8,0.004],[114207.8,0.002]],[[114209.8,17.203],[114210.0,0.002],[114210.3,0.126],[114210.4,0.947],[114211.3,0.004]]]
["binance-futures","BTCUSDT",1755734402096,[[114209.1,0.126],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002]],[[114209.2,21.363],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402147,[[114209.1,0.126],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002],[114204.8,0.001]],[[114209.2,21.359],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402199,[[114209.1,0.124],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002],[114205.1,0.004]],[[114209.2,22.04],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402251,[[114209.1,0.127],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002],[114206.3,0.004]],[[114209.2,21.057],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402302,[[114209.1,0.103],[114209.0,0.003],[114208.8,0.004],[114207.8,0.002],[114206.3,0.004]],[[114209.2,21.005],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402355,[[114209.1,0.061],[114209.0,0.002],[114208.8,0.004],[114207.8,0.002],[114206.3,0.004]],[[114209.2,24.792],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402407,[[114209.1,0.061],[114209.0,0.002],[114208.8,0.004],[114207.8,0.002],[114206.3,0.004]],[[114209.2,21.515],[114209.3,0.006],[114209.4,0.003],[114209.5,0.003],[114209.6,0.052]]]
["binance-futures","BTCUSDT",1755734402458,[[114207.1,0.613]],[[114207.2,16.159],[114207.5,0.002],[114207.7,0.125],[114207.8,0.002],[114208.0,0.002]]]
["binance-futures","BTCUSDT",1755734402508,[[114203.7,2.084],[114203.5,0.002],[114203.2,0.002],[114203.1,0.044],[114202.4,0.002]],[[114203.8,18.301],[114203.9,0.002],[114204.0,0.002],[114204.2,0.002],[114204.3,0.002]]]
["binance-futures","BTCUSDT",1755734402560,[[114203.7,2.102],[114203.5,0.002],[114203.2,0.002],[114203.1,0.044],[114203.0,0.002]],[[114203.8,17.33],[114204.2,0.043],[114204.3,0.002],[114204.5,0.004],[114205.3,0.001]]]
["binance-futures","BTCUSDT",1755734402610,[[114203.7,0.093],[114203.6,0.001],[114203.5,0.002],[114203.2,0.002],[114203.1,0.044]],[[114203.8,19.786],[114203.9,0.001],[114204.2,0.043],[114204.3,0.002],[114204.5,0.002]]]
["binance-futures","BTCUSDT",1755734402661,[],[[114201.1,33.865],[114201.2,1.173],[114201.3,0.002],[114201.8,0.002],[114202.0,0.002]]]
["binance-futures","BTCUSDT",1755734402712,[[114200.2,0.016],[114196.4,0.002],[114195.4,0.027],[114194.5,0.003],[114193.7,0.002]],[[114200.3,3.685],[114200.8,1.673],[114200.9,3.703],[114201.0,0.034],[114201.1,24.83]]]
["binance-futures","BTCUSDT",1755734402763,[[114193.9,0.157],[114193.7,0.002]],[[114194.0,5.92],[114195.5,3.937],[114197.6,0.054],[114197.7,0.455],[114198.2,0.448]]]
["binance-futures","BTCUSDT",1755734402814,[[114192.4,0.005],[114191.6,0.147],[114191.0,0.001],[114189.7,0.004],[114189.6,0.003]],[[114192.5,6.394],[114192.8,2.865],[114192.9,12.968],[114193.0,1.407],[114193.1,1.454]]]
["binance-futures","BTCUSDT",1755734402865,[],[[114188.7,0.262],[114189.3,2.264],[114189.4,1.774],[114189.7,6.97],[114189.9,3.544]]]
["binance-futures","BTCUSDT",1755734402916,[[114188.6,0.005],[114185.2,0.002],[114184.0,0.003],[114182.3,0.01],[114181.9,0.091]],[[114188.7,27.451],[114188.8,0.034],[114188.9,0.094],[114189.1,0.004],[114189.2,4.826]]]
["binance-futures","BTCUSDT",1755734402967,[[114188.6,0.002],[114185.2,0.002],[114184.0,0.003],[114182.3,0.01],[114181.9,0.091]],[[114188.7,18.51],[114188.8,0.114],[114188.9,0.003],[114189.0,0.003],[114189.1,0.007]]]
["binance-futures","BTCUSDT",1755734403019,[[114187.7,0.011],[114185.2,0.002],[114184.0,0.003],[114182.3,0.01],[114181.9,0.091]],[[114187.8,27.485],[114187.9,0.263],[114188.1,0.065],[114188.3,0.006],[114188.6,3.661]]]
["binance-futures","BTCUSDT",1755734403070,[[114187.7,0.024],[114185.2,0.002],[114184.0,0.003],[114183.1,0.102],[114182.3,0.01]],[[114187.8,28.732],[114187.9,0.35],[114188.1,0.065],[114188.3,0.14],[114188.5,1.409]]]
["binance-futures","BTCUSDT",1755734403121,[[114187.7,0.313],[114185.2,0.002],[114184.6,0.1],[114184.0,0.003],[114183.1,0.002]],[[114187.8,21.388],[114187.9,0.35],[114188.1,0.065],[114188.3,0.161],[114188.5,0.816]]]
["binance-futures","BTCUSDT",1755734403171,[[114187.7,0.046],[114185.2,0.002],[114184.6,0.1],[114184.5,0.002],[114184.0,0.003]],[[114187.8,25.371],[114187.9,0.35],[114188.1,0.065],[114188.3,0.161],[114188.4,0.002]]]
["binance-futures","BTCUSDT",1755734403222,[[114187.7,0.049],[114185.2,0.002],[114184.6,0.1],[114184.5,0.002],[114184.0,0.003]],[[114187.8,25.414],[114187.9,0.376],[114188.1,0.065],[114188.3,0.161],[114188.4,0.002]]]
["binance-futures","BTCUSDT",1755734403274,[[114187.7,0.047],[114185.2,0.002],[114184.6,0.1],[114184.5,0.002],[114184.0,0.003]],[[114187.8,27.382],[114187.9,0.377],[114188.1,0.065],[114188.3,0.161],[114188.4,0.002]]]
["binance-futures","BTCUSDT",1755734403324,[[114187.7,0.043],[114185.2,0.002],[114184.6,0.1],[114184.5,0.002],[114184.0,0.003]],[[114187.8,26.732],[114187.9,0.377],[114188.1,0.065],[114188.3,0.163],[114188.4,0.002]]]
["binance-futures","BTCUSDT",1755734403375,[[114187.7,0.095],[114185.2,0.002],[114184.0,0.003]],[[114187.8,25.629],[114187.9,0.403],[114188.1,0.065],[114188.3,0.342],[114188.4,0.006]]]
["binance-futures","BTCUSDT",1755734403428,[[114187.7,0.067],[114185.2,0.002],[114184.0,0.003],[114177.3,0.746],[114170.2,0.54]],[[114187.8,26.492],[114187.9,0.403],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403480,[[114187.7,0.077],[114185.2,0.002],[114184.0,0.003],[114183.7,0.102],[114181.9,0.003]],[[114187.8,25.254],[114187.9,0.403],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403530,[[114187.7,0.088],[114186.0,0.041],[114185.2,0.002],[114184.0,0.003],[114183.7,0.102]],[[114187.8,25.857],[114187.9,0.403],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403582,[[114187.7,0.079],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002],[114184.0,0.003]],[[114187.8,26.098],[114187.9,0.403],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403633,[[114187.7,0.079],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002],[114184.0,0.003]],[[114187.8,25.171],[114187.9,0.403],[114188.1,0.065],[114188.2,0.004],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403684,[[114187.7,0.079],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002],[114184.0,0.003]],[[114187.8,26.042],[114187.9,0.404],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403735,[[114187.7,0.08],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002],[114184.0,0.003]],[[114187.8,26.318],[114187.9,0.404],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403786,[[114187.7,0.079],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,26.567],[114187.9,0.404],[114188.1,0.065],[114188.2,0.002],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403837,[[114187.7,0.075],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,30.084],[114187.9,0.404],[114188.1,0.065],[114188.2,0.006],[114188.3,0.342]]]
["binance-futures","BTCUSDT",1755734403889,[[114187.7,0.076],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,26.541],[114187.9,0.404],[114188.1,0.065],[114188.2,0.008],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734403940,[[114187.7,0.067],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,26.051],[114187.9,0.404],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734403993,[[114187.7,0.067],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,26.93],[114187.9,0.404],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404045,[[114187.7,0.065],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.421],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404096,[[114187.7,0.067],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.421],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404147,[[114187.7,0.066],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.907],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404199,[[114187.7,0.066],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.031],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404249,[[114187.7,0.053],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.904],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404302,[[114187.7,0.053],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.028],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404351,[[114187.7,0.053],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.991],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404403,[[114187.7,0.053],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,26.02],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404455,[[114187.7,0.105],[114187.6,0.001],[114186.0,0.041],[114185.9,0.002],[114185.2,0.002]],[[114187.8,25.147],[114187.9,0.437],[114188.1,0.065],[114188.2,0.006],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404505,[[114187.7,0.105],[114187.6,0.001],[114186.0,0.041],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.15],[114187.9,0.466],[114188.1,0.065],[114188.2,0.008],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404559,[[114187.7,0.107],[114187.6,0.001],[114186.0,0.002],[114185.9,0.004],[114185.2,0.002]],[[114187.8,25.216],[114187.9,0.466],[114188.1,0.065],[114188.2,0.008],[114188.3,0.446]]]
["binance-futures","BTCUSDT",1755734404612,[],[[114183.8,20.535],[114183.9,0.001],[114184.0,0.004],[114184.3,0.099],[114184.4,0.036]]]
["binance-futures","BTCUSDT",1755734404662,[[114183.7,0.032],[114177.3,0.452],[114177.2,0.002],[114176.3,0.002],[114173.9,0.002]],[[114183.8,19.851],[114183.9,0.28],[114184.0,0.004],[114184.3,0.12],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734404713,[[114183.7,0.032],[114180.9,0.004],[114177.3,0.452],[114177.2,0.002],[114176.3,0.002]],[[114183.8,20.325],[114183.9,0.443],[114184.0,0.004],[114184.3,0.181],[114184.4,0.008]]]
["binance-futures","BTCUSDT",1755734404764,[[114183.7,0.063],[114180.9,0.004],[114178.4,0.101],[114177.5,0.054],[114177.3,0.452]],[[114183.8,19.3],[114183.9,0.443],[114184.0,0.004],[114184.3,0.181],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734404815,[[114183.7,0.102],[114180.9,0.004],[114178.4,0.101],[114177.5,0.054],[114177.3,0.452]],[[114183.8,18.422],[114183.9,0.443],[114184.0,0.004],[114184.3,0.181],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734404867,[[114183.7,0.036],[114182.4,0.003],[114180.9,0.004],[114180.5,0.1],[114178.4,0.001]],[[114183.8,21.261],[114183.9,0.443],[114184.0,0.004],[114184.3,0.181],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734404918,[[114183.7,0.038],[114182.4,0.003],[114180.9,0.004],[114178.4,0.001]],[[114183.8,18.9],[114183.9,0.443],[114184.0,0.004],[114184.3,0.184],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734404970,[[114183.7,0.005],[114182.4,0.001],[114180.9,0.004],[114178.4,0.001],[114176.7,0.091]],[[114183.8,19.785],[114183.9,0.443],[114184.0,0.004],[114184.3,0.184],[114184.4,0.006]]]
["binance-futures","BTCUSDT",1755734405021,[[114183.7,0.006],[114182.4,0.001],[114180.9,0.004],[114178.4,0.001],[114176.7,0.091]],[[114183.8,21.999],[114183.9,0.444],[114184.0,0.004],[114184.3,0.184],[114184.4,0.01]]]
["binance-futures","BTCUSDT",1755734405071,[[114183.7,0.006],[114182.4,0.001],[114180.9,0.004],[114178.4,0.001],[114176.8,0.116]],[[114183.8,21.121],[114183.9,0.465],[114184.0,0.004],[114184.3,0.184],[114184.4,0.01]]]
["binance-futures","BTCUSDT",1755734405123,[[114177.0,0.986]],[[114177.1,14.143],[114177.2,0.563],[114177.3,6.394],[114177.4,0.275],[114177.5,0.002]]]
["binance-futures","BTCUSDT",1755734405174,[[114177.0,0.271],[114175.1,0.002],[114174.0,0.1],[114173.8,0.002],[114172.5,0.001]],[[114177.1,14.826],[114177.2,1.617],[114177.4,0.003],[114177.5,0.002],[114177.6,0.002]]]
["binance-futures","BTCUSDT",1755734405225,[[114177.0,0.08],[114175.1,0.002],[114174.0,0.1],[114173.8,0.002],[114172.8,0.054]],[[114177.1,17.686],[114177.2,0.891],[114177.4,0.003],[114177.5,0.002],[114177.6,0.149]]]
["binance-futures","BTCUSDT",1755734405274,[[114177.0,0.081],[114175.1,0.002],[114174.0,0.1],[114173.8,0.002],[114172.8,0.054]],[[114177.1,16.205],[114177.2,0.698],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405325,[[114177.0,0.295],[114175.1,0.002],[114173.8,0.002],[114172.8,0.054]],[[114177.1,15.609],[114177.2,0.542],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405379,[[114177.0,0.081],[114175.6,0.002],[114175.1,0.002],[114173.8,0.002],[114172.8,0.054]],[[114177.1,16.731],[114177.2,0.542],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405429,[[114177.0,0.11],[114175.6,0.002],[114175.1,0.002],[114173.8,0.002],[114172.8,0.054]],[[114177.1,16.125],[114177.2,0.542],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405482,[[114177.0,0.112],[114175.6,0.002],[114175.1,0.002],[114173.8,0.002],[114172.8,0.054]],[[114177.1,16.73],[114177.2,0.542],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405533,[[114177.0,0.113],[114175.6,0.002],[114175.1,0.002],[114173.8,0.002],[114172.8,0.054]],[[114177.1,16.127],[114177.2,0.542],[114177.4,0.003],[114177.5,0.002],[114177.6,0.165]]]
["binance-futures","BTCUSDT",1755734405587,[],[[114172.8,17.123],[114172.9,1.062],[114173.0,0.972],[114173.4,0.116],[114173.5,0.005]]]
["binance-futures","BTCUSDT",1755734405637,[[114170.6,0.15],[114170.5,0.002],[114170.0,0.158],[114169.9,0.002],[114165.6,0.984]],[[114170.7,14.025],[114170.8,0.003],[114171.2,0.002],[114171.4,0.004],[114172.0,1.069]]]
["binance-futures","BTCUSDT",1755734405687,[[114170.6,0.161],[114170.5,0.002],[114170.0,0.158],[114169.9,0.002],[114165.6,0.002]],[[114170.7,14.406],[114170.8,0.09],[114171.2,0.128],[114171.4,0.004],[114171.9,0.002]]]
["binance-futures","BTCUSDT",1755734405739,[[114170.6,2.604],[114170.5,0.003],[114170.0,0.158],[114167.6,0.053],[114166.9,0.004]],[[114170.7,14.045],[114170.8,0.095],[114171.2,0.128],[114171.4,0.004],[114171.9,0.002]]]
["binance-futures","BTCUSDT",1755734405791,[[114170.6,3.341],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.6,0.053]],[[114170.7,11.976],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734405842,[[114170.6,2.562],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.6,0.053]],[[114170.7,11.978],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734405894,[[114170.6,2.635],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.6,0.053]],[[114170.7,12.115],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734405944,[[114170.6,2.637],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002]],[[114170.7,12.115],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734405996,[[114170.6,1.312],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114162.6,0.214]],[[114170.7,10.396],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406048,[[114170.6,1.312],[114170.5,0.003],[114170.0,0.158],[114163.5,0.006]],[[114170.7,11.001],[114170.8,0.096],[114171.2,0.128],[114171.3,0.102],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406099,[[114170.6,1.517],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114164.6,0.002]],[[114170.7,12.045],[114170.8,0.096],[114171.2,0.128],[114171.3,0.102],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406146,[[114170.6,2.664],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002]],[[114170.7,11.506],[114170.8,0.096],[114171.2,0.128],[114171.3,0.102],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406203,[[114170.6,2.599],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,11.507],[114170.8,0.096],[114171.2,0.128],[114171.3,0.102],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406252,[[114170.6,3.323],[114170.5,0.003],[114170.0,0.158],[114167.7,0.954]],[[114170.7,10.434],[114170.8,0.096],[114171.2,0.128],[114171.3,0.002],[114171.4,0.004]]]
["binance-futures","BTCUSDT",1755734406302,[[114170.6,3.364],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.965],[114170.8,0.096],[114171.2,0.128],[114171.4,0.004],[114171.9,0.347]]]
["binance-futures","BTCUSDT",1755734406355,[[114170.6,3.363],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.953],[114170.8,0.096],[114171.2,0.128],[114171.4,0.004],[114171.9,0.347]]]
["binance-futures","BTCUSDT",1755734406407,[[114170.6,3.363],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.953],[114170.8,0.097],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406459,[[114170.6,3.258],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.952],[114170.8,0.097],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406505,[[114170.6,3.258],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.922],[114170.8,0.092],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406563,[[114170.6,3.155],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,9.922],[114170.8,0.092],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406613,[[114170.6,2.52],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,10.103],[114170.8,0.092],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406664,[[114170.6,2.52],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,10.108],[114170.8,0.092],[114170.9,0.001],[114171.2,0.128],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406713,[[114170.6,2.511],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,10.108],[114170.8,0.092],[114170.9,0.001],[114171.2,0.126],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406769,[[114170.6,3.194],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,10.477],[114170.8,0.092],[114170.9,0.001],[114171.2,0.126],[114187.9,0.073]]]
["binance-futures","BTCUSDT",1755734406819,[[114170.6,3.194],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,10.196],[114170.8,0.092],[114170.9,0.001],[114171.2,0.126],[114171.3,0.002]]]
["binance-futures","BTCUSDT",1755734406873,[[114170.6,8.844],[114170.5,0.003],[114170.0,0.158],[114169.9,0.002],[114167.7,0.954]],[[114170.7,2.776],[114170.8,0.091],[114171.2,0.126],[114172.8,0.009],[114173.6,0.893]]]
["binance-futures","BTCUSDT",1755734406924,[[114170.6,12.15],[114170.5,0.003],[114170.3,0.004],[114170.0,0.158],[114169.9,0.002]],[[114170.7,2.319],[114170.8,0.09],[114171.2,0.002],[114171.3,0.002],[114171.9,0.174]]]
["binance-futures","BTCUSDT",1755734406975,[[114170.6,12.147],[114170.5,0.003],[114170.3,0.004],[114170.0,0.159],[114169.9,0.004]],[[114170.7,1.49],[114170.8,0.09],[114171.2,0.002],[114172.0,0.004],[114172.3,0.045]]]
["binance-futures","BTCUSDT",1755734407026,[[114172.2,22.774],[114171.9,0.599],[114171.3,0.038],[114171.2,13.905],[114171.1,0.07]],[[114172.3,2.245],[114172.8,0.003],[114172.9,0.002],[114173.5,0.002],[114175.0,0.002]]]
["binance-futures","BTCUSDT",1755734407077,[[114176.1,12.693],[114175.7,0.6],[114175.0,0.631],[114174.5,0.6],[114173.8,0.001]],[[114176.2,1.089],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002],[114177.7,0.002]]]
["binance-futures","BTCUSDT",1755734407128,[[114176.1,12.698],[114175.7,0.6],[114175.6,0.002],[114175.0,0.631],[114174.5,0.6]],[[114176.2,1.333],[114176.3,0.087],[114176.8,0.002],[114176.9,0.002],[114177.7,0.002]]]
["binance-futures","BTCUSDT",1755734407179,[[114176.1,13.116],[114175.7,0.6],[114175.0,0.631],[114174.9,0.002],[114174.5,0.6]],[[114176.2,1.333],[114176.3,0.087],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407231,[[114176.1,13.116],[114175.7,0.6],[114175.6,0.002],[114175.0,0.631],[114174.9,0.002]],[[114176.2,1.303],[114176.3,0.087],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407284,[[114176.1,13.101],[114176.0,0.001],[114175.7,0.6],[114175.6,0.002],[114175.0,0.6]],[[114176.2,1.308],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407335,[[114176.1,12.432],[114176.0,0.001],[114175.7,0.6],[114175.6,0.002],[114175.0,0.6]],[[114176.2,1.337],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407386,[[114176.1,11.601],[114176.0,0.001],[114175.7,0.6],[114175.6,0.002],[114175.0,0.6]],[[114176.2,2.036],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114179.5,0.893]]]
["binance-futures","BTCUSDT",1755734407437,[[114176.1,10.305],[114176.0,0.001],[114175.9,0.002],[114175.7,0.6],[114175.6,0.002]],[[114176.2,4.332],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114179.4,0.145]]]
["binance-futures","BTCUSDT",1755734407489,[[114176.1,10.219],[114176.0,0.001],[114175.9,0.002],[114175.7,0.6],[114175.6,0.002]],[[114176.2,4.18],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407539,[[114176.1,9.624],[114176.0,0.001],[114175.9,0.002],[114175.7,0.6]],[[114176.2,4.18],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114199.1,0.04]]]
["binance-futures","BTCUSDT",1755734407591,[[114176.1,9.603],[114176.0,0.001],[114175.9,0.002],[114175.7,0.6],[114175.6,0.002]],[[114176.2,3.364],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734407642,[[114176.1,9.805],[114176.0,0.001],[114175.9,0.002]],[[114176.2,4.465],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407691,[[114176.1,9.214],[114176.0,0.001],[114175.9,0.002],[114174.5,0.002],[114173.4,0.248]],[[114176.2,4.446],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407744,[[114176.1,9.261],[114176.0,0.001],[114175.9,0.054],[114173.4,0.248]],[[114176.2,4.45],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407795,[[114176.1,9.322],[114176.0,0.001],[114175.9,0.054],[114175.8,0.002],[114173.4,0.248]],[[114176.2,4.448],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407850,[[114176.1,9.525],[114176.0,0.001],[114175.9,0.054],[114173.4,0.252]],[[114176.2,4.468],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407899,[[114176.1,8.748],[114176.0,0.001],[114175.9,0.054],[114173.4,0.252],[114173.2,1.019]],[[114176.2,4.424],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734407953,[[114176.1,8.714],[114176.0,0.001],[114175.9,0.054],[114175.8,0.002],[114173.4,0.252]],[[114176.2,4.333],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.0,0.1]]]
["binance-futures","BTCUSDT",1755734408003,[[114176.1,9.0],[114176.0,0.001],[114175.9,0.054],[114173.4,0.252]],[[114176.2,4.293],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.024]]]
["binance-futures","BTCUSDT",1755734408054,[[114176.1,8.427],[114176.0,0.003],[114175.9,0.054],[114175.8,0.002],[114173.4,0.252]],[[114176.2,4.282],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408102,[[114176.1,8.427],[114176.0,0.001],[114175.9,0.054],[114175.8,0.002],[114173.4,0.252]],[[114176.2,4.333],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408157,[[114176.1,8.49],[114176.0,0.001],[114175.9,0.054],[114175.8,0.002],[114173.4,0.252]],[[114176.2,4.257],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408210,[[114176.1,8.494],[114176.0,0.001],[114175.9,0.054],[114175.8,0.002],[114174.1,0.893]],[[114176.2,3.01],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408259,[[114176.1,8.494],[114176.0,0.093],[114175.9,0.054],[114175.8,0.002],[114174.1,0.893]],[[114176.2,3.01],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408312,[[114176.1,8.494],[114176.0,0.093],[114175.9,0.054],[114175.8,0.002],[114174.1,0.893]],[[114176.2,3.015],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408363,[[114176.1,8.367],[114176.0,0.184],[114175.9,0.054],[114175.8,0.002]],[[114176.2,4.673],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408418,[[114176.1,8.353],[114176.0,0.184],[114175.9,0.054],[114173.3,0.305],[114165.5,0.33]],[[114176.2,4.813],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408469,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.1,0.002]],[[114176.2,5.237],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408520,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.002]],[[114176.2,5.154],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408572,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.002]],[[114176.2,4.889],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408623,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.002]],[[114176.2,4.944],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408673,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.002]],[[114176.2,4.804],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408729,[[114176.1,7.031],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.002]],[[114176.2,4.786],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408778,[[114176.1,7.024],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.69],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408831,[[114176.1,7.023],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408879,[[114176.1,7.023],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408931,[[114176.1,7.023],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734408986,[[114176.1,7.023],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409039,[[114176.1,7.023],[114176.0,0.184],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409091,[[114176.1,7.023],[114176.0,0.093],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409140,[[114176.1,7.023],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409193,[[114176.1,7.023],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114173.2,0.297]],[[114176.2,4.777],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409243,[[114176.1,7.037],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.917],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409297,[[114176.1,7.037],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.912],[114176.3,0.089],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409349,[[114176.1,7.93],[114176.0,0.001],[114175.9,0.052],[114174.9,0.024]],[[114176.2,3.914],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409401,[[114176.1,7.93],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.874],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409451,[[114176.1,7.931],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.023],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409502,[[114176.1,7.93],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409555,[[114176.1,7.93],[114176.0,0.001],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409602,[[114176.1,7.928],[114176.0,0.003],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409661,[[114176.1,7.928],[114176.0,0.003],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409713,[[114176.1,7.929],[114176.0,0.003],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409763,[[114176.1,7.928],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409815,[[114176.1,7.928],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409864,[[114176.1,7.928],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409923,[[114176.1,7.928],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.021],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734409974,[[114176.1,7.485],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,4.022],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734410025,[[114176.1,7.486],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.971],[114176.3,0.088],[114176.8,0.002],[114176.9,0.002],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734410078,[[114176.1,7.484],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.972],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1755734410123,[[114176.1,7.502],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.972],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1755734410182,[[114176.1,7.502],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.972],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1755734410238,[[114176.1,7.502],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.972],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1755734410283,[[114176.1,7.502],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.971],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114178.4,0.001]]]
["binance-futures","BTCUSDT",1755734410342,[[114176.1,6.351],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.713],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410395,[[114176.1,6.265],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.72],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410443,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.719],[114176.3,0.088],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410499,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.711],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410552,[[114176.1,6.255],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.711],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410602,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.71],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410655,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.71],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410705,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.71],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410759,[[114176.1,6.254],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.71],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410812,[[114176.1,4.61],[114176.0,0.01],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.71],[114176.3,0.089],[114176.8,0.002],[114177.1,0.022],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734410862,[[114176.1,0.979],[114176.0,0.008],[114175.9,0.052],[114175.8,0.002],[114174.9,0.024]],[[114176.2,7.943],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.1,0.022]]]
["binance-futures","BTCUSDT",1755734410915,[[114176.1,1.715],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,7.947],[114176.3,0.089],[114176.7,0.106],[114176.8,0.002],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734410966,[[114176.1,2.211],[114176.0,0.008],[114175.9,0.054],[114174.9,0.024]],[[114176.2,7.948],[114176.3,0.089],[114176.7,0.106],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411018,[[114176.1,2.212],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,7.948],[114176.3,0.089],[114176.7,0.106],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411068,[[114176.1,2.296],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,7.948],[114176.3,0.089],[114176.7,0.106],[114176.8,0.002],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411119,[[114176.1,4.951],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.656],[114176.3,0.089],[114176.7,0.106],[114176.8,0.002],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411172,[[114176.1,4.956],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.331],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411222,[[114176.1,4.956],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.442],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411272,[[114176.1,4.368],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.267],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411326,[[114176.1,4.368],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.262],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411379,[[114176.1,4.368],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.262],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411430,[[114176.1,4.368],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.262],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411482,[[114176.1,3.464],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,7.155],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411538,[[114176.1,6.773],[114176.0,0.008],[114175.9,0.054],[114174.9,0.024]],[[114176.2,7.234],[114176.3,0.089],[114176.7,0.11],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411588,[[114176.1,6.774],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,6.927],[114176.3,0.089],[114176.7,0.109],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411638,[[114176.1,6.815],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,5.807],[114176.3,0.089],[114176.7,0.109],[114176.8,0.004],[114177.0,0.001]]]
["binance-futures","BTCUSDT",1755734411690,[[114176.1,6.813],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114174.9,0.024]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.004],[114177.0,0.001],[114177.9,0.182]]]
["binance-futures","BTCUSDT",1755734411741,[[114176.1,6.784],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114175.6,0.893]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734411792,[[114176.1,6.788],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734411843,[[114176.1,6.791],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114095.6,0.398]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734411895,[[114176.1,6.86],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114095.6,0.398]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734411946,[[114176.1,6.86],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114164.9,0.137]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734411997,[[114176.1,6.749],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114165.3,0.121]],[[114176.2,3.38],[114176.3,0.089],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734412047,[[114176.1,6.813],[114176.0,0.01],[114175.9,0.947],[114170.4,0.002],[114170.1,0.112]],[[114176.2,3.102],[114176.3,0.088],[114176.8,0.002],[114177.0,0.001],[114177.2,0.002]]]
["binance-futures","BTCUSDT",1755734412101,[[114176.1,6.742],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.102],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114184.2,1.077]]]
["binance-futures","BTCUSDT",1755734412144,[[114176.1,6.759],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.102],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114182.7,1.069]]]
["binance-futures","BTCUSDT",1755734412202,[[114176.1,6.745],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.102],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114182.7,1.069]]]
["binance-futures","BTCUSDT",1755734412259,[[114176.1,6.7],[114176.0,0.01],[114175.9,0.947],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.103],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114182.7,1.069]]]
["binance-futures","BTCUSDT",1755734412310,[[114176.1,7.592],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.273],[114176.3,0.088],[114176.8,0.002],[114182.7,1.069],[114187.6,0.151]]]
["binance-futures","BTCUSDT",1755734412360,[[114176.1,7.592],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.276],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114182.7,1.069]]]
["binance-futures","BTCUSDT",1755734412413,[[114176.1,7.592],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.4,0.002]],[[114176.2,3.276],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114182.7,1.069]]]
["binance-futures","BTCUSDT",1755734412464,[[114176.1,7.594],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.3,0.148]],[[114176.2,2.779],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114178.3,0.002]]]
["binance-futures","BTCUSDT",1755734412516,[[114176.1,7.701],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.3,0.148]],[[114176.2,1.932],[114176.3,0.088],[114176.8,0.002],[114177.9,0.114],[114178.3,0.002]]]
["binance-futures","BTCUSDT",1755734412567,[[114176.1,8.769],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.3,0.148]],[[114176.2,0.58],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114177.9,0.361]]]
["binance-futures","BTCUSDT",1755734412618,[[114176.1,11.487],[114176.0,0.01],[114175.9,0.054],[114174.8,0.065],[114173.3,0.148]],[[114176.2,0.38],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114180.2,0.121]]]
["binance-futures","BTCUSDT",1755734412668,[[114176.1,14.017],[114176.0,0.01],[114175.9,0.054],[114175.6,0.016],[114174.8,0.065]],[[114176.2,0.377],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114178.4,0.021]]]
["binance-futures","BTCUSDT",1755734412722,[[114176.1,13.155],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114175.6,0.016]],[[114176.2,1.549],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114178.4,0.021]]]
["binance-futures","BTCUSDT",1755734412771,[[114176.1,10.598],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114175.6,0.016]],[[114176.2,3.338],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114178.2,0.893]]]
["binance-futures","BTCUSDT",1755734412825,[[114176.1,9.988],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002]],[[114176.2,3.252],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114178.0,0.895]]]
["binance-futures","BTCUSDT",1755734412877,[[114176.1,9.988],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114170.3,0.004]],[[114176.2,4.356],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.9,0.265]]]
["binance-futures","BTCUSDT",1755734412928,[[114176.1,9.911],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,4.337],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.7,0.002]]]
["binance-futures","BTCUSDT",1755734412978,[[114176.1,9.911],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,4.629],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.7,0.256]]]
["binance-futures","BTCUSDT",1755734413030,[[114176.1,9.897],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,4.629],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.7,0.256]]]
["binance-futures","BTCUSDT",1755734413082,[[114176.1,9.898],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,5.501],[114176.3,0.981],[114176.8,0.002],[114177.7,0.256],[114182.3,0.004]]]
["binance-futures","BTCUSDT",1755734413132,[[114176.1,9.895],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,5.557],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.7,0.147]]]
["binance-futures","BTCUSDT",1755734413183,[[114176.1,9.395],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114173.0,0.004]],[[114176.2,5.557],[114176.3,0.981],[114176.8,0.002],[114177.2,0.002],[114177.7,0.147]]]
["binance-futures","BTCUSDT",1755734413235,[[114176.1,6.525],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.1,0.893]],[[114176.2,6.928],[114176.3,0.088],[114176.8,0.002],[114177.7,0.147],[114178.6,0.1]]]
["binance-futures","BTCUSDT",1755734413285,[[114176.1,6.525],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.1,0.893]],[[114176.2,6.6],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114177.7,0.219]]]
["binance-futures","BTCUSDT",1755734413336,[[114176.1,6.528],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.1,0.893]],[[114176.2,6.467],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114177.7,0.219]]]
["binance-futures","BTCUSDT",1755734413387,[[114176.1,6.528],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.1,0.893]],[[114176.2,6.468],[114176.3,0.088],[114176.8,0.002],[114177.2,0.002],[114177.6,0.002]]]
["binance-futures","BTCUSDT",1755734413438,[[114176.1,6.528],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114173.1,0.893]],[[114176.2,6.366],[114176.3,0.088],[114176.8,0.002],[114176.9,0.026],[114177.6,0.002]]]
["binance-futures","BTCUSDT",1755734413490,[[114176.1,6.543],[114176.0,0.008],[114175.9,0.054],[114175.8,0.002],[114174.8,0.893]],[[114176.2,5.967],[114176.3,0.088],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413540,[[114176.1,6.566],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114175.3,0.893]],[[114176.2,5.975],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413592,[[114176.1,6.566],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114175.3,0.893]],[[114176.2,5.975],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413642,[[114176.1,6.56],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114175.3,0.893]],[[114176.2,6.037],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413694,[[114176.1,6.559],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002]],[[114176.2,6.037],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413746,[[114176.1,6.559],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.143]],[[114176.2,6.039],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413797,[[114176.1,6.559],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.143]],[[114176.2,6.039],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413849,[[114176.1,6.559],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.009]],[[114176.2,6.039],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734413900,[[114176.1,5.983],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.009]],[[114176.2,5.661],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.7,0.206]]]
["binance-futures","BTCUSDT",1755734413949,[[114176.1,5.983],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.009]],[[114176.2,5.662],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734414005,[[114176.1,5.983],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.009]],[[114176.2,5.694],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734414054,[[114176.1,6.121],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114171.5,0.009]],[[114176.2,5.694],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734414108,[[114176.1,6.09],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002]],[[114176.2,7.064],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114180.1,0.893]]]
["binance-futures","BTCUSDT",1755734414162,[[114176.1,5.728],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.1,0.132]],[[114176.2,6.612],[114176.3,0.089],[114176.8,0.002],[114176.9,0.026],[114177.0,0.002]]]
["binance-futures","BTCUSDT",1755734414214,[[114176.1,5.8],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.1,0.063]],[[114176.2,6.568],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414267,[[114176.1,5.801],[114176.0,0.01],[114175.9,0.054],[114175.8,0.002],[114170.1,0.063]],[[114176.2,6.568],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414317,[[114176.1,5.841],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114170.1,0.063]],[[114176.2,6.471],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414366,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114170.1,0.218]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414422,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114170.1,0.218]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414473,[[114176.1,5.849],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114170.1,0.218]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414529,[[114176.1,5.847],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414579,[[114176.1,5.847],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414630,[[114176.1,5.847],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.484],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414685,[[114176.1,5.841],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.485],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414736,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.478],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414788,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.483],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414837,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.483],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414889,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.48],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414942,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.48],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734414995,[[114176.1,5.84],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.48],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415046,[[114176.1,5.831],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.481],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415097,[[114176.1,5.83],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.48],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415149,[[114176.1,5.83],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.025]],[[114176.2,6.48],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415199,[[114176.1,5.853],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.446],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415251,[[114176.1,5.856],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.392],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415302,[[114176.1,5.931],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.391],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415348,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.39],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415408,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.393],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415459,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.392],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415512,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.392],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415562,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.392],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415617,[[114176.1,5.922],[114176.0,0.01],[114175.9,0.055],[114174.9,0.072]],[[114176.2,6.405],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415669,[[114176.1,5.922],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.401],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415721,[[114176.1,5.922],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.401],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415772,[[114176.1,5.922],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.401],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415829,[[114176.1,5.923],[114176.0,0.01],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,6.401],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415880,[[114176.1,4.315],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.473],[114176.3,0.089],[114176.8,0.002],[114176.9,0.055],[114177.0,0.031]]]
["binance-futures","BTCUSDT",1755734415933,[[114176.1,4.297],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.478],[114176.3,0.089],[114176.6,0.002],[114176.7,0.893],[114176.8,0.002]]]
["binance-futures","BTCUSDT",1755734415983,[[114176.1,4.297],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.478],[114176.3,0.089],[114176.5,0.893],[114176.6,0.002],[114176.8,0.004]]]
["binance-futures","BTCUSDT",1755734416039,[[114176.1,4.292],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.478],[114176.3,0.089],[114176.4,0.002],[114176.5,0.893],[114176.6,0.002]]]
["binance-futures","BTCUSDT",1755734416090,[[114176.1,4.27],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.479],[114176.3,0.089],[114176.4,0.002],[114176.5,0.893],[114176.6,0.002]]]
["binance-futures","BTCUSDT",1755734416140,[[114176.1,4.286],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,7.478],[114176.3,0.089],[114176.4,0.002],[114176.5,0.893],[114176.6,0.002]]]
["binance-futures","BTCUSDT",1755734416192,[[114176.1,1.524],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,8.391],[114176.3,0.089],[114177.0,0.058],[114179.2,0.004],[114179.3,1.155]]]
["binance-futures","BTCUSDT",1755734416242,[[114176.1,0.691],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,9.755],[114176.3,0.09],[114176.7,0.021],[114177.0,0.057],[114177.6,0.411]]]
["binance-futures","BTCUSDT",1755734416295,[[114176.1,0.692],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,11.566],[114176.3,0.09],[114176.7,0.127],[114176.8,0.002],[114177.0,0.057]]]
["binance-futures","BTCUSDT",1755734416347,[[114176.1,0.694],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,12.179],[114176.3,0.29],[114176.7,0.127],[114176.8,0.004],[114177.0,0.057]]]
["binance-futures","BTCUSDT",1755734416399,[[114176.1,0.693],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,12.355],[114176.3,0.29],[114176.7,0.127],[114176.8,0.002],[114177.0,0.057]]]
["binance-futures","BTCUSDT",1755734416452,[[114176.1,0.693],[114176.0,0.008],[114175.9,0.055],[114175.8,0.002],[114174.9,0.072]],[[114176.2,12.318],[114176.3,0.29],[114176.7,0.127],[114176.8,0.004],[114177.0,0.057]]]
["binance-futures","BTCUSDT",1755734416503,[],[[114173.9,18.475],[114174.3,0.601],[114174.4,0.021],[114174.6,0.017],[114174.7,0.017]]]
["binance-futures","BTCUSDT",1755734416554,[[114164.7,6.364],[114164.1,0.002],[114162.4,1.526],[114162.0,0.056],[114160.2,0.001]],[[114164.8,23.562],[114164.9,0.259],[114165.4,0.002],[114165.5,0.002],[114165.7,0.002]]]
["binance-futures","BTCUSDT",1755734416605,[[114164.7,2.505],[114164.6,0.003],[114164.1,0.002],[114163.7,0.24],[114163.5,0.004]],[[114164.8,18.82],[114164.9,0.089],[114165.0,0.001],[114165.1,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734416657,[[114164.7,3.673],[114164.6,0.003],[114164.1,0.002],[114163.7,0.24],[114163.6,0.001]],[[114164.8,15.896],[114164.9,0.089],[114165.0,0.001],[114165.3,0.075],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734416710,[[114164.7,5.136],[114164.6,0.003],[114164.1,0.002],[114163.7,1.133],[114163.6,0.003]],[[114164.8,15.38],[114164.9,0.089],[114165.0,0.001],[114165.3,0.075],[114165.4,0.004]]]
["binance-futures","BTCUSDT",1755734416761,[[114164.7,6.67],[114164.6,0.003],[114164.1,0.002],[114163.7,1.133],[114163.6,0.003]],[[114164.8,14.401],[114164.9,0.089],[114165.0,0.001],[114165.3,0.075],[114165.4,0.004]]]
["binance-futures","BTCUSDT",1755734416812,[[114164.7,7.747],[114164.6,0.003],[114164.1,0.002],[114164.0,0.893],[114163.7,0.24]],[[114164.8,13.308],[114164.9,0.089],[114165.0,0.001],[114165.3,0.075],[114165.4,0.004]]]
["binance-futures","BTCUSDT",1755734416863,[[114164.7,7.943],[114164.6,0.003],[114164.1,0.002],[114164.0,0.893],[114163.7,0.24]],[[114164.8,9.378],[114164.9,0.089],[114165.0,0.001],[114165.3,0.075],[114165.4,0.004]]]
["binance-futures","BTCUSDT",1755734416914,[[114164.7,7.943],[114164.6,0.003],[114164.3,0.893],[114164.2,0.002],[114164.1,0.002]],[[114164.8,9.371],[114164.9,0.089],[114165.4,0.004],[114166.5,0.001],[114166.6,0.17]]]
["binance-futures","BTCUSDT",1755734416965,[[114164.7,7.943],[114164.6,0.003],[114164.3,0.893],[114164.2,0.002],[114164.1,0.002]],[[114164.8,7.416],[114164.9,0.088],[114165.4,0.002],[114165.8,0.002],[114166.6,0.17]]]
["binance-futures","BTCUSDT",1755734417018,[[114164.7,7.947],[114164.6,0.003],[114164.3,0.893],[114164.2,0.004],[114164.1,0.002]],[[114164.8,7.43],[114164.9,0.088],[114165.4,0.002],[114165.8,0.002],[114166.6,0.17]]]
["binance-futures","BTCUSDT",1755734417062,[[114164.7,7.807],[114164.6,0.003],[114164.2,0.002],[114164.1,0.002]],[[114164.8,7.43],[114164.9,0.088],[114165.4,0.002],[114165.8,0.002],[114165.9,0.002]]]
["binance-futures","BTCUSDT",1755734417121,[[114164.7,7.807],[114164.6,0.003],[114164.1,0.002],[114161.9,0.342],[114161.7,0.004]],[[114164.8,7.437],[114164.9,0.088],[114165.4,0.002],[114165.5,0.004],[114165.6,0.893]]]
["binance-futures","BTCUSDT",1755734417171,[[114164.7,7.806],[114164.6,0.003],[114164.1,0.002],[114163.6,0.001],[114161.9,0.342]],[[114164.8,8.168],[114164.9,0.088],[114165.4,0.004],[114165.5,1.099],[114165.6,0.002]]]
["binance-futures","BTCUSDT",1755734417219,[[114164.7,7.806],[114164.6,0.003],[114164.1,0.002],[114163.6,0.003],[114161.9,0.342]],[[114164.8,8.168],[114164.9,0.088],[114165.4,0.198],[114165.5,0.897],[114165.6,0.001]]]
["binance-futures","BTCUSDT",1755734417273,[[114164.7,7.613],[114164.6,0.003],[114164.1,0.002],[114163.6,0.003],[114161.9,0.342]],[[114164.8,8.169],[114164.9,0.088],[114165.3,0.002],[114165.4,1.089],[114165.5,0.004]]]
["binance-futures","BTCUSDT",1755734417325,[[114164.7,7.609],[114164.6,0.003],[114164.5,0.052],[114164.1,0.002],[114163.6,0.003]],[[114164.8,8.168],[114164.9,0.088],[114165.3,1.059],[114165.4,0.002],[114165.5,0.005]]]
["binance-futures","BTCUSDT",1755734417375,[[114164.7,7.609],[114164.6,0.003],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.089],[114165.2,0.189],[114165.4,0.002],[114165.5,0.002]]]
["binance-futures","BTCUSDT",1755734417424,[[114164.7,6.669],[114164.6,0.003],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417479,[[114164.7,6.661],[114164.6,0.003],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417522,[[114164.7,6.66],[114164.6,0.003],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417583,[[114164.7,6.66],[114164.6,0.003],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417636,[[114164.7,6.66],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.061],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417686,[[114164.7,6.585],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.33],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417739,[[114164.7,6.585],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.33],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417788,[[114164.7,6.516],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.083],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417843,[[114164.7,5.162],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.083],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417895,[[114164.7,5.163],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.084],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417946,[[114164.7,5.162],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.083],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734417999,[[114164.7,5.191],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.083],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418047,[[114164.7,5.208],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.352],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418102,[[114164.7,5.195],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.352],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418154,[[114164.7,5.195],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.352],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418202,[[114164.7,5.212],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.352],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418260,[[114164.7,5.21],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.083],[114164.9,0.09],[114165.2,0.03],[114165.4,0.002],[114171.5,0.002]]]
["binance-futures","BTCUSDT",1755734418310,[[114164.7,5.21],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.088],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418363,[[114164.7,5.21],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.074],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418417,[[114164.7,5.203],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,9.075],[114164.9,0.09],[114165.2,0.03],[114165.4,0.002],[114173.1,0.007]]]
["binance-futures","BTCUSDT",1755734418467,[[114164.7,5.202],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.343],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418522,[[114164.7,5.172],[114164.6,0.005],[114164.5,0.052],[114164.4,0.002],[114164.1,0.002]],[[114164.8,8.343],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418574,[[114164.7,5.103],[114164.6,0.005],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.079],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418622,[[114164.7,2.436],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.084],[114164.9,0.089],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418677,[[114164.7,2.436],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.084],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418727,[[114164.7,2.435],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,9.086],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418780,[[114164.7,2.754],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.086],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418830,[[114164.7,2.754],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.081],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418883,[[114164.7,2.754],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.08],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418935,[[114164.7,2.731],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.08],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734418988,[[114164.7,2.47],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.085],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419039,[[114164.7,1.95],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,9.129],[114164.9,0.09],[114165.2,0.03],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419091,[[114164.7,1.95],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.129],[114164.9,0.09],[114165.2,0.03],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419141,[[114164.7,1.954],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.129],[114164.9,0.09],[114165.2,0.05],[114165.3,0.088],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419195,[[114164.7,1.979],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.129],[114164.9,0.09],[114165.2,0.05],[114165.3,0.088],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419243,[[114164.7,2.187],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.129],[114164.9,0.09],[114165.2,0.05],[114165.3,0.088],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734419298,[[114164.7,2.188],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.124],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419342,[[114164.7,2.592],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,9.079],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419404,[[114164.7,2.592],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.068],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419455,[[114164.7,2.569],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.068],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419505,[[114164.7,2.569],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,9.068],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419563,[[114164.7,2.569],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,8.956],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419620,[[114164.7,2.566],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.957],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419670,[[114164.7,2.555],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.955],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419724,[[114164.7,2.04],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.962],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734419772,[[114164.7,2.043],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.961],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.089]]]
["binance-futures","BTCUSDT",1755734419826,[[114164.7,2.043],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.961],[114164.9,0.09],[114165.1,0.002],[114165.2,0.395],[114165.3,0.089]]]
["binance-futures","BTCUSDT",1755734419880,[[114164.7,2.235],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.965],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734419930,[[114164.7,2.44],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,8.862],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734419981,[[114164.7,2.469],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.857],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420030,[[114164.7,2.268],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,8.862],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420086,[[114164.7,2.284],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.862],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420141,[[114164.7,2.285],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.863],[114164.9,0.123],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420193,[[114164.7,2.877],[114164.6,0.003],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,8.16],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420243,[[114164.7,2.879],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.16],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420297,[[114164.7,2.879],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.163],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420346,[[114164.7,2.879],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.163],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420402,[[114164.7,2.88],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.165],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420451,[[114164.7,2.889],[114164.6,0.003],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.164],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420503,[[114164.7,2.888],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.164],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420559,[[114164.7,2.888],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.164],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734420609,[[114164.7,2.29],[114164.6,0.103],[114164.5,0.052],[114164.4,0.004],[114164.1,0.002]],[[114164.8,8.17],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420667,[[114164.7,2.47],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.17],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420719,[[114164.7,2.472],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.172],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420770,[[114164.7,2.47],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.172],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420824,[[114164.7,2.47],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.172],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420874,[[114164.7,2.005],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.178],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420928,[[114164.7,1.566],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.222],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734420979,[[114164.7,1.566],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.222],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421028,[[114164.7,1.646],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.182],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421085,[[114164.7,1.623],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.182],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421137,[[114164.7,1.623],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.002]],[[114164.8,8.169],[114164.9,0.122],[114165.1,0.002],[114165.2,0.395],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421189,[[114164.7,0.382],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,10.019],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.395]]]
["binance-futures","BTCUSDT",1755734421240,[[114164.7,0.398],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,10.974],[114164.9,0.123],[114165.0,0.001],[114165.2,0.229],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421291,[[114164.7,0.4],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,12.534],[114164.9,0.123],[114165.0,0.001],[114165.2,0.229],[114165.3,0.088]]]
["binance-futures","BTCUSDT",1755734421345,[[114164.7,3.646],[114164.6,0.103],[114164.5,0.052],[114164.4,0.004],[114164.1,0.022]],[[114164.8,9.938],[114164.9,0.123],[114165.0,0.001],[114165.2,0.229],[114165.3,0.09]]]
["binance-futures","BTCUSDT",1755734421395,[[114164.7,3.645],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,9.0],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.375]]]
["binance-futures","BTCUSDT",1755734421447,[[114164.7,3.67],[114164.6,0.103],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,9.0],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.375]]]
["binance-futures","BTCUSDT",1755734421499,[[114164.7,3.67],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,9.0],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.375]]]
["binance-futures","BTCUSDT",1755734421549,[[114164.7,3.67],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,9.0],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.375]]]
["binance-futures","BTCUSDT",1755734421601,[[114164.7,3.523],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,10.108],[114164.9,0.123],[114165.0,0.001],[114165.1,0.002],[114165.2,0.375]]]
["binance-futures","BTCUSDT",1755734421653,[[114164.7,3.512],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.2,0.229],[114165.3,0.091],[114166.4,0.002]]]
["binance-futures","BTCUSDT",1755734421705,[[114164.7,3.513],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734421755,[[114164.7,3.56],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734421808,[[114164.7,3.56],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734421862,[[114164.7,3.56],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734421908,[[114164.7,3.558],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.347],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734421966,[[114164.7,3.544],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.348],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422016,[[114164.7,3.542],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.345],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422069,[[114164.7,3.54],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.345],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422122,[[114164.7,3.704],[114164.6,0.106],[114164.5,0.052],[114164.4,0.004],[114164.1,0.022]],[[114164.8,8.345],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422171,[[114164.7,3.836],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.345],[114164.9,0.122],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422226,[[114164.7,3.837],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.345],[114164.9,0.101],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422279,[[114164.7,4.758],[114164.6,0.106],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.344],[114164.9,0.101],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422329,[[114164.7,4.762],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.349],[114164.9,0.101],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422381,[[114164.7,4.871],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.349],[114164.9,0.101],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422429,[[114164.7,4.798],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.324],[114164.9,0.101],[114165.1,0.002],[114165.2,0.374],[114165.3,0.091]]]
["binance-futures","BTCUSDT",1755734422484,[[114164.7,4.811],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.324],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.07]]]
["binance-futures","BTCUSDT",1755734422534,[[114164.7,4.887],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.351],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.07]]]
["binance-futures","BTCUSDT",1755734422584,[[114164.7,4.887],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.351],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.07]]]
["binance-futures","BTCUSDT",1755734422637,[[114164.7,4.887],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.288],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.07]]]
["binance-futures","BTCUSDT",1755734422690,[[114164.7,4.887],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.29],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.07]]]
["binance-futures","BTCUSDT",1755734422741,[[114164.7,4.818],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.29],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.068]]]
["binance-futures","BTCUSDT",1755734422793,[[114164.7,4.91],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.28],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.068]]]
["binance-futures","BTCUSDT",1755734422843,[[114164.7,4.91],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.28],[114164.9,0.094],[114165.1,0.002],[114165.2,0.374],[114165.3,0.067]]]
["binance-futures","BTCUSDT",1755734422896,[[114164.7,4.91],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.28],[114164.9,0.094],[114165.2,0.229],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734422949,[[114164.7,5.12],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.022]],[[114164.8,8.235],[114164.9,0.094],[114165.2,0.229],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423000,[[114164.7,5.913],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.122]],[[114164.8,7.504],[114164.9,0.094],[114165.2,0.045],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423052,[[114164.7,5.913],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.122]],[[114164.8,7.504],[114164.9,0.094],[114165.2,0.045],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423105,[[114164.7,5.912],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.122]],[[114164.8,7.504],[114164.9,0.094],[114165.2,0.045],[114165.3,0.067],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423157,[[114164.7,5.917],[114164.6,0.108],[114164.5,0.052],[114164.4,0.006],[114164.1,0.122]],[[114164.8,7.5],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423209,[[114164.7,5.944],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.122]],[[114164.8,7.501],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423260,[[114164.7,5.944],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.122]],[[114164.8,7.5],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423312,[[114164.7,5.944],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.122]],[[114164.8,7.487],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423363,[[114164.7,5.944],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.487],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423413,[[114164.7,5.944],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.451],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423464,[[114164.7,5.921],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.451],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423517,[[114164.7,7.538],[114164.6,0.108],[114164.5,0.052],[114164.4,0.1],[114164.1,0.022]],[[114164.8,7.451],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423568,[[114164.7,7.737],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.447],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423620,[[114164.7,8.762],[114164.6,0.11],[114164.5,0.052],[114164.1,0.022]],[[114164.8,7.447],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423671,[[114164.7,8.773],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.447],[114164.9,0.096],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423723,[[114164.7,8.773],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.447],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423776,[[114164.7,8.772],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,7.155],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423828,[[114164.7,9.428],[114164.6,0.112],[114164.5,0.052],[114164.1,0.022]],[[114164.8,6.262],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423879,[[114164.7,9.428],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.045],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423931,[[114164.7,9.429],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.998],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734423982,[[114164.7,9.428],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424035,[[114164.7,9.409],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424083,[[114164.7,9.412],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424139,[[114164.7,9.412],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424192,[[114164.7,9.43],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424243,[[114164.7,9.44],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.997],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424296,[[114164.7,9.44],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.002],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424342,[[114164.7,9.44],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424402,[[114164.7,9.44],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424454,[[114164.7,8.786],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424503,[[114164.7,8.794],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424559,[[114164.7,8.794],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424612,[[114164.7,8.794],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.917],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424664,[[114164.7,8.789],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.914],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424714,[[114164.7,8.789],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.914],[114164.9,0.094],[114165.2,0.172],[114165.3,0.002],[114165.4,0.002]]]
["binance-futures","BTCUSDT",1755734424765,[[114164.7,8.509],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.914],[114164.9,0.096],[114165.0,0.002],[114165.1,0.893],[114165.2,0.174]]]
["binance-futures","BTCUSDT",1755734424819,[[114164.7,8.508],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,5.914],[114164.9,0.096],[114165.0,0.179],[114165.1,0.895],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734424863,[[114164.7,8.508],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,5.914],[114164.9,0.094],[114165.0,0.179],[114165.1,0.895],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734424923,[[114164.7,8.508],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,5.914],[114164.9,0.094],[114165.0,0.179],[114165.1,0.895],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734424978,[[114164.7,8.508],[114164.6,0.112],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.807],[114164.9,0.094],[114165.0,0.177],[114165.1,0.004],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425027,[[114164.7,8.507],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.807],[114164.9,0.094],[114165.0,0.044],[114165.1,0.004],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425081,[[114164.7,8.509],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.806],[114164.9,0.094],[114165.0,0.046],[114165.1,0.002],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425122,[[114164.7,8.509],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.806],[114164.9,0.094],[114165.0,0.046],[114165.1,0.002],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425182,[[114164.7,8.511],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.806],[114164.9,0.094],[114165.0,0.046],[114165.1,0.002],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425235,[[114164.7,8.511],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.806],[114164.9,0.094],[114165.0,0.046],[114165.1,0.002],[114173.0,0.116]]]
["binance-futures","BTCUSDT",1755734425284,[[114164.7,8.511],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.806],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114170.4,0.002]]]
["binance-futures","BTCUSDT",1755734425338,[[114164.7,8.512],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.801],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114165.9,0.002]]]
["binance-futures","BTCUSDT",1755734425389,[[114164.7,8.512],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.801],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114165.9,0.002]]]
["binance-futures","BTCUSDT",1755734425442,[[114164.7,8.51],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.801],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114165.6,0.002]]]
["binance-futures","BTCUSDT",1755734425483,[[114164.7,8.512],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.801],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114196.2,0.042]]]
["binance-futures","BTCUSDT",1755734425542,[[114164.7,8.519],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.1,0.915]],[[114164.8,6.801],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114165.9,0.002]]]
["binance-futures","BTCUSDT",1755734425596,[[114164.7,8.519],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114164.2,0.214]],[[114164.8,6.782],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114165.9,0.002]]]
["binance-futures","BTCUSDT",1755734425645,[[114164.7,8.519],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002]],[[114164.8,6.782],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114173.1,0.12]]]
["binance-futures","BTCUSDT",1755734425699,[[114164.7,8.519],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114159.3,0.118]],[[114164.8,6.781],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114173.1,0.004]]]
["binance-futures","BTCUSDT",1755734425752,[[114164.7,8.18],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.782],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114173.1,0.12]]]
["binance-futures","BTCUSDT",1755734425804,[[114164.7,8.076],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.782],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114173.1,0.12]]]
["binance-futures","BTCUSDT",1755734425857,[[114164.7,8.077],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.004]]]
["binance-futures","BTCUSDT",1755734425905,[[114164.7,8.076],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.004]]]
["binance-futures","BTCUSDT",1755734425959,[[114164.7,8.076],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.004]]]
["binance-futures","BTCUSDT",1755734426005,[[114164.7,8.064],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.004]]]
["binance-futures","BTCUSDT",1755734426062,[[114164.7,8.064],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426114,[[114164.7,8.081],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426166,[[114164.7,8.079],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426221,[[114164.7,8.079],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426271,[[114164.7,8.079],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.736],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426324,[[114164.7,8.029],[114164.6,0.11],[114164.5,0.052],[114164.4,0.002],[114162.3,0.076]],[[114164.8,6.741],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426376,[[114164.7,6.731],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.765],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426425,[[114164.7,5.731],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.765],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426479,[[114164.7,5.742],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.766],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426528,[[114164.7,5.744],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.765],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426582,[[114164.7,5.744],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.765],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426633,[[114164.7,5.784],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.765],[114164.9,0.096],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426685,[[114164.7,5.984],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.741],[114164.9,0.093],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426738,[[114164.7,5.984],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.743],[114164.9,0.093],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426789,[[114164.7,5.864],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.746],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426842,[[114164.7,5.864],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.746],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426889,[[114164.7,5.864],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.743],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734426945,[[114164.7,5.864],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.743],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427006,[[114164.7,5.858],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.022]],[[114164.8,6.738],[114164.9,0.094],[114165.0,0.044],[114166.0,0.002],[114211.7,0.8]]]
["binance-futures","BTCUSDT",1755734427062,[[114164.7,5.87],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.071],[114164.9,0.094],[114165.0,0.044],[114166.0,0.002],[114167.0,0.054]]]
["binance-futures","BTCUSDT",1755734427102,[[114164.7,5.871],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.069],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427164,[[114164.7,5.858],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.07],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427219,[[114164.7,5.858],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.072],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427269,[[114164.7,5.858],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.07],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427322,[[114164.7,5.818],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.068],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427365,[[114164.7,5.818],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.003],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427425,[[114164.7,5.819],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.004],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427477,[[114164.7,5.818],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.004],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427524,[[114164.7,5.818],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.004],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427581,[[114164.7,5.819],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427623,[[114164.7,5.81],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427684,[[114164.7,5.795],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427730,[[114164.7,5.81],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427786,[[114164.7,5.81],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427840,[[114164.7,6.947],[114164.6,0.108],[114164.5,0.052],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427887,[[114164.7,6.948],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427943,[[114164.7,6.948],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734427994,[[114164.7,6.948],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428046,[[114164.7,6.948],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428086,[[114164.7,6.946],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428145,[[114164.7,6.964],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428201,[[114164.7,6.953],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.002],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428252,[[114164.7,6.953],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.01],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428308,[[114164.7,7.107],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.015],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428360,[[114164.7,6.118],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.951],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428410,[[114164.7,5.685],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.973],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428469,[[114164.7,5.708],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.704],[114164.9,0.094],[114165.0,0.044],[114166.0,0.002],[114171.2,0.005]]]
["binance-futures","BTCUSDT",1755734428522,[[114164.7,5.747],[114164.6,0.108],[114164.5,0.052],[114164.1,0.046]],[[114164.8,6.973],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428574,[[114164.7,5.734],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.973],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428627,[[114164.7,5.736],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.973],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428679,[[114164.7,5.736],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.973],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428731,[[114164.7,5.736],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.969],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428785,[[114164.7,5.709],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.97],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428837,[[114164.7,5.708],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.969],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428886,[[114164.7,5.708],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428939,[[114164.7,5.708],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734428989,[[114164.7,5.705],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429047,[[114164.7,5.705],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429099,[[114164.7,5.705],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429151,[[114164.7,5.705],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.968],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429202,[[114164.7,5.719],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.969],[114164.9,0.094],[114165.0,0.044],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429256,[[114164.7,5.719],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.969],[114164.9,0.094],[114165.0,0.064],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429309,[[114164.7,5.719],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.064],[114166.0,0.002],[114170.1,0.002]]]
["binance-futures","BTCUSDT",1755734429361,[[114164.7,5.719],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,6.965],[114164.9,0.094],[114165.0,0.235],[114166.0,0.002],[114170.1,0.731]]]
["binance-futures","BTCUSDT",1755734429411,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429468,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429519,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429569,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429622,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429671,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429729,[[114164.7,4.692],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429779,[[114164.7,4.637],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429831,[[114164.7,4.637],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.696],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429886,[[114164.7,4.566],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.697],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429937,[[114164.7,4.542],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.697],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734429989,[[114164.7,4.542],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.697],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430049,[[114164.7,4.666],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.7],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430101,[[114164.7,4.676],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.699],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430153,[[114164.7,4.678],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.699],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430209,[[114164.7,4.677],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.7],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430259,[[114164.7,4.677],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.699],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430312,[[114164.7,4.678],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.1,0.046]],[[114164.8,7.697],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430364,[[114164.7,4.683],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.2,0.893]],[[114164.8,7.692],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430416,[[114164.7,4.509],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114164.2,0.893]],[[114164.8,7.692],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430469,[[114164.7,5.446],[114164.6,0.108],[114164.5,0.052]],[[114164.8,7.692],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430519,[[114164.7,5.453],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114111.3,1.001]],[[114164.8,7.669],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430571,[[114164.7,5.453],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114121.1,0.265]],[[114164.8,6.938],[114164.9,0.094],[114165.0,0.235],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430622,[[114164.7,6.043],[114164.6,0.108],[114164.5,0.052],[114160.6,0.2],[114158.9,1.077]],[[114164.8,6.938],[114164.9,0.094],[114165.0,0.163],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430676,[[114164.7,6.043],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114160.6,0.2]],[[114164.8,6.938],[114164.9,0.094],[114165.0,0.163],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430728,[[114164.7,6.043],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114160.6,0.2]],[[114164.8,6.94],[114164.9,0.094],[114165.0,0.163],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430780,[[114164.7,6.909],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114162.2,0.2]],[[114164.8,6.94],[114164.9,0.093],[114165.0,0.163],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430832,[[114164.7,6.911],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114162.2,0.2]],[[114164.8,6.94],[114164.9,0.094],[114165.0,0.163],[114165.1,0.002],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430882,[[114164.7,6.909],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.524]],[[114164.8,6.047],[114164.9,0.094],[114165.6,0.042],[114165.7,0.117],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430934,[[114164.7,6.919],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.524]],[[114164.8,6.127],[114164.9,0.094],[114165.6,0.171],[114165.7,0.117],[114166.0,0.002]]]
["binance-futures","BTCUSDT",1755734430986,[[114164.7,6.909],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,6.382],[114164.9,0.094],[114165.2,0.893],[114165.6,0.171],[114165.7,0.117]]]
["binance-futures","BTCUSDT",1755734431040,[[114164.7,6.909],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.177],[114165.7,0.117],[114166.8,0.002]]]
["binance-futures","BTCUSDT",1755734431092,[[114164.7,6.909],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431142,[[114164.7,6.92],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431192,[[114164.7,6.92],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431246,[[114164.7,6.92],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431297,[[114164.7,6.92],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431346,[[114164.7,6.939],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.275],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431401,[[114164.7,6.939],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.277],[114164.9,0.094],[114165.1,0.211],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431453,[[114164.7,6.939],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.276],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431502,[[114164.7,6.939],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.276],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431553,[[114164.7,6.989],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.276],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431609,[[114164.7,4.765],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.043],[114165.7,0.115],[114167.9,0.065]]]
["binance-futures","BTCUSDT",1755734431662,[[114164.7,4.834],[114164.6,0.108],[114164.5,0.052],[114163.9,0.24]],[[114164.8,7.28],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431713,[[114164.7,3.872],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.015],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431762,[[114164.7,4.862],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.015],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431814,[[114164.7,4.861],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.015],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431863,[[114164.7,4.861],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.043],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431919,[[114164.7,4.879],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734431972,[[114164.7,4.879],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432022,[[114164.7,4.879],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432082,[[114164.7,4.878],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432137,[[114164.7,4.906],[114164.6,0.108],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.011],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432189,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432240,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432291,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432341,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.094],[114165.1,0.221],[114165.2,0.002],[114165.7,0.115]]]
["binance-futures","BTCUSDT",1755734432395,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432445,[[114164.7,3.504],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.035],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432502,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.036],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432556,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,7.862],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432605,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.036],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432658,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.036],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432702,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.036],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432762,[[114164.7,4.444],[114164.6,0.106],[114164.5,0.054],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.036],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432816,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.159],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432864,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432922,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734432979,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433028,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433082,[[114164.7,3.453],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433146,[[114164.7,3.382],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114163.9,0.24]],[[114164.8,8.158],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433198,[[114164.7,1.736],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002]],[[114164.8,8.179],[114164.9,0.105],[114165.0,0.011],[114165.1,0.234],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433249,[[114164.7,1.744],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,8.163],[114164.9,0.105],[114165.0,0.011],[114165.1,0.375],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433300,[[114164.7,0.678],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.047],[114164.9,0.105],[114165.0,0.011],[114165.1,0.375],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433349,[[114164.7,0.678],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,12.378],[114164.9,0.105],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433402,[[114164.7,0.675],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.988],[114164.9,0.105],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433449,[[114164.7,0.675],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,12.59],[114164.9,0.105],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433503,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.985],[114164.9,0.105],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433556,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.459],[114164.9,0.105],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433603,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.286],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433662,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.382],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433712,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.382],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433762,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.1,0.073]],[[114164.8,11.382],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433817,[[114164.7,0.66],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.374],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433863,[[114164.7,0.659],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.374],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433922,[[114164.7,0.659],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.37],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734433972,[[114164.7,0.655],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.37],[114164.9,0.113],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434025,[[114164.7,0.654],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.37],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434081,[[114164.7,0.654],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.976],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434131,[[114164.7,0.582],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.432],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434183,[[114164.7,0.598],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.256],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434222,[[114164.7,0.597],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.861],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434282,[[114164.7,0.597],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.861],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434344,[[114164.7,0.597],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.861],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434403,[[114164.7,0.597],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.821],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434454,[[114164.7,0.595],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.801],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434504,[[114164.7,0.635],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.802],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434555,[[114164.7,0.681],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.802],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434610,[[114164.7,0.681],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.222],[114164.9,0.194],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434662,[[114164.7,0.681],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.827],[114164.9,0.194],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434714,[[114164.7,0.681],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.827],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434765,[[114164.7,0.681],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,11.827],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434823,[[114164.7,0.439],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,12.763],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434870,[[114164.7,0.439],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,13.717],[114164.9,0.114],[114165.0,0.011],[114165.1,0.248],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434927,[[114164.7,0.439],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,12.157],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734434979,[[114164.7,0.439],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,13.112],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435032,[[114164.7,0.439],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,13.112],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435083,[[114164.7,0.438],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,13.717],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435135,[[114164.7,0.428],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,13.857],[114164.9,0.114],[114165.0,0.011],[114165.1,0.248],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435187,[[114164.7,0.428],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.462],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435246,[[114164.7,0.428],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.462],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435302,[[114164.7,0.431],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.462],[114164.9,0.114],[114165.0,0.011],[114165.1,0.248],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435346,[[114164.7,0.431],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.461],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435405,[[114164.7,0.431],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.461],[114164.9,0.114],[114165.0,0.011],[114165.1,0.248],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435459,[[114164.7,0.431],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.462],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435508,[[114164.7,0.423],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.382],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435562,[[114164.7,0.423],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.382],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435612,[[114164.7,0.423],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.381],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435666,[[114164.7,0.423],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.346],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435719,[[114164.7,0.422],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.307],[114164.9,0.114],[114165.0,0.011],[114165.1,0.25],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435771,[[114164.7,0.422],[114164.6,0.106],[114164.5,0.052],[114164.4,0.002],[114164.1,0.073]],[[114164.8,14.307],[114164.9,0.114],[114165.0,0.011],[114165.1,0.248],[114165.2,0.011]]]
["binance-futures","BTCUSDT",1755734435826,[],[[114160.8,27.583],[114160.9,22.257],[114161.0,0.003],[114161.1,0.207],[114161.2,3.293]]]
["binance-futures","BTCUSDT",1755734435877,[[114160.7,0.069],[114156.6,0.002],[114153.8,2.194],[114153.3,0.005],[114153.2,0.002]],[[114160.8,20.62],[114160.9,3.544],[114161.0,0.001],[114161.1,0.009],[114161.2,0.593]]]
["binance-futures","BTCUSDT",1755734435929,[[114160.7,0.167],[114158.2,0.003],[114156.6,0.002],[114155.6,0.893],[114154.6,0.974]],[[114160.8,20.044],[114160.9,2.396],[114161.0,0.001],[114161.1,0.009],[114161.2,0.593]]]
["binance-futures","BTCUSDT",1755734435979,[[114160.7,0.108],[114160.6,0.01],[114158.2,0.003],[114158.1,0.003],[114156.6,0.002]],[[114160.8,19.46],[114160.9,2.396],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436029,[[114160.7,0.179],[114160.6,0.01],[114160.5,0.055],[114158.2,0.003],[114158.1,0.003]],[[114160.8,19.46],[114160.9,2.032],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436085,[[114160.7,0.179],[114160.6,0.01],[114160.5,0.055],[114158.2,0.003],[114158.1,0.282]],[[114160.8,19.111],[114160.9,2.032],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436135,[[114160.7,0.178],[114160.6,0.008],[114160.5,0.055],[114160.4,0.002],[114158.2,0.003]],[[114160.8,18.505],[114160.9,1.918],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436187,[[114160.7,0.178],[114160.6,0.008],[114160.5,0.055],[114160.4,0.002],[114158.2,0.003]],[[114160.8,18.505],[114160.9,1.918],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436239,[[114160.7,0.176],[114160.6,0.008],[114160.5,0.055],[114160.4,0.002],[114158.2,0.003]],[[114160.8,19.174],[114160.9,1.828],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436289,[[114160.7,0.176],[114160.6,0.008],[114160.5,0.055],[114160.4,0.002],[114158.2,0.003]],[[114160.8,19.18],[114160.9,1.828],[114161.0,0.001],[114161.1,0.007],[114161.2,0.001]]]
["binance-futures","BTCUSDT",1755734436343,[],[[114153.9,19.792],[114154.0,0.002],[114154.1,0.006],[114154.2,0.004],[114154.5,1.683]]]
["binance-futures","BTCUSDT",1755734436393,[[114153.8,1.304],[114149.9,0.3],[114149.2,0.002],[114148.0,1.05],[114147.9,0.269]],[[114153.9,19.799],[114154.0,0.002],[114154.1,0.006],[114154.2,0.004],[114154.5,0.004]]]
["binance-futures","BTCUSDT",1755734436445,[[114153.8,1.36],[114152.1,0.002],[114152.0,0.002],[114151.7,0.001],[114150.9,1.205]],[[114153.9,19.814],[114154.0,0.089],[114154.1,0.006],[114154.2,0.004],[114154.5,0.002]]]
["binance-futures","BTCUSDT",1755734436496,[[114153.8,1.516],[114152.1,0.002],[114151.7,0.001],[114150.9,1.205]],[[114153.9,19.774],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436548,[[114153.8,2.675],[114153.6,0.052],[114153.5,0.002],[114152.1,0.002],[114151.7,0.001]],[[114153.9,19.118],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436599,[[114153.8,2.698],[114153.6,0.052],[114152.1,0.002],[114151.7,0.001]],[[114153.9,19.018],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436651,[[114153.8,2.415],[114153.6,0.095],[114153.5,0.002],[114152.1,0.002],[114151.7,0.001]],[[114153.9,19.018],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436702,[[114153.8,2.415],[114153.6,0.095],[114153.5,0.002],[114152.1,0.002],[114151.7,0.001]],[[114153.9,17.573],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436753,[[114153.8,2.601],[114153.6,0.095],[114153.5,0.002],[114152.1,0.002],[114151.7,0.001]],[[114153.9,17.6],[114154.0,0.087],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436806,[[114153.8,3.304],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114152.1,0.002]],[[114153.9,17.791],[114154.0,0.088],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436856,[[114153.8,5.532],[114153.7,0.001],[114153.6,0.095],[114152.1,0.002]],[[114153.9,17.773],[114154.0,0.088],[114154.1,0.006],[114154.2,0.004],[114154.6,0.045]]]
["binance-futures","BTCUSDT",1755734436908,[[114153.8,5.533],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.3,0.04]],[[114153.9,17.771],[114154.0,0.088],[114154.1,0.006],[114154.2,0.004],[114154.6,0.032]]]
["binance-futures","BTCUSDT",1755734436961,[[114153.8,5.533],[114153.7,0.003],[114153.6,0.095],[114153.5,0.002],[114153.3,0.04]],[[114153.9,16.615],[114154.0,0.089],[114154.1,0.007],[114154.2,0.004],[114154.6,0.032]]]
["binance-futures","BTCUSDT",1755734437012,[[114153.8,3.637],[114153.7,0.003],[114153.6,0.095],[114153.5,0.002],[114153.3,0.04]],[[114153.9,16.665],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.6,0.032]]]
["binance-futures","BTCUSDT",1755734437062,[[114153.8,3.763],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.824],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.6,0.032]]]
["binance-futures","BTCUSDT",1755734437113,[[114153.8,3.763],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.824],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114155.0,0.075]]]
["binance-futures","BTCUSDT",1755734437165,[[114153.8,3.766],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.781],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437218,[[114153.8,4.459],[114153.7,0.001],[114153.6,0.095],[114153.5,0.004],[114153.4,0.044]],[[114153.9,17.781],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437269,[[114153.8,4.459],[114153.7,0.001],[114153.6,0.095],[114153.5,0.004],[114153.4,0.044]],[[114153.9,17.781],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437320,[[114153.8,4.459],[114153.7,0.001],[114153.6,0.095],[114153.5,0.004],[114153.4,0.044]],[[114153.9,17.781],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437372,[[114153.8,4.419],[114153.7,0.001],[114153.6,0.095],[114153.5,0.004],[114153.4,0.044]],[[114153.9,17.781],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437423,[[114153.8,4.419],[114153.7,0.001],[114153.6,0.095],[114153.5,0.004],[114153.4,0.044]],[[114153.9,17.794],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437474,[[114153.8,2.412],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437529,[[114153.8,2.411],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437579,[[114153.8,2.41],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437632,[[114153.8,2.542],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437683,[[114153.8,2.989],[114153.7,0.001],[114153.6,0.095],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437737,[[114153.8,3.001],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437785,[[114153.8,2.962],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.837],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437840,[[114153.8,2.962],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.794],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437893,[[114153.8,2.776],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.794],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437942,[[114153.8,2.962],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.407],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734437999,[[114153.8,2.753],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.407],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438050,[[114153.8,2.754],[114153.7,0.001],[114153.6,0.095],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.408],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438102,[[114153.8,3.721],[114153.7,0.003],[114153.6,0.095],[114153.4,0.044]],[[114153.9,16.405],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438152,[[114153.8,3.725],[114153.7,0.001],[114153.6,0.373],[114153.4,0.044],[114150.8,0.002]],[[114153.9,15.249],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438205,[[114153.8,2.338],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.407],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438255,[[114153.8,2.338],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.473],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438308,[[114153.8,2.338],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438361,[[114153.8,2.338],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438413,[[114153.8,2.361],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438465,[[114153.8,2.616],[114153.7,0.001],[114153.6,0.373],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438519,[[114153.8,2.356],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438565,[[114153.8,2.356],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.661],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438621,[[114153.8,2.935],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.821],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438673,[[114153.8,2.912],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,16.821],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734438723,[[114153.8,2.299],[114153.7,0.001],[114153.6,0.373],[114153.4,0.044]],[[114153.9,16.864],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734438775,[[114153.8,2.299],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.293],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734438824,[[114153.8,2.299],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.293],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734438879,[[114153.8,2.322],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.25],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734438931,[[114153.8,2.975],[114153.7,0.001],[114153.6,0.373],[114153.4,0.044]],[[114153.9,17.25],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734438984,[[114153.8,2.759],[114153.7,0.001],[114153.6,0.373],[114153.4,0.044],[114150.0,5.554]],[[114153.9,17.25],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439034,[[114153.8,2.891],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.25],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439081,[[114153.8,2.868],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.25],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439137,[[114153.8,2.835],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439187,[[114153.8,2.702],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.044]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439242,[[114153.8,2.853],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439289,[[114153.8,2.334],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439343,[[114153.8,2.853],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439397,[[114153.8,2.853],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.246],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439450,[[114153.8,2.924],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096]],[[114153.9,16.09],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439502,[[114153.8,2.923],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.091],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439552,[[114153.8,2.887],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.091],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439602,[[114153.8,2.887],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.091],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439658,[[114153.8,2.887],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.091],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439706,[[114153.8,2.887],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439759,[[114153.8,3.564],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096]],[[114153.9,17.245],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439812,[[114153.8,3.564],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.245],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439864,[[114153.8,2.889],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439916,[[114153.8,2.89],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734439963,[[114153.8,2.889],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440020,[[114153.8,2.889],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440072,[[114153.8,2.56],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.247],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440122,[[114153.8,2.889],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.245],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440176,[[114153.8,2.889],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096]],[[114153.9,17.245],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440226,[[114153.8,3.636],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096],[114142.4,4.747]],[[114153.9,17.243],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440277,[[114153.8,3.641],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.439],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440322,[[114153.8,3.695],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.096],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440379,[[114153.8,3.695],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.096],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440428,[[114153.8,3.687],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.096],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440482,[[114153.8,3.687],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.096],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440532,[[114153.8,3.708],[114153.7,0.001],[114153.6,0.373],[114153.4,0.096]],[[114153.9,17.12],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440582,[[114153.8,3.708],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.12],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440638,[[114153.8,4.612],[114153.7,0.003],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.965],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440688,[[114153.8,2.974],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.964],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440741,[[114153.8,3.581],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.964],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440789,[[114153.8,3.558],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440843,[[114153.8,3.558],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440899,[[114153.8,3.572],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.129],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734440941,[[114153.8,3.308],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.128],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441004,[[114153.8,3.662],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441054,[[114153.8,3.662],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441109,[[114153.8,3.661],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.968],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441162,[[114153.8,3.661],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441213,[[114153.8,3.661],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441264,[[114153.8,3.745],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.839],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441315,[[114153.8,3.744],[114153.7,0.001],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441363,[[114153.8,3.709],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441422,[[114153.8,3.709],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.014],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441473,[[114153.8,3.709],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441528,[[114153.8,3.709],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.065]]]
["binance-futures","BTCUSDT",1755734441583,[[114153.8,3.709],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114164.9,0.02]]]
["binance-futures","BTCUSDT",1755734441644,[[114153.8,3.71],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.858],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441690,[[114153.8,3.71],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441747,[[114153.8,3.731],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441799,[[114153.8,3.731],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441844,[[114153.8,3.731],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441902,[[114153.8,3.729],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.971],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734441952,[[114153.8,3.731],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442006,[[114153.8,3.621],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442044,[[114153.8,3.621],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442107,[[114153.8,3.015],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.819],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442159,[[114153.8,2.762],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.819],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442213,[[114153.8,3.611],[114153.7,0.1],[114153.6,0.373],[114153.4,0.096]],[[114153.9,15.399],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442263,[[114153.8,3.611],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.399],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442312,[[114153.8,3.609],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.398],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442367,[[114153.8,3.579],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.393],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442422,[[114153.8,3.58],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.394],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442467,[[114153.8,3.579],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.393],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442524,[[114153.8,2.585],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.244]]]
["binance-futures","BTCUSDT",1755734442572,[[114153.8,2.585],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442629,[[114153.8,2.585],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442683,[[114153.8,2.585],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.552],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442734,[[114153.8,2.831],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442787,[[114153.8,2.512],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442839,[[114153.8,2.643],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442890,[[114153.8,2.511],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442942,[[114153.8,2.511],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734442993,[[114153.8,2.511],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443045,[[114153.8,2.511],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.549],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443087,[[114153.8,2.25],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443148,[[114153.8,2.273],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443201,[[114153.8,2.276],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443246,[[114153.8,1.699],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443310,[[114153.8,2.274],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443359,[[114153.8,2.64],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443409,[[114153.8,2.454],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.551],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443467,[[114153.8,2.421],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.542],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443518,[[114153.8,2.667],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,16.552],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734443570,[[114153.8,2.877],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.55],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.134]]]
["binance-futures","BTCUSDT",1755734443622,[[114153.8,3.513],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.55],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.134]]]
["binance-futures","BTCUSDT",1755734443674,[[114153.8,2.877],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.55],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.134]]]
["binance-futures","BTCUSDT",1755734443726,[[114153.8,3.024],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.394],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.134]]]
["binance-futures","BTCUSDT",1755734443772,[[114153.8,3.025],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.394],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.002]]]
["binance-futures","BTCUSDT",1755734443830,[[114153.8,3.72],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.328],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.5,0.002]]]
["binance-futures","BTCUSDT",1755734443879,[[114153.8,4.645],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.344],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114156.5,0.002]]]
["binance-futures","BTCUSDT",1755734443929,[[114153.8,4.646],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.34],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114156.3,0.006]]]
["binance-futures","BTCUSDT",1755734443986,[[114153.8,5.791],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,13.791],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444037,[[114153.8,4.861],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.796],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444089,[[114153.8,4.88],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.796],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444139,[[114153.8,4.901],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.796],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444190,[[114153.8,4.206],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.796],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444243,[[114153.8,4.205],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.818],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114155.2,0.008]]]
["binance-futures","BTCUSDT",1755734444293,[[114153.8,4.205],[114153.7,0.102],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.816],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.7,0.043]]]
["binance-futures","BTCUSDT",1755734444349,[[114153.8,2.897],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.818],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.7,0.045]]]
["binance-futures","BTCUSDT",1755734444409,[[114153.8,2.897],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.972],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.7,0.045]]]
["binance-futures","BTCUSDT",1755734444462,[[114153.8,2.897],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.968],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444509,[[114153.8,2.898],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.968],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444562,[[114153.8,2.898],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.968],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444616,[[114153.8,2.906],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.968],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444669,[[114153.8,2.906],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.966],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444720,[[114153.8,2.905],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.966],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444772,[[114153.8,2.905],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.966],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444825,[[114153.8,2.905],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.966],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444879,[[114153.8,3.74],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,14.966],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444929,[[114153.8,3.741],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.811],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734444982,[[114153.8,2.914],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445039,[[114153.8,3.054],[114153.7,0.1],[114153.6,0.373],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445091,[[114153.8,3.055],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445142,[[114153.8,3.159],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445192,[[114153.8,3.159],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445244,[[114153.8,3.195],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445295,[[114153.8,3.195],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445345,[[114153.8,3.277],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445397,[[114153.8,3.279],[114153.7,0.1],[114153.6,0.373],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.81],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445448,[[114153.8,4.961],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.8],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445499,[[114153.8,4.961],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.8],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445550,[[114153.8,4.959],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.8],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445602,[[114153.8,4.959],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.805],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445653,[[114153.8,4.936],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.961],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734445703,[[114153.8,4.936],[114153.7,0.509],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.108],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734445755,[[114153.8,4.936],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.108],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734445802,[[114153.8,4.934],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734445862,[[114153.8,5.856],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734445916,[[114153.8,5.868],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734445963,[[114153.8,5.868],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734446019,[[114153.8,4.944],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734446073,[[114153.8,4.945],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.111],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734446122,[[114153.8,4.946],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.11],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734446175,[[114153.8,4.307],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.114],[114154.0,1.248],[114154.1,0.007],[114154.2,0.004],[114154.6,0.255]]]
["binance-futures","BTCUSDT",1755734446225,[[114153.8,4.307],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.12],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446274,[[114153.8,4.307],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.276],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446324,[[114153.8,4.311],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.273],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446382,[[114153.8,4.31],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.272],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446428,[[114153.8,4.313],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.272],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446483,[[114153.8,4.311],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,14.272],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446535,[[114153.8,4.314],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734446582,[[114153.8,4.314],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446638,[[114153.8,4.314],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446689,[[114153.8,4.317],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446742,[[114153.8,4.317],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446784,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446845,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446896,[[114153.8,4.344],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.091],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734446946,[[114153.8,4.345],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.087],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734447002,[[114153.8,4.322],[114153.7,0.1],[114153.6,0.373],[114153.5,0.004],[114153.4,0.055]],[[114153.9,13.089],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734447055,[[114153.8,2.309],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.412],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.256]]]
["binance-futures","BTCUSDT",1755734447106,[[114153.8,2.311],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.411],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447163,[[114153.8,2.314],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.411],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447217,[[114153.8,2.315],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.412],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447266,[[114153.8,2.365],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.255],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447319,[[114153.8,2.305],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.411],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734447365,[[114153.8,2.301],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.417],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447421,[[114153.8,2.301],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.414],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447476,[[114153.8,2.302],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.415],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447524,[[114153.8,2.51],[114153.7,0.1],[114153.6,0.33],[114153.4,0.055]],[[114153.9,14.414],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447582,[[114153.8,2.25],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.414],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447636,[[114153.8,2.257],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.412],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447684,[[114153.8,2.257],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.412],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447742,[[114153.8,2.237],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.412],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447797,[[114153.8,2.238],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.413],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447848,[[114153.8,2.686],[114153.7,0.1],[114153.6,0.33],[114153.4,0.055]],[[114153.9,13.256],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.08]]]
["binance-futures","BTCUSDT",1755734447900,[[114153.8,2.764],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.248],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734447944,[[114153.8,3.479],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.248],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448005,[[114153.8,3.479],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.248],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448045,[[114153.8,3.481],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,13.166],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448106,[[114153.8,3.481],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.2],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448159,[[114153.8,3.481],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.2],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448211,[[114153.8,3.498],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.2],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448262,[[114153.8,3.506],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.286],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448310,[[114153.8,3.575],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.275],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448362,[[114153.8,3.571],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.274],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448430,[[114153.8,3.468],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.27],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448483,[[114153.8,3.334],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.271],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448549,[[114153.8,2.629],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.276],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448599,[[114153.8,2.621],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.282],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448651,[[114153.8,3.477],[114153.7,0.1],[114153.6,0.33],[114153.4,0.055]],[[114153.9,14.281],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448703,[[114153.8,3.548],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448754,[[114153.8,3.548],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448808,[[114153.8,3.548],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448861,[[114153.8,3.451],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.516],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448911,[[114153.8,3.45],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.51],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734448966,[[114153.8,3.45],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.51],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449023,[[114153.8,3.45],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.509],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449067,[[114153.8,3.228],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.508],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449126,[[114153.8,3.15],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.508],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449180,[[114153.8,3.15],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.508],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449224,[[114153.8,3.151],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.508],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449283,[[114153.8,3.159],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.508],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449339,[[114153.8,3.24],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.482],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449390,[[114153.8,3.398],[114153.7,0.1],[114153.6,0.33],[114153.4,0.055]],[[114153.9,19.509],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449443,[[114153.8,3.393],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.509],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449496,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449543,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449602,[[114153.8,4.344],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.507],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449653,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449706,[[114153.8,4.343],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449759,[[114153.8,4.366],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449812,[[114153.8,4.366],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449864,[[114153.8,4.366],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449908,[[114153.8,4.366],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734449968,[[114153.8,4.346],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450022,[[114153.8,4.175],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450073,[[114153.8,4.175],[114153.7,0.1],[114153.6,0.33],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450128,[[114153.8,3.493],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450179,[[114153.8,3.511],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.505],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450229,[[114153.8,3.51],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.506],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450286,[[114153.8,3.496],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.509],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450342,[[114153.8,3.495],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.495],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450392,[[114153.8,3.494],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.496],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450444,[[114153.8,3.497],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.496],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450486,[[114153.8,3.496],[114153.7,0.1],[114153.6,0.33],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.496],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450546,[[114153.8,3.509],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.496],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450599,[[114153.8,3.509],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.496],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450651,[[114153.8,4.166],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450702,[[114153.8,4.708],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450755,[[114153.8,4.996],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450806,[[114153.8,4.997],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450858,[[114153.8,5.002],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450907,[[114153.8,4.98],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734450962,[[114153.8,4.98],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451017,[[114153.8,4.953],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451067,[[114153.8,5.877],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.483],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451122,[[114153.8,5.85],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.483],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451174,[[114153.8,5.856],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.483],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451228,[[114153.8,5.857],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.483],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451279,[[114153.8,5.857],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.482],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451330,[[114153.8,5.884],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.526],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451382,[[114153.8,6.298],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.504],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451437,[[114153.8,5.171],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.507],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451489,[[114153.8,5.171],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.507],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451541,[[114153.8,5.169],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.354],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451592,[[114153.8,5.169],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.51],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451649,[[114153.8,5.17],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.51],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451699,[[114153.8,5.17],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.413],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451753,[[114153.8,6.06],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.512],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451802,[[114153.8,6.06],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.413],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451859,[[114153.8,5.173],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,19.512],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451912,[[114153.8,5.239],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.682],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734451962,[[114153.8,5.239],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.781],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452013,[[114153.8,5.24],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.781],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452069,[[114153.8,5.244],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.782],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452119,[[114153.8,5.846],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.781],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452171,[[114153.8,5.842],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.781],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452222,[[114153.8,5.968],[114153.7,0.102],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,18.47],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452273,[[114153.8,5.969],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,18.47],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452326,[[114153.8,6.253],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.823],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452379,[[114153.8,6.253],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452432,[[114153.8,6.228],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452482,[[114153.8,5.623],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.094],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452538,[[114153.8,6.137],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.093],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452582,[[114153.8,6.138],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.093],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452639,[[114153.8,6.138],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.093],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452692,[[114153.8,6.138],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.093],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452741,[[114153.8,6.14],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.08],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452799,[[114153.8,6.141],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.08],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452851,[[114153.8,6.142],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.081],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452902,[[114153.8,6.141],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.981],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734452962,[[114153.8,6.129],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453015,[[114153.8,6.13],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453064,[[114153.8,6.13],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453122,[[114153.8,6.13],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453173,[[114153.8,6.13],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453220,[[114153.8,6.13],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453279,[[114153.8,6.133],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.074],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453327,[[114153.8,6.137],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.706],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453383,[[114153.8,6.142],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.929],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453434,[[114153.8,6.142],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.929],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453486,[[114153.8,6.14],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.452],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453539,[[114153.8,6.142],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.699],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453584,[[114153.8,6.139],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.699],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453643,[[114153.8,6.145],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.596],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453694,[[114153.8,6.091],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.699],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453744,[[114153.8,6.09],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.704],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453797,[[114153.8,5.974],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.704],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453849,[[114153.8,5.974],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.706],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453899,[[114153.8,5.972],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.706],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734453951,[[114153.8,5.976],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.438],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454004,[[114153.8,5.974],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.707],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454056,[[114153.8,5.975],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.705],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454102,[[114153.8,5.974],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.705],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454159,[[114153.8,5.991],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.602],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454202,[[114153.8,5.974],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.706],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454265,[[114153.8,6.168],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.654],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454316,[[114153.8,6.166],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.655],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454368,[[114153.8,6.166],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.652],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454419,[[114153.8,6.166],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.652],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.6,0.242]]]
["binance-futures","BTCUSDT",1755734454470,[[114153.8,2.1],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.212],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454520,[[114153.8,2.1],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.338],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454574,[[114153.8,2.275],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.26],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454625,[[114153.8,2.096],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454679,[[114153.8,2.095],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454730,[[114153.8,2.095],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454785,[[114153.8,2.09],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454847,[[114153.8,2.09],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454902,[[114153.8,2.087],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734454962,[[114153.8,2.086],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.261],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455019,[[114153.8,2.084],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.262],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455065,[[114153.8,2.084],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.262],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455122,[[114153.8,2.066],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.262],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455173,[[114153.8,2.067],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.068],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455226,[[114153.8,2.067],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.068],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455283,[[114153.8,2.129],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.912],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455339,[[114153.8,2.13],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.912],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455390,[[114153.8,2.071],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.075],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455441,[[114153.8,2.017],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055]],[[114153.9,17.075],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455493,[[114153.8,2.015],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055],[114149.9,0.302]],[[114153.9,17.075],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455545,[[114153.8,2.088],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055],[114150.2,0.146]],[[114153.9,17.073],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455595,[[114153.8,2.131],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055],[114150.5,0.147]],[[114153.9,17.073],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455648,[[114153.8,2.087],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055],[114150.5,0.147]],[[114153.9,17.073],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455700,[[114153.8,2.288],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.917],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455751,[[114153.8,2.287],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455810,[[114153.8,2.154],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055]],[[114153.9,16.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455861,[[114153.8,2.108],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.093],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455910,[[114153.8,2.12],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.092],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734455962,[[114153.8,2.298],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.248],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456016,[[114153.8,6.31],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.065],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456066,[[114153.8,6.384],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.222],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456120,[[114153.8,7.214],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.222],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456172,[[114153.8,7.156],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.217],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456222,[[114153.8,7.211],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.217],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456273,[[114153.8,7.209],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.2],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456329,[[114153.8,7.213],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.2],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456383,[[114153.8,7.214],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.194],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456430,[[114153.8,7.213],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.193],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456486,[[114153.8,6.354],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.333],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456539,[[114153.8,6.28],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456585,[[114153.8,6.28],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456643,[[114153.8,6.281],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456683,[[114153.8,5.45],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456747,[[114153.8,5.471],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456802,[[114153.8,5.47],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456854,[[114153.8,5.47],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456904,[[114153.8,5.484],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734456963,[[114153.8,5.485],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457014,[[114153.8,5.482],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457065,[[114153.8,5.481],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457119,[[114153.8,5.481],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.335],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457167,[[114153.8,4.913],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457222,[[114153.8,5.078],[114153.7,0.104],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457272,[[114153.8,5.078],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457327,[[114153.8,5.001],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457379,[[114153.8,5.0],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.336],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457431,[[114153.8,5.0],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.334],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457486,[[114153.8,5.0],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.334],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457539,[[114153.8,4.997],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.062],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457590,[[114153.8,4.41],[114153.7,0.104],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.059],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457642,[[114153.8,3.505],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.059],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457694,[[114153.8,3.371],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.059],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457745,[[114153.8,3.372],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.06],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457795,[[114153.8,3.372],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.059],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457848,[[114153.8,3.37],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.059],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457901,[[114153.8,3.368],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.079],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734457955,[[114153.8,3.368],[114153.7,0.511],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.892],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458008,[[114153.8,3.37],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.89],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458059,[[114153.8,3.575],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.89],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458111,[[114153.8,2.668],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.89],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458163,[[114153.8,2.518],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.935],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458215,[[114153.8,2.516],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.935],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458270,[[114153.8,2.506],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.935],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458319,[[114153.8,2.507],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.873],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458371,[[114153.8,2.509],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.878],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458422,[[114153.8,2.54],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.88],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458479,[[114153.8,2.536],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.878],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458529,[[114153.8,2.548],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458582,[[114153.8,2.548],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458636,[[114153.8,2.547],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458687,[[114153.8,2.505],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.145],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458737,[[114153.8,2.524],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.144],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458789,[[114153.8,2.496],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.144],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458842,[[114153.8,2.494],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458892,[[114153.8,2.493],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458945,[[114153.8,2.493],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734458992,[[114153.8,2.495],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459050,[[114153.8,2.475],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.876],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459100,[[114153.8,2.475],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459151,[[114153.8,2.467],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.915],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459202,[[114153.8,2.467],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.915],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459256,[[114153.8,2.534],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459302,[[114153.8,2.473],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.875],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459359,[[114153.8,2.802],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.855],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459411,[[114153.8,2.677],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.856],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459455,[[114153.8,2.677],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.855],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459512,[[114153.8,2.674],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.855],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459563,[[114153.8,2.674],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459615,[[114153.8,3.076],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459662,[[114153.8,2.89],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459719,[[114153.8,2.891],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459772,[[114153.8,2.891],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459824,[[114153.8,2.89],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.677],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459876,[[114153.8,2.802],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459929,[[114153.8,2.669],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734459979,[[114153.8,2.802],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.121],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460033,[[114153.8,3.091],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.852],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460084,[[114153.8,3.087],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.853],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460137,[[114153.8,2.882],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.853],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460188,[[114153.8,2.732],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.853],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460241,[[114153.8,2.844],[114153.7,0.102],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.853],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460293,[[114153.8,2.709],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.832],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.053]]]
["binance-futures","BTCUSDT",1755734460346,[[114153.8,2.629],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.832],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460397,[[114153.8,2.524],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.101],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460447,[[114153.8,2.524],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734460502,[[114153.8,2.422],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.101],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734460552,[[114153.8,2.478],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.073],[114154.0,0.09],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734460604,[[114153.8,2.423],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.075],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734460655,[[114153.8,2.363],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734460705,[[114153.8,2.364],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460759,[[114153.8,2.372],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460808,[[114153.8,2.373],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460865,[[114153.8,2.38],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460915,[[114153.8,2.38],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734460962,[[114153.8,2.443],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.806],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734461022,[[114153.8,2.385],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.225]]]
["binance-futures","BTCUSDT",1755734461074,[[114153.8,2.387],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.963],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461122,[[114153.8,2.387],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461176,[[114153.8,2.387],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461226,[[114153.8,2.409],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461279,[[114153.8,2.417],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461330,[[114153.8,2.42],[114153.7,0.102],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.962],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461382,[[114153.8,2.417],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.805],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461435,[[114153.8,2.418],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.019],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.226]]]
["binance-futures","BTCUSDT",1755734461483,[[114153.8,2.394],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.018],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461542,[[114153.8,2.416],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.819],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.06]]]
["binance-futures","BTCUSDT",1755734461593,[[114153.8,2.415],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.856],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461643,[[114153.8,2.415],[114153.7,0.515],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.814],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461696,[[114153.8,2.415],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.815],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461744,[[114153.8,2.415],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.796],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461802,[[114153.8,2.415],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.797],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461853,[[114153.8,2.417],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.015],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.191]]]
["binance-futures","BTCUSDT",1755734461902,[[114153.8,2.417],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.015],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.042]]]
["binance-futures","BTCUSDT",1755734461957,[[114153.8,2.417],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.996],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.042]]]
["binance-futures","BTCUSDT",1755734462008,[[114153.8,2.417],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.952],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.042]]]
["binance-futures","BTCUSDT",1755734462061,[[114153.8,2.678],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.95],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.042]]]
["binance-futures","BTCUSDT",1755734462111,[[114153.8,3.681],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.771],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.4,0.042]]]
["binance-futures","BTCUSDT",1755734462164,[[114153.8,2.9],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.793],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.4,0.211]]]
["binance-futures","BTCUSDT",1755734462208,[[114153.8,4.095],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.063],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.4,0.211]]]
["binance-futures","BTCUSDT",1755734462262,[[114153.8,4.078],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.81],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734462322,[[114153.8,4.077],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.079],[114154.0,0.091],[114154.1,0.006],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734462373,[[114153.8,4.077],[114153.7,0.106],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,15.055],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462427,[[114153.8,3.39],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.06],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462478,[[114153.8,2.947],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.835],[114154.0,0.092],[114154.1,0.007],[114154.2,0.006],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462525,[[114153.8,3.382],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.791],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734462581,[[114153.8,2.944],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.791],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734462634,[[114153.8,2.944],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.791],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734462684,[[114153.8,3.38],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.056],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734462737,[[114153.8,3.896],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055],[114151.1,0.161]],[[114153.9,15.056],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462789,[[114153.8,4.082],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.056],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462841,[[114153.8,4.07],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.056],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462893,[[114153.8,5.194],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.055],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462945,[[114153.8,5.358],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.028],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734462996,[[114153.8,6.536],[114153.7,0.108],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.832],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.299]]]
["binance-futures","BTCUSDT",1755734463046,[[114153.8,6.536],[114153.7,0.108],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.832],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463101,[[114153.8,7.689],[114153.7,0.108],[114153.6,0.332],[114153.4,0.055]],[[114153.9,14.819],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463153,[[114153.8,5.523],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.675],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463204,[[114153.8,5.504],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.938],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463256,[[114153.8,5.44],[114153.7,0.108],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.669],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734463306,[[114153.8,5.449],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.669],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463358,[[114153.8,4.232],[114153.7,0.106],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,15.674],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463406,[[114153.8,3.972],[114153.7,0.106],[114153.6,0.332],[114153.5,0.004],[114153.4,0.055]],[[114153.9,15.674],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463462,[[114153.8,2.462],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.874],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.216]]]
["binance-futures","BTCUSDT",1755734463513,[[114153.8,2.664],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.74],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.069]]]
["binance-futures","BTCUSDT",1755734463564,[[114153.8,3.332],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.463],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463616,[[114153.8,3.34],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.457],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463669,[[114153.8,3.342],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.456],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463723,[[114153.8,3.343],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.457],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463772,[[114153.8,3.345],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.456],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463826,[[114153.8,3.422],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.456],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463879,[[114153.8,3.418],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.456],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463932,[[114153.8,3.606],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.59],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734463984,[[114153.8,3.608],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.59],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734464034,[[114153.8,3.421],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.854],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.4,0.235]]]
["binance-futures","BTCUSDT",1755734464086,[[114153.8,2.824],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.859],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464139,[[114153.8,2.467],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.59],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464187,[[114153.8,3.516],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,16.747],[114154.0,0.092],[114154.1,0.007],[114154.2,0.004],[114154.3,0.256]]]
["binance-futures","BTCUSDT",1755734464244,[[114153.8,3.404],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.748],[114154.0,0.092],[114154.1,0.007],[114154.2,0.112],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464289,[[114153.8,2.868],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464345,[[114153.8,2.869],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464399,[[114153.8,2.869],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464449,[[114153.8,2.869],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464502,[[114153.8,2.461],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464554,[[114153.8,2.606],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.745],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464606,[[114153.8,2.606],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.746],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464653,[[114153.8,2.513],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,16.745],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464708,[[114153.8,2.849],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.589],[114154.0,0.092],[114154.1,0.007],[114154.2,0.074],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464759,[[114153.8,2.849],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.589],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464811,[[114153.8,2.464],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.632],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464864,[[114153.8,2.464],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.632],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734464914,[[114153.8,2.475],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.591],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734464966,[[114153.8,2.475],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.591],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734465022,[[114153.8,3.545],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.591],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734465074,[[114153.8,3.534],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.86],[114154.0,0.092],[114154.1,0.007],[114154.2,0.237],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734465126,[[114153.8,3.535],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.86],[114154.0,0.092],[114154.1,0.062],[114154.2,0.328],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734465175,[[114153.8,3.506],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.86],[114154.0,0.092],[114154.1,0.062],[114154.2,0.328],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734465229,[[114153.8,3.391],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.86],[114154.0,0.092],[114154.1,0.062],[114154.2,0.33],[114178.8,0.04]]]
["binance-futures","BTCUSDT",1755734465279,[[114153.8,3.304],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.86],[114154.0,0.092],[114154.1,0.062],[114154.2,0.33],[114165.3,0.04]]]
["binance-futures","BTCUSDT",1755734465332,[[114153.8,3.587],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,14.861],[114154.0,0.092],[114154.1,0.062],[114154.2,0.33],[114165.3,0.001]]]
["binance-futures","BTCUSDT",1755734465383,[[114153.8,3.124],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.861],[114154.0,0.092],[114154.1,0.062],[114154.2,0.33],[114165.3,0.001]]]
["binance-futures","BTCUSDT",1755734465436,[[114153.8,3.124],[114153.7,0.106],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.602],[114154.0,0.092],[114154.1,0.062],[114154.2,0.328],[114155.8,1.156]]]
["binance-futures","BTCUSDT",1755734465487,[[114153.8,2.993],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.004]]]
["binance-futures","BTCUSDT",1755734465537,[[114153.8,2.92],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.004]]]
["binance-futures","BTCUSDT",1755734465588,[[114153.8,2.824],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.004]]]
["binance-futures","BTCUSDT",1755734465639,[[114153.8,2.942],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465691,[[114153.8,3.02],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465745,[[114153.8,3.02],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,14.868],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465796,[[114153.8,3.02],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.239],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465850,[[114153.8,2.898],[114153.7,0.106],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465899,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734465952,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466002,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466054,[[114153.8,2.997],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466107,[[114153.8,2.999],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466155,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466209,[[114153.8,2.999],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.063],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466259,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466313,[[114153.8,2.998],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466362,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.062],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466413,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.067],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466462,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.067],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466519,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466571,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466622,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466675,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466722,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466779,[[114153.8,3.0],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466831,[[114153.8,3.001],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,15.076],[114154.0,0.092],[114154.1,0.06],[114154.2,0.241],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466882,[[114153.8,1.952],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.005],[114154.0,0.092],[114154.1,0.06],[114154.2,0.239],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734466935,[[114153.8,1.952],[114153.7,0.476],[114153.6,0.332],[114153.4,0.055]],[[114153.9,17.025],[114154.0,0.092],[114154.1,0.007],[114154.2,0.07],[114155.0,0.065]]]
["binance-futures","BTCUSDT",1755734466987,[[114153.8,2.529],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.055]],[[114153.9,17.015],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467040,[[114153.8,1.938],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.015],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467093,[[114153.8,1.903],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,17.014],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467142,[[114153.8,1.903],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.994],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467196,[[114153.8,2.321],[114153.7,0.476],[114153.6,0.332],[114153.4,0.096]],[[114153.9,14.764],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467243,[[114153.8,2.321],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.757],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467302,[[114153.8,1.679],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467355,[[114153.8,2.256],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.488],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467407,[[114153.8,2.256],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.459],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467462,[[114153.8,1.679],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.728],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467513,[[114153.8,1.663],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.728],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467564,[[114153.8,1.664],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.679],[114154.0,0.092],[114154.1,0.007],[114154.2,0.242],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467618,[[114153.8,1.656],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.678],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467668,[[114153.8,1.654],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.635],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467722,[[114153.8,1.646],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.633],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467777,[[114153.8,1.646],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.633],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467827,[[114153.8,2.423],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.666],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467875,[[114153.8,1.646],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.666],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467922,[[114153.8,1.646],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.666],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734467981,[[114153.8,2.223],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.666],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468035,[[114153.8,2.224],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.667],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468084,[[114153.8,2.223],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.666],[114154.0,0.092],[114154.1,0.007],[114154.2,0.068],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468136,[[114153.8,2.243],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.667],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468186,[[114153.8,2.242],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.615],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468242,[[114153.8,2.242],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.615],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468290,[[114153.8,2.241],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.884],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468342,[[114153.8,2.239],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,15.884],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468397,[[114153.8,2.239],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,16.615],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468447,[[114153.8,3.033],[114153.7,0.476],[114153.6,0.332],[114153.4,0.096]],[[114153.9,15.457],[114154.0,0.092],[114154.1,0.007],[114154.2,0.051],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468500,[[114153.8,3.165],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.726],[114154.0,0.092],[114154.1,0.007],[114154.2,0.218],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468553,[[114153.8,3.165],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.726],[114154.0,0.092],[114154.1,0.007],[114154.2,0.218],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468603,[[114153.8,3.165],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.726],[114154.0,0.092],[114154.1,0.007],[114154.2,0.218],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468657,[[114153.8,3.408],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.726],[114154.0,0.092],[114154.1,0.007],[114154.2,0.218],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468708,[[114153.8,3.493],[114153.7,0.476],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.721],[114154.0,0.092],[114154.1,0.738],[114154.2,0.218],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734468760,[[114153.8,5.322],[114153.7,0.476],[114153.6,0.332],[114153.4,0.096]],[[114153.9,14.699],[114154.0,0.424],[114154.1,0.007],[114154.2,0.004],[114155.0,0.014]]]
["binance-futures","BTCUSDT",1755734468810,[[114153.8,5.322],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.699],[114154.0,0.424],[114154.1,0.007],[114154.2,0.004],[114155.0,0.014]]]
["binance-futures","BTCUSDT",1755734468866,[[114153.8,5.524],[114153.7,0.478],[114153.6,0.332],[114153.4,0.096]],[[114153.9,14.699],[114154.0,0.424],[114154.1,0.007],[114154.2,0.004],[114155.0,0.014]]]
["binance-futures","BTCUSDT",1755734468918,[[114153.8,6.719],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.442],[114154.0,0.424],[114154.1,0.007],[114154.2,0.004],[114155.0,0.014]]]
["binance-futures","BTCUSDT",1755734468964,[[114153.8,6.795],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.327],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469022,[[114153.8,6.795],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.298],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469070,[[114153.8,6.795],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.298],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469126,[[114153.8,6.797],[114153.7,0.478],[114153.6,0.332],[114153.5,0.004],[114153.4,0.096]],[[114153.9,14.298],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469178,[[114153.8,6.798],[114153.7,0.478],[114153.6,0.332],[114153.5,0.004],[114153.4,0.096]],[[114153.9,14.299],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469222,[[114153.8,6.797],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.298],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469282,[[114153.8,6.832],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.298],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469343,[[114153.8,6.832],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.245],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469397,[[114153.8,6.755],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.248],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469447,[[114153.8,6.755],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.247],[114154.0,0.293],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469501,[[114153.8,6.833],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.247],[114154.0,0.294],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469552,[[114153.8,6.833],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.247],[114154.0,0.294],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469604,[[114153.8,6.755],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.247],[114154.0,0.294],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469653,[[114153.8,6.755],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.247],[114154.0,0.294],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469706,[[114153.8,6.784],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.329],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469762,[[114153.8,6.791],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.579],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469807,[[114153.8,6.793],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.579],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469863,[[114153.8,6.787],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.579],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469927,[[114153.8,6.783],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.463],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734469980,[[114153.8,6.784],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.464],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470030,[[114153.8,6.821],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.213],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470084,[[114153.8,6.821],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.319],[114154.0,0.119],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470137,[[114153.8,6.821],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.242],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470183,[[114153.8,6.839],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.126],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470243,[[114153.8,6.839],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.092],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470296,[[114153.8,6.764],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.355],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470342,[[114153.8,6.772],[114153.7,0.48],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.355],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470400,[[114153.8,6.852],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.357],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470451,[[114153.8,6.711],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.442],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470502,[[114153.8,6.671],[114153.7,0.887],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.486],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470554,[[114153.8,6.694],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.487],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470603,[[114153.8,6.694],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.487],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470653,[[114153.8,6.615],[114153.7,0.478],[114153.6,0.332],[114153.4,0.096]],[[114153.9,14.487],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470707,[[114153.8,6.615],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.487],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470760,[[114153.8,6.615],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.371],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470807,[[114153.8,6.615],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.371],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470863,[[114153.8,6.613],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.371],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470914,[[114153.8,6.304],[114153.7,0.478],[114153.6,0.332],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.472],[114154.0,0.134],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734470966,[[114153.8,6.123],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.494],[114154.0,0.323],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471022,[[114153.8,5.937],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.495],[114154.0,0.323],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471072,[[114153.8,5.937],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.494],[114154.0,0.323],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471125,[[114153.8,5.924],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.451],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471177,[[114153.8,6.008],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.389],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471226,[[114153.8,6.396],[114153.7,0.478],[114153.6,0.333],[114153.4,0.096]],[[114153.9,14.389],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471279,[[114153.8,6.396],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.389],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471331,[[114153.8,5.969],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.273],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471385,[[114153.8,5.97],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.388],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471432,[[114153.8,5.97],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.388],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471485,[[114153.8,5.97],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.386],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471539,[[114153.8,6.292],[114153.7,0.478],[114153.6,0.333],[114153.4,0.096]],[[114153.9,14.388],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471588,[[114153.8,6.292],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.366],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471646,[[114153.8,6.541],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.366],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471696,[[114153.8,6.581],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,14.365],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471748,[[114153.8,6.663],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,13.804],[114154.0,0.155],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471801,[[114153.8,6.663],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,13.804],[114154.0,0.137],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471852,[[114153.8,8.439],[114153.7,0.478],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,10.615],[114154.0,0.119],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471903,[[114153.8,11.545],[114153.7,0.478],[114153.6,0.333],[114153.4,0.096]],[[114153.9,8.52],[114154.0,0.093],[114154.1,0.007],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734471954,[[114153.8,12.246],[114153.7,0.48],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,8.52],[114154.0,0.092],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472005,[[114153.8,11.711],[114153.7,0.48],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,8.526],[114154.0,0.092],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472055,[[114153.8,10.671],[114153.7,0.482],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,8.525],[114154.0,0.092],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472108,[[114153.8,9.637],[114153.7,0.48],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472162,[[114153.8,8.663],[114153.7,0.48],[114153.6,0.333],[114153.5,0.002],[114153.4,0.096]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472212,[[114153.8,8.743],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.096]],[[114153.9,9.599],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472267,[[114153.8,8.54],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.096]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472313,[[114153.8,8.54],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.096]],[[114153.9,9.595],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472368,[[114153.8,8.544],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.096]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472419,[[114153.8,8.544],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.096]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472471,[[114153.8,8.544],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472522,[[114153.8,8.544],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.6],[114154.0,0.093],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472574,[[114153.8,6.383],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.803],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472629,[[114153.8,6.749],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.803],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472680,[[114153.8,6.747],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.803],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472732,[[114153.8,6.747],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.803],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472782,[[114153.8,7.092],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.463],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472837,[[114153.8,7.182],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.799],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472889,[[114153.8,7.182],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.683],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472939,[[114153.8,7.1],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.683],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734472992,[[114153.8,7.183],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.494],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473043,[[114153.8,7.183],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.597],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473099,[[114153.8,7.195],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.597],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473149,[[114153.8,6.738],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.599],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473201,[[114153.8,7.207],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.598],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473250,[[114153.8,6.739],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.598],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473302,[[114153.8,6.811],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.598],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473359,[[114153.8,6.689],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.721],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473410,[[114153.8,6.661],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.721],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473463,[[114153.8,6.452],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.971],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473516,[[114153.8,6.495],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.959],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473565,[[114153.8,7.021],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.849],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473619,[[114153.8,7.345],[114153.7,0.478],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473670,[[114153.8,7.345],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.851],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473719,[[114153.8,7.345],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473772,[[114153.8,6.964],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.851],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473822,[[114153.8,7.047],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473875,[[114153.8,7.048],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473924,[[114153.8,7.048],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734473979,[[114153.8,7.048],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.057]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474033,[[114153.8,7.022],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.057]],[[114153.9,9.85],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474082,[[114153.8,7.022],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.851],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474142,[[114153.8,6.954],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.851],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474192,[[114153.8,6.954],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.851],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474246,[[114153.8,6.948],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.717],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474299,[[114153.8,7.035],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.717],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474352,[[114153.8,6.95],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.767],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474402,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.767],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474457,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.651],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474507,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.63],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474559,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.63],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474602,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.63],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474662,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.63],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474714,[[114153.8,7.034],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.629],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474762,[[114153.8,7.216],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.545],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474819,[[114153.8,6.926],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.545],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474873,[[114153.8,6.927],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.545],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474923,[[114153.8,6.863],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.948]],[[114153.9,9.545],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734474978,[[114153.8,6.863],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.546],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475023,[[114153.8,6.728],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.546],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475079,[[114153.8,6.902],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.948]],[[114153.9,9.538],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475131,[[114153.8,6.82],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.537],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475183,[[114153.8,6.822],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.948]],[[114153.9,9.537],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475237,[[114153.8,8.258],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.537],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475288,[[114153.8,9.254],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.537],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475342,[[114153.8,9.944],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.538],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475396,[[114153.8,9.251],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.471],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475443,[[114153.8,9.271],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.471],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475501,[[114153.8,9.507],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.471],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475553,[[114153.8,9.507],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.471],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475604,[[114153.8,9.647],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.471],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475656,[[114153.8,9.646],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.47],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475706,[[114153.8,9.646],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475762,[[114153.8,9.896],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475815,[[114153.8,9.682],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475865,[[114153.8,9.681],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475919,[[114153.8,9.595],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734475970,[[114153.8,9.56],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476022,[[114153.8,9.785],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.347],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476073,[[114153.8,9.785],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.347],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476125,[[114153.8,9.785],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.348],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476179,[[114153.8,9.802],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.349],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476231,[[114153.8,9.778],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.314],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476282,[[114153.8,9.778],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.314],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476342,[[114153.8,9.782],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.317],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476395,[[114153.8,9.782],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.316],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.0,0.012]]]
["binance-futures","BTCUSDT",1755734476447,[[114153.8,11.155],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,7.578],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.7,0.07]]]
["binance-futures","BTCUSDT",1755734476500,[[114153.8,12.055],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,7.645],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.8,0.002]]]
["binance-futures","BTCUSDT",1755734476551,[[114153.8,11.782],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,7.647],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.895]]]
["binance-futures","BTCUSDT",1755734476601,[[114153.8,11.782],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.955],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114154.9,0.002]]]
["binance-futures","BTCUSDT",1755734476652,[[114153.8,9.733],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,10.922],[114154.0,0.005],[114154.1,0.007],[114154.2,0.004],[114154.9,0.182]]]
["binance-futures","BTCUSDT",1755734476703,[[114153.8,9.802],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.931],[114154.0,0.005],[114154.1,0.007],[114154.2,0.004],[114154.8,0.052]]]
["binance-futures","BTCUSDT",1755734476750,[[114153.8,8.815],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.928],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734476808,[[114153.8,8.815],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.929],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734476862,[[114153.8,7.567],[114153.7,0.476],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.929],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734476909,[[114153.8,7.358],[114153.7,0.476],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,11.047],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734476963,[[114153.8,7.318],[114153.7,0.476],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.998],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477020,[[114153.8,7.528],[114153.7,0.476],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.882],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477072,[[114153.8,7.568],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.88],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477122,[[114153.8,7.57],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.88],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477179,[[114153.8,7.571],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.865],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477223,[[114153.8,7.57],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.865],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477286,[[114153.8,7.57],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.652],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477340,[[114153.8,7.662],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.942],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477391,[[114153.8,7.661],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.941],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477448,[[114153.8,7.661],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.941],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477502,[[114153.8,7.947],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.941],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477552,[[114153.8,7.949],[114153.7,0.478],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.935],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477602,[[114153.8,7.34],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.932],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477662,[[114153.8,7.34],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.932],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477719,[[114153.8,8.338],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,11.019],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477764,[[114153.8,8.338],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,11.015],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477824,[[114153.8,8.931],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,11.015],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477873,[[114153.8,8.931],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.856],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477926,[[114153.8,8.931],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.851],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734477980,[[114153.8,9.106],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.691],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734478027,[[114153.8,9.147],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.846],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.045]]]
["binance-futures","BTCUSDT",1755734478085,[[114153.8,9.148],[114153.7,0.48],[114153.6,0.333],[114153.5,0.074],[114153.4,0.055]],[[114153.9,10.846],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734478136,[[114153.8,9.166],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,10.594],[114154.0,0.008],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734478187,[[114153.8,9.166],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.71],[114154.0,0.006],[114154.1,0.007],[114154.2,0.004],[114154.8,0.024]]]
["binance-futures","BTCUSDT",1755734478239,[[114153.8,9.199],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.797],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.8,0.156]]]
["binance-futures","BTCUSDT",1755734478288,[[114153.8,9.169],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.797],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.8,0.156]]]
["binance-futures","BTCUSDT",1755734478345,[[114153.8,9.1],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.797],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.8,0.156]]]
["binance-futures","BTCUSDT",1755734478390,[[114153.8,9.101],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.798],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.8,0.156]]]
["binance-futures","BTCUSDT",1755734478448,[[114153.8,10.045],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,8.728],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114154.9,0.003]]]
["binance-futures","BTCUSDT",1755734478499,[[114153.8,9.264],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.555],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478550,[[114153.8,9.344],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.555],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478602,[[114153.8,9.224],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.555],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478653,[[114153.8,9.224],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478706,[[114153.8,9.339],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478752,[[114153.8,9.339],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478808,[[114153.8,9.339],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478862,[[114153.8,9.339],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734478913,[[114153.8,9.062],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.895]]]
["binance-futures","BTCUSDT",1755734478967,[[114153.8,8.223],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.183]]]
["binance-futures","BTCUSDT",1755734479017,[[114153.8,7.921],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479069,[[114153.8,7.637],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479122,[[114153.8,7.568],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479176,[[114153.8,7.568],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479226,[[114153.8,7.568],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479279,[[114153.8,7.57],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479329,[[114153.8,7.57],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479388,[[114153.8,7.57],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.436],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479439,[[114153.8,7.639],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.433],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479490,[[114153.8,7.917],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.422],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479548,[[114153.8,7.968],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.397],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479602,[[114153.8,7.774],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.397],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479650,[[114153.8,7.774],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.397],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479705,[[114153.8,7.903],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.397],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479755,[[114153.8,7.903],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,10.397],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479809,[[114153.8,8.24],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.504],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.027]]]
["binance-futures","BTCUSDT",1755734479859,[[114153.8,8.24],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.504],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734479908,[[114153.8,7.998],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.504],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734479964,[[114153.8,8.067],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480018,[[114153.8,8.087],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480069,[[114153.8,7.996],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480119,[[114153.8,7.996],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480173,[[114153.8,7.989],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480223,[[114153.8,8.66],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.454],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480279,[[114153.8,8.66],[114153.7,0.52],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.445],[114154.0,0.006],[114154.1,0.008],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480332,[[114153.8,8.792],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.445],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480383,[[114153.8,8.721],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.495],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480430,[[114153.8,8.87],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.495],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480482,[[114153.8,8.778],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.495],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480538,[[114153.8,8.705],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.495],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480590,[[114153.8,8.677],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.491],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114155.0,0.167]]]
["binance-futures","BTCUSDT",1755734480642,[[114153.8,8.746],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.491],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734480691,[[114153.8,8.776],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.491],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734480745,[[114153.8,8.866],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.491],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734480792,[[114153.8,8.874],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.491],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734480849,[[114153.8,8.608],[114153.7,0.48],[114153.6,0.333],[114153.5,0.052],[114153.4,0.097]],[[114153.9,9.63],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734480900,[[114153.8,8.608],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.629],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.9,0.161]]]
["binance-futures","BTCUSDT",1755734480952,[[114153.8,8.608],[114153.7,0.48],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.629],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114154.9,0.161]]]
["binance-futures","BTCUSDT",1755734481002,[[114153.8,8.468],[114153.7,0.889],[114153.6,0.333],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.629],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114154.9,0.161]]]
["binance-futures","BTCUSDT",1755734481052,[[114153.8,8.399],[114153.7,0.48],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.629],[114154.0,0.008],[114154.1,0.006],[114154.2,0.004],[114154.4,0.002]]]
["binance-futures","BTCUSDT",1755734481102,[[114153.8,8.473],[114153.7,0.48],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.616],[114154.0,0.901],[114154.1,0.007],[114154.2,0.004],[114154.4,0.157]]]
["binance-futures","BTCUSDT",1755734481159,[[114153.8,8.438],[114153.7,0.889],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.616],[114154.0,0.901],[114154.1,0.007],[114154.2,0.004],[114154.3,0.046]]]
["binance-futures","BTCUSDT",1755734481211,[[114153.8,8.398],[114153.7,0.889],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.617],[114154.0,0.901],[114154.1,0.007],[114154.2,0.004],[114154.3,0.024]]]
["binance-futures","BTCUSDT",1755734481263,[[114153.8,8.445],[114153.7,0.889],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.62],[114154.0,0.901],[114154.1,0.007],[114154.2,0.004],[114154.3,0.024]]]
["binance-futures","BTCUSDT",1755734481313,[[114153.8,8.556],[114153.7,0.48],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.466],[114154.0,0.006],[114154.1,0.006],[114154.2,0.004],[114154.3,0.024]]]
["binance-futures","BTCUSDT",1755734481364,[[114153.8,10.902],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.466],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114154.3,0.156]]]
["binance-futures","BTCUSDT",1755734481416,[[114153.8,10.145],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.466],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114156.7,0.002]]]
["binance-futures","BTCUSDT",1755734481467,[[114153.8,10.137],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.464],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481519,[[114153.8,10.137],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.465],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481573,[[114153.8,10.138],[114153.7,0.894],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.465],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481623,[[114153.8,10.137],[114153.7,0.894],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.466],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.004]]]
["binance-futures","BTCUSDT",1755734481673,[[114153.8,10.135],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.466],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.004]]]
["binance-futures","BTCUSDT",1755734481726,[[114153.8,10.135],[114153.7,0.485],[114153.6,0.535],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.358],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.004]]]
["binance-futures","BTCUSDT",1755734481779,[[114153.8,10.108],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.004]]]
["binance-futures","BTCUSDT",1755734481832,[[114153.8,10.193],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481882,[[114153.8,10.192],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481936,[[114153.8,10.192],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734481982,[[114153.8,10.192],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482042,[[114153.8,10.115],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.468],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482093,[[114153.8,9.994],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.469],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482146,[[114153.8,10.27],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.467],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482199,[[114153.8,10.27],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.467],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482247,[[114153.8,10.05],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.452],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114156.3,0.004]]]
["binance-futures","BTCUSDT",1755734482306,[[114153.8,10.389],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.453],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482359,[[114153.8,10.388],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.452],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482411,[[114153.8,10.36],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.452],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482462,[[114153.8,10.36],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.452],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482524,[[114153.8,10.379],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.451],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482576,[[114153.8,10.375],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.439],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482621,[[114153.8,10.375],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.435],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482680,[[114153.8,10.373],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.436],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482732,[[114153.8,10.371],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.436],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482784,[[114153.8,10.371],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.424],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482837,[[114153.8,10.371],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.424],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482885,[[114153.8,10.415],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.424],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734482939,[[114153.8,10.415],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.425],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.9,0.002]]]
["binance-futures","BTCUSDT",1755734482982,[[114153.8,10.415],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.375],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.9,0.002]]]
["binance-futures","BTCUSDT",1755734483043,[[114153.8,10.321],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.375],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114157.9,0.008]]]
["binance-futures","BTCUSDT",1755734483099,[[114153.8,10.321],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.375],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114157.9,0.008]]]
["binance-futures","BTCUSDT",1755734483148,[[114153.8,10.321],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.376],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.6,0.002]]]
["binance-futures","BTCUSDT",1755734483202,[[114153.8,10.321],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.376],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.6,0.002]]]
["binance-futures","BTCUSDT",1755734483262,[[114153.8,10.42],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.376],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114160.4,0.002]]]
["binance-futures","BTCUSDT",1755734483319,[[114153.8,10.42],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.375],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734483366,[[114153.8,10.436],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.425],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734483422,[[114153.8,10.436],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.425],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734483477,[[114153.8,10.437],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.424],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.1,0.002]]]
["binance-futures","BTCUSDT",1755734483522,[[114153.8,10.316],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.266],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114154.3,0.002]]]
["binance-futures","BTCUSDT",1755734483580,[[114153.8,10.3],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.435],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114156.6,0.002]]]
["binance-futures","BTCUSDT",1755734483625,[[114153.8,9.554],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.432],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114156.6,0.002]]]
["binance-futures","BTCUSDT",1755734483682,[[114153.8,9.554],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.426],[114154.0,0.005],[114154.1,0.006],[114154.2,0.004],[114156.6,0.002]]]
["binance-futures","BTCUSDT",1755734483735,[[114153.8,8.088],[114153.7,0.483],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114156.4,0.893]]]
["binance-futures","BTCUSDT",1755734483786,[[114153.8,8.053],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.004]]]
["binance-futures","BTCUSDT",1755734483842,[[114153.8,8.931],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734483886,[[114153.8,8.931],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734483943,[[114153.8,8.931],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734483995,[[114153.8,9.015],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.493],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484043,[[114153.8,9.015],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.402],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484102,[[114153.8,9.015],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.44],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484153,[[114153.8,9.032],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.44],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484203,[[114153.8,9.076],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,9.44],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484256,[[114153.8,10.407],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,9.416],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484308,[[114153.8,10.562],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.41],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484361,[[114153.8,10.562],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.41],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484411,[[114153.8,9.499],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,9.4],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484466,[[114153.8,9.5],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.4],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484524,[[114153.8,9.497],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.38],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484581,[[114153.8,9.491],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.186]]]
["binance-futures","BTCUSDT",1755734484630,[[114153.8,9.491],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484686,[[114153.8,9.491],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484737,[[114153.8,9.491],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484785,[[114153.8,9.486],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484845,[[114153.8,9.486],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,9.374],[114154.0,0.004],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484902,[[114153.8,9.486],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.055]],[[114153.9,8.225],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.184]]]
["binance-futures","BTCUSDT",1755734484953,[[114153.8,9.733],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,8.225],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485005,[[114153.8,9.733],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.225],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485049,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.225],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485107,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.226],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485159,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.226],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485210,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.226],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.087]]]
["binance-futures","BTCUSDT",1755734485265,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.226],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.087]]]
["binance-futures","BTCUSDT",1755734485319,[[114153.8,9.83],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.225],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.087]]]
["binance-futures","BTCUSDT",1755734485372,[[114153.8,9.828],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.068],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.087]]]
["binance-futures","BTCUSDT",1755734485422,[[114153.8,9.819],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.222],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.087]]]
["binance-futures","BTCUSDT",1755734485472,[[114153.8,9.721],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.221],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485524,[[114153.8,9.765],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.221],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485587,[[114153.8,9.765],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.219],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485639,[[114153.8,9.765],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.219],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485692,[[114153.8,9.756],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485746,[[114153.8,9.774],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485799,[[114153.8,9.774],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485847,[[114153.8,9.854],[114153.7,0.894],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485903,[[114153.8,9.854],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734485947,[[114153.8,9.854],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.218],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734486009,[[114153.8,9.775],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,8.168],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734486065,[[114153.8,9.775],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.168],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734486119,[[114153.8,9.855],[114153.7,0.485],[114153.6,0.335],[114153.5,0.054],[114153.4,0.097]],[[114153.9,8.167],[114154.0,0.003],[114154.1,0.006],[114154.2,0.004],[114155.6,0.024]]]
["binance-futures","BTCUSDT",1755734486170,[[114153.8,10.819],[114153.7,0.485],[114153.6,0.335],[114153.5,0.052],[114153.4,0.097]],[[114153.9,8.165],[114154.0,0.002],[114154.1,0.006],[114154.2,0.004],[114155.6,0.002]]]
["binance-futures","BTCUSDT",1755734486227,[[114160.2,11.602],[114160.1,0.402],[114160.0,0.402],[114159.9,0.402],[114159.8,0.402]],[[114160.8,0.001],[114160.9,0.006],[114161.5,0.002],[114162.1,0.003],[114164.5,0.002]]]
["binance-futures","BTCUSDT",1755734486278,[[114160.7,4.968],[114160.2,25.204],[114160.1,0.773],[114160.0,0.773],[114159.9,5.667]],[[114160.8,0.004],[114160.9,0.006],[114161.5,0.002],[114162.1,0.002],[114164.5,0.002]]]
["binance-futures","BTCUSDT",1755734486329,[[114162.9,16.636],[114162.7,0.017],[114162.6,0.017],[114162.5,0.017],[114162.4,0.017]],[[114163.0,0.006],[114163.4,0.002],[114164.5,0.002],[114165.7,0.047],[114165.8,0.002]]]
["binance-futures","BTCUSDT",1755734486380,[[114164.5,18.549],[114164.4,0.468],[114164.3,4.906],[114164.2,1.209],[114164.1,0.799]],[[114164.6,0.044],[114165.7,0.047],[114166.6,0.005],[114167.1,0.001],[114174.1,0.003]]]
["binance-futures","BTCUSDT",1755734486431,[[114164.5,42.014],[114164.4,0.056],[114164.2,0.01]],[[114164.6,1.278],[114165.7,0.045],[114166.6,0.005],[114167.1,0.001],[114170.0,0.005]]]
["binance-futures","BTCUSDT",1755734486482,[[114164.5,26.828],[114164.4,0.003],[114164.3,0.002],[114163.5,0.158],[114163.2,5.576]],[[114164.6,2.346],[114164.7,0.087],[114164.8,0.629],[114165.7,0.045],[114166.6,0.005]]]
["binance-futures","BTCUSDT",1755734486531,[[114164.5,24.698],[114164.4,0.003],[114163.5,0.158],[114163.4,0.002],[114163.2,1.834]],[[114164.6,2.552],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486585,[[114164.5,25.3],[114164.4,0.003],[114163.5,0.158],[114163.4,0.004],[114163.2,1.834]],[[114164.6,2.353],[114164.7,0.089],[114164.8,0.627],[114165.7,0.045],[114172.7,0.295]]]
["binance-futures","BTCUSDT",1755734486637,[[114164.5,25.3],[114164.4,0.003],[114163.5,0.158],[114163.4,0.004],[114163.2,1.834]],[[114164.6,2.349],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486687,[[114164.5,26.097],[114164.4,0.003],[114163.5,0.158],[114163.4,0.004],[114163.2,1.309]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486741,[[114164.5,26.16],[114164.4,0.003],[114163.5,0.158],[114163.4,0.004],[114163.2,1.309]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486792,[[114164.5,25.554],[114164.4,0.007],[114164.3,0.002],[114163.5,0.158],[114163.4,0.006]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486844,[[114164.5,26.247],[114164.4,0.007],[114164.3,0.002],[114163.5,0.158],[114163.4,0.006]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486895,[[114164.5,26.951],[114164.4,0.007],[114164.3,0.002],[114163.5,0.158],[114163.4,0.004]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734486949,[[114164.5,26.505],[114164.4,0.115],[114164.3,0.002],[114163.5,0.158],[114163.4,0.004]],[[114164.6,1.122],[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045]]]
["binance-futures","BTCUSDT",1755734487000,[[114164.6,6.085],[114164.5,28.956],[114164.4,0.115],[114164.3,0.002],[114163.5,0.158]],[[114164.7,0.089],[114164.8,0.627],[114164.9,0.002],[114165.7,0.045],[114175.4,0.409]]]
["binance-futures","BTCUSDT",1755734487051,[[114164.7,35.823],[114164.6,7.665],[114164.5,2.564],[114164.4,0.116],[114164.3,0.004]],[[114164.8,0.63],[114165.7,0.045],[114165.8,0.002],[114172.7,0.207],[114177.5,0.896]]]
["binance-futures","BTCUSDT",1755734487102,[[114164.7,29.932],[114164.6,3.561],[114164.5,2.564],[114164.4,0.117],[114164.3,0.004]],[[114164.8,0.633],[114165.7,0.045],[114165.8,0.002],[114172.7,0.143],[114174.6,0.057]]]
["binance-futures","BTCUSDT",1755734487154,[[114164.7,30.101],[114164.6,3.154],[114164.5,2.564],[114164.4,0.117],[114164.3,0.004]],[[114164.8,0.634],[114164.9,0.087],[114165.7,0.045],[114165.8,0.002],[114172.7,0.143]]]
["binance-futures","BTCUSDT",1755734487205,[[114164.7,29.844],[114164.6,3.155],[114164.5,2.564],[114164.4,0.717],[114164.3,0.004]],[[114164.8,0.636],[114164.9,0.088],[114165.7,0.002],[114166.8,0.002],[114167.8,0.004]]]
["binance-futures","BTCUSDT",1755734487256,[[114164.7,29.887],[114164.6,3.564],[114164.5,2.973],[114164.4,0.717],[114164.3,0.004]],[[114164.8,0.636],[114164.9,0.088],[114165.7,0.002],[114166.8,0.002],[114167.8,0.004]]]
["binance-futures","BTCUSDT",1755734487308,[[114166.7,15.567],[114166.6,0.569],[114166.5,6.247],[114165.9,0.911],[114165.6,0.941]],[[114166.8,0.004],[114167.8,0.002],[114172.7,0.279],[114174.6,0.004],[114175.6,0.002]]]
["binance-futures","BTCUSDT",1755734487359,[[114167.8,12.73],[114167.7,24.792],[114167.6,0.658],[114167.5,0.019],[114167.2,0.018]],[[114167.9,0.087],[114169.3,0.002],[114169.9,0.005],[114170.0,0.003],[114171.1,0.002]]]
["binance-futures","BTCUSDT",1755734487410,[[114167.8,29.246],[114167.7,5.717],[114167.6,0.002],[114167.5,0.002],[114167.2,0.001]],[[114167.9,0.101],[114168.0,0.003],[114169.3,0.002],[114169.9,0.005],[114170.0,0.003]]]
["binance-futures","BTCUSDT",1755734487462,[[114167.8,29.459],[114167.7,4.885],[114167.6,0.002],[114167.2,0.003]],[[114167.9,0.1],[114168.0,0.09],[114169.3,0.002],[114169.9,0.005],[114170.0,0.003]]]
["binance-futures","BTCUSDT",1755734487513,[[114168.9,10.141],[114168.8,0.907],[114168.7,0.017],[114168.4,0.017],[114168.2,0.017]],[[114169.3,0.002],[114169.9,0.005],[114170.0,0.003],[114171.0,0.044],[114176.0,0.123]]]
["binance-futures","BTCUSDT",1755734487564,[[114171.1,12.849],[114170.9,0.71],[114170.2,1.083],[114170.1,0.401],[114169.9,2.613]],[[114171.2,4.218],[114171.4,0.002],[114172.3,0.044],[114172.7,0.296],[114174.0,0.115]]]
["binance-futures","BTCUSDT",1755734487616,[[114171.1,15.405],[114171.0,0.004],[114170.4,0.002],[114170.3,0.053],[114170.0,0.002]],[[114171.2,5.368],[114171.3,0.087],[114171.4,0.002],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487666,[[114171.1,15.396],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.438],[114171.3,0.087],[114171.4,0.002],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487717,[[114171.1,15.309],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.367],[114171.3,0.087],[114171.4,0.002],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487768,[[114171.1,15.298],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.369],[114171.3,0.088],[114171.4,0.002],[114172.1,0.004],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487819,[[114171.1,15.296],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.369],[114171.3,0.088],[114171.4,0.002],[114172.1,0.004],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487869,[[114171.1,15.666],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.369],[114171.3,0.088],[114171.4,0.004],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487922,[[114171.1,15.67],[114171.0,0.004],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.369],[114171.3,0.088],[114171.4,0.004],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734487974,[[114171.1,15.42],[114171.0,0.112],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.37],[114171.3,0.088],[114171.4,0.004],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734488024,[[114171.1,15.67],[114171.0,0.114],[114170.3,0.053],[114170.0,0.002]],[[114171.2,5.412],[114171.3,0.088],[114171.4,0.004],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734488076,[[114171.1,15.67],[114171.0,0.114],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.352],[114171.3,0.088],[114171.4,0.002],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734488126,[[114171.1,15.687],[114171.0,0.114],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.352],[114171.3,0.088],[114171.4,0.002],[114172.1,0.002],[114172.3,0.001]]]
["binance-futures","BTCUSDT",1755734488181,[[114171.1,15.722],[114171.0,0.114],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.457],[114171.3,0.088],[114171.4,0.002],[114172.1,0.002],[114172.3,0.044]]]
["binance-futures","BTCUSDT",1755734488236,[[114171.1,15.723],[114171.0,0.114],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.441],[114171.3,0.088],[114171.4,0.002],[114172.1,0.002],[114172.3,0.044]]]
["binance-futures","BTCUSDT",1755734488281,[[114171.1,15.727],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.525],[114171.3,0.089],[114171.4,0.002],[114172.1,0.002],[114172.3,0.044]]]
["binance-futures","BTCUSDT",1755734488342,[[114171.1,15.736],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.525],[114171.3,0.089],[114171.4,0.002],[114172.1,0.002],[114172.3,0.044]]]
["binance-futures","BTCUSDT",1755734488399,[[114171.1,15.736],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.525],[114171.3,0.089],[114171.4,0.002],[114171.6,0.004],[114172.1,0.002]]]
["binance-futures","BTCUSDT",1755734488444,[[114171.1,15.736],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.525],[114171.3,0.089],[114171.4,0.002],[114171.6,0.004],[114172.1,0.002]]]
["binance-futures","BTCUSDT",1755734488502,[[114171.1,15.736],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.525],[114171.3,0.089],[114171.4,0.002],[114171.6,0.004],[114172.1,0.002]]]
["binance-futures","BTCUSDT",1755734488552,[[114171.1,15.734],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.521],[114171.3,0.089],[114171.4,0.002],[114171.6,0.004],[114172.1,0.002]]]
["binance-futures","BTCUSDT",1755734488602,[[114171.1,13.621],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.603],[114171.3,0.091],[114171.4,0.002],[114171.6,0.002],[114172.1,0.002]]]
["binance-futures","BTCUSDT",1755734488658,[[114171.1,13.105],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,6.482],[114171.3,0.091],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488709,[[114171.1,12.336],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.893],[114171.3,0.091],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488762,[[114171.1,10.468],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114170.0,0.002]],[[114171.2,5.893],[114171.3,0.091],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488813,[[114171.1,10.011],[114171.0,0.115],[114170.9,0.002],[114170.3,0.053],[114170.2,0.002]],[[114171.2,9.221],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488864,[[114171.1,10.011],[114171.0,0.115],[114170.9,0.002],[114170.3,0.053],[114170.2,0.002]],[[114171.2,9.221],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488915,[[114171.1,10.033],[114171.0,0.115],[114170.9,0.002],[114170.3,0.053],[114170.2,0.002]],[[114171.2,9.256],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734488968,[[114171.1,10.314],[114171.0,0.115],[114170.9,0.002],[114170.3,0.053]],[[114171.2,8.976],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489020,[[114171.1,9.709],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.976],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489070,[[114171.1,9.975],[114171.0,0.115],[114170.3,0.053],[114168.9,0.009]],[[114171.2,8.976],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489120,[[114171.1,9.975],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.977],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489176,[[114171.1,9.975],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.978],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489228,[[114171.1,9.975],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.978],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489278,[[114171.1,9.978],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.979],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489330,[[114171.1,9.977],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.978],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489383,[[114171.1,9.995],[114171.0,0.115],[114170.3,0.053],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.974],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489433,[[114171.1,9.995],[114171.0,0.115],[114170.2,0.002],[114168.9,0.009]],[[114171.2,8.974],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489487,[[114171.1,9.995],[114171.0,0.115],[114168.9,0.009],[114157.2,0.003],[114156.5,1.051]],[[114171.2,8.974],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489539,[[114171.1,9.996],[114171.0,0.115],[114168.9,0.009],[114165.3,1.131],[114164.4,0.002]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489586,[[114171.1,10.039],[114171.0,0.115],[114168.9,0.009],[114165.3,1.131],[114164.4,0.002]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489643,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114168.9,0.009],[114165.3,1.131]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489693,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489745,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489799,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489847,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.972],[114171.3,0.09],[114171.4,0.002],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489907,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.732],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734489963,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.732],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490013,[[114171.1,10.039],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.732],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490064,[[114171.1,10.177],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.727],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490117,[[114171.1,10.177],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.729],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490169,[[114171.1,10.194],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.729],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490223,[[114171.1,10.194],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114168.9,0.009]],[[114171.2,8.729],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490272,[[114171.1,10.111],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,9.055],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114176.0,0.004]]]
["binance-futures","BTCUSDT",1755734490325,[[114171.1,9.463],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,8.992],[114171.3,0.089],[114171.4,0.003],[114171.6,0.002],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755734490379,[[114171.1,9.082],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,9.423],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490428,[[114171.1,9.082],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,10.404],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490482,[[114171.1,9.082],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,10.405],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490531,[[114171.1,9.082],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114169.0,0.289]],[[114171.2,10.404],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490586,[[114171.1,9.156],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.362],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490640,[[114171.1,9.156],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.361],[114171.3,0.245],[114171.4,0.003],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490692,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.628],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490744,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.619],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490792,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490845,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490899,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734490949,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734491004,[[114171.1,9.224],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734491053,[[114171.1,9.228],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,9.624],[114171.3,0.246],[114171.4,0.002],[114171.5,0.004],[114171.6,0.895]]]
["binance-futures","BTCUSDT",1755734491109,[[114171.1,9.076],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.805],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491159,[[114171.1,9.076],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.8],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491211,[[114171.1,9.076],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.8],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491264,[[114171.1,9.077],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.8],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491310,[[114171.1,9.076],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.8],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491367,[[114171.1,9.078],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.844],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491418,[[114171.1,9.077],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.808],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491471,[[114171.1,9.003],[114171.0,0.115],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.808],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491523,[[114171.1,4.338],[114171.0,0.113],[114170.9,0.052],[114170.8,0.002],[114170.0,0.001]],[[114171.2,10.844],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491574,[[114171.1,5.05],[114171.0,0.111],[114170.9,0.052],[114170.8,0.002],[114170.3,0.002]],[[114171.2,11.889],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491626,[[114171.1,4.338],[114171.0,0.111],[114170.9,0.052],[114170.8,0.002],[114170.3,0.002]],[[114171.2,11.889],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491678,[[114171.1,4.339],[114171.0,0.111],[114170.9,0.052],[114170.8,0.002],[114170.3,0.002]],[[114171.2,12.82],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.002]]]
["binance-futures","BTCUSDT",1755734491734,[[114171.1,3.665],[114171.0,0.111],[114170.9,0.052],[114170.8,0.002],[114170.3,0.002]],[[114171.2,14.717],[114171.3,0.246],[114171.4,0.002],[114171.5,0.002],[114171.6,0.202]]]
["binance-futures","BTCUSDT",1755734491790,[],[[114169.1,1.923],[114169.2,2.746],[114170.0,0.852],[114170.1,5.052],[114170.8,0.06]]]
["binance-futures","BTCUSDT",1755734491840,[[114166.7,0.004],[114165.7,0.043],[114164.6,0.051],[114164.0,0.002],[114162.3,0.043]],[[114169.1,6.465],[114169.2,2.386],[114170.0,0.852],[114170.1,5.052],[114170.8,0.06]]]
["binance-futures","BTCUSDT",1755734491895,[[114165.4,0.478],[114165.2,0.002],[114164.8,0.001],[114164.7,0.004],[114164.6,0.047]],[[114165.5,11.308],[114165.7,0.4],[114166.0,0.384],[114166.6,2.201],[114166.8,8.681]]]
["binance-futures","BTCUSDT",1755734491946,[[114165.4,0.482],[114165.2,0.002],[114164.8,0.001],[114164.7,0.004],[114164.6,0.049]],[[114165.5,46.107],[114165.7,0.01],[114165.8,1.01],[114166.0,1.491],[114166.2,0.002]]]
["binance-futures","BTCUSDT",1755734491997,[[114164.8,0.002],[114164.7,0.004],[114164.6,0.049]],[[114164.9,4.675],[114165.1,1.294],[114165.2,2.627],[114165.3,1.101],[114165.4,2.041]]]
["binance-futures","BTCUSDT",1755734492048,[[114164.6,0.047],[114162.9,0.001],[114159.5,0.13],[114158.6,0.893],[114157.2,0.001]],[[114164.7,30.117],[114164.8,0.501],[114164.9,16.486],[114165.0,0.116],[114165.1,3.046]]]
["binance-futures","BTCUSDT",1755734492099,[[114164.6,0.048],[114162.9,0.001],[114159.5,0.13],[114157.2,0.001]],[[114164.7,33.981],[114164.8,5.709],[114164.9,2.836],[114165.0,0.091],[114165.1,1.294]]]
["binance-futures","BTCUSDT",1755734492150,[[114164.6,0.049],[114163.5,0.002],[114162.9,0.001],[114160.0,0.897],[114159.5,0.13]],[[114164.7,28.674],[114164.8,0.29],[114164.9,1.517],[114165.0,0.004],[114165.1,1.294]]]
["binance-futures","BTCUSDT",1755734492201,[[114162.2,2.173],[114161.2,0.002],[114160.7,0.893],[114160.0,0.003],[114159.7,0.002]],[[114162.3,19.524],[114162.6,0.002],[114162.7,0.1],[114162.9,0.013],[114163.0,0.003]]]
["binance-futures","BTCUSDT",1755734492252,[[114162.2,2.175],[114161.2,0.002],[114160.7,0.893],[114160.0,0.003],[114159.7,0.002]],[[114162.3,20.669],[114162.4,0.087],[114162.6,0.002],[114162.9,0.013],[114163.0,0.003]]]
["binance-futures","BTCUSDT",1755734492304,[[114162.2,2.19],[114161.2,0.002],[114160.0,0.003],[114159.7,0.002]],[[114162.3,21.279],[114162.4,0.087],[114162.6,0.002],[114162.9,0.013],[114163.0,0.001]]]
["binance-futures","BTCUSDT",1755734492355,[[114162.2,2.192],[114161.2,0.002],[114160.0,0.003],[114159.7,0.002],[114154.2,0.088]],[[114162.3,21.279],[114162.4,0.087],[114162.6,0.002],[114162.9,0.013],[114163.0,0.003]]]
["binance-futures","BTCUSDT",1755734492409,[[114162.2,1.615],[114161.2,0.002],[114160.0,0.003],[114154.2,0.088]],[[114162.3,22.096],[114162.4,0.087],[114162.6,0.002],[114162.8,0.1],[114162.9,0.013]]]
["binance-futures","BTCUSDT",1755734492457,[[114162.2,1.681],[114161.2,0.002],[114160.0,0.003],[114158.2,0.002],[114158.1,0.072]],[[114162.3,22.097],[114162.4,0.087],[114162.6,0.002],[114162.8,0.1],[114162.9,0.015]]]
["binance-futures","BTCUSDT",1755734492513,[[114162.2,1.684],[114161.2,0.002],[114160.0,0.003],[114158.2,0.002],[114158.1,0.072]],[[114162.3,22.096],[114162.4,0.087],[114162.6,0.002],[114162.8,0.26],[114162.9,0.015]]]
["binance-futures","BTCUSDT",1755734492567,[[114162.2,1.685],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008],[114158.2,0.002]],[[114162.3,22.253],[114162.4,0.087],[114162.6,0.002],[114162.8,0.26],[114162.9,0.013]]]
["binance-futures","BTCUSDT",1755734492620,[[114162.2,1.684],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008],[114158.2,0.002]],[[114162.3,22.252],[114162.4,0.087],[114162.6,0.002],[114162.8,0.1],[114162.9,0.015]]]
["binance-futures","BTCUSDT",1755734492671,[[114162.2,1.682],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008],[114158.2,0.002]],[[114162.3,22.17],[114162.4,0.087],[114162.6,0.002],[114162.8,0.1],[114162.9,0.013]]]
["binance-futures","BTCUSDT",1755734492725,[[114162.2,1.664],[114162.1,0.005],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008]],[[114162.3,22.835],[114162.4,0.088],[114162.6,0.002],[114162.8,0.1],[114162.9,0.013]]]
["binance-futures","BTCUSDT",1755734492771,[[114162.2,1.664],[114162.1,0.005],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008]],[[114162.3,22.23],[114162.4,0.088],[114162.6,0.002],[114162.8,0.1],[114162.9,0.015]]]
["binance-futures","BTCUSDT",1755734492829,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.0,0.003],[114159.4,0.006]],[[114162.3,22.19],[114162.4,0.088],[114162.6,0.002],[114162.8,0.1],[114162.9,0.015]]]
["binance-futures","BTCUSDT",1755734492879,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008]],[[114162.3,22.19],[114162.4,0.089],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734492931,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.0,0.003],[114159.4,0.008]],[[114162.3,22.17],[114162.4,0.089],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734492986,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.0,0.003]],[[114162.3,22.17],[114162.4,0.089],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493037,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.0,0.003]],[[114162.3,22.19],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493089,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,20.961],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493139,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.086],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493190,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.087],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493244,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.07],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493297,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.07],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493349,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.09],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493399,[[114162.2,1.661],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.091],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493450,[[114162.2,1.663],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.132],[114162.4,0.09],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493501,[[114162.2,1.657],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.091],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.8,0.1]]]
["binance-futures","BTCUSDT",1755734493552,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.067],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114164.8,0.499]]]
["binance-futures","BTCUSDT",1755734493602,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.067],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114164.8,0.499]]]
["binance-futures","BTCUSDT",1755734493652,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,21.067],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114164.8,0.499]]]
["binance-futures","BTCUSDT",1755734493702,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114163.0,0.003]]]
["binance-futures","BTCUSDT",1755734493759,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734493812,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734493866,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734493919,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734493971,[[114162.2,1.616],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494024,[[114162.2,1.615],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.827],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494076,[[114162.2,1.616],[114162.1,0.005],[114161.3,0.002],[114160.5,0.077],[114160.4,0.002]],[[114162.3,19.827],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494128,[[114162.2,3.538],[114162.1,0.005],[114161.3,0.002],[114161.0,0.895],[114160.5,0.077]],[[114162.3,19.472],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494179,[[114162.2,3.582],[114162.1,0.005],[114162.0,0.052],[114161.9,0.893],[114161.8,0.002]],[[114162.3,18.979],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494233,[[114162.2,2.881],[114162.1,0.005],[114162.0,0.052],[114161.9,0.895]],[[114162.3,18.197],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494283,[[114162.2,2.885],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.181],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494336,[[114162.2,3.087],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494388,[[114162.2,3.087],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494440,[[114162.2,3.087],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494492,[[114162.2,3.088],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494543,[[114162.2,2.861],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.915],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494596,[[114162.2,2.861],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494643,[[114162.2,2.861],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494699,[[114162.2,2.861],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494753,[[114162.2,2.862],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.4,0.893]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494803,[[114162.2,2.669],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002]],[[114162.3,19.201],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494855,[[114162.2,2.67],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114150.8,4.531]],[[114162.3,20.357],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494904,[[114162.2,2.669],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114158.3,0.893]],[[114162.3,20.357],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734494959,[[114162.2,2.668],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114158.3,0.893]],[[114162.3,20.107],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495012,[[114162.2,2.883],[114162.1,0.005],[114162.0,0.052],[114159.0,0.893]],[[114162.3,20.107],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495062,[[114162.2,2.883],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.0,0.893]],[[114162.3,20.107],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495116,[[114162.2,2.941],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495165,[[114162.2,2.941],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495222,[[114162.2,2.88],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495273,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495322,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495378,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495428,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114159.4,0.9]],[[114162.3,18.911],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495485,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114159.4,0.9]],[[114162.3,18.921],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495537,[[114162.2,2.947],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.0,0.896]],[[114162.3,18.921],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495586,[[114162.2,2.887],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.2,0.893]],[[114162.3,18.921],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495641,[[114162.2,2.717],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.2,0.893]],[[114162.3,18.922],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495682,[[114162.2,2.714],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.5,0.97]],[[114162.3,18.922],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495741,[[114162.2,1.309],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.5,0.97]],[[114162.3,20.078],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495797,[[114162.2,1.309],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.5,0.97]],[[114162.3,20.078],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495843,[[114162.2,1.309],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.5,0.97]],[[114162.3,20.109],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495905,[[114162.2,1.309],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114160.5,0.97]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734495958,[[114162.2,2.885],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114161.7,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496009,[[114162.2,1.307],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114161.8,0.893]],[[114162.3,18.912],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496060,[[114162.2,1.32],[114162.1,0.005],[114162.0,0.052]],[[114162.3,18.952],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.7,0.002]]]
["binance-futures","BTCUSDT",1755734496106,[[114162.2,1.337],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.119]],[[114162.3,20.108],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496163,[[114162.2,1.322],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.003]],[[114162.3,20.108],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496217,[[114162.2,1.337],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.003]],[[114162.3,20.109],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496262,[[114162.2,1.34],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.003]],[[114162.3,20.107],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496321,[[114162.2,1.34],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.003]],[[114162.3,20.107],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496368,[[114162.2,1.339],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.003]],[[114162.3,20.09],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496423,[[114162.2,1.339],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114153.9,0.119]],[[114162.3,20.09],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496476,[[114162.2,0.272],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114156.8,0.893]],[[114162.3,22.1],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496527,[[114162.2,0.257],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002]],[[114162.3,22.705],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496578,[[114162.2,0.247],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114145.4,0.002]],[[114162.3,23.715],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496627,[[114162.2,0.246],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114156.2,0.077]],[[114162.3,23.83],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496683,[[114162.2,0.246],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114156.2,0.077]],[[114162.3,25.386],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496735,[[114162.2,0.246],[114162.1,0.005],[114162.0,0.052],[114161.9,0.002],[114156.6,0.277]],[[114162.3,25.386],[114162.4,0.202],[114162.5,0.001],[114162.6,0.002],[114162.9,0.002]]]
["binance-futures","BTCUSDT",1755734496787,[[114158.4,0.201],[114157.6,0.002]],[[114158.5,42.078],[114158.8,0.002],[114158.9,0.098],[114159.0,0.547],[114159.1,0.017]]]
["binance-futures","BTCUSDT",1755734496838,[[114158.4,0.189],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,23.69],[114158.6,0.088],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734496889,[[114158.4,0.188],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,23.02],[114158.6,0.2],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734496941,[[114158.4,0.191],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,21.712],[114158.6,0.2],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734496992,[[114158.4,0.192],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,21.713],[114158.6,0.2],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734497043,[[114158.4,0.192],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,22.01],[114158.6,0.201],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734497092,[[114158.4,0.19],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,22.01],[114158.6,0.201],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734497144,[[114158.4,0.191],[114158.3,0.001],[114157.6,0.002],[114156.5,0.5],[114156.4,0.002]],[[114158.5,21.995],[114158.6,0.201],[114158.8,0.002],[114158.9,0.008],[114159.1,0.002]]]
["binance-futures","BTCUSDT",1755734497195,[[114156.5,0.5]],[[114156.6,25.885],[114156.9,0.017],[114157.0,0.347],[114157.1,2.794],[114157.2,0.017]]]
["binance-futures","BTCUSDT",1755734497246,[[114156.5,0.504],[114155.0,0.002],[114153.7,0.004],[114152.4,0.9],[114151.7,0.078]],[[114156.6,26.977],[114156.7,0.087],[114157.2,0.002],[114157.3,0.002],[114157.5,0.002]]]
["binance-futures","BTCUSDT",1755734497297,[[114153.8,2.915],[114153.4,0.002],[114152.5,0.001],[114152.4,0.007],[114151.7,0.078]],[[114153.9,22.945],[114154.0,0.002],[114154.1,0.364],[114154.2,0.004],[114154.7,0.002]]]
["binance-futures","BTCUSDT",1755734497348,[[114153.8,1.321],[114153.4,0.004],[114152.5,0.001],[114152.4,0.007],[114151.7,0.078]],[[114153.9,22.443],[114154.0,0.089],[114154.1,0.102],[114154.2,0.002],[114154.7,0.002]]]
["binance-futures","BTCUSDT",1755734497399,[[114153.2,1.619],[114152.5,0.001],[114152.4,0.007],[114151.7,0.078]],[[114153.3,31.355],[114153.4,3.258],[114153.5,19.609],[114153.6,5.902],[114153.8,0.511]]]
["binance-futures","BTCUSDT",1755734497450,[[114153.2,1.622],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007],[114152.0,0.004]],[[114153.3,26.007],[114153.4,0.189],[114153.5,0.103],[114153.6,0.006],[114153.7,0.003]]]
["binance-futures","BTCUSDT",1755734497501,[[114153.2,1.625],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007],[114152.0,0.004]],[[114153.3,27.075],[114153.4,0.187],[114153.5,0.103],[114153.6,0.006],[114155.4,0.002]]]
["binance-futures","BTCUSDT",1755734497552,[[114153.2,1.626],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007],[114152.0,0.004]],[[114153.3,25.378],[114153.4,0.187],[114153.5,0.103],[114153.6,0.006],[114154.9,0.438]]]
["binance-futures","BTCUSDT",1755734497603,[[114153.2,1.626],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007],[114152.0,0.004]],[[114153.3,25.63],[114153.4,0.187],[114153.5,0.103],[114153.6,0.006],[114154.9,0.438]]]
["binance-futures","BTCUSDT",1755734497653,[[114153.2,1.626],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007],[114152.0,0.004]],[[114153.3,25.595],[114153.4,0.187],[114153.5,0.103],[114153.6,0.006],[114154.9,0.438]]]
["binance-futures","BTCUSDT",1755734497707,[[114153.2,1.583],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001],[114152.4,0.007]],[[114153.3,25.401],[114153.4,0.187],[114153.5,0.103],[114153.6,0.006],[114154.9,0.438]]]
["binance-futures","BTCUSDT",1755734497755,[[114153.2,2.013],[114153.0,0.064],[114152.5,0.001],[114152.4,0.007]],[[114153.3,22.156],[114153.4,0.087],[114153.5,0.003],[114153.6,0.006],[114154.9,0.438]]]
["binance-futures","BTCUSDT",1755734497810,[[114153.2,1.582],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.416],[114153.4,0.088],[114153.5,0.003],[114153.6,0.006],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734497862,[[114153.2,1.585],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.415],[114153.4,0.088],[114153.5,0.003],[114153.6,0.006],[114153.9,0.231]]]
["binance-futures","BTCUSDT",1755734497906,[[114153.2,1.586],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.414],[114153.4,0.088],[114153.5,0.003],[114153.6,0.006],[114153.9,0.231]]]
["binance-futures","BTCUSDT",1755734497964,[[114153.2,1.92],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.407],[114153.4,0.088],[114153.5,0.003],[114153.6,0.007],[114153.9,0.231]]]
["binance-futures","BTCUSDT",1755734498013,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.407],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.231]]]
["binance-futures","BTCUSDT",1755734498065,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.407],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.218]]]
["binance-futures","BTCUSDT",1755734498122,[[114153.2,2.052],[114153.1,0.001],[114153.0,0.064],[114152.5,0.001]],[[114153.3,22.407],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.218]]]
["binance-futures","BTCUSDT",1755734498175,[[114153.2,2.069],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.407],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.218]]]
["binance-futures","BTCUSDT",1755734498227,[[114153.2,2.377],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,21.702],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.218]]]
["binance-futures","BTCUSDT",1755734498281,[[114153.2,2.377],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,21.707],[114153.4,0.089],[114153.5,0.003],[114153.6,0.007],[114153.9,0.186]]]
["binance-futures","BTCUSDT",1755734498331,[[114153.2,2.322],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,21.707],[114153.4,0.201],[114153.5,0.003],[114153.6,0.007],[114153.9,0.186]]]
["binance-futures","BTCUSDT",1755734498384,[[114153.2,2.094],[114153.1,0.001],[114153.0,0.064],[114152.5,0.001]],[[114153.3,21.707],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114153.9,0.186]]]
["binance-futures","BTCUSDT",1755734498436,[[114153.2,1.598],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.862],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734498488,[[114153.2,1.597],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.911],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498538,[[114153.2,1.597],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498590,[[114153.2,1.597],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498642,[[114153.2,1.597],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,23.06],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498692,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,23.016],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.002]]]
["binance-futures","BTCUSDT",1755734498747,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,23.016],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498794,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498846,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498902,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734498949,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499005,[[114153.2,1.558],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.412],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499057,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.5,0.001]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499109,[[114153.2,1.557],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499161,[[114153.2,1.868],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.411],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499213,[[114153.2,1.689],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.681],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499262,[[114153.2,1.689],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.428],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499314,[[114153.2,1.689],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.408],[114153.4,0.201],[114153.5,0.002],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499369,[[114153.2,1.69],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.399],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499419,[[114153.2,1.69],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.399],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499470,[[114153.2,1.681],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.394],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499526,[[114153.2,1.682],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.395],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499579,[[114153.2,1.993],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.359],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499628,[[114153.2,1.993],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,22.359],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499683,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499736,[[114153.2,2.124],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499788,[[114153.2,1.993],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499839,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499890,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499942,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734499997,[[114153.2,1.992],[114153.1,0.001],[114153.0,0.064],[114152.7,0.044]],[[114153.3,21.203],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734500049,[[114153.2,1.993],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.204],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734500099,[[114153.2,2.326],[114153.1,0.001],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,21.202],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734500150,[[114153.2,3.921],[114153.1,0.001],[114153.0,0.064],[114152.7,0.044]],[[114153.3,20.753],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114153.9,0.046]]]
["binance-futures","BTCUSDT",1755734500201,[[114153.2,7.758],[114153.1,0.003],[114153.0,0.064],[114152.7,0.044],[114151.7,0.078]],[[114153.3,17.647],[114153.4,0.201],[114153.5,0.004],[114153.6,0.007],[114153.9,0.006]]]
["binance-futures","BTCUSDT",1755734500254,[[114153.2,9.442],[114153.1,0.003],[114153.0,0.064],[114152.7,0.044],[114151.7,0.078]],[[114153.3,12.145],[114153.4,0.201],[114153.5,0.004],[114153.6,0.049],[114153.9,0.006]]]
["binance-futures","BTCUSDT",1755734500305,[[114153.2,10.032],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.285],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.9,0.006]]]
["binance-futures","BTCUSDT",1755734500356,[[114153.2,9.545],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.301],[114153.4,0.2],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734500406,[[114153.2,9.547],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.303],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114154.6,0.361]]]
["binance-futures","BTCUSDT",1755734500459,[[114153.2,9.567],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114154.5,0.002]]]
["binance-futures","BTCUSDT",1755734500513,[[114153.2,9.586],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114154.2,0.895]]]
["binance-futures","BTCUSDT",1755734500562,[[114153.2,9.588],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114154.0,0.004]]]
["binance-futures","BTCUSDT",1755734500617,[[114153.2,9.587],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.9,0.008]]]
["binance-futures","BTCUSDT",1755734500669,[[114153.2,9.344],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.9,0.008]]]
["binance-futures","BTCUSDT",1755734500719,[[114153.2,9.343],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.302],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.9,0.008]]]
["binance-futures","BTCUSDT",1755734500771,[[114153.2,9.343],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.307],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.8,0.002]]]
["binance-futures","BTCUSDT",1755734500822,[[114153.2,9.32],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.309],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734500871,[[114153.2,9.162],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,7.318],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734500921,[[114153.2,8.632],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.489],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734500979,[[114153.2,8.888],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.489],[114153.4,0.2],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501032,[[114153.2,8.638],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.48],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501084,[[114153.2,8.638],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.481],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501136,[[114153.2,8.639],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.481],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501185,[[114153.2,8.58],[114153.1,0.003],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.481],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501237,[[114153.2,7.376],[114153.1,0.106],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.482],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501289,[[114153.2,3.001],[114153.1,0.106],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.751],[114153.4,0.201],[114153.5,0.004],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501340,[[114153.2,3.545],[114153.1,0.104],[114153.0,0.064],[114152.7,0.044]],[[114153.3,8.99],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.8,0.261]]]
["binance-futures","BTCUSDT",1755734501391,[[114153.2,3.618],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.879],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501443,[[114153.2,3.617],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.88],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501493,[[114153.2,3.639],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501543,[[114153.2,3.639],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501599,[[114153.2,3.639],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501643,[[114153.2,3.639],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501702,[[114153.2,3.64],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501756,[[114153.2,3.585],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.889],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501806,[[114153.2,3.595],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501859,[[114153.2,3.595],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501911,[[114153.2,3.595],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734501963,[[114153.2,2.325],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.913],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502014,[[114153.2,3.444],[114153.1,0.104],[114153.0,0.064],[114152.7,0.044]],[[114153.3,8.91],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502066,[[114153.2,3.466],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,9.617],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502116,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502167,[[114153.2,3.485],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502218,[[114153.2,3.485],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502269,[[114153.2,3.485],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502320,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502371,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502422,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.7,0.044]],[[114153.3,8.886],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502475,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.887],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502526,[[114153.2,3.483],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.908],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502577,[[114153.2,3.479],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.908],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502624,[[114153.2,3.479],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.908],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502681,[[114153.2,3.479],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.908],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502729,[[114153.2,3.477],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.907],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502784,[[114153.2,3.485],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.907],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502835,[[114153.2,3.485],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114152.8,0.893]],[[114153.3,8.908],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502887,[[114153.2,2.424],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002]],[[114153.3,9.183],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502937,[[114153.2,1.979],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.861],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734502986,[[114153.2,2.001],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503040,[[114153.2,2.156],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503092,[[114153.2,2.214],[114153.1,0.104],[114153.0,0.064],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503146,[[114153.2,2.348],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503200,[[114153.2,2.326],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503250,[[114153.2,2.263],[114153.1,0.104],[114153.0,0.064],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503303,[[114153.2,1.951],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,9.774],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503358,[[114153.2,2.012],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.3,0.899]],[[114153.3,8.915],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503406,[[114153.2,2.196],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114150.6,0.894]],[[114153.3,8.915],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503462,[[114153.2,2.916],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114151.0,0.895]],[[114153.3,8.91],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503519,[[114153.2,2.93],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114151.0,0.895]],[[114153.3,8.91],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503569,[[114153.2,2.93],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114151.0,0.895]],[[114153.3,8.915],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503622,[[114153.2,3.01],[114153.1,0.104],[114153.0,0.064],[114152.9,0.002],[114151.7,0.971]],[[114153.3,8.91],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503678,[[114153.2,2.213],[114153.1,0.105],[114153.0,0.065],[114151.7,0.971]],[[114153.3,9.768],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503728,[[114153.2,2.212],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.971]],[[114153.3,9.767],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503781,[[114153.2,2.339],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.971]],[[114153.3,9.762],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503830,[[114153.2,2.355],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.971]],[[114153.3,9.767],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503883,[[114153.2,2.355],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.971]],[[114153.3,9.767],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503939,[[114153.2,2.425],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.758],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734503982,[[114153.2,2.399],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.758],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504043,[[114153.2,3.13],[114153.1,0.105],[114153.0,0.065],[114151.7,0.078]],[[114153.3,9.751],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504094,[[114153.2,3.393],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.748],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504144,[[114153.2,3.384],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.748],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504193,[[114153.2,3.094],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.748],[114153.4,0.201],[114153.5,0.006],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504243,[[114153.2,3.307],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504301,[[114153.2,3.269],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504351,[[114153.2,3.305],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504403,[[114153.2,2.655],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504451,[[114153.2,2.656],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114151.7,0.078]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504508,[[114153.2,2.654],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.0,0.005]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504563,[[114153.2,2.654],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.7,0.002]],[[114153.3,9.739],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504613,[[114153.2,2.387],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.7,0.002]],[[114153.3,9.744],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504665,[[114153.2,2.387],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.7,0.002]],[[114153.3,9.744],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504719,[[114153.2,2.387],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.7,0.002]],[[114153.3,9.744],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734504771,[[114153.2,2.388],[114153.1,0.105],[114153.0,0.065],[114152.9,0.002],[114152.7,0.002]],[[114153.3,9.744],[114153.4,0.202],[114153.5,0.005],[114153.6,0.006],[114153.7,0.002]]]
["binance-futures","BTCUSDT",1755734541085,[[114121.1,5.697],[114121.0,11.604],[114120.9,0.058],[114120.8,0.002],[114120.7,0.002]],[[114121.2,8.582],[114121.3,0.128],[114121.4,0.112],[114121.5,0.003],[114125.2,0.001]]]
["binance-futures","BTCUSDT",1755734566955,[[114140.9,13.279],[114140.8,0.285],[114140.7,0.728],[114140.6,0.002]],[[114141.0,4.431],[114141.1,0.088],[114141.7,0.004],[114143.5,0.004],[114143.6,0.367]]]
["binance-futures","BTCUSDT",1755734622718,[[114112.0,0.992],[114111.8,0.052],[114111.7,0.002],[114110.9,0.02],[114109.1,0.012]],[[114112.1,20.516],[114112.2,0.232],[114112.6,0.173],[114112.7,0.002],[114112.8,0.002]]]
["binance-futures","BTCUSDT",1755734648641,[[114107.2,9.19],[114107.1,0.062],[114107.0,0.059],[114106.9,0.002],[114106.7,0.009]],[[114107.3,6.755],[114107.4,0.098],[114107.5,0.009],[114107.7,0.105],[114109.6,0.003]]]
["binance-futures","BTCUSDT",1755734708353,[[114153.7,27.321],[114153.6,2.722],[114153.5,1.441],[114153.4,2.107],[114153.3,0.603]],[[114153.8,0.054],[114153.9,0.003],[114154.2,0.002],[114155.1,0.001],[114156.0,0.003]]]
["binance-futures","BTCUSDT",1755734760468,[[114189.3,12.808],[114189.2,2.092],[114189.1,0.061],[114189.0,0.002],[114188.8,0.004]],[[114189.4,5.938],[114189.5,0.037],[114189.6,0.001],[114191.4,0.002],[114194.1,0.004]]]
["binance-futures","BTCUSDT",1755734786356,[[114189.3,2.747],[114189.2,2.946],[114189.1,0.061],[114189.0,0.002],[114188.9,0.002]],[[114189.4,14.079],[114189.5,0.613],[114189.6,0.28],[114189.7,0.011],[114189.9,0.044]]]
["binance-futures","BTCUSDT",1755734842344,[[114176.2,3.776],[114176.1,0.213],[114176.0,0.052],[114175.9,0.006],[114175.8,0.001]],[[114176.3,14.842],[114176.4,0.143],[114176.5,0.816],[114176.6,0.092],[114176.7,0.054]]]
["binance-futures","BTCUSDT",1755734876744,[[114159.0,0.704],[114158.9,0.005],[114158.0,0.008],[114157.8,0.002],[114157.7,0.003]],[[114159.1,21.052],[114159.2,0.84],[114159.3,0.012],[114159.4,0.381],[114159.5,0.001]]]
["binance-futures","BTCUSDT",1755734924460,[[114158.1,9.582],[114158.0,1.318],[114157.9,0.602],[114157.8,0.693],[114157.7,0.752]],[[114158.2,6.71],[114158.3,0.01],[114158.6,0.002],[114158.7,0.16],[114158.8,0.004]]]
["binance-futures","BTCUSDT",1755734980539,[[114129.1,8.582],[114129.0,0.003],[114128.9,0.001],[114127.3,0.037],[114127.2,0.045]],[[114129.2,10.214],[114129.3,0.009],[114129.4,0.071],[114129.5,0.09],[114129.7,0.004]]]
["binance-futures","BTCUSDT",1755735006383,[[114091.3,10.924],[114091.2,0.726],[114091.1,1.33],[114091.0,0.602],[114090.9,0.607]],[[114091.4,6.083],[114091.5,0.096],[114101.2,0.003],[114114.9,0.276],[114126.5,0.282]]]
["binance-futures","BTCUSDT",1755735062009,[[114128.1,0.628],[114128.0,0.003],[114127.9,0.002],[114127.8,0.383],[114127.7,0.002]],[[114128.2,28.352],[114128.3,2.678],[114128.4,0.188],[114128.5,0.509],[114128.9,0.008]]]
["binance-futures","BTCUSDT",1755735098017,[[114116.1,23.897],[114116.0,0.607],[114115.9,0.602],[114115.8,0.604],[114115.7,0.002]],[[114116.2,0.215],[114116.3,0.003],[114117.9,0.002],[114118.0,0.002],[114118.1,0.003]]]
["binance-futures","BTCUSDT",1755735143664,[[114105.4,16.919],[114105.3,0.764],[114105.2,0.61],[114105.1,0.705],[114105.0,0.006]],[[114105.5,6.44],[114105.6,0.015],[114106.2,0.002],[114106.5,0.054],[114106.6,0.002]]]
["binance-futures","BTCUSDT",1755735156201,[[114117.2,21.489],[114117.1,0.603],[114117.0,0.6],[114116.9,0.604],[114116.8,1.42]],[[114117.3,3.382],[114117.4,0.085],[114117.6,0.002],[114117.8,0.002],[114118.3,0.752]]]
["binance-futures","BTCUSDT",1755735225316,[[114140.7,5.883],[114140.6,0.577],[114140.5,0.006],[114140.4,0.008],[114140.1,0.003]],[[114140.8,10.378],[114140.9,0.011],[114141.0,0.066],[114141.1,0.371],[114141.2,0.001]]]
["binance-futures","BTCUSDT",1755735265965,[[114106.5,0.186],[114106.4,0.001],[114106.3,0.002],[114105.6,0.001],[114105.4,0.003]],[[114106.6,17.345],[114106.7,0.105],[114106.8,0.001],[114106.9,0.389],[114107.0,0.003]]]
["binance-futures","BTCUSDT",1755735293672,[[114086.3,0.819],[114086.2,0.007],[114085.7,0.006],[114084.6,0.003],[114081.9,0.002]],[[114086.4,26.645],[114086.5,0.918],[114086.6,1.975],[114086.7,0.212],[114086.8,0.066]]]
["binance-futures","BTCUSDT",1755735362511,[[114029.8,38.682],[114029.7,0.032],[114029.6,0.002],[114029.5,0.18],[114029.4,0.004]],[[114029.9,1.547],[114030.0,0.006],[114030.4,0.087],[114030.5,0.004],[114030.8,0.002]]]
["binance-futures","BTCUSDT",1755735374982,[[114072.5,28.387],[114072.4,3.534],[114072.3,0.001],[114072.2,0.001],[114072.1,0.003]],[[114072.6,5.684],[114072.7,0.001],[114072.9,0.845],[114073.1,0.004],[114099.2,0.298]]]
["binance-futures","BTCUSDT",1755735444179,[[114018.7,0.009],[114014.8,0.021],[114013.7,0.005],[114013.6,0.088],[114013.5,0.002]],[[114019.2,6.98],[114019.3,2.278],[114019.5,1.959],[114020.1,2.346],[114020.8,1.247]]]
["binance-futures","BTCUSDT",1755735493562,[[114003.1,1.01],[114003.0,0.003],[114002.7,0.027],[114002.6,0.002],[114000.3,0.002]],[[114003.2,20.248],[114003.3,0.345],[114004.9,0.412],[114005.0,0.208],[114005.5,0.002]]]
["binance-futures","BTCUSDT",1755735512637,[[114003.1,8.087],[114003.0,0.103],[114002.7,0.001],[114002.4,0.002],[114002.1,0.002]],[[114003.2,10.44],[114003.3,0.345],[114003.4,0.034],[114003.7,0.088],[114005.4,0.082]]]
["binance-futures","BTCUSDT",1755735581670,[[113995.1,18.381],[113995.0,0.007],[113994.9,0.001],[113994.5,0.014],[113994.4,0.057]],[[113995.2,8.843],[113995.3,0.097],[113995.6,0.035],[113995.7,0.01],[113995.9,0.002]]]
["binance-futures","BTCUSDT",1755735594179,[[113995.2,3.563],[113995.1,0.051],[113995.0,0.003],[113994.6,0.009],[113994.4,0.002]],[[113995.3,15.355],[113995.4,0.093],[113995.5,0.129],[113995.6,0.028],[113995.7,0.199]]]
["binance-futures","BTCUSDT",1755735654278,[[114002.8,7.262],[114002.7,0.002],[114002.5,0.001],[114001.8,0.092],[114001.7,0.002]],[[114002.9,11.624],[114003.0,0.122],[114003.1,0.002],[114003.3,0.005],[114003.8,0.067]]]
["binance-futures","BTCUSDT",1755735675891,[[114009.2,27.428],[114009.1,0.004],[114009.0,0.001],[114008.9,0.002],[114008.8,0.108]],[[114009.3,0.159],[114009.4,0.001],[114010.0,0.001],[114010.1,0.04],[114010.4,0.001]]]
["binance-futures","BTCUSDT",1755735731488,[[114008.1,0.854],[114008.0,0.003],[114007.8,0.001],[114007.2,0.002],[114007.1,0.002]],[[114008.2,19.499],[114008.3,0.099],[114008.4,0.191],[114008.5,0.383],[114008.6,0.183]]]
["binance-futures","BTCUSDT",1755735800457,[[113964.2,6.699],[113964.1,0.002],[113964.0,0.059],[113963.9,0.002],[113963.5,0.001]],[[113964.3,7.123],[113964.4,0.295],[113965.2,0.081],[113965.3,0.003],[113968.1,0.003]]]
["binance-futures","BTCUSDT",1755735813013,[[113966.3,22.079],[113966.2,1.944],[113966.1,0.001],[113966.0,0.002],[113965.2,0.823]],[[113966.4,0.155],[113966.5,0.088],[113966.6,0.113],[113966.7,0.004],[113967.0,0.002]]]
["binance-futures","BTCUSDT",1755735881949,[[114019.9,31.412],[114019.8,0.145],[114019.7,0.432],[114019.6,0.003],[114019.5,0.001]],[[114020.0,1.007],[114020.1,0.001],[114020.4,0.002],[114020.5,0.004],[114022.0,0.002]]]
["binance-futures","BTCUSDT",1755735894609,[[114031.6,16.157],[114031.5,0.004],[114031.4,0.036],[114031.3,0.002],[114030.6,0.055]],[[114031.7,7.809],[114031.8,0.007],[114032.0,0.002],[114032.7,0.628],[114033.7,0.002]]]
["binance-futures","BTCUSDT",1755735950492,[[114013.7,19.74],[114013.6,0.557],[114013.5,0.005],[114013.4,0.002],[114013.3,0.243]],[[114013.8,2.026],[114013.9,0.003],[114014.0,0.032],[114014.1,0.049],[114014.5,0.002]]]
["binance-futures","BTCUSDT",1755736006240,[[114000.2,0.938],[114000.1,0.169],[114000.0,0.172],[113999.9,0.004],[113997.4,0.006]],[[114000.3,28.02],[114000.4,0.005],[114000.5,0.002],[114000.6,0.008],[114000.7,0.405]]]
["binance-futures","BTCUSDT",1755736049982,[[113987.7,11.109],[113987.6,0.207],[113987.5,0.001],[113987.4,0.002],[113987.2,0.001]],[[113987.8,3.17],[113987.9,0.294],[113988.0,0.052],[113988.1,0.028],[113988.2,0.003]]]
["binance-futures","BTCUSDT",1755736088127,[[113995.0,22.492],[113994.9,0.001],[113994.3,0.004],[113993.6,0.001],[113993.3,0.021]],[[113995.1,0.231],[113995.2,0.002],[113995.3,0.002],[113995.9,0.032],[113996.2,0.221]]]
["binance-futures","BTCUSDT",1755736113958,[[114011.9,16.023],[114011.8,0.107],[114011.7,0.088],[114011.6,0.002],[114011.4,0.002]],[[114012.0,5.553],[114012.1,0.113],[114012.2,0.002],[114012.7,0.004],[114012.8,0.449]]]
["binance-futures","BTCUSDT",1755736169773,[[114028.0,5.97],[114027.9,0.054],[114027.8,0.004],[114027.4,0.002],[114026.9,0.002]],[[114028.1,9.444],[114028.2,0.028],[114028.4,0.291],[114028.5,0.416],[114029.7,0.066]]]
["binance-futures","BTCUSDT",1755736225419,[[114083.9,8.361],[114083.8,0.782],[114083.7,0.603],[114083.6,0.602],[114083.5,0.003]],[[114084.0,2.671],[114084.1,0.005],[114084.2,0.018],[114084.6,0.001],[114091.2,1.317]]]
["binance-futures","BTCUSDT",1755736277702,[[114174.2,14.861],[114174.1,0.156],[114174.0,0.474],[114173.9,5.594],[114173.8,1.724]],[[114174.3,1.231],[114174.4,0.004],[114174.7,0.124],[114174.8,0.002],[114176.6,0.295]]]
["binance-futures","BTCUSDT",1755736306892,[[114170.3,7.352],[114170.2,0.724],[114170.1,0.647],[114170.0,0.605],[114169.6,0.002]],[[114170.4,4.87],[114170.5,0.012],[114170.7,0.002],[114170.9,0.005],[114171.0,0.06]]]
["binance-futures","BTCUSDT",1755736332683,[[114181.9,6.627],[114181.8,1.129],[114181.7,0.602],[114181.6,0.603],[114181.5,0.001]],[[114182.0,8.032],[114182.1,0.015],[114182.2,0.162],[114182.3,0.09],[114182.4,0.001]]]
["binance-futures","BTCUSDT",1755736388503,[[114136.2,6.978],[114136.1,0.608],[114136.0,0.683],[114135.9,0.602],[114135.8,0.005]],[[114136.3,3.566],[114136.4,0.082],[114136.7,0.002],[114137.3,0.002],[114138.8,0.062]]]
["binance-futures","BTCUSDT",1755736438421,[[114153.6,3.911],[114153.5,0.224],[114153.2,0.002],[114153.0,0.004],[114152.7,0.033]],[[114153.7,15.067],[114153.8,0.006],[114153.9,0.003],[114154.0,0.25],[114154.1,0.007]]]
["binance-futures","BTCUSDT",1755736470102,[[114189.9,17.962],[114189.8,0.764],[114189.7,2.422],[114189.6,0.607],[114189.5,0.352]],[[114190.0,1.01],[114190.1,0.001],[114190.6,0.002],[114192.1,0.01],[114193.9,0.002]]]
["binance-futures","BTCUSDT",1755736525896,[[114212.9,2.355],[114212.8,0.37],[114212.7,0.053],[114212.6,0.026],[114212.5,0.349]],[[114213.0,10.585],[114213.1,0.319],[114213.2,0.545],[114213.3,0.047],[114213.4,0.019]]]
["binance-futures","BTCUSDT",1755736581483,[[114196.9,10.082],[114196.8,0.164],[114196.6,0.002],[114196.5,0.002],[114196.4,0.088]],[[114197.0,4.084],[114197.4,0.001],[114199.0,0.005],[114199.5,0.003],[114199.6,0.002]]]
["binance-futures","BTCUSDT",1755736607276,[[114188.0,2.121],[114187.9,0.004],[114187.7,0.07],[114187.6,0.002],[114187.3,0.001]],[[114188.1,11.775],[114188.2,0.01],[114188.3,0.007],[114188.4,0.004],[114188.5,0.005]]]
["binance-futures","BTCUSDT",1755736665819,[[114251.3,0.892],[114251.2,0.001],[114250.9,0.002],[114250.7,0.006],[114250.0,0.009]],[[114251.4,24.756],[114251.5,0.077],[114251.6,0.094],[114251.7,0.003],[114251.8,0.025]]]
["binance-futures","BTCUSDT",1755736688709,[[114244.7,10.878],[114244.6,0.004],[114244.5,0.004],[114244.4,0.004],[114244.3,0.023]],[[114244.8,7.037],[114244.9,0.002],[114245.5,0.004],[114245.6,0.893],[114245.7,0.004]]]
["binance-futures","BTCUSDT",1755736744288,[[114251.7,0.257],[114251.6,0.001],[114251.4,0.004],[114251.0,0.006],[114250.5,0.054]],[[114251.8,10.967],[114251.9,0.003],[114252.0,0.008],[114252.2,0.109],[114252.3,0.06]]]
["binance-futures","BTCUSDT",1755736756769,[[114247.0,25.303],[114246.9,0.007],[114246.8,0.003],[114246.7,0.789],[114246.6,0.071]],[[114247.1,0.208],[114247.2,0.003],[114248.9,0.003],[114249.0,0.002],[114249.9,0.002]]]
["binance-futures","BTCUSDT",1755736833131,[[114210.2,0.103],[114209.2,0.046],[114209.1,0.002],[114207.9,0.052],[114207.4,0.01]],[[114210.3,26.201],[114210.4,1.037],[114210.5,0.007],[114210.8,0.02],[114210.9,0.002]]]
["binance-futures","BTCUSDT",1755736881302,[[114247.8,6.412],[114247.7,0.013],[114247.6,0.001],[114247.2,0.002],[114247.1,0.043]],[[114247.9,6.258],[114248.0,0.006],[114248.4,0.002],[114248.7,0.003],[114249.4,0.004]]]
["binance-futures","BTCUSDT",1755736907128,[[114252.2,19.37],[114252.1,0.244],[114252.0,0.004],[114251.7,0.063],[114251.6,0.721]],[[114252.3,0.898],[114252.4,0.005],[114252.6,0.016],[114252.7,0.002],[114252.9,0.002]]]
["binance-futures","BTCUSDT",1755736962612,[[114298.9,7.819],[114298.8,0.259],[114298.7,0.003],[114298.6,0.004],[114298.5,0.082]],[[114299.0,5.506],[114299.1,0.003],[114299.4,0.059],[114299.5,0.002],[114299.6,0.002]]]
["binance-futures","BTCUSDT",1755736975121,[[114302.0,13.086],[114301.9,0.256],[114301.8,0.005],[114301.7,0.003],[114301.6,0.065]],[[114302.1,7.066],[114302.2,0.002],[114302.6,0.004],[114302.7,0.012],[114302.8,0.006]]]
["binance-futures","BTCUSDT",1755737017094,[[114380.4,4.997],[114380.3,0.003],[114380.2,0.002],[114380.1,0.002],[114380.0,0.082]],[[114380.5,7.134],[114380.6,0.005],[114380.7,0.005],[114380.8,0.015],[114380.9,0.124]]]
["binance-futures","BTCUSDT",1755737056539,[[114379.8,17.846],[114379.7,0.02],[114379.6,0.29],[114379.5,0.004],[114379.4,0.062]],[[114379.9,4.78],[114380.0,0.02],[114380.1,0.004],[114380.4,0.006],[114380.5,0.252]]]
["binance-futures","BTCUSDT",1755737112092,[[114374.1,21.302],[114374.0,0.659],[114373.9,0.983],[114373.8,0.604],[114373.1,0.001]],[[114374.2,0.448],[114374.3,0.001],[114374.5,0.002],[114374.7,0.002],[114375.2,0.002]]]
["binance-futures","BTCUSDT",1755737180862,[[114418.7,19.471],[114418.6,0.006],[114418.5,0.003],[114418.4,0.004],[114418.2,0.003]],[[114418.8,1.05],[114418.9,0.003],[114419.2,0.001],[114419.3,0.002],[114419.5,0.005]]]
["binance-futures","BTCUSDT",1755737220389,[[114379.4,1.276],[114379.3,0.003],[114379.2,0.002],[114379.1,0.047],[114379.0,0.002]],[[114379.5,9.809],[114379.6,0.003],[114380.0,0.003],[114380.2,0.216],[114380.3,0.002]]]
["binance-futures","BTCUSDT",1755737262330,[[114334.8,7.512],[114334.7,0.079],[114334.5,0.002],[114334.4,0.333],[114334.3,0.004]],[[114334.9,3.771],[114335.0,0.023],[114335.2,0.001],[114335.4,0.002],[114335.5,0.002]]]
["binance-futures","BTCUSDT",1755737274804,[[114334.8,3.149],[114334.7,0.01],[114334.4,0.079],[114334.3,0.004],[114334.1,0.002]],[[114334.9,7.394],[114335.0,0.024],[114335.2,0.018],[114335.3,0.002],[114337.2,0.226]]]
["binance-futures","BTCUSDT",1755737330311,[[114233.1,0.191],[114233.0,0.001],[114232.8,0.002],[114232.7,0.002],[114232.3,0.005]],[[114233.2,16.114],[114233.3,0.008],[114233.4,0.002],[114233.6,0.002],[114233.7,0.545]]]
["binance-futures","BTCUSDT",1755737399122,[[114269.4,23.08],[114269.3,0.116],[114269.2,0.252],[114269.1,0.046],[114268.8,0.102]],[[114269.5,1.521],[114269.6,0.001],[114270.0,0.225],[114270.7,0.004],[114271.7,0.211]]]
["binance-futures","BTCUSDT",1755737404286,[[114286.5,5.64],[114286.4,0.002],[114286.2,0.002],[114285.5,0.002],[114285.3,0.002]],[[114286.6,12.135],[114286.7,0.005],[114286.8,0.001],[114286.9,0.002],[114287.0,0.006]]]
["binance-futures","BTCUSDT",1755737467180,[[114316.5,13.151],[114316.4,0.01],[114316.3,0.072],[114316.2,0.002],[114316.1,0.001]],[[114316.6,0.062],[114316.7,0.001],[114317.1,0.003],[114318.6,0.112],[114318.7,0.002]]]
["binance-futures","BTCUSDT",1755737492955,[[114305.7,2.407],[114305.6,0.001],[114305.3,0.088],[114305.2,0.004],[114305.1,0.003]],[[114305.8,13.788],[114305.9,0.002],[114306.1,0.002],[114306.3,0.002],[114306.5,0.001]]]
["binance-futures","BTCUSDT",1755737548481,[[114333.3,26.274],[114333.2,0.11],[114333.1,0.059],[114333.0,0.004],[114332.8,0.069]],[[114333.4,0.798],[114333.5,0.001],[114333.7,0.006],[114334.0,0.004],[114334.9,0.002]]]
["binance-futures","BTCUSDT",1755737614618,[[114264.3,17.28],[114264.1,0.302],[114263.9,5.357],[114263.8,1.414],[114263.7,2.633]],[[114264.4,0.18],[114265.0,0.002],[114266.3,0.001],[114267.8,0.001],[114268.7,0.002]]]
["binance-futures","BTCUSDT",1755737629781,[[114242.3,1.918],[114241.7,0.056],[114240.2,0.892],[114240.1,0.022],[114240.0,0.004]],[[114242.4,12.618],[114242.5,0.008],[114242.6,0.002],[114243.1,0.002],[114243.4,0.002]]]
["binance-futures","BTCUSDT",1755737685353,[[114230.4,13.632],[114230.3,0.604],[114230.2,0.6],[114230.1,0.002],[114230.0,0.601]],[[114230.5,0.088],[114230.6,0.001],[114231.8,0.002],[114232.5,0.002],[114233.9,0.002]]]
["binance-futures","BTCUSDT",1755737711200,[[114283.6,11.796],[114283.5,0.837],[114283.4,1.116],[114283.3,0.604],[114283.2,0.047]],[[114283.7,2.699],[114283.8,0.003],[114284.8,0.064],[114284.9,0.002],[114286.7,0.089]]]
["binance-futures","BTCUSDT",1755737766742,[[114253.5,1.877],[114253.4,0.004],[114253.1,0.002],[114253.0,0.006],[114252.7,0.039]],[[114253.6,15.456],[114253.7,0.052],[114253.8,0.004],[114253.9,0.343],[114254.0,0.003]]]
["binance-futures","BTCUSDT",1755737798652,[[114276.9,0.508],[114276.8,0.003],[114276.7,0.002],[114275.5,0.002],[114272.8,0.002]],[[114277.0,22.076],[114277.1,0.015],[114277.5,0.003],[114277.6,0.004],[114277.8,0.004]]]
["binance-futures","BTCUSDT",1755737848529,[[114272.3,3.787],[114272.2,0.02],[114272.1,0.008],[114272.0,0.076],[114271.9,0.004]],[[114272.4,6.116],[114272.5,0.175],[114272.6,0.001],[114272.7,0.001],[114272.8,0.002]]]
["binance-futures","BTCUSDT",1755737904247,[[114284.3,4.645],[114284.2,0.046],[114284.1,0.001],[114284.0,0.081],[114283.9,0.01]],[[114284.4,5.181],[114284.5,0.003],[114284.6,0.004],[114284.7,0.006],[114284.8,0.001]]]
["binance-futures","BTCUSDT",1755737929996,[[114259.9,5.735],[114259.8,0.004],[114259.6,0.002],[114259.3,0.004],[114258.3,0.088]],[[114260.0,11.322],[114260.1,0.003],[114260.3,0.043],[114260.4,0.004],[114260.6,0.004]]]
["binance-futures","BTCUSDT",1755738002529,[[114242.1,5.021],[114242.0,0.008],[114241.5,0.01],[114241.4,0.002],[114241.2,0.894]],[[114242.2,4.486],[114242.3,0.006],[114242.4,0.052],[114242.5,0.002],[114242.9,0.002]]]
["binance-futures","BTCUSDT",1755738041330,[[114230.5,3.974],[114230.4,0.001],[114230.0,0.014],[114229.9,0.002],[114229.5,0.115]],[[114230.6,9.907],[114230.7,0.036],[114230.8,0.004],[114230.9,0.017],[114231.0,0.002]]]
["binance-futures","BTCUSDT",1755738067104,[[114240.5,0.166],[114239.3,0.043],[114239.2,0.004],[114237.3,0.002],[114236.5,0.003]],[[114240.6,19.268],[114240.7,0.005],[114240.9,0.002],[114241.0,0.002],[114241.1,1.057]]]
["binance-futures","BTCUSDT",1755738122763,[[114259.9,0.878],[114259.8,0.188],[114259.5,0.002],[114259.3,0.001],[114259.1,0.002]],[[114260.0,6.727],[114260.1,0.003],[114260.3,0.004],[114260.4,0.002],[114260.6,0.092]]]
["binance-futures","BTCUSDT",1755738148562,[[114284.4,5.337],[114284.3,0.191],[114284.1,0.002],[114283.6,0.027],[114283.5,0.006]],[[114284.5,7.49],[114284.6,0.009],[114284.7,0.001],[114284.8,0.001],[114285.0,0.151]]]
["binance-futures","BTCUSDT",1755738186661,[[114267.9,30.478],[114267.8,0.192],[114267.7,0.004],[114267.6,0.001],[114267.5,0.003]],[[114268.0,0.138],[114268.1,0.001],[114269.2,0.003],[114269.3,0.408],[114269.4,0.002]]]
["binance-futures","BTCUSDT",1755738259919,[[114226.9,7.928],[114226.8,0.004],[114226.5,0.025],[114226.4,0.583],[114226.3,0.812]],[[114227.0,1.989],[114227.1,0.001],[114227.2,0.002],[114227.4,0.009],[114227.5,0.004]]]
["binance-futures","BTCUSDT",1755738285738,[[114226.9,5.45],[114226.8,0.492],[114226.5,0.002],[114226.4,0.589],[114226.3,0.813]],[[114227.0,3.562],[114227.1,0.001],[114227.2,0.002],[114227.3,0.002],[114227.4,0.002]]]
["binance-futures","BTCUSDT",1755738341459,[[114189.2,2.788],[114189.1,0.003],[114187.9,0.002],[114186.8,1.023],[114186.7,0.004]],[[114189.3,8.261],[114189.4,0.005],[114189.6,0.053],[114189.7,0.004],[114190.8,0.09]]]
["binance-futures","BTCUSDT",1755738390287,[[114200.2,5.19],[114200.1,0.003],[114200.0,0.018],[114199.9,0.053],[114199.8,0.925]],[[114200.3,8.194],[114200.4,0.004],[114200.8,0.001],[114200.9,0.002],[114201.6,0.002]]]
["binance-futures","BTCUSDT",1755738422846,[[114240.0,10.668],[114239.9,0.005],[114239.8,0.031],[114239.7,0.002],[114239.4,0.002]],[[114240.1,1.27],[114240.2,0.001],[114240.7,0.002],[114242.1,0.001],[114242.3,0.004]]]
["binance-futures","BTCUSDT",1755738478629,[[114247.0,0.056],[114246.9,0.003],[114245.8,0.155],[114245.1,0.003],[114243.8,0.005]],[[114247.1,21.477],[114247.2,0.009],[114248.0,0.002],[114248.1,0.003],[114248.2,0.001]]]
["binance-futures","BTCUSDT",1755738504363,[[114233.8,16.571],[114233.7,0.003],[114233.6,0.001],[114233.2,0.002],[114233.0,0.008]],[[114233.9,4.84],[114234.0,0.002],[114234.1,0.004],[114234.3,0.002],[114234.4,0.001]]]
["binance-futures","BTCUSDT",1755738557757,[[114246.9,2.658],[114246.8,0.41],[114246.4,0.002],[114246.2,0.006],[114245.8,0.019]],[[114247.0,3.745],[114247.1,0.005],[114247.9,0.013],[114248.0,0.004],[114251.9,0.134]]]
["binance-futures","BTCUSDT",1755738572542,[[114246.9,6.817],[114246.8,0.512],[114246.4,0.003],[114239.2,0.585],[114238.8,0.004]],[[114247.0,3.258],[114247.1,0.005],[114247.9,0.011],[114248.0,0.004],[114248.4,0.002]]]
["binance-futures","BTCUSDT",1755738641350,[[114175.1,1.946],[114175.0,0.081],[114174.9,0.002],[114174.7,0.002],[114174.5,0.168]],[[114175.2,14.041],[114175.3,0.007],[114175.4,0.007],[114175.5,0.002],[114175.6,0.519]]]
["binance-futures","BTCUSDT",1755738653924,[[114174.9,6.521],[114174.8,0.003],[114174.7,0.002],[114174.6,0.273],[114174.5,0.129]],[[114175.0,9.24],[114175.1,0.618],[114175.2,0.115],[114175.3,0.004],[114175.4,0.007]]]
["binance-futures","BTCUSDT",1755738722774,[[114202.9,2.26],[114202.8,0.047],[114202.4,0.002],[114202.3,0.032],[114202.2,0.007]],[[114203.0,8.023],[114203.1,0.045],[114203.2,0.004],[114203.4,0.002],[114204.3,0.002]]]
["binance-futures","BTCUSDT",1755738741822,[[114193.2,3.763],[114193.1,0.564],[114193.0,0.004],[114192.3,0.094],[114192.2,0.002]],[[114193.3,2.99],[114193.4,0.001],[114193.6,0.05],[114193.7,0.002],[114193.9,0.002]]]
["binance-futures","BTCUSDT",1755738790953,[[114217.3,7.959],[114217.2,0.004],[114217.1,0.002],[114217.0,0.863],[114216.9,0.002]],[[114217.4,1.498],[114217.5,0.001],[114219.6,0.02],[114219.7,0.002],[114220.3,0.001]]]
["binance-futures","BTCUSDT",1755738859899,[[114198.5,5.658],[114198.4,0.611],[114198.3,0.984],[114198.2,0.602],[114198.0,0.6]],[[114198.6,4.045],[114198.7,0.073],[114199.0,0.003],[114199.4,0.002],[114199.8,0.09]]]
["binance-futures","BTCUSDT",1755738872349,[[114214.1,0.328],[114214.0,0.008],[114213.8,0.002],[114213.6,0.002],[114212.9,0.01]],[[114214.2,12.279],[114214.3,0.093],[114214.4,0.003],[114214.8,0.007],[114215.1,0.002]]]
["binance-futures","BTCUSDT",1755738945076,[],[[114086.0,11.816],[114086.4,0.055],[114086.6,0.022],[114086.9,4.091],[114087.0,3.397]]]
["binance-futures","BTCUSDT",1755738996503,[[114046.9,1.133],[114046.8,0.602],[114046.7,0.602],[114046.6,0.612],[114046.5,0.003]],[[114047.0,11.628],[114047.1,0.358],[114047.2,0.137],[114047.3,0.002],[114047.5,0.001]]]
["binance-futures","BTCUSDT",1755739008942,[[114017.7,1.215],[114017.6,0.021],[114017.5,0.002],[114017.1,0.003],[114015.1,0.001]],[[114017.8,20.418],[114017.9,0.094],[114018.0,0.309],[114018.1,0.667],[114018.2,0.837]]]
["binance-futures","BTCUSDT",1755739077814,[[113985.5,0.607],[113985.4,0.001],[113985.0,0.032],[113982.8,0.002],[113982.7,1.025]],[[113985.6,21.539],[113985.7,0.307],[113985.9,0.031],[113986.0,0.002],[113986.1,0.001]]]
["binance-futures","BTCUSDT",1755739090279,[[113982.1,6.961],[113982.0,0.672],[113981.9,1.501],[113981.8,2.076],[113981.7,0.603]],[[113982.2,7.674],[113982.3,0.397],[113982.4,0.053],[113982.5,0.005],[113982.6,0.036]]]
["binance-futures","BTCUSDT",1755739128885,[[113970.0,0.175],[113969.9,0.001],[113968.0,0.012],[113967.5,0.006],[113967.2,1.008]],[[113970.1,23.309],[113970.2,0.092],[113970.3,1.577],[113970.4,4.155],[113970.5,0.01]]]
["binance-futures","BTCUSDT",1755739171617,[[113919.9,1.376],[113918.2,0.086],[113918.1,0.003],[113917.1,1.183],[113915.7,0.09]],[[113920.0,19.358],[113920.1,0.007],[113920.2,0.1],[113920.3,0.55],[113920.4,0.775]]]
["binance-futures","BTCUSDT",1755739227358,[[113910.7,16.912],[113910.6,1.183],[113910.5,0.603],[113910.4,2.234],[113910.3,0.602]],[[113910.8,0.873],[113910.9,0.001],[113911.0,0.087],[113911.1,0.002],[113911.4,0.002]]]
["binance-futures","BTCUSDT",1755739295986,[[113993.0,2.302],[113992.9,0.068],[113992.0,0.002],[113991.7,0.004],[113990.6,0.004]],[[113993.1,18.568],[113993.2,0.003],[113993.3,0.087],[113993.4,0.002],[113993.5,0.001]]]
["binance-futures","BTCUSDT",1755739339185,[[114003.2,15.861],[114003.1,1.48],[114002.8,0.491],[114002.7,0.038],[114002.3,0.004]],[[114003.3,0.038],[114003.4,0.003],[114004.6,0.002],[114005.1,0.001],[114005.7,0.017]]]
["binance-futures","BTCUSDT",1755739364003,[[114071.0,18.019],[114070.9,0.007],[114070.8,0.002],[114070.7,0.092],[114070.6,0.002]],[[114071.1,0.387],[114071.2,0.003],[114071.4,0.002],[114071.5,0.001],[114071.8,0.007]]]
["binance-futures","BTCUSDT",1755739389737,[[114062.7,0.189],[114062.6,0.003],[114061.7,0.002],[114061.5,0.004],[114060.7,0.002]],[[114062.8,9.497],[114062.9,0.011],[114063.2,0.088],[114063.3,0.002],[114063.4,0.002]]]
["binance-futures","BTCUSDT",1755739445143,[[114066.4,22.05],[114066.3,0.16],[114066.2,0.002],[114066.1,0.424],[114066.0,0.004]],[[114066.5,0.145],[114067.1,0.002],[114067.6,0.003],[114068.4,0.557],[114072.9,0.118]]]
["binance-futures","BTCUSDT",1755739500548,[[114098.9,0.368],[114098.3,0.002],[114098.1,0.002],[114096.7,0.002],[114096.2,0.004]],[[114099.0,19.481],[114099.1,0.052],[114099.2,2.958],[114099.3,0.903],[114099.5,3.128]]]
["binance-futures","BTCUSDT",1755739522549,[[114113.1,24.667],[114113.0,1.075],[114112.9,0.983],[114112.8,0.035],[114112.7,0.004]],[[114113.2,0.212],[114113.3,0.001],[114113.4,0.087],[114113.5,0.004],[114114.8,0.001]]]
["binance-futures","BTCUSDT",1755739581728,[[114100.0,6.417],[114099.9,0.003],[114099.2,0.002],[114098.6,0.045],[114096.7,0.001]],[[114100.1,2.683],[114100.2,0.181],[114100.3,0.002],[114100.5,0.002],[114100.6,0.068]]]
["binance-futures","BTCUSDT",1755739607435,[[114084.0,18.508],[114083.9,0.005],[114083.8,0.02],[114083.7,0.002],[114083.2,0.002]],[[114084.1,0.135],[114084.2,0.001],[114084.3,0.004],[114084.5,0.002],[114085.4,0.002]]]
["binance-futures","BTCUSDT",1755739662942,[[114135.9,14.159],[114135.8,0.287],[114135.7,0.003],[114135.1,0.02],[114135.0,0.003]],[[114136.0,3.454],[114136.1,0.017],[114136.8,0.003],[114136.9,0.007],[114137.2,0.003]]]
["binance-futures","BTCUSDT",1755739725587,[[114064.5,3.151],[114064.4,0.003],[114064.0,0.003],[114063.5,0.002],[114061.7,0.011]],[[114064.6,11.336],[114064.7,0.019],[114064.8,0.09],[114064.9,0.002],[114065.0,0.001]]]
["binance-futures","BTCUSDT",1755739744272,[[114061.7,11.709],[114061.6,0.007],[114061.5,0.013],[114061.4,0.002],[114061.2,0.002]],[[114061.8,0.87],[114061.9,0.104],[114062.8,0.002],[114063.1,0.002],[114064.1,0.007]]]
["binance-futures","BTCUSDT",1755739799877,[[114068.5,8.593],[114068.4,2.465],[114068.3,0.005],[114068.2,0.002],[114068.1,0.002]],[[114068.6,2.05],[114068.7,0.068],[114069.4,0.003],[114069.6,0.002],[114070.1,0.002]]]
["binance-futures","BTCUSDT",1755739855337,[[114102.6,1.557],[114102.5,0.003],[114101.7,0.004],[114100.8,0.116],[114100.0,0.028]],[[114102.7,14.117],[114102.8,0.006],[114103.0,0.113],[114103.1,0.222],[114125.2,1.165]]]
["binance-futures","BTCUSDT",1755739881143,[[114105.1,0.507],[114105.0,1.431],[114104.5,0.002],[114104.1,0.004],[114103.6,0.007]],[[114105.2,9.411],[114105.3,0.003],[114105.4,0.001],[114105.6,0.003],[114105.8,0.095]]]
["binance-futures","BTCUSDT",1755739909550,[[114085.0,0.005],[114084.9,0.001],[114084.6,0.003],[114083.2,0.048],[114083.1,0.002]],[[114085.1,25.718],[114085.2,0.089],[114085.4,0.002],[114085.5,0.001],[114085.6,0.002]]]
["binance-futures","BTCUSDT",1755739962429,[[114108.2,18.135],[114108.1,0.82],[114108.0,0.102],[114107.9,0.757],[114107.8,0.091]],[[114108.3,0.015],[114108.4,0.002],[114108.7,0.002],[114109.4,0.002],[114109.8,0.1]]]
["binance-futures","BTCUSDT",1755740017898,[[114121.5,7.15],[114121.4,0.009],[114121.3,0.088],[114121.2,0.004],[114121.0,0.001]],[[114121.6,1.682],[114121.7,0.046],[114122.0,0.002],[114122.9,0.006],[114123.5,0.893]]]
["binance-futures","BTCUSDT",1755740073416,[[114149.9,20.334],[114149.8,0.099],[114149.7,0.002],[114149.6,0.002],[114149.1,0.088]],[[114150.0,0.501],[114150.1,0.003],[114150.2,0.002],[114150.3,0.07],[114150.4,0.003]]]
["binance-futures","BTCUSDT",1755740076499,[[114159.1,17.588],[114159.0,0.008],[114158.9,0.004],[114158.7,0.002],[114158.4,0.002]],[[114159.2,0.022],[114159.3,0.001],[114159.8,0.002],[114160.5,0.001],[114160.8,0.003]]]
["binance-futures","BTCUSDT",1755740154662,[[114232.8,4.201],[114232.7,0.001],[114232.3,0.002],[114232.1,0.002],[114231.7,0.113]],[[114232.9,16.305],[114233.0,0.097],[114233.1,0.001],[114233.2,0.004],[114233.6,0.81]]]
["binance-futures","BTCUSDT",1755740180435,[[114223.2,0.159],[114223.1,0.078],[114223.0,0.007],[114220.6,0.002]],[[114223.3,25.149],[114223.4,0.894],[114223.5,1.166],[114223.6,0.037],[114223.9,0.268]]]
["binance-futures","BTCUSDT",1755740236072,[[114201.6,8.437],[114201.5,0.009],[114201.4,0.038],[114201.3,0.019],[114201.2,0.005]],[[114201.7,4.249],[114201.8,0.095],[114201.9,0.001],[114202.0,0.043],[114202.1,0.004]]]
["binance-futures","BTCUSDT",1755740248555,[[114223.2,0.528],[114223.1,0.007],[114222.9,0.002],[114222.8,0.051],[114222.7,0.004]],[[114223.3,13.838],[114223.4,0.005],[114223.5,0.006],[114223.9,0.054],[114224.0,0.456]]]
["binance-futures","BTCUSDT",1755740303523,[[114272.3,8.682],[114272.2,0.091],[114272.1,0.301],[114272.0,1.034],[114271.9,0.002]],[[114272.4,4.031],[114272.5,0.026],[114272.6,0.002],[114273.5,0.129],[114273.6,0.127]]]
["binance-futures","BTCUSDT",1755740372928,[[114323.4,28.566],[114323.3,3.415],[114323.2,0.138],[114323.1,0.002],[114322.9,0.01]],[[114323.5,0.104],[114323.6,0.002],[114324.0,0.013],[114324.1,0.195],[114324.9,0.001]]]
["binance-futures","BTCUSDT",1755740385380,[[114356.9,8.026],[114356.8,0.312],[114356.7,0.004],[114356.5,0.005],[114354.8,0.005]],[[114357.0,6.489],[114357.1,0.008],[114357.6,0.001],[114357.8,0.02],[114357.9,0.001]]]
["binance-futures","BTCUSDT",1755740454185,[[114385.8,6.558],[114385.7,0.017],[114385.6,0.001],[114385.4,0.002],[114385.3,0.002]],[[114385.9,6.035],[114386.0,0.004],[114386.6,0.004],[114386.8,0.069],[114388.8,1.883]]]
["binance-futures","BTCUSDT",1755740463551,[[114360.9,7.726],[114360.8,0.08],[114360.3,0.043],[114360.2,0.09],[114359.3,0.088]],[[114361.0,7.538],[114361.1,0.296],[114361.6,0.002],[114362.5,0.001],[114363.5,0.046]]]
["binance-futures","BTCUSDT",1755740535372,[[114349.9,11.604],[114349.8,0.764],[114349.7,0.607],[114349.6,0.605],[114349.5,0.003]],[[114350.0,4.685],[114350.1,0.001],[114350.5,0.002],[114350.9,0.002],[114351.2,0.002]]]
["binance-futures","BTCUSDT",1755740547804,[[114349.3,5.241],[114349.2,0.014],[114348.7,0.004],[114348.5,0.002],[114345.1,0.09]],[[114349.4,7.497],[114349.5,0.003],[114349.6,0.051],[114349.7,0.004],[114349.8,0.002]]]
["binance-futures","BTCUSDT",1755740603437,[[114319.7,6.499],[114319.6,0.092],[114319.5,0.002],[114319.3,0.002],[114319.1,0.002]],[[114319.8,8.824],[114319.9,0.091],[114320.0,0.056],[114320.1,0.002],[114321.8,0.001]]]
["binance-futures","BTCUSDT",1755740672378,[[114288.9,0.152],[114288.8,0.092],[114288.7,0.001],[114288.5,0.005],[114288.4,0.004]],[[114289.0,9.777],[114289.1,0.011],[114289.2,0.096],[114289.3,0.002],[114289.5,0.079]]]
["binance-futures","BTCUSDT",1755740690574,[[114287.9,4.573],[114287.8,0.247],[114287.5,0.002],[114285.5,0.001],[114285.1,0.002]],[[114288.0,8.153],[114288.1,0.002],[114288.4,0.002],[114288.6,0.019],[114288.7,0.002]]]
["binance-futures","BTCUSDT",1755740753703,[[114200.0,4.684],[114199.9,0.007],[114199.6,0.004],[114199.5,0.005],[114199.1,0.017]],[[114200.1,5.338],[114200.2,0.003],[114200.4,0.002],[114200.6,0.004],[114200.8,0.001]]]
["binance-futures","BTCUSDT",1755740766167,[[114207.7,8.561],[114207.6,0.003],[114207.1,0.002],[114206.9,0.002],[114206.7,0.001]],[[114207.8,4.432],[114207.9,0.003],[114208.0,0.052],[114208.1,0.002],[114208.8,0.05]]]
["binance-futures","BTCUSDT",1755740821703,[[114258.0,8.142],[114257.9,0.008],[114257.7,0.297],[114257.6,0.273],[114240.0,0.391]],[[114258.1,5.667],[114258.2,0.003],[114258.7,0.002],[114259.1,0.002],[114259.2,0.874]]]
["binance-futures","BTCUSDT",1755740857653,[[114258.0,2.974],[114257.9,0.004],[114257.0,0.002],[114256.7,0.001],[114256.1,0.002]],[[114258.1,20.038],[114258.2,0.006],[114258.3,0.004],[114258.5,0.042],[114258.6,0.035]]]
["binance-futures","BTCUSDT",1755740903046,[[114254.9,17.467],[114254.8,0.168],[114254.7,0.172],[114254.6,0.002],[114254.2,0.002]],[[114255.0,1.627],[114255.1,0.001],[114256.0,0.004],[114258.2,0.043],[114258.3,0.002]]]
["binance-futures","BTCUSDT",1755740958411,[[114305.6,2.556],[114305.5,0.002],[114305.3,0.112],[114305.2,0.004],[114304.9,0.001]],[[114305.7,9.938],[114305.8,0.005],[114305.9,0.001],[114306.1,0.002],[114306.2,0.088]]]
["binance-futures","BTCUSDT",1755740984148,[[114311.9,2.899],[114311.8,0.002],[114311.4,0.002],[114311.0,0.002],[114310.8,0.001]],[[114312.0,8.299],[114312.1,0.004],[114312.6,0.002],[114312.8,0.001],[114313.0,0.001]]]
["binance-futures","BTCUSDT",1755741039556,[[114389.8,18.967],[114389.7,0.015],[114389.6,0.003],[114389.4,0.002],[114389.0,0.124]],[[114389.9,0.08],[114390.0,0.021],[114390.2,0.001],[114390.7,0.011],[114395.0,0.001]]]
["binance-futures","BTCUSDT",1755741084243,[[114414.2,6.844],[114414.1,0.011],[114413.9,0.002],[114413.6,0.001],[114412.5,0.002]],[[114414.3,4.72],[114414.4,0.017],[114414.5,0.14],[114414.6,0.002],[114415.8,0.242]]]
["binance-futures","BTCUSDT",1755741120838,[[114414.3,0.397],[114414.2,0.008],[114412.0,0.002],[114410.4,0.003],[114408.5,0.001]],[[114414.4,18.609],[114414.5,0.014],[114414.7,0.065],[114414.8,0.002],[114414.9,0.001]]]
["binance-futures","BTCUSDT",1755741176529,[[114429.6,23.101],[114429.5,0.005],[114429.4,0.401],[114429.3,0.403],[114429.1,0.057]],[[114429.7,0.478],[114429.8,0.003],[114430.0,0.062],[114430.1,0.002],[114430.2,0.001]]]
["binance-futures","BTCUSDT",1755741202071,[[114457.1,6.177],[114457.0,0.017],[114456.5,0.002],[114456.2,0.002],[114455.0,0.002]],[[114457.2,2.214],[114457.3,0.004],[114457.4,0.008],[114458.3,0.026],[114458.4,0.003]]]
["binance-futures","BTCUSDT",1755741244303,[[114453.2,20.998],[114453.1,0.011],[114453.0,0.004],[114452.9,0.006],[114452.8,0.044]],[[114453.3,0.075],[114453.4,0.003],[114454.2,0.006],[114454.3,0.541],[114454.4,0.002]]]
["binance-futures","BTCUSDT",1755741313212,[[114449.0,22.868],[114448.9,0.019],[114448.8,0.004],[114448.5,0.019],[114448.4,0.083]],[[114449.1,1.229],[114449.2,0.003],[114449.4,0.053],[114449.5,0.002],[114449.6,0.028]]]
["binance-futures","BTCUSDT",1755741338774,[[114549.9,11.811],[114549.8,0.165],[114549.7,0.004],[114549.3,0.002]],[[114550.0,7.995],[114550.1,0.004],[114550.2,0.05],[114550.3,0.002],[114550.4,0.072]]]
["binance-futures","BTCUSDT",1755741394104,[[114548.1,3.776],[114548.0,0.001],[114547.6,0.012],[114547.5,0.004],[114547.1,0.003]],[[114548.2,12.913],[114548.3,0.004],[114548.4,0.678],[114548.5,0.003],[114548.6,0.005]]]
["binance-futures","BTCUSDT",1755741419809,[[114571.9,21.33],[114571.8,0.001],[114571.7,0.002],[114571.6,0.002],[114571.5,0.002]],[[114572.0,2.816],[114572.6,0.001],[114572.7,0.002],[114575.0,0.001],[114575.2,0.018]]]
["binance-futures","BTCUSDT",1755741470819,[[114642.0,5.739],[114641.9,0.001],[114641.3,0.002],[114640.8,0.088],[114640.7,0.004]],[[114642.1,11.215],[114642.2,0.005],[114642.3,0.001],[114642.5,0.001],[114643.0,0.001]]]
["binance-futures","BTCUSDT",1755741530843,[[114602.0,18.521],[114601.9,0.007],[114601.8,0.002],[114601.7,0.003],[114601.5,0.002]],[[114602.1,6.132],[114602.2,0.002],[114602.4,0.052],[114602.5,0.002],[114603.2,0.05]]]
["binance-futures","BTCUSDT",1755741556677,[[114621.3,15.929],[114621.2,0.017],[114621.1,0.159],[114621.0,0.002],[114620.9,0.002]],[[114621.4,6.854],[114621.5,0.001],[114621.8,0.068],[114622.3,0.002],[114626.1,0.077]]]
["binance-futures","BTCUSDT",1755741612165,[[114664.0,3.696],[114663.9,0.121],[114663.8,0.002],[114663.7,0.001],[114663.0,0.001]],[[114664.1,8.554],[114664.2,0.002],[114664.5,0.001],[114664.8,0.001],[114665.4,0.001]]]
["binance-futures","BTCUSDT",1755741637926,[[114683.9,23.715],[114683.8,0.156],[114683.7,0.002],[114683.6,0.002],[114683.5,0.008]],[[114684.0,3.868],[114684.1,0.001],[114686.6,0.002],[114686.7,0.54],[114687.0,0.002]]]
["binance-futures","BTCUSDT",1755741693072,[[114720.6,5.403],[114720.5,0.031],[114720.3,0.002],[114720.2,0.003],[114720.1,0.003]],[[114720.7,5.999],[114720.8,0.002],[114723.0,0.004],[114723.1,0.54],[114723.2,0.002]]]
["binance-futures","BTCUSDT",1755741748392,[[114700.0,2.661],[114699.9,0.005],[114699.7,0.004],[114699.2,0.001],[114698.7,0.018]],[[114700.1,24.177],[114700.2,0.004],[114700.3,0.002],[114700.7,0.004],[114700.9,0.001]]]
["binance-futures","BTCUSDT",1755741774037,[],[[114650.2,18.266],[114650.3,0.015],[114650.4,0.002],[114650.9,0.08],[114651.0,0.09]]]
["binance-futures","BTCUSDT",1755741829394,[[114611.2,4.416],[114611.1,0.004],[114610.5,0.004]],[[114611.3,12.461],[114611.4,0.003],[114611.5,0.003],[114611.6,0.002],[114611.9,0.002]]]
["binance-futures","BTCUSDT",1755741856816,[[114552.4,6.227],[114552.3,0.001],[114552.2,0.001],[114552.1,0.175]],[[114552.5,1.285],[114552.6,0.007],[114552.8,0.05],[114552.9,0.002],[114553.2,0.002]]]
["binance-futures","BTCUSDT",1755741910557,[[114531.8,5.332],[114531.7,0.003],[114531.5,0.004],[114530.1,0.091],[114530.0,0.141]],[[114531.9,18.611],[114532.0,0.159],[114532.2,0.002],[114532.6,0.002],[114532.7,0.002]]]
["binance-futures","BTCUSDT",1755741965951,[[114501.4,0.501],[114501.3,0.115],[114501.2,0.069],[114501.1,0.002],[114500.2,0.001]],[[114501.5,7.842],[114501.6,0.058],[114501.7,0.003],[114501.8,0.002],[114502.5,0.067]]]
["binance-futures","BTCUSDT",1755741991631,[[114508.8,14.722],[114508.7,0.09],[114508.6,0.002],[114508.1,0.109]],[[114508.9,1.618],[114509.0,0.003],[114509.9,0.591],[114510.0,0.047],[114510.7,0.001]]]
["binance-futures","BTCUSDT",1755742023645,[[114553.2,7.442],[114552.9,0.002],[114552.2,0.002],[114551.9,0.118],[114550.9,0.004]],[[114553.3,27.082],[114553.4,2.22],[114553.6,0.001],[114553.7,0.068],[114553.8,0.002]]]
["binance-futures","BTCUSDT",1755742059534,[[114470.9,3.028],[114470.8,0.003],[114470.3,0.002],[114470.1,0.002],[114470.0,0.701]],[[114471.0,14.071],[114471.1,0.003],[114471.2,0.051],[114471.3,0.002],[114471.6,0.04]]]
["binance-futures","BTCUSDT",1755742128265,[[114396.3,0.473],[114396.1,0.054],[114396.0,0.004],[114392.2,0.002],[114391.3,0.117]],[[114396.4,26.798],[114396.5,1.121],[114396.6,0.005],[114396.7,0.088],[114396.8,0.051]]]
["binance-futures","BTCUSDT",1755742140744,[[114405.4,11.918],[114405.3,0.002],[114405.2,0.002],[114405.1,0.506],[114405.0,0.004]],[[114405.5,9.394],[114405.6,0.003],[114406.9,0.002],[114407.3,0.002],[114408.0,0.001]]]
["binance-futures","BTCUSDT",1755742183466,[[114409.9,3.026],[114409.8,0.156],[114409.3,0.002],[114408.0,0.003],[114406.2,0.026]],[[114410.0,10.337],[114410.1,0.007],[114410.2,0.004],[114410.3,0.002],[114410.4,0.001]]]
["binance-futures","BTCUSDT",1755742265051,[[114334.4,2.454],[114334.3,0.014],[114334.1,0.002],[114333.8,0.086],[114333.7,0.016]],[[114334.5,17.993],[114334.6,0.005],[114334.7,0.004],[114334.8,0.239],[114334.9,0.02]]]
["binance-futures","BTCUSDT",1755742277514,[[114333.7,7.119],[114333.6,0.03],[114333.5,0.002],[114333.4,0.004],[114333.3,0.082]],[[114333.8,9.003],[114333.9,0.126],[114334.2,0.001],[114334.5,0.957],[114334.6,0.159]]]
["binance-futures","BTCUSDT",1755742346157,[[114309.5,5.077],[114309.4,0.01],[114309.3,0.006],[114309.2,0.004],[114309.1,0.004]],[[114309.6,5.093],[114309.7,0.02],[114309.8,0.043],[114309.9,0.004],[114310.0,30.003]]]
["binance-futures","BTCUSDT",1755742358619,[[114281.2,0.072],[114281.1,0.003],[114280.9,0.133],[114280.1,0.012],[114280.0,0.311]],[[114281.3,30.478],[114281.4,0.084],[114281.5,1.283],[114281.6,0.052],[114281.7,0.065]]]
["binance-futures","BTCUSDT",1755742410082,[[114272.3,2.812],[114272.2,0.003],[114272.1,0.002],[114270.6,0.101],[114270.5,0.002]],[[114272.4,11.774],[114272.5,0.008],[114272.6,0.002],[114273.1,0.002],[114273.2,0.005]]]
["binance-futures","BTCUSDT",1755742482790,[[114209.7,14.224],[114209.6,0.042],[114209.5,0.001],[114209.4,0.015],[114209.3,0.002]],[[114209.8,8.93],[114209.9,0.019],[114210.0,0.002],[114210.1,0.002],[114210.3,0.002]]]
["binance-futures","BTCUSDT",1755742495262,[[114200.0,2.735],[114199.9,0.003],[114199.5,0.01],[114199.4,0.002],[114199.3,0.1]],[[114200.1,20.089],[114200.2,0.156],[114200.3,0.011],[114200.4,0.018],[114201.6,0.315]]]
["binance-futures","BTCUSDT",1755742563954,[[114127.8,10.294],[114127.7,0.001],[114127.6,0.039],[114127.5,2.667],[114127.2,0.008]],[[114127.9,0.434],[114128.0,0.001],[114128.2,0.002],[114128.4,0.057],[114128.5,0.002]]]
["binance-futures","BTCUSDT",1755742577027,[[114127.8,11.157],[114127.7,0.198],[114127.6,0.002],[114127.3,0.167],[114127.2,0.086]],[[114127.9,11.404],[114128.0,0.407],[114128.1,0.001],[114128.2,0.002],[114128.3,0.086]]]
["binance-futures","BTCUSDT",1755742631967,[[114051.0,10.219],[114050.9,2.797],[114050.8,0.081],[114050.7,0.002],[114050.3,0.002]],[[114051.1,3.088],[114051.2,0.545],[114051.3,0.047],[114051.4,0.004],[114052.3,0.002]]]
["binance-futures","BTCUSDT",1755742657616,[[114011.0,5.649],[114010.9,0.001],[114010.3,0.081],[114005.3,0.688],[114003.9,0.002]],[[114011.1,4.898],[114011.2,0.011],[114011.3,0.004],[114011.4,0.087],[114011.5,0.002]]]
["binance-futures","BTCUSDT",1755742713022,[[113982.4,3.442],[113982.3,0.047],[113979.9,0.002],[113979.6,1.039],[113978.7,0.045]],[[113982.5,12.558],[113982.6,0.003],[113982.7,0.002],[113982.8,0.087],[113982.9,0.002]]]
["binance-futures","BTCUSDT",1755742768340,[[113975.4,3.447],[113975.3,0.114],[113974.8,0.002],[113974.2,0.004],[113973.6,0.001]],[[113975.5,2.484],[113975.6,0.001],[113976.0,0.002],[113976.1,0.056],[113976.2,0.002]]]
["binance-futures","BTCUSDT",1755742803385,[[113995.7,6.686],[113995.6,0.029],[113995.4,0.002],[113995.2,0.167]],[[113995.8,0.025],[113995.9,0.001],[113996.0,0.001],[113996.1,0.04],[113996.2,0.002]]]
["binance-futures","BTCUSDT",1755742849537,[[113973.3,1.578],[113973.2,0.003],[113971.8,0.002],[113970.6,0.002],[113970.5,1.057]],[[113973.4,8.372],[113973.5,0.108],[113973.6,0.052],[113973.7,0.003],[113974.0,0.003]]]
["binance-futures","BTCUSDT",1755742875231,[[114010.3,12.202],[114010.2,0.152],[114010.0,0.029],[114009.9,0.047],[114009.1,0.003]],[[114010.4,0.387],[114010.5,0.001],[114010.7,0.002],[114010.9,0.024],[114011.0,0.002]]]
["binance-futures","BTCUSDT",1755742930694,[[113980.9,1.947],[113980.8,0.065],[113980.6,0.242],[113980.5,0.005],[113980.3,0.002]],[[113981.0,6.403],[113981.1,0.001],[113981.2,0.001],[113981.3,0.088],[113981.4,0.003]]]
["binance-futures","BTCUSDT",1755742963231,[[113952.2,0.684],[113952.1,0.021],[113952.0,0.095],[113951.9,0.002],[113951.7,0.003]],[[113952.3,8.089],[113952.4,0.063],[113952.5,0.001],[113952.6,0.079],[113952.7,0.002]]]
["binance-futures","BTCUSDT",1755743011921,[[113914.3,0.171],[113914.2,0.002],[113912.8,0.001],[113912.7,0.002]],[[113914.4,10.398],[113914.6,0.089],[113915.0,0.002],[113915.2,0.001],[113915.3,0.004]]]
["binance-futures","BTCUSDT",1755743067201,[[113888.5,0.222],[113888.4,0.001],[113887.9,0.002],[113887.3,0.001],[113887.2,0.001]],[[113888.6,14.228],[113888.7,0.22],[113888.8,0.154],[113888.9,0.002],[113889.6,0.144]]]
["binance-futures","BTCUSDT",1755743092905,[[113888.5,9.979],[113888.4,0.019],[113887.9,0.09],[113887.8,0.002],[113887.1,0.81]],[[113888.6,7.535],[113888.7,0.144],[113888.8,0.203],[113888.9,0.004],[113889.0,0.663]]]
["binance-futures","BTCUSDT",1755743148268,[[113928.2,0.138],[113928.1,0.001],[113927.9,0.002],[113927.8,0.004],[113926.4,0.001]],[[113928.3,10.467],[113928.4,0.018],[113928.5,0.001],[113929.0,0.088],[113929.1,0.002]]]
["binance-futures","BTCUSDT",1755743189543,[[113940.7,0.219],[113940.6,0.001],[113940.5,0.003],[113940.0,0.002],[113939.8,0.002]],[[113940.8,17.2],[113940.9,0.096],[113941.5,0.081],[113941.6,0.006],[113941.9,0.005]]]
["binance-futures","BTCUSDT",1755743229461,[[113964.3,15.679],[113964.2,0.008],[113964.1,0.391],[113964.0,0.023],[113963.9,0.273]],[[113964.4,0.68],[113964.5,0.001],[113964.8,0.05],[113964.9,0.012],[113966.0,0.055]]]
["binance-futures","BTCUSDT",1755743285021,[[113938.0,7.421],[113937.9,0.005],[113937.8,0.002],[113937.7,0.092],[113937.6,0.004]],[[113938.1,2.549],[113938.2,0.099],[113938.3,0.018],[113938.4,0.053],[113939.0,0.004]]]
["binance-futures","BTCUSDT",1755743340566,[[113938.0,3.436],[113937.9,0.003],[113937.4,0.002],[113937.3,0.001],[113937.1,0.002]],[[113938.1,1.232],[113938.2,0.128],[113938.3,0.088],[113938.4,0.052],[113938.5,0.544]]]
["binance-futures","BTCUSDT",1755743356751,[[113937.0,3.954],[113936.9,0.011],[113936.6,0.079],[113936.5,0.002],[113935.6,0.088]],[[113937.1,4.129],[113937.2,0.216],[113937.3,0.474],[113937.4,1.512],[113937.5,0.002]]]
["binance-futures","BTCUSDT",1755743421862,[[113971.4,9.827],[113971.3,0.124],[113971.2,0.003],[113971.0,0.006]],[[113971.5,0.725],[113971.6,0.085],[113971.7,0.002],[113972.1,0.034],[113972.2,0.004]]]
["binance-futures","BTCUSDT",1755743447539,[[113980.8,0.577],[113980.7,0.001],[113980.6,0.002],[113980.5,0.003],[113979.9,0.007]],[[113980.9,6.654],[113981.0,0.091],[113981.4,0.001],[113981.5,0.057],[113981.6,0.003]]]
["binance-futures","BTCUSDT",1755743503087,[[113928.0,3.374],[113927.9,0.004],[113927.1,0.001],[113926.9,0.003],[113925.7,0.004]],[[113928.1,3.092],[113928.2,0.154],[113928.3,0.087],[113928.4,0.002],[113928.7,0.002]]]
["binance-futures","BTCUSDT",1755743558645,[[113941.2,10.408],[113941.1,1.053],[113941.0,0.004],[113940.8,0.185],[113940.7,0.345]],[[113941.3,0.106],[113941.4,0.001],[113942.5,0.001],[113943.2,0.003],[113944.6,0.002]]]
["binance-futures","BTCUSDT",1755743583509,[[113969.8,16.901],[113969.7,0.089],[113969.3,0.002],[113969.1,0.002],[113968.9,0.002]],[[113969.9,0.157],[113970.0,0.004],[113970.2,0.002],[113970.7,0.001],[113971.3,0.002]]]
["binance-futures","BTCUSDT",1755743639893,[[113924.9,6.107],[113924.8,0.214],[113924.5,0.004],[113924.1,0.001],[113922.9,0.117]],[[113925.0,0.735],[113925.1,0.001],[113925.2,0.004],[113925.3,0.002],[113925.6,0.004]]]
["binance-futures","BTCUSDT",1755743652411,[[113924.9,6.718],[113924.8,0.216],[113924.7,0.088],[113924.6,0.002],[113924.5,0.004]],[[113925.0,0.929],[113925.1,0.001],[113925.2,0.004],[113925.3,0.001],[113925.6,0.004]]]
["binance-futures","BTCUSDT",1755743721316,[[113962.8,3.267],[113962.7,0.001],[113962.6,0.002],[113962.3,0.002],[113962.0,0.004]],[[113962.9,5.528],[113963.0,0.011],[113963.1,0.085],[113963.2,0.004],[113963.3,0.002]]]
["binance-futures","BTCUSDT",1755743743643,[[113935.8,0.043],[113935.7,0.004],[113934.8,0.002],[113934.6,0.011],[113934.5,0.002]],[[113935.9,9.581],[113936.0,0.097],[113936.3,0.002],[113936.5,0.004],[113936.7,0.054]]]
["binance-futures","BTCUSDT",1755743802534,[[113907.9,5.381],[113907.8,0.049],[113907.7,0.025],[113907.2,0.205],[113902.2,1.035]],[[113908.0,3.247],[113908.1,0.001],[113908.2,0.002],[113908.3,0.002],[113908.4,0.01]]]
["binance-futures","BTCUSDT",1755743857987,[[113975.7,5.112],[113975.6,0.004],[113975.0,0.002],[113974.9,2.472],[113969.6,0.007]],[[113975.8,4.828],[113975.9,0.095],[113976.0,0.002],[113976.2,0.575],[113976.3,0.002]]]
["binance-futures","BTCUSDT",1755743870442,[[113956.5,0.919],[113956.4,0.001],[113956.3,0.002],[113955.6,0.07],[113955.5,0.002]],[[113956.6,6.735],[113956.7,0.173],[113956.8,0.002],[113956.9,0.088],[113957.0,0.002]]]
["binance-futures","BTCUSDT",1755743939117,[[113882.1,15.052],[113882.0,0.605],[113881.9,0.001],[113881.6,0.009],[113881.5,0.87]],[[113882.2,0.242],[113882.3,0.001],[113882.5,0.004],[113883.0,0.002],[113883.1,0.003]]]
["binance-futures","BTCUSDT",1755743970175,[[113893.7,0.072],[113893.6,0.001],[113893.4,0.004],[113893.1,0.002],[113892.8,0.001]],[[113893.8,9.642],[113893.9,0.003],[113894.4,0.002],[113894.7,0.002],[113894.8,0.417]]]
["binance-futures","BTCUSDT",1755744020285,[[113911.8,5.349],[113911.7,0.072],[113911.4,0.09],[113911.3,0.002],[113910.5,0.058]],[[113911.9,3.281],[113912.0,0.023],[113912.6,0.002],[113913.0,0.004],[113914.1,0.002]]]
["binance-futures","BTCUSDT",1755744032822,[[113905.5,2.459],[113905.4,0.003],[113905.2,0.004],[113904.9,0.001],[113904.8,0.004]],[[113905.6,2.616],[113905.7,0.004],[113905.8,0.001],[113905.9,0.002],[113906.1,0.002]]]
["binance-futures","BTCUSDT",1755744088393,[[113893.9,11.181],[113893.8,0.757],[113893.7,0.602],[113893.6,0.604],[113893.5,0.615]],[[113894.0,0.203],[113894.1,0.001],[113894.4,0.002],[113894.6,0.002],[113896.3,0.003]]]
["binance-futures","BTCUSDT",1755744137261,[[113920.0,2.493],[113919.9,0.001],[113919.8,0.001],[113919.7,0.001],[113913.0,0.002]],[[113920.1,10.602],[113920.2,0.005],[113920.7,0.002],[113920.8,0.005],[113920.9,1.05]]]
["binance-futures","BTCUSDT",1755744169582,[[113917.6,12.301],[113917.5,0.602],[113917.4,1.07],[113917.3,1.208],[113917.2,2.532]],[[113917.7,0.012],[113917.8,0.003],[113918.3,0.002],[113918.7,0.002],[113919.0,0.002]]]
["binance-futures","BTCUSDT",1755744225031,[[113930.2,8.382],[113930.1,0.004],[113930.0,0.002],[113929.9,0.006],[113929.8,0.019]],[[113930.3,0.526],[113930.4,0.021],[113930.9,0.002],[113931.0,0.002],[113931.1,0.002]]]
["binance-futures","BTCUSDT",1755744250675,[[113946.0,0.016],[113945.1,0.002],[113944.2,0.001],[113943.5,0.086],[113943.2,0.245]],[[113946.1,12.46],[113946.2,0.007],[113947.0,0.065],[113947.1,0.002],[113947.4,0.002]]]
["binance-futures","BTCUSDT",1755744306231,[[113946.2,5.203],[113946.1,0.025],[113946.0,0.003],[113945.9,0.002],[113945.7,0.169]],[[113946.3,0.808],[113946.4,0.003],[113948.0,0.015],[113948.1,0.005],[113948.7,0.004]]]
["binance-futures","BTCUSDT",1755744364154,[[113911.6,2.132],[113911.5,0.503],[113911.2,0.002],[113911.1,0.544],[113911.0,0.004]],[[113911.7,7.562],[113911.8,0.002],[113911.9,0.001],[113912.0,0.04],[113912.1,0.734]]]
["binance-futures","BTCUSDT",1755744387644,[[113899.9,14.85],[113899.8,0.764],[113899.6,0.002],[113899.5,0.6],[113899.4,0.604]],[[113900.0,0.657],[113900.1,0.005],[113900.4,0.002],[113900.8,0.037],[113900.9,0.002]]]
["binance-futures","BTCUSDT",1755744443200,[[113933.2,8.772],[113933.1,0.006],[113932.9,0.079],[113932.8,0.002],[113932.6,0.002]],[[113933.3,0.153],[113933.4,0.001],[113933.5,0.002],[113933.6,0.072],[113933.7,0.003]]]
["binance-futures","BTCUSDT",1755744468922,[[113946.3,2.674],[113946.2,0.005],[113946.0,0.002],[113945.6,0.002],[113945.3,0.059]],[[113946.4,0.757],[113946.5,0.001],[113946.9,0.01],[113947.0,0.003],[113947.1,0.002]]]
["binance-futures","BTCUSDT",1755744524012,[[113947.4,0.767],[113947.3,0.001],[113947.2,0.001],[113946.5,0.002],[113946.3,0.004]],[[113947.5,11.752],[113947.6,0.604],[113947.7,0.603],[113947.8,0.604],[113947.9,1.291]]]
["binance-futures","BTCUSDT",1755744579946,[[113853.9,5.528],[113853.8,0.003],[113853.6,0.003],[113853.3,0.086],[113853.2,0.002]],[[113854.0,2.732],[113854.1,0.001],[113854.2,0.002],[113854.3,0.58],[113854.4,0.297]]]
["binance-futures","BTCUSDT",1755744605759,[[113868.5,13.935],[113868.4,0.005],[113868.2,0.006],[113868.1,0.004]],[[113868.6,0.294],[113868.7,0.001],[113869.0,0.005],[113869.7,0.028],[113869.8,0.002]]]
["binance-futures","BTCUSDT",1755744661346,[[113919.1,2.705],[113919.0,5.207],[113918.9,0.001],[113918.8,0.002],[113918.7,0.002]],[[113919.2,5.455],[113919.3,0.009],[113919.4,0.008],[113919.6,0.091],[113919.7,0.002]]]
["binance-futures","BTCUSDT",1755744687059,[[113873.0,1.558],[113872.9,0.004],[113871.9,0.002],[113870.2,0.014],[113870.1,0.002]],[[113873.1,5.659],[113873.2,0.226],[113873.4,0.055],[113873.5,0.002],[113873.6,0.052]]]
["binance-futures","BTCUSDT",1755744751053,[[113894.5,1.002],[113894.4,0.003],[113892.8,0.001],[113892.7,0.002],[113892.3,0.059]],[[113894.6,8.692],[113894.7,0.008],[113894.8,0.009],[113894.9,0.002],[113895.0,0.044]]]
["binance-futures","BTCUSDT",1755744798031,[[113898.3,1.396],[113898.2,0.003],[113897.9,0.011],[113897.8,0.002],[113897.7,0.001]],[[113898.4,7.437],[113898.5,0.193],[113898.8,0.002],[113900.1,0.002],[113900.7,0.002]]]
["binance-futures","BTCUSDT",1755744823761,[[113901.4,16.265],[113901.3,0.161],[113901.2,0.001],[113900.5,0.003],[113900.3,0.004]],[[113901.5,0.175],[113901.6,0.005],[113902.5,0.002],[113903.1,0.003],[113903.3,0.003]]]
["binance-futures","BTCUSDT",1755744879253,[[113906.4,1.86],[113906.3,0.001],[113906.2,0.002],[113905.9,0.003],[113905.8,0.005]],[[113906.5,13.002],[113906.6,0.007],[113906.7,0.001],[113907.0,0.088],[113907.1,0.069]]]
["binance-futures","BTCUSDT",1755744917991,[[113908.5,2.866],[113908.4,0.01],[113908.3,0.001],[113908.2,0.011],[113908.1,0.004]],[[113908.6,7.127],[113908.7,0.001],[113908.9,0.002],[113909.2,0.088],[113909.3,0.004]]]
["binance-futures","BTCUSDT",1755744960469,[[113917.0,9.718],[113916.9,0.855],[113916.8,0.001],[113916.5,0.002],[113916.3,0.244]],[[113917.1,0.411],[113917.2,0.548],[113917.3,0.067],[113917.4,0.002],[113917.6,0.005]]]
["binance-futures","BTCUSDT",1755745016110,[[113915.2,7.53],[113915.1,0.007],[113915.0,0.458],[113914.9,0.002],[113914.6,0.089]],[[113915.3,1.965],[113915.4,0.019],[113915.7,0.002],[113916.5,0.002],[113918.4,0.043]]]
["binance-futures","BTCUSDT",1755745041899,[[113914.1,7.575],[113914.0,1.681],[113913.9,0.001],[113913.8,0.117],[113913.7,0.002]],[[113914.2,6.042],[113914.3,0.009],[113914.4,0.022],[113914.5,0.003],[113914.9,0.001]]]
["binance-futures","BTCUSDT",1755745097513,[[113890.6,3.369],[113890.5,0.001],[113890.1,0.002],[113890.0,0.013],[113889.9,0.002]],[[113890.7,11.718],[113890.8,0.01],[113891.1,0.037],[113891.2,0.002],[113891.8,0.07]]]
["binance-futures","BTCUSDT",1755745137919,[[113953.1,4.567],[113953.0,0.002],[113952.9,0.013],[113952.8,0.26],[113952.7,0.382]],[[113953.2,3.94],[113953.3,0.001],[113953.9,0.037],[113954.0,0.002],[113962.3,0.173]]]
["binance-futures","BTCUSDT",1755745178620,[[113973.0,0.052],[113972.5,0.002],[113972.4,0.001],[113971.5,0.005],[113969.8,0.043]],[[113973.1,12.562],[113973.2,0.006],[113973.3,0.07],[113973.4,0.004],[113973.5,0.002]]]
["binance-futures","BTCUSDT",1755745233947,[[114044.4,10.477],[114044.3,0.213],[114044.2,0.004],[114044.1,0.61],[114044.0,0.002]],[[114044.5,2.308],[114044.6,0.001],[114044.9,0.545],[114045.0,0.03],[114045.6,0.001]]]
["binance-futures","BTCUSDT",1755745259612,[[114060.2,0.163],[114060.1,0.003],[114060.0,0.002],[114059.9,0.057],[114059.8,0.002]],[[114060.3,9.111],[114060.4,0.003],[114060.5,0.002],[114060.8,0.057],[114060.9,0.813]]]
["binance-futures","BTCUSDT",1755745304555,[[114071.1,8.556],[114071.0,0.199],[114070.9,0.007],[114070.8,0.005],[114070.7,0.002]],[[114071.2,1.584],[114071.3,0.001],[114071.9,0.002],[114072.0,0.001],[114072.1,0.002]]]
["binance-futures","BTCUSDT",1755745327520,[[114071.0,13.231],[114070.9,0.008],[114070.3,0.002],[114070.0,0.001],[114069.9,0.128]],[[114071.1,0.794],[114071.2,0.001],[114071.9,0.003],[114073.6,0.001],[114074.2,0.004]]]
["binance-futures","BTCUSDT",1755745396289,[[114091.9,3.441],[114091.8,0.248],[114091.7,0.001],[114091.4,0.002],[114091.3,0.002]],[[114092.0,7.296],[114092.1,0.066],[114092.5,0.004],[114092.6,0.194],[114092.7,0.002]]]
["binance-futures","BTCUSDT",1755745451788,[[114133.6,0.243],[114133.5,0.003],[114133.2,0.039],[114132.3,0.057],[114131.5,0.002]],[[114133.7,10.05],[114133.8,0.006],[114134.6,0.002],[114134.7,0.089],[114134.8,0.002]]]
["binance-futures","BTCUSDT",1755745477469,[[114129.7,5.863],[114129.6,0.006],[114129.5,0.002],[114129.4,0.003],[114129.3,0.044]],[[114129.8,2.311],[114129.9,0.003],[114130.0,0.088],[114130.1,0.002],[114130.5,0.043]]]
["binance-futures","BTCUSDT",1755745531299,[[114135.4,9.431],[114135.3,0.33],[114135.2,0.004],[114135.1,0.01],[114135.0,0.706]],[[114135.5,3.965],[114135.6,0.088],[114135.7,0.159],[114135.8,0.002],[114135.9,0.016]]]
["binance-futures","BTCUSDT",1755745545569,[[114148.0,8.427],[114147.9,0.216],[114147.8,0.002],[114147.6,0.001],[114147.5,0.005]],[[114148.1,0.2],[114148.2,0.094],[114148.3,0.002],[114149.2,0.156],[114149.3,0.004]]]
["binance-futures","BTCUSDT",1755745614337,[[114165.6,12.096],[114165.5,0.007],[114165.4,0.001],[114165.2,0.002],[114164.9,0.002]],[[114165.7,1.609],[114165.8,0.09],[114166.0,0.017],[114166.1,0.004],[114168.9,0.043]]]
["binance-futures","BTCUSDT",1755745626818,[[114165.6,5.92],[114165.5,0.074],[114165.2,0.104],[114165.1,0.002],[114164.8,0.088]],[[114165.7,3.038],[114165.8,0.09],[114166.0,0.017],[114166.1,0.004],[114166.4,0.086]]]
["binance-futures","BTCUSDT",1755745691393,[[114203.9,13.198],[114203.8,0.18],[114203.7,0.002],[114203.6,0.289],[114203.5,0.004]],[[114204.0,1.104],[114204.1,0.001],[114204.3,0.006],[114205.2,0.003],[114206.6,0.002]]]
["binance-futures","BTCUSDT",1755745750923,[[114387.8,11.231],[114387.7,0.692],[114387.6,0.602],[114387.5,0.002],[114387.4,0.602]],[[114387.9,0.732],[114388.0,0.872],[114389.0,0.013],[114389.1,0.002],[114389.9,0.033]]]
["binance-futures","BTCUSDT",1755745763396,[[114387.9,11.379],[114387.8,1.063],[114387.7,0.608],[114387.6,0.606],[114387.5,1.343]],[[114388.0,2.235],[114388.1,0.003],[114389.0,0.05],[114389.1,0.002],[114389.9,0.034]]]
["binance-futures","BTCUSDT",1755745832160,[[114489.9,29.871],[114489.8,0.826],[114489.7,0.602],[114489.6,0.652],[114489.4,0.013]],[[114490.0,2.15],[114490.1,0.001],[114490.3,0.001],[114490.6,0.009],[114490.7,0.001]]]
["binance-futures","BTCUSDT",1755745858108,[[114413.4,5.986],[114413.3,1.068],[114413.1,0.602],[114413.0,0.6],[114412.8,0.079]],[[114413.5,2.456],[114413.6,0.053],[114413.7,0.087],[114413.8,0.167],[114414.4,0.05]]]
["binance-futures","BTCUSDT",1755745899956,[[114352.7,1.107],[114352.6,0.001],[114352.0,0.001],[114351.6,0.002]],[[114352.8,7.604],[114352.9,0.002],[114353.1,0.175],[114353.2,0.008],[114353.4,0.205]]]
["binance-futures","BTCUSDT",1755745968572,[[114324.0,0.987],[114323.5,0.002],[114323.1,0.007],[114322.2,0.002],[114319.9,0.008]],[[114324.1,13.219],[114324.2,0.001],[114324.4,0.087],[114324.5,0.002],[114324.6,0.037]]]
["binance-futures","BTCUSDT",1755745981043,[[114315.0,1.048],[114314.9,0.003],[114314.8,0.068],[114314.7,0.002],[114314.5,0.002]],[[114315.1,6.17],[114315.2,0.054],[114315.4,0.089],[114315.5,0.002],[114315.8,0.002]]]
["binance-futures","BTCUSDT",1755746036599,[[114371.2,4.276],[114371.1,0.1],[114371.0,0.076],[114370.9,0.015],[114370.5,0.003]],[[114371.3,1.894],[114371.4,0.093],[114371.5,0.002],[114372.5,0.073],[114372.7,0.001]]]
["binance-futures","BTCUSDT",1755746084576,[[114312.7,9.278],[114312.6,0.003],[114312.3,0.002],[114312.2,0.455],[114312.1,0.004]],[[114312.8,0.838],[114312.9,0.001],[114313.0,0.002],[114313.1,0.043],[114313.2,0.004]]]
["binance-futures","BTCUSDT",1755746117800,[[114285.4,0.497],[114285.3,0.001],[114282.5,0.04],[114282.4,0.002],[114282.0,0.004]],[[114285.5,19.559],[114285.6,0.223],[114285.7,0.002],[114286.0,0.004],[114286.2,0.01]]]
["binance-futures","BTCUSDT",1755746143446,[[114265.7,12.814],[114265.6,0.004],[114265.5,0.002],[114265.1,0.002],[114265.0,0.58]],[[114265.8,0.811],[114265.9,0.116],[114267.9,0.001],[114268.2,0.164],[114269.0,0.043]]]
["binance-futures","BTCUSDT",1755746198876,[[114352.9,13.476],[114352.8,0.627],[114352.7,0.001],[114352.6,0.003],[114352.5,0.055]],[[114353.0,1.376],[114353.1,0.001],[114353.4,0.001],[114353.6,0.002],[114354.2,0.002]]]
["binance-futures","BTCUSDT",1755746244328,[[114378.4,0.71],[114378.3,0.08],[114377.9,0.002],[114377.3,0.004],[114377.1,0.002]],[[114378.5,10.413],[114378.6,0.007],[114378.7,0.002],[114378.9,0.004],[114379.1,0.112]]]
["binance-futures","BTCUSDT",1755746280056,[[114373.5,0.699],[114373.4,0.083],[114373.0,0.002],[114372.8,0.05],[114368.9,0.003]],[[114373.6,8.764],[114373.7,0.004],[114374.0,0.004],[114375.2,0.004],[114375.4,0.055]]]
["binance-futures","BTCUSDT",1755746335441,[[114290.4,0.155],[114290.3,0.001],[114290.2,0.002],[114290.0,0.001],[114289.2,0.003]],[[114290.5,8.221],[114290.6,0.005],[114290.8,0.003],[114291.3,0.092],[114291.4,0.007]]]
["binance-futures","BTCUSDT",1755746361118,[[114230.6,1.404],[114230.5,0.001],[114230.1,0.001],[114230.0,0.007],[114229.7,0.002]],[[114230.7,6.416],[114230.8,0.013],[114230.9,0.001],[114231.0,0.001],[114231.2,0.088]]]
["binance-futures","BTCUSDT",1755746416559,[[114241.6,12.381],[114241.5,0.002],[114241.3,0.088],[114241.2,0.002],[114240.4,0.065]],[[114241.7,0.46],[114241.8,0.001],[114242.0,0.002],[114242.1,0.002],[114242.7,0.043]]]
["binance-futures","BTCUSDT",1755746470758,[[114240.4,5.923],[114240.3,0.202],[114240.1,0.002],[114240.0,0.011],[114239.8,0.001]],[[114240.5,0.606],[114240.6,0.011],[114241.0,0.001],[114241.1,0.002],[114241.2,0.004]]]
["binance-futures","BTCUSDT",1755746497747,[[114217.3,0.187],[114215.0,0.001],[114214.9,0.002],[114213.7,0.002],[114213.0,0.003]],[[114217.4,10.426],[114217.5,0.002],[114217.6,0.001],[114217.9,0.571],[114218.0,0.901]]]
["binance-futures","BTCUSDT",1755746553202,[[114224.9,2.128],[114224.8,0.157],[114224.3,0.079],[114224.2,0.002],[114223.3,0.002]],[[114225.0,2.2],[114225.1,0.009],[114226.5,0.002],[114227.4,0.007],[114228.0,0.003]]]
["binance-futures","BTCUSDT",1755746608637,[[114234.7,0.328],[114234.6,0.044],[114234.4,0.005],[114234.2,0.002],[114233.7,0.005]],[[114234.8,5.018],[114234.9,0.017],[114235.0,0.296],[114235.1,0.004],[114235.2,0.002]]]
["binance-futures","BTCUSDT",1755746637630,[[114219.6,7.974],[114219.5,0.112],[114219.4,0.088],[114219.3,0.006],[114218.8,0.002]],[[114219.7,0.496],[114219.8,0.001],[114220.0,0.001],[114220.3,0.002],[114222.0,0.001]]]
["binance-futures","BTCUSDT",1755746689803,[[114198.5,7.086],[114198.4,0.001],[114198.3,0.088],[114198.0,0.001],[114197.8,0.002]],[[114198.6,0.067],[114198.7,0.003],[114198.8,0.002],[114199.0,0.002],[114200.0,0.002]]]
["binance-futures","BTCUSDT",1755746715532,[[114234.8,12.033],[114234.7,1.39],[114234.6,0.159],[114234.5,0.002],[114234.4,0.006]],[[114234.9,3.207],[114235.0,0.003],[114235.1,0.002],[114235.2,0.002],[114235.7,0.002]]]
["binance-futures","BTCUSDT",1755746770970,[[114234.9,10.682],[114234.8,0.093],[114234.2,0.081],[114234.1,0.002],[114232.6,0.049]],[[114235.0,0.832],[114235.1,0.011],[114235.2,0.051],[114235.3,0.002],[114235.4,0.002]]]
["binance-futures","BTCUSDT",1755746826598,[[114250.0,3.721],[114249.9,0.003],[114249.5,0.088],[114249.4,0.081],[114248.2,0.043]],[[114250.1,3.768],[114250.2,0.023],[114250.3,0.013],[114250.4,0.054],[114250.5,0.008]]]
["binance-futures","BTCUSDT",1755746864504,[[114216.3,9.855],[114216.2,0.006],[114216.1,0.004],[114215.5,0.091],[114215.4,0.002]],[[114216.4,2.173],[114216.5,0.093],[114216.6,0.006],[114216.7,0.074],[114216.8,0.063]]]
["binance-futures","BTCUSDT",1755746907999,[[114217.0,0.556],[114216.9,0.001],[114216.3,0.094],[114216.2,0.004],[114216.1,0.004]],[[114217.1,8.472],[114217.2,0.024],[114217.3,0.059],[114217.4,0.006],[114217.6,0.051]]]
["binance-futures","BTCUSDT",1755746933755,[[114197.7,2.312],[114197.6,0.041],[114197.5,0.002],[114197.2,0.001],[114194.9,0.002]],[[114197.8,4.941],[114197.9,0.093],[114198.0,0.077],[114198.1,0.031],[114198.2,0.017]]]
["binance-futures","BTCUSDT",1755746989395,[[114174.3,1.734],[114174.2,0.003],[114173.7,0.003],[114172.8,0.001],[114170.5,0.004]],[[114174.4,5.254],[114174.5,0.003],[114174.6,0.002],[114175.9,0.088],[114176.0,0.004]]]
["binance-futures","BTCUSDT",1755747024748,[[114185.1,1.663],[114185.0,0.287],[114184.9,0.002],[114184.1,0.002],[114183.9,0.002]],[[114185.2,10.328],[114185.3,0.005],[114185.4,0.004],[114185.6,0.005],[114185.8,0.002]]]
["binance-futures","BTCUSDT",1755747070775,[[114191.0,0.27],[114190.9,0.003],[114190.0,0.003],[114189.9,0.006],[114188.4,0.002]],[[114191.1,11.152],[114191.2,0.009],[114191.3,0.006],[114191.4,0.088],[114191.5,0.002]]]
["binance-futures","BTCUSDT",1755747126237,[[114164.0,1.263],[114163.9,0.002],[114163.5,0.002],[114163.2,0.002],[114160.8,0.09]],[[114164.1,3.788],[114164.2,0.004],[114164.3,0.002],[114164.5,0.081],[114164.6,0.125]]]
["binance-futures","BTCUSDT",1755747138731,[[114164.5,8.674],[114164.4,0.005],[114164.3,0.002],[114164.2,0.673],[114164.1,0.301]],[[114164.6,0.323],[114164.7,0.004],[114164.9,0.002],[114166.0,0.004],[114168.4,0.005]]]
["binance-futures","BTCUSDT",1755747207612,[[114187.1,8.297],[114187.0,0.02],[114186.9,0.089],[114186.8,0.002],[114186.7,0.949]],[[114187.2,0.763],[114187.3,0.004],[114187.4,0.023],[114187.5,0.004],[114187.7,0.086]]]
["binance-futures","BTCUSDT",1755747251692,[[114199.5,3.132],[114199.4,0.001],[114198.9,0.002],[114198.2,0.002],[114198.1,0.005]],[[114199.6,6.292],[114199.7,0.003],[114199.8,0.002],[114200.0,0.005],[114200.1,0.339]]]
["binance-futures","BTCUSDT",1755747288921,[[114173.3,1.999],[114173.2,0.003],[114172.8,0.001],[114172.5,0.002],[114172.2,0.004]],[[114173.4,6.151],[114173.5,0.008],[114173.7,0.002],[114174.2,0.002],[114175.0,0.002]]]
["binance-futures","BTCUSDT",1755747344603,[[114153.8,1.683],[114153.7,0.007],[114153.6,0.043],[114153.5,0.004],[114153.2,0.002]],[[114153.9,2.065],[114154.0,0.094],[114154.2,0.002],[114154.7,0.072],[114157.4,0.026]]]
["binance-futures","BTCUSDT",1755747357071,[[114175.9,0.521],[114175.8,0.879],[114175.6,0.114],[114175.5,0.002],[114175.4,0.005]],[[114176.0,3.22],[114176.1,0.06],[114176.2,0.003],[114176.4,0.004],[114176.5,0.091]]]
["binance-futures","BTCUSDT",1755747419235,[[114150.0,9.083],[114149.9,0.035],[114149.8,0.002],[114149.4,0.002],[114149.2,0.002]],[[114150.1,6.718],[114150.2,0.201],[114150.3,0.079],[114150.4,0.003],[114150.5,0.109]]]
["binance-futures","BTCUSDT",1755747438598,[[114154.1,4.503],[114154.0,0.112],[114153.9,0.037],[114153.8,0.128],[114153.7,0.037]],[[114154.2,1.938],[114154.3,0.003],[114155.2,0.002],[114155.9,0.001],[114156.2,0.004]]]
["binance-futures","BTCUSDT",1755747494308,[[114150.0,7.263],[114149.9,0.034],[114149.8,0.002],[114149.4,0.002],[114147.8,0.001]],[[114150.1,7.626],[114150.2,0.359],[114150.3,0.07],[114150.4,0.053],[114150.5,0.002]]]
["binance-futures","BTCUSDT",1755747520083,[[114159.9,14.509],[114159.8,2.058],[114159.7,0.091],[114159.6,0.003],[114159.5,0.055]],[[114160.0,0.561],[114160.1,0.002],[114160.5,0.002],[114160.7,0.002],[114161.3,0.09]]]
["binance-futures","BTCUSDT",1755747575750,[[114130.0,4.71],[114129.9,0.002],[114129.6,0.059],[114124.3,0.004],[114121.1,0.005]],[[114130.1,6.043],[114130.2,0.096],[114130.4,0.05],[114130.5,0.002],[114130.6,0.002]]]
["binance-futures","BTCUSDT",1755747646428,[[114142.3,14.595],[114142.2,0.476],[114142.1,0.003],[114142.0,1.526],[114141.9,0.004]],[[114142.4,0.419],[114142.5,0.001],[114142.6,0.045],[114142.7,0.004],[114143.7,0.115]]]
["binance-futures","BTCUSDT",1755747657031,[[114142.3,6.14],[114142.2,0.004],[114142.1,0.002],[114142.0,0.601],[114141.9,0.056]],[[114142.4,0.395],[114142.5,0.001],[114142.6,0.079],[114142.7,0.004],[114143.7,0.002]]]
["binance-futures","BTCUSDT",1755747712645,[[114169.9,2.953],[114169.8,0.176],[114169.5,0.088],[114169.4,0.002],[114169.2,0.004]],[[114170.0,2.377],[114170.1,0.003],[114170.2,0.011],[114170.3,0.002],[114170.6,0.002]]]
["binance-futures","BTCUSDT",1755747738392,[[114171.3,0.804],[114171.2,0.003],[114171.0,0.001],[114170.0,0.005],[114169.9,0.084]],[[114171.4,9.215],[114171.5,1.168],[114171.7,0.011],[114171.8,0.002],[114171.9,0.002]]]
["binance-futures","BTCUSDT",1755747806762,[[114177.9,0.136],[114176.7,0.002],[114166.5,0.001],[114166.1,0.003],[114165.3,0.119]],[[114178.0,14.698],[114178.1,0.011],[114178.4,0.001],[114178.6,0.064],[114178.7,0.002]]]
["binance-futures","BTCUSDT",1755747863033,[[114142.8,2.645],[114142.7,0.005],[114142.5,0.003],[114142.4,0.087],[114142.3,0.02]],[[114142.9,7.925],[114143.0,0.102],[114143.2,0.05],[114143.3,0.002],[114143.7,0.002]]]
["binance-futures","BTCUSDT",1755747875519,[[114143.8,13.369],[114143.7,0.008],[114143.6,1.461],[114143.5,0.004],[114143.4,0.142]],[[114143.9,2.594],[114144.0,0.051],[114144.8,0.001],[114145.1,0.006],[114147.6,0.089]]]
["binance-futures","BTCUSDT",1755747931179,[[114154.7,0.813],[114154.6,0.003],[114154.3,0.002],[114152.0,0.004],[114151.3,0.002]],[[114154.8,6.819],[114154.9,0.008],[114155.0,0.003],[114155.1,0.091],[114155.2,0.007]]]
["binance-futures","BTCUSDT",1755747956942,[[114154.7,3.08],[114154.6,0.019],[114154.4,0.004],[114154.3,0.002],[114154.0,0.002]],[[114154.8,3.514],[114154.9,0.003],[114155.0,0.007],[114155.1,0.088],[114155.2,0.052]]]
["binance-futures","BTCUSDT",1755748034121,[[114115.4,1.383],[114115.3,1.113],[114115.2,0.791],[114115.1,0.002],[114115.0,0.001]],[[114115.5,7.361],[114115.6,0.536],[114115.7,0.269],[114115.8,0.061],[114115.9,0.082]]]
["binance-futures","BTCUSDT",1755748068347,[[114119.4,19.257],[114119.3,0.117],[114119.1,0.202],[114119.0,0.002],[114118.5,0.003]],[[114119.5,0.134],[114119.6,0.001],[114119.7,0.002],[114120.0,0.019],[114120.1,0.004]]]
["binance-futures","BTCUSDT",1755748094096,[[114142.5,0.754],[114142.4,0.002],[114141.6,0.002],[114141.1,0.007],[114140.0,0.003]],[[114142.6,6.899],[114142.7,0.01],[114142.8,0.005],[114142.9,0.003],[114143.0,0.084]]]
["binance-futures","BTCUSDT",1755748149710,[[114099.9,1.252],[114099.8,0.006],[114099.5,0.002],[114098.2,0.156],[114098.1,0.003]],[[114100.0,2.502],[114100.1,0.002],[114100.3,0.006],[114100.4,0.421],[114100.5,1.004]]]
["binance-futures","BTCUSDT",1755748201482,[[114058.7,1.092],[114058.6,0.001],[114058.3,0.002],[114058.2,0.001],[114053.1,0.055]],[[114058.8,14.444],[114058.9,1.069],[114059.0,0.038],[114059.1,0.615],[114059.2,0.052]]]
["binance-futures","BTCUSDT",1755748230952,[[114017.7,3.669],[114017.6,0.024],[114017.5,0.003],[114017.0,0.006],[114001.8,0.258]],[[114017.8,3.872],[114017.9,0.091],[114018.0,3.911],[114018.1,0.003],[114018.2,0.011]]]
["binance-futures","BTCUSDT",1755748286508,[[114021.5,5.008],[114021.4,0.005],[114021.3,0.175],[114021.2,0.002],[114020.8,0.001]],[[114021.6,2.068],[114021.7,0.004],[114021.8,10.024],[114021.9,0.004],[114022.0,0.001]]]
["binance-futures","BTCUSDT",1755748312124,[[114021.5,9.656],[114021.4,0.089],[114020.8,0.089],[114020.7,0.656],[114016.3,0.005]],[[114021.6,0.133],[114021.7,0.004],[114021.8,10.023],[114021.9,0.004],[114023.8,0.086]]]
["binance-futures","BTCUSDT",1755748367465,[[114039.5,6.623],[114039.4,0.084],[114039.3,0.088],[114039.2,0.088],[114039.1,0.054]],[[114039.6,1.526],[114039.7,0.01],[114039.8,0.002],[114039.9,0.002],[114040.0,0.087]]]
["binance-futures","BTCUSDT",1755748420859,[[114049.4,2.392],[114049.3,0.234],[114049.1,0.002],[114048.9,0.002],[114048.0,0.004]],[[114049.5,5.796],[114049.6,0.025],[114050.0,0.182],[114050.1,0.004],[114050.8,0.003]]]
["binance-futures","BTCUSDT",1755748448726,[[114040.1,0.621],[114040.0,0.533],[114039.5,0.278],[114039.4,0.002],[114038.9,0.004]],[[114040.2,11.077],[114040.3,0.005],[114040.4,0.116],[114040.5,2.173],[114040.6,0.638]]]
["binance-futures","BTCUSDT",1755748504122,[[114007.9,18.021],[114007.8,1.203],[114007.7,0.001],[114007.5,0.001],[114007.4,0.011]],[[114008.0,1.252],[114008.1,0.001],[114008.7,0.002],[114008.9,0.002],[114009.5,0.002]]]
["binance-futures","BTCUSDT",1755748529862,[[114019.1,1.08],[114019.0,0.23],[114018.9,0.008],[114018.8,0.757],[114018.7,0.003]],[[114019.2,4.731],[114019.3,0.091],[114019.4,0.008],[114019.5,0.003],[114019.9,0.003]]]
["binance-futures","BTCUSDT",1755748587964,[[113963.2,0.258],[113960.6,0.002],[113960.5,0.117],[113960.4,1.065],[113959.6,0.003]],[[113963.3,16.081],[113963.4,0.097],[113963.5,0.005],[113963.9,0.002],[113964.0,0.05]]]
["binance-futures","BTCUSDT",1755748598010,[[113960.4,0.604],[113960.3,0.001],[113960.1,0.003],[113960.0,0.012],[113959.9,0.002]],[[113960.5,4.314],[113960.6,0.097],[113960.7,0.002],[113960.8,0.052],[113961.0,0.005]]]
["binance-futures","BTCUSDT",1755748666599,[[113930.0,4.55],[113929.9,0.002],[113929.1,0.002],[113928.9,0.002],[113928.0,0.002]],[[113930.1,7.261],[113930.2,0.097],[113930.5,0.096],[113930.6,0.002],[113931.2,0.001]]]
["binance-futures","BTCUSDT",1755748722279,[[113930.0,2.27],[113929.9,0.002],[113929.2,0.002],[113928.9,0.002],[113927.3,0.004]],[[113930.1,14.76],[113930.2,0.211],[113930.3,1.055],[113930.4,0.004],[113930.5,0.351]]]
["binance-futures","BTCUSDT",1755748748043,[[113915.7,9.167],[113915.6,0.02],[113915.4,0.003],[113915.3,0.002],[113915.0,0.007]],[[113915.8,4.53],[113915.9,0.104],[113916.0,0.12],[113916.1,0.007],[113916.2,0.035]]]
["binance-futures","BTCUSDT",1755748771801,[[113903.0,4.365],[113902.9,0.003],[113902.7,0.029],[113902.6,0.004],[113902.5,0.041]],[[113903.1,8.805],[113903.2,0.101],[113903.6,0.002],[113903.8,0.005],[113903.9,1.16]]]
["binance-futures","BTCUSDT",1755748816550,[[113907.2,10.239],[113907.1,0.007],[113907.0,0.001],[113906.8,0.08],[113906.7,0.002]],[[113907.3,4.333],[113907.4,0.001],[113907.5,0.002],[113908.0,0.002],[113908.1,0.005]]]
["binance-futures","BTCUSDT",1755748885282,[[113903.0,2.854],[113902.7,0.002],[113901.6,0.001],[113901.3,0.003],[113900.5,0.037]],[[113903.1,12.984],[113903.2,0.289],[113903.6,0.002],[113903.9,0.003],[113904.0,0.303]]]
["binance-futures","BTCUSDT",1755748940872,[[113912.7,8.105],[113912.6,0.006],[113912.0,0.09],[113911.9,0.004],[113911.6,0.186]],[[113912.8,0.95],[113912.9,0.001],[113913.0,0.002],[113913.5,0.002],[113914.1,0.002]]]
["binance-futures","BTCUSDT",1755748975460,[[113907.1,0.715],[113907.0,0.006],[113906.7,0.002],[113906.2,0.002],[113906.0,0.202]],[[113907.2,15.077],[113907.3,0.056],[113907.4,1.617],[113907.5,0.003],[113907.6,0.035]]]
["binance-futures","BTCUSDT",1755749022334,[[113939.1,0.147],[113939.0,0.001],[113938.0,0.045],[113937.9,0.002],[113936.4,0.002]],[[113939.2,22.277],[113939.3,0.204],[113939.4,0.003],[113939.5,0.003],[113939.6,0.003]]]
["binance-futures","BTCUSDT",1755749034808,[[113946.2,13.225],[113946.1,0.006],[113946.0,0.085],[113945.9,0.002],[113945.0,0.6]],[[113946.3,2.0],[113946.4,0.286],[113946.9,0.002],[113948.4,0.007],[113950.3,0.002]]]
["binance-futures","BTCUSDT",1755749103686,[[113942.0,10.904],[113941.9,0.095],[113941.7,0.002],[113941.4,0.004],[113941.3,0.002]],[[113942.1,1.108],[113942.2,0.056],[113942.4,0.05],[113942.5,0.004],[113943.2,0.051]]]
["binance-futures","BTCUSDT",1755749116124,[[113974.4,21.469],[113974.3,0.614],[113974.2,0.003],[113974.0,0.009],[113973.9,0.003]],[[113974.5,0.295],[113974.6,0.002],[113974.7,0.079],[113974.8,1.084],[113974.9,0.002]]]
["binance-futures","BTCUSDT",1755749159381,[[113960.7,1.002],[113960.6,0.001],[113960.0,0.033],[113959.9,0.002],[113959.1,0.002]],[[113960.8,18.661],[113960.9,0.063],[113961.0,0.002],[113961.1,0.002],[113961.2,0.761]]]
["binance-futures","BTCUSDT",1755749240719,[[113916.1,7.598],[113916.0,0.003],[113915.9,0.006],[113913.5,0.001],[113913.2,0.005]],[[113916.2,7.378],[113916.3,0.177],[113916.4,0.002],[113916.7,0.09],[113916.8,0.522]]]
["binance-futures","BTCUSDT",1755749253228,[[113913.3,1.176],[113913.2,0.004],[113912.9,0.002],[113910.6,0.002],[113910.5,1.046]],[[113913.4,12.359],[113913.5,0.098],[113913.9,0.002],[113914.0,0.002],[113914.1,0.002]]]
["binance-futures","BTCUSDT",1755749321944,[[113872.5,3.721],[113872.4,0.003],[113872.0,0.115],[113871.9,0.002],[113870.8,0.045]],[[113872.6,11.949],[113872.7,0.195],[113872.8,0.051],[113872.9,0.002],[113873.0,0.002]]]
["binance-futures","BTCUSDT",1755749369902,[[113861.0,6.235],[113860.9,0.004],[113860.8,0.088],[113860.7,0.002],[113860.5,0.002]],[[113861.1,5.354],[113861.2,3.799],[113861.3,0.006],[113861.4,0.002],[113861.5,0.056]]]
["binance-futures","BTCUSDT",1755749390182,[[113828.7,3.219],[113828.6,0.005],[113828.2,0.003],[113826.9,0.002],[113826.6,0.013]],[[113828.8,10.997],[113828.9,0.524],[113829.0,0.001],[113829.1,0.002],[113829.2,0.002]]]
["binance-futures","BTCUSDT",1755749458986,[[113852.3,9.918],[113852.2,0.006],[113852.1,0.003],[113852.0,0.006],[113851.7,0.088]],[[113852.4,3.299],[113852.5,0.378],[113852.7,0.001],[113853.2,0.002],[113853.6,0.004]]]
["binance-futures","BTCUSDT",1755749471411,[[113867.2,22.528],[113867.1,1.318],[113867.0,1.011],[113866.9,0.804],[113866.8,0.081]],[[113867.3,0.312],[113867.4,0.112],[113867.5,0.026],[113867.6,0.026],[113868.3,0.004]]]
["binance-futures","BTCUSDT",1755749529984,[[113867.1,10.683],[113867.0,0.753],[113866.9,0.002],[113866.5,0.018],[113866.4,0.002]],[[113867.2,5.735],[113867.3,0.008],[113867.6,0.113],[113867.7,0.004],[113867.8,0.123]]]
["binance-futures","BTCUSDT",1755749552839,[[113867.1,2.201],[113867.0,0.751],[113866.5,0.001],[113866.2,0.002],[113866.0,0.002]],[[113867.2,6.695],[113867.3,0.168],[113867.5,0.09],[113867.6,0.037],[113897.9,0.177]]]
["binance-futures","BTCUSDT",1755749608571,[[113833.7,12.89],[113833.6,0.055],[113833.5,0.004],[113832.3,0.084],[113832.2,0.09]],[[113833.8,4.612],[113833.9,0.095],[113834.0,0.909],[113834.1,0.004],[113834.4,0.05]]]
["binance-futures","BTCUSDT",1755749634376,[[113838.6,1.77],[113838.5,0.003],[113837.6,0.002],[113837.4,0.002],[113836.4,0.003]],[[113838.7,12.264],[113838.8,0.092],[113838.9,0.001],[113839.1,0.153],[113839.2,0.037]]]
["binance-futures","BTCUSDT",1755749690165,[[113838.6,7.053],[113838.5,0.095],[113838.0,0.011],[113837.9,0.002],[113837.8,0.043]],[[113838.7,5.251],[113838.8,0.593],[113838.9,0.182],[113839.0,0.083],[113839.1,0.131]]]
["binance-futures","BTCUSDT",1755749757541,[[113856.7,0.645],[113856.6,0.059],[113855.5,0.07],[113855.4,0.005],[113853.5,0.001]],[[113856.8,18.116],[113856.9,0.004],[113857.0,0.002],[113857.2,0.012],[113857.3,0.011]]]
["binance-futures","BTCUSDT",1755749771519,[[113856.7,3.794],[113856.6,0.104],[113855.9,0.002],[113854.8,0.002],[113854.4,0.088]],[[113856.8,5.301],[113856.9,0.003],[113857.0,0.085],[113857.1,0.002],[113857.4,0.007]]]
["binance-futures","BTCUSDT",1755749827116,[[113848.6,4.947],[113848.5,0.153],[113848.4,0.128],[113848.3,0.102],[113847.1,0.08]],[[113848.7,7.652],[113848.8,0.09],[113849.0,0.09],[113849.1,0.002],[113850.1,0.002]]]
["binance-futures","BTCUSDT",1755749882644,[[113898.6,2.575],[113898.5,0.048],[113898.4,0.001],[113898.2,0.002],[113898.0,0.002]],[[113898.7,8.774],[113898.8,0.007],[113898.9,0.088],[113899.0,0.587],[113899.9,0.001]]]
["binance-futures","BTCUSDT",1755749924745,[[113856.6,0.616],[113856.5,0.001],[113855.9,0.002],[113854.3,0.115]],[[113856.7,16.878],[113856.8,0.143],[113857.0,0.002],[113857.1,0.002],[113857.2,0.002]]]
["binance-futures","BTCUSDT",1755749964090,[[113851.2,0.271],[113851.1,0.019],[113851.0,0.008],[113850.4,0.002],[113850.3,0.002]],[[113851.3,12.033],[113851.4,0.099],[113851.5,0.1],[113851.7,0.062],[113857.9,0.004]]]
["binance-futures","BTCUSDT",1755749989854,[[113848.6,6.393],[113848.5,0.003],[113848.4,0.005],[113848.3,0.002],[113848.0,0.007]],[[113848.7,6.072],[113848.8,0.331],[113849.0,0.262],[113849.1,0.162],[113849.6,0.002]]]
["binance-futures","BTCUSDT",1755750045513,[[113893.9,9.154],[113893.8,0.006],[113893.7,0.002],[113893.5,0.001],[113893.3,0.003]],[[113894.0,3.932],[113894.1,0.004],[113894.3,0.002],[113894.7,0.002],[113896.3,0.004]]]
["binance-futures","BTCUSDT",1755750101115,[[113890.4,2.619],[113890.3,0.166],[113890.2,0.002],[113890.1,0.059],[113890.0,0.38]],[[113890.5,13.386],[113890.6,0.005],[113890.7,0.001],[113890.9,0.453],[113891.0,0.008]]]
["binance-futures","BTCUSDT",1755750108910,[[113890.4,1.559],[113890.3,0.104],[113890.2,0.01],[113890.1,0.004],[113890.0,0.378]],[[113890.5,14.743],[113890.6,0.996],[113890.7,0.066],[113890.8,0.002],[113890.9,1.178]]]
["binance-futures","BTCUSDT",1755750182673,[[113834.8,5.644],[113834.7,0.098],[113834.3,0.006],[113834.2,0.88]],[[113834.9,10.816],[113835.0,0.094],[113835.1,0.001],[113835.2,0.002],[113835.8,0.002]]]
["binance-futures","BTCUSDT",1755750208519,[[113834.8,6.59],[113834.7,0.103],[113834.6,0.009],[113834.5,0.175],[113834.4,0.002]],[[113834.9,10.43],[113835.0,0.225],[113835.1,0.008],[113835.2,1.117],[113835.3,0.041]]]
["binance-futures","BTCUSDT",1755750264103,[[113846.6,23.113],[113846.5,0.006],[113846.4,0.002],[113846.3,0.002],[113846.2,1.021]],[[113846.7,0.751],[113846.8,0.088],[113847.8,0.08],[113847.9,0.002],[113848.0,0.001]]]
["binance-futures","BTCUSDT",1755750312492,[[113844.0,0.809],[113843.4,0.002],[113842.6,0.019],[113842.5,0.002],[113842.2,0.002]],[[113844.1,20.143],[113844.2,0.001],[113844.4,0.004],[113844.5,0.001],[113844.8,0.099]]]
["binance-futures","BTCUSDT",1755750345537,[[113830.5,5.662],[113830.4,0.024],[113830.3,0.005],[113830.2,0.004],[113830.0,0.015]],[[113830.6,12.49],[113830.7,0.007],[113830.8,1.19],[113830.9,0.002],[113831.0,0.06]]]
["binance-futures","BTCUSDT",1755750401245,[[113847.0,19.849],[113846.9,0.008],[113846.8,0.004],[113846.7,0.002],[113846.6,0.6]],[[113847.1,1.993],[113847.2,0.001],[113848.7,0.002],[113849.1,0.048],[113849.2,0.002]]]
["binance-futures","BTCUSDT",1755750413762,[[113847.9,22.93],[113847.8,0.209],[113847.7,0.01],[113847.6,0.004],[113847.5,0.233]],[[113848.0,0.352],[113848.1,0.001],[113848.2,0.04],[113848.3,0.033],[113848.5,0.134]]]
["binance-futures","BTCUSDT",1755750482572,[[113854.7,1.511],[113854.6,0.001],[113853.6,0.005],[113853.4,0.002],[113853.0,0.002]],[[113854.8,12.328],[113854.9,0.048],[113855.0,0.002],[113855.1,0.106],[113855.2,0.105]]]
["binance-futures","BTCUSDT",1755750496619,[[113854.7,3.67],[113854.6,0.01],[113854.5,0.011],[113854.4,0.002],[113854.2,0.002]],[[113854.8,5.113],[113854.9,0.007],[113855.0,0.001],[113855.1,0.018],[113855.2,0.055]]]
["binance-futures","BTCUSDT",1755750564049,[[113876.0,2.125],[113875.9,0.001],[113875.4,0.002],[113874.5,0.002],[113873.8,0.002]],[[113876.1,5.437],[113876.2,0.045],[113876.4,0.09],[113876.5,0.055],[113876.8,0.09]]]
["binance-futures","BTCUSDT",1755750619757,[[113876.0,4.215],[113875.9,0.095],[113875.5,0.002],[113875.4,0.002],[113875.2,0.006]],[[113876.1,6.74],[113876.2,0.085],[113876.4,0.002],[113876.7,0.008],[113876.8,0.335]]]
["binance-futures","BTCUSDT",1755750632256,[[113863.2,7.714],[113863.1,0.256],[113862.9,0.003],[113862.8,0.155],[113862.7,0.082]],[[113863.3,3.566],[113863.4,0.001],[113863.6,0.002],[113864.0,0.001],[113864.2,0.003]]]
["binance-futures","BTCUSDT",1755750707182,[[113919.9,9.527],[113919.8,0.163],[113919.7,0.002],[113919.2,0.002],[113918.9,0.177]],[[113920.0,12.689],[113920.1,0.083],[113920.2,0.006],[113920.4,0.002],[113920.8,0.036]]]
["binance-futures","BTCUSDT",1755750713550,[[113919.9,6.449],[113919.8,0.195],[113919.7,0.002],[113918.1,0.08],[113917.0,0.088]],[[113920.0,13.212],[113920.1,0.085],[113920.2,0.024],[113920.3,0.002],[113920.4,0.002]]]
["binance-futures","BTCUSDT",1755750782319,[[113969.9,8.806],[113969.8,0.096],[113969.7,0.002],[113968.9,0.002],[113968.8,0.16]],[[113970.0,11.769],[113970.1,0.007],[113970.2,0.002],[113970.5,0.001],[113971.0,0.043]]]
["binance-futures","BTCUSDT",1755750837847,[[113989.9,14.026],[113989.8,0.161],[113989.7,0.002],[113989.5,0.002],[113989.3,0.004]],[[113990.0,2.65],[113990.1,0.013],[113990.5,0.026],[113990.6,0.01],[113990.8,0.024]]]
["binance-futures","BTCUSDT",1755750850296,[[113974.0,1.107],[113973.9,0.001],[113973.7,0.002],[113973.5,0.007],[113973.2,0.001]],[[113974.1,14.551],[113974.2,0.005],[113974.3,0.001],[113974.5,0.002],[113975.4,0.004]]]
["binance-futures","BTCUSDT",1755750891082,[[113958.6,5.524],[113958.5,0.016],[113958.4,0.002],[113958.3,0.002],[113957.9,0.003]],[[113958.7,5.409],[113958.8,0.042],[113958.9,0.122],[113959.0,0.097],[113959.2,0.05]]]
["binance-futures","BTCUSDT",1755750931861,[[113920.0,8.992],[113919.9,0.043],[113919.8,0.082],[113919.7,0.004],[113919.5,0.088]],[[113920.1,3.846],[113920.2,0.001],[113920.4,0.043],[113920.5,0.002],[113920.6,0.002]]]
["binance-futures","BTCUSDT",1755750987402,[[113951.1,11.678],[113951.0,0.001],[113950.9,0.006],[113950.5,0.001],[113950.3,0.002]],[[113951.2,2.068],[113951.3,0.001],[113951.6,0.002],[113951.9,0.002],[113952.0,0.05]]]
["binance-futures","BTCUSDT",1755751013107,[[113934.0,0.759],[113933.9,0.036],[113933.8,0.009],[113933.7,0.002],[113933.3,0.003]],[[113934.1,13.599],[113934.2,0.041],[113934.3,0.001],[113934.4,0.05],[113934.5,0.008]]]
["binance-futures","BTCUSDT",1755751094350,[[113830.5,1.766],[113830.0,1.008],[113829.9,0.002],[113829.2,0.002],[113829.1,0.48]],[[113830.6,19.764],[113830.7,0.002],[113830.9,0.01],[113831.2,0.001],[113831.5,0.002]]]
["binance-futures","BTCUSDT",1755751137522,[[113802.1,5.684],[113802.0,0.105],[113801.7,0.003],[113801.6,0.002],[113801.2,0.004]],[[113802.2,10.428],[113802.3,0.099],[113802.4,0.053],[113802.5,0.048],[113802.6,0.544]]]
["binance-futures","BTCUSDT",1755751150014,[[113802.1,0.096],[113802.0,0.002],[113801.9,0.005],[113801.7,0.001],[113801.5,0.001]],[[113802.2,13.679],[113802.3,0.267],[113802.5,0.081],[113802.6,0.102],[113802.9,0.088]]]
["binance-futures","BTCUSDT",1755751205470,[[113799.9,13.396],[113799.8,0.21],[113799.6,0.002],[113799.5,0.002],[113799.3,0.002]],[[113800.0,2.977],[113800.1,0.016],[113800.5,0.003],[113800.6,0.206],[113800.7,0.004]]]
["binance-futures","BTCUSDT",1755751231237,[[113815.8,14.793],[113815.7,0.056],[113815.6,0.059],[113815.5,0.002],[113815.4,0.066]],[[113815.9,1.16],[113816.0,0.003],[113816.5,0.001],[113816.6,0.004],[113816.7,0.728]]]
["binance-futures","BTCUSDT",1755751278097,[[113762.2,0.709],[113762.1,0.001],[113761.2,0.002],[113761.0,0.002],[113760.8,0.002]],[[113762.3,19.354],[113762.4,0.148],[113762.5,0.002],[113762.7,0.004],[113763.0,0.078]]]
["binance-futures","BTCUSDT",1755751342318,[[113799.9,10.838],[113799.8,0.148],[113799.6,0.002],[113799.4,0.002],[113797.8,0.608]],[[113800.0,4.735],[113800.1,0.007],[113800.2,0.034],[113800.3,0.002],[113800.5,0.046]]]
["binance-futures","BTCUSDT",1755751368038,[[113795.3,8.952],[113795.2,0.007],[113795.1,0.002],[113795.0,0.113]],[[113795.4,4.137],[113795.5,0.201],[113796.0,0.054],[113796.1,0.092],[113796.2,0.002]]]
["binance-futures","BTCUSDT",1755751423661,[[113799.5,1.201],[113799.4,0.046],[113797.6,0.001],[113796.0,0.034],[113794.2,0.007]],[[113799.6,19.377],[113799.7,0.096],[113799.8,0.056],[113799.9,0.005],[113800.0,0.968]]]
["binance-futures","BTCUSDT",1755751445399,[[113799.5,6.263],[113799.4,0.089],[113799.3,0.113],[113799.2,0.004],[113799.1,0.089]],[[113799.6,4.255],[113799.7,0.095],[113799.8,0.069],[113799.9,0.003],[113800.0,0.003]]]
["binance-futures","BTCUSDT",1755751505449,[[113819.9,22.851],[113819.8,0.293],[113819.6,0.003],[113819.5,0.005],[113819.4,0.318]],[[113820.0,1.787],[113820.1,0.206],[113820.2,0.004],[113820.4,0.002],[113820.6,0.002]]]
["binance-futures","BTCUSDT",1755751561073,[[113849.9,24.375],[113849.8,1.161],[113849.7,0.006],[113849.2,0.058],[113849.1,0.606]],[[113850.0,0.293],[113850.1,0.007],[113850.2,0.002],[113850.6,0.006],[113850.8,0.002]]]
["binance-futures","BTCUSDT",1755751586822,[[113874.0,6.632],[113873.9,0.625],[113873.4,0.002],[113873.1,0.002],[113872.7,0.004]],[[113874.1,10.505],[113874.2,0.044],[113874.3,0.004],[113874.4,0.177],[113874.5,0.035]]]
["binance-futures","BTCUSDT",1755751642529,[[113889.9,21.193],[113889.8,0.563],[113889.7,0.027],[113889.6,0.002],[113889.4,0.053]],[[113890.0,18.6],[113890.1,0.012],[113890.2,0.055],[113890.3,0.483],[113890.4,0.002]]]
["binance-futures","BTCUSDT",1755751673064,[[113872.0,1.404],[113871.9,0.008],[113871.7,0.03],[113871.6,0.002],[113870.8,0.002]],[[113872.1,22.523],[113872.2,0.115],[113872.5,0.001],[113872.6,0.006],[113872.9,0.002]]]
["binance-futures","BTCUSDT",1755751723942,[[113937.2,12.061],[113937.1,0.064],[113937.0,0.002],[113936.9,0.002],[113936.7,0.088]],[[113937.3,1.802],[113937.4,0.009],[113937.6,0.004],[113937.8,0.006],[113938.0,0.002]]]
["binance-futures","BTCUSDT",1755751779432,[[113930.0,0.953],[113929.9,0.004],[113929.7,0.001],[113929.4,0.002],[113928.3,0.003]],[[113930.1,18.241],[113930.2,0.004],[113930.3,0.11],[113930.4,0.002],[113930.8,0.032]]]
["binance-futures","BTCUSDT",1755751805140,[[113901.4,0.594],[113901.3,0.014],[113901.0,0.002],[113900.6,0.003],[113900.4,0.175]],[[113901.5,20.901],[113901.6,0.32],[113901.7,0.09],[113901.8,1.502],[113901.9,0.082]]]
["binance-futures","BTCUSDT",1755751833058,[[113868.6,8.855],[113868.5,0.007],[113868.4,0.002],[113868.3,0.005],[113867.7,0.037]],[[113868.7,9.681],[113868.8,0.008],[113869.0,0.001],[113869.5,0.002],[113869.9,0.004]]]
["binance-futures","BTCUSDT",1755751916257,[[113850.0,1.217],[113849.9,0.002],[113846.8,0.055],[113846.7,0.002],[113845.8,0.091]],[[113850.1,10.276],[113850.2,0.004],[113850.3,0.002],[113850.6,0.002],[113851.8,0.704]]]
["binance-futures","BTCUSDT",1755751941965,[[113813.2,0.243],[113813.1,0.004],[113811.7,0.002],[113811.6,0.002],[113810.4,0.014]],[[113813.3,14.946],[113813.4,0.23],[113813.5,0.004],[113813.6,0.05],[113813.7,0.002]]]
["binance-futures","BTCUSDT",1755751997607,[[113789.5,7.54],[113789.4,0.003],[113789.3,0.004],[113788.9,0.08],[113788.8,0.002]],[[113789.6,2.814],[113789.7,0.003],[113790.0,0.002],[113790.3,0.002],[113790.4,0.002]]]
["binance-futures","BTCUSDT",1755752023374,[[113811.1,23.471],[113811.0,1.779],[113810.9,0.008],[113810.8,0.133],[113810.7,0.002]],[[113811.2,1.188],[113811.3,0.002],[113811.6,0.005],[113811.7,0.024],[113811.8,0.002]]]
["binance-futures","BTCUSDT",1755752060165,[[113841.1,7.307],[113841.0,0.128],[113840.8,0.001],[113836.5,0.025],[113835.4,1.331]],[[113841.2,4.354],[113841.3,0.007],[113841.4,0.004],[113842.1,0.002],[113842.3,0.043]]]
["binance-futures","BTCUSDT",1755752091472,[[113843.9,11.142],[113843.8,0.039],[113843.7,0.005],[113843.6,0.054],[113843.5,0.067]],[[113844.0,3.978],[113844.1,0.001],[113844.2,0.004],[113844.5,0.002],[113845.2,0.002]]]
["binance-futures","BTCUSDT",1755752160319,[[113784.7,9.992],[113784.6,0.008],[113784.5,0.006],[113784.3,0.004],[113784.1,0.439]],[[113784.8,2.175],[113784.9,0.004],[113785.3,0.002],[113785.6,0.051],[113785.7,0.002]]]
["binance-futures","BTCUSDT",1755752215849,[[113790.2,3.063],[113790.1,0.001],[113790.0,0.076],[113789.9,0.002],[113787.7,0.002]],[[113790.3,14.583],[113790.4,0.008],[113790.5,0.002],[113790.7,0.002],[113791.4,0.002]]]
["binance-futures","BTCUSDT",1755752220192,[[113790.2,3.522],[113790.1,0.001],[113790.0,5.077],[113789.9,0.003],[113789.4,0.002]],[[113790.3,3.745],[113790.4,0.055],[113790.7,0.002],[113791.2,0.05],[113791.3,0.002]]]
["binance-futures","BTCUSDT",1755752297401,[[113770.2,5.473],[113770.1,0.008],[113770.0,0.055],[113769.9,0.095],[113769.3,0.447]],[[113770.3,3.313],[113770.4,0.051],[113770.9,0.003],[113771.0,0.035],[113771.1,0.002]]]
["binance-futures","BTCUSDT",1755752309902,[[113778.4,17.306],[113778.3,0.053],[113778.0,0.001],[113777.9,0.09],[113777.8,0.002]],[[113778.5,1.663],[113778.6,0.004],[113778.7,0.004],[113779.6,0.086],[113782.6,0.119]]]
["binance-futures","BTCUSDT",1755752378922,[[113746.0,11.176],[113745.9,0.041],[113745.8,0.003],[113745.6,0.787],[113743.2,0.002]],[[113746.1,2.854],[113746.2,0.002],[113746.3,0.002],[113746.4,0.05],[113746.5,0.002]]]
["binance-futures","BTCUSDT",1755752434376,[[113754.7,1.542],[113754.6,0.001],[113754.5,0.002],[113754.3,0.002],[113753.2,0.099]],[[113754.8,6.225],[113754.9,0.055],[113755.1,0.004],[113755.2,0.052],[113755.3,0.002]]]
["binance-futures","BTCUSDT",1755752447547,[[113755.1,8.406],[113755.0,0.006],[113754.9,0.007],[113754.8,0.089],[113754.7,0.016]],[[113755.2,1.878],[113755.3,0.046],[113755.9,0.547],[113756.0,0.053],[113760.2,0.002]]]
["binance-futures","BTCUSDT",1755752515467,[[113753.7,1.63],[113753.6,0.011],[113753.5,0.005],[113753.3,0.002],[113753.2,0.013]],[[113753.8,17.665],[113753.9,0.097],[113754.0,0.002],[113754.1,0.002],[113754.2,0.105]]]
["binance-futures","BTCUSDT",1755752527898,[[113746.8,1.347],[113746.7,0.003],[113746.2,0.003],[113745.9,0.004],[113745.1,0.067]],[[113746.9,15.729],[113747.0,0.054],[113747.2,0.003],[113747.4,0.001],[113747.5,0.002]]]
["binance-futures","BTCUSDT",1755752596520,[[113740.6,1.421],[113740.5,0.006],[113738.5,0.003],[113738.2,0.003],[113737.9,0.01]],[[113740.7,18.99],[113740.8,0.005],[113740.9,0.002],[113741.2,0.002],[113741.3,0.002]]]
["binance-futures","BTCUSDT",1755752614111,[[113738.0,25.092],[113737.9,1.426],[113737.8,0.722],[113737.7,0.014],[113737.6,0.168]],[[113738.1,0.112],[113738.2,0.001],[113738.6,0.002],[113738.9,0.002],[113739.2,0.004]]]
["binance-futures","BTCUSDT",1755752664369,[[113725.7,0.628],[113725.6,0.006],[113724.5,0.002],[113724.4,0.002],[113723.4,0.002]],[[113725.8,23.615],[113725.9,0.112],[113726.1,0.002],[113726.3,0.002],[113726.4,0.013]]]
["binance-futures","BTCUSDT",1755752732840,[[113680.0,2.68],[113679.9,0.003],[113678.8,0.11],[113678.7,0.002],[113678.2,0.002]],[[113680.1,15.525],[113680.2,0.061],[113680.6,0.002],[113680.8,0.05],[113680.9,0.004]]]
["binance-futures","BTCUSDT",1755752745227,[[113672.8,14.993],[113672.7,0.004],[113671.9,0.002],[113671.1,0.283],[113661.5,0.055]],[[113672.9,3.156],[113673.0,0.001],[113673.4,0.003],[113675.2,0.176],[113675.3,0.002]]]
["binance-futures","BTCUSDT",1755752800581,[[113623.6,11.184],[113623.5,0.014],[113623.4,0.032],[113623.3,0.047],[113623.1,0.002]],[[113623.7,7.987],[113623.8,0.746],[113623.9,0.09],[113624.0,0.598],[113624.1,0.07]]]
["binance-futures","BTCUSDT",1755752840227,[[113603.1,15.948],[113603.0,0.005],[113602.2,0.054],[113602.1,0.002],[113601.8,0.002]],[[113603.2,2.474],[113603.3,0.03],[113603.4,0.088],[113603.5,0.002],[113603.8,0.008]]]
["binance-futures","BTCUSDT",1755752881846,[[113629.4,19.81],[113629.3,0.164],[113629.2,0.003]],[[113629.5,1.12],[113629.6,0.001],[113629.7,0.088],[113629.8,0.002],[113630.0,0.011]]]
["binance-futures","BTCUSDT",1755752950632,[[113598.9,1.487],[113598.8,0.007],[113598.7,0.002],[113598.5,0.002],[113598.1,0.001]],[[113599.0,13.298],[113599.1,0.1],[113599.2,0.557],[113599.3,0.003],[113599.4,0.184]]]
["binance-futures","BTCUSDT",1755752963132,[[113596.8,24.592],[113596.7,0.054],[113596.6,1.061],[113596.5,0.005],[113596.4,0.874]],[[113596.9,1.55],[113597.0,0.233],[113597.1,0.019],[113597.2,0.012],[113597.3,0.026]]]
["binance-futures","BTCUSDT",1755753000494,[[113600.5,24.027],[113600.4,0.589],[113600.3,0.001],[113600.2,0.003],[113600.1,1.007]],[[113600.6,1.126],[113600.7,0.024],[113600.9,0.002],[113601.0,0.019],[113601.1,0.002]]]
["binance-futures","BTCUSDT",1755753044758,[[113623.2,21.718],[113623.1,0.045],[113623.0,0.002],[113622.8,0.001],[113622.7,0.002]],[[113623.3,7.212],[113623.4,0.188],[113623.5,0.061],[113623.6,0.088],[113623.7,0.007]]]
["binance-futures","BTCUSDT",1755753100354,[[113617.0,6.101],[113616.9,0.161],[113616.7,0.002],[113616.4,0.08]],[[113617.1,4.168],[113617.2,0.106],[113617.3,0.003],[113617.4,0.003],[113617.5,0.048]]]
["binance-futures","BTCUSDT",1755753126191,[[113594.8,3.341],[113594.7,0.001],[113593.8,0.002],[113593.7,0.114],[113593.6,0.002]],[[113594.9,14.94],[113595.0,0.098],[113595.2,0.266],[113595.3,0.002],[113595.8,0.055]]]
["binance-futures","BTCUSDT",1755753181829,[[113617.0,19.885],[113616.9,0.002],[113616.8,0.001],[113616.6,0.102],[113616.5,0.007]],[[113617.1,5.043],[113617.2,0.028],[113617.5,0.061],[113617.6,0.004],[113617.7,0.114]]]
["binance-futures","BTCUSDT",1755753227999,[[113621.0,8.283],[113620.9,0.008],[113620.8,0.003],[113620.6,0.001],[113620.5,0.002]],[[113621.1,7.218],[113621.2,0.109],[113621.3,0.092],[113621.4,0.007],[113621.5,0.005]]]
["binance-futures","BTCUSDT",1755753263449,[[113643.4,7.659],[113643.3,0.008],[113643.0,0.002],[113640.9,0.002],[113639.4,0.001]],[[113643.5,8.416],[113643.6,0.015],[113643.9,0.039],[113644.0,0.048],[113644.5,0.128]]]
["binance-futures","BTCUSDT",1755753319085,[[113643.4,1.13],[113643.3,0.049],[113643.2,0.07],[113643.1,0.002],[113642.1,0.045]],[[113643.5,20.867],[113643.6,0.006],[113643.7,0.091],[113643.8,0.004],[113643.9,0.047]]]
["binance-futures","BTCUSDT",1755753374410,[[113709.6,0.099],[113709.5,0.004],[113708.8,0.05],[113708.7,0.002],[113708.1,0.002]],[[113709.7,14.274],[113709.8,0.006],[113710.0,0.002],[113710.2,0.002],[113710.3,0.989]]]
["binance-futures","BTCUSDT",1755753395234,[[113694.2,15.777],[113694.1,0.008],[113694.0,0.095],[113693.9,0.002],[113693.8,0.184]],[[113694.3,12.878],[113694.4,0.006],[113694.5,0.001],[113694.6,0.002],[113694.8,0.26]]]
["binance-futures","BTCUSDT",1755753456035,[[113728.9,12.224],[113728.8,0.077],[113728.5,0.009],[113728.3,0.088],[113728.2,0.067]],[[113729.0,5.807],[113729.1,0.006],[113729.2,0.002],[113729.7,0.002],[113730.1,0.003]]]
["binance-futures","BTCUSDT",1755753481751,[[113760.0,28.13],[113759.9,1.35],[113759.8,0.983],[113759.7,0.002],[113759.6,0.002]],[[113760.1,1.077],[113761.1,0.004],[113761.6,0.007],[113762.1,0.002],[113763.0,0.023]]]
["binance-futures","BTCUSDT",1755753537369,[[113786.1,19.905],[113786.0,0.011],[113785.9,0.09],[113785.8,0.002],[113785.5,0.128]],[[113786.2,0.796],[113786.3,0.004],[113786.5,0.102],[113786.6,0.004],[113786.9,0.002]]]
["binance-futures","BTCUSDT",1755753555672,[[113780.4,8.206],[113780.3,0.003],[113780.2,0.002],[113780.1,0.054],[113780.0,0.001]],[[113780.5,12.243],[113780.6,0.005],[113780.8,0.001],[113780.9,0.009],[113781.0,0.001]]]
["binance-futures","BTCUSDT",1755753618919,[[113712.4,9.026],[113712.3,0.035],[113712.1,0.002],[113711.9,0.002],[113711.8,0.149]],[[113712.5,3.571],[113712.6,0.212],[113712.7,0.003],[113712.8,0.003],[113712.9,0.005]]]
["binance-futures","BTCUSDT",1755753674604,[[113709.9,21.936],[113709.8,0.887],[113709.7,0.014],[113709.6,0.007],[113709.2,0.002]],[[113710.0,1.968],[113710.1,0.001],[113710.3,0.072],[113710.4,0.004],[113711.2,0.002]]]
["binance-futures","BTCUSDT",1755753687073,[[113690.7,2.127],[113690.6,0.001],[113690.5,0.002],[113690.4,0.008],[113690.2,0.002]],[[113690.8,9.786],[113690.9,0.342],[113691.0,0.087],[113691.1,0.004],[113691.2,0.003]]]
["binance-futures","BTCUSDT",1755753755933,[[113691.1,25.604],[113691.0,0.007],[113690.9,0.896],[113690.8,1.837],[113690.7,0.105]],[[113691.2,0.14],[113691.3,0.003],[113691.9,0.002],[113692.0,0.004],[113692.2,0.001]]]
["binance-futures","BTCUSDT",1755753783007,[[113725.3,26.275],[113725.2,0.045],[113725.1,0.008],[113724.8,0.012],[113724.7,0.785]],[[113725.4,3.214],[113725.9,0.037],[113726.0,0.085],[113726.5,0.002],[113728.6,0.044]]]
["binance-futures","BTCUSDT",1755753837413,[[113767.2,19.287],[113767.1,0.053],[113767.0,0.008],[113766.9,0.005],[113766.8,0.006]],[[113767.3,3.339],[113767.4,0.033],[113767.5,0.002],[113767.8,0.005],[113767.9,0.002]]]
["binance-futures","BTCUSDT",1755753893049,[[113789.9,32.433],[113789.8,1.438],[113789.7,0.09],[113789.6,0.058],[113789.5,0.055]],[[113790.0,30.137],[113790.1,0.005],[113790.2,0.013],[113790.3,0.002],[113790.7,0.004]]]
["binance-futures","BTCUSDT",1755753905500,[[113798.9,8.787],[113798.8,0.101],[113798.4,0.004],[113798.3,0.049],[113798.2,0.002]],[[113799.0,5.576],[113799.1,0.002],[113799.4,0.086],[113799.5,0.003],[113799.6,0.004]]]
["binance-futures","BTCUSDT",1755753950383,[[113773.2,0.438],[113773.1,0.01],[113773.0,0.005],[113772.9,0.004],[113772.8,0.002]],[[113773.3,23.227],[113773.4,0.035],[113773.5,0.004],[113773.7,0.002],[113773.8,0.544]]]
["binance-futures","BTCUSDT",1755754030101,[[113718.0,11.992],[113717.9,0.003],[113717.8,0.002],[113717.4,0.003],[113716.6,0.612]],[[113718.1,19.175],[113718.2,0.003],[113718.3,0.003],[113718.4,0.05],[113718.5,0.002]]]
["binance-futures","BTCUSDT",1755754055905,[[113718.0,1.337],[113717.9,0.013],[113717.6,0.004],[113717.0,0.003],[113716.2,0.008]],[[113718.1,22.634],[113718.2,0.136],[113718.3,0.001],[113718.4,0.138],[113718.5,0.004]]]
["binance-futures","BTCUSDT",1755754111440,[[113742.5,12.617],[113742.4,0.123],[113742.3,0.002],[113742.2,0.091],[113742.1,0.015]],[[113742.6,4.365],[113742.7,0.002],[113742.8,0.067],[113742.9,0.002],[113743.0,0.003]]]
["binance-futures","BTCUSDT",1755754123965,[[113742.5,15.248],[113742.4,0.038],[113742.3,0.098],[113742.2,0.241],[113742.1,0.013]],[[113742.6,2.091],[113742.7,0.001],[113742.8,0.067],[113742.9,0.002],[113743.0,0.002]]]
["binance-futures","BTCUSDT",1755754177461,[[113693.9,10.003],[113693.8,0.014],[113693.7,0.007],[113693.6,0.008],[113693.5,0.053]],[[113694.0,8.833],[113694.1,0.006],[113694.2,0.126],[113694.3,0.004],[113694.4,0.05]]]
["binance-futures","BTCUSDT",1755754205111,[[113682.4,18.843],[113682.3,0.085],[113682.2,0.008],[113682.1,0.01],[113682.0,0.036]],[[113682.5,5.807],[113682.6,0.005],[113682.9,0.002],[113683.2,0.054],[113683.3,0.002]]]
["binance-futures","BTCUSDT",1755754260629,[[113749.1,12.205],[113749.0,0.01],[113748.9,0.042],[113748.8,0.004],[113747.9,0.002]],[[113749.2,6.478],[113749.3,0.003],[113749.5,0.006],[113749.8,0.002],[113749.9,0.088]]]
["binance-futures","BTCUSDT",1755754329253,[[113777.0,0.355],[113776.9,0.001],[113776.3,0.148],[113776.2,0.004],[113775.6,0.001]],[[113777.1,17.311],[113777.2,0.004],[113777.5,0.002],[113777.6,0.138],[113777.7,0.037]]]
["binance-futures","BTCUSDT",1755754337232,[[113807.9,17.316],[113807.8,0.164],[113807.7,0.203],[113807.6,0.004],[113807.5,1.119]],[[113808.0,0.568],[113808.1,0.001],[113808.6,0.003],[113810.0,0.015],[113810.1,0.004]]]
["binance-futures","BTCUSDT",1755754410355,[[113810.0,9.84],[113809.9,0.004],[113809.8,0.008],[113809.4,0.003],[113808.8,0.003]],[[113810.1,20.111],[113810.2,0.008],[113810.3,0.004],[113810.6,0.002],[113810.7,0.549]]]
["binance-futures","BTCUSDT",1755754422833,[[113810.0,14.111],[113809.9,0.011],[113809.8,0.011],[113809.7,0.009],[113809.6,0.003]],[[113810.1,0.217],[113810.2,0.001],[113810.3,0.004],[113810.8,0.004],[113813.5,0.004]]]
["binance-futures","BTCUSDT",1755754478428,[[113785.8,25.572],[113785.7,1.678],[113785.6,0.722],[113785.5,0.013],[113785.4,0.002]],[[113785.9,0.606],[113786.0,0.007],[113786.1,0.009],[113787.4,0.002],[113798.4,0.001]]]
["binance-futures","BTCUSDT",1755754504174,[[113822.1,0.497],[113822.0,0.002],[113821.8,0.002],[113821.6,0.002],[113821.3,0.113]],[[113822.2,22.2],[113822.3,0.355],[113823.4,0.002],[113823.6,0.158],[113824.8,0.08]]]
["binance-futures","BTCUSDT",1755754564256,[[113809.0,6.507],[113808.9,0.014],[113808.8,0.005],[113808.7,0.08],[113808.6,0.002]],[[113809.1,8.691],[113809.2,0.056],[113809.4,0.002],[113809.5,0.005],[113810.1,0.004]]]
["binance-futures","BTCUSDT",1755754615621,[[113821.3,8.135],[113821.2,0.007],[113821.0,0.002],[113820.7,0.001],[113819.5,0.04]],[[113821.4,6.773],[113821.5,0.011],[113821.6,0.029],[113821.7,0.003],[113822.0,0.002]]]
["binance-futures","BTCUSDT",1755754641431,[[113783.4,1.572],[113783.3,0.01],[113782.9,0.002],[113782.8,0.006],[113782.7,0.014]],[[113783.5,20.887],[113783.6,0.11],[113783.7,0.001],[113783.8,0.002],[113784.0,0.078]]]
["binance-futures","BTCUSDT",1755754697124,[[113789.4,2.107],[113789.3,0.044],[113789.1,0.002],[113788.5,0.006],[113788.4,0.002]],[[113789.5,10.6],[113789.6,0.01],[113790.0,0.002],[113790.1,0.088],[113790.2,0.002]]]
["binance-futures","BTCUSDT",1755754731893,[[113781.8,0.504],[113781.7,0.002],[113781.3,0.003],[113781.0,0.002],[113780.8,0.001]],[[113781.9,18.483],[113782.0,0.038],[113782.1,0.001],[113782.4,0.055],[113782.5,0.007]]]
["binance-futures","BTCUSDT",1755754778743,[[113796.0,18.757],[113795.9,0.002],[113795.8,0.002],[113795.7,0.88],[113795.6,0.002]],[[113796.1,1.361],[113796.3,0.002],[113797.3,0.002],[113797.7,0.001],[113801.4,0.546]]]
["binance-futures","BTCUSDT",1755754834444,[[113825.0,0.116],[113824.9,0.001],[113824.5,0.002],[113823.7,0.001]],[[113825.1,20.831],[113825.2,1.045],[113825.6,0.005],[113825.8,0.07],[113825.9,0.002]]]
["binance-futures","BTCUSDT",1755754860239,[[113798.6,0.389],[113798.5,0.003],[113794.2,0.003],[113792.8,0.002],[113792.6,0.002]],[[113798.7,16.697],[113798.8,0.002],[113798.9,0.105],[113799.0,0.003],[113799.1,0.003]]]
["binance-futures","BTCUSDT",1755754916012,[[113809.5,9.565],[113809.4,0.011],[113809.3,0.043],[113809.2,0.005],[113809.1,0.002]],[[113809.6,7.547],[113809.7,0.002],[113809.8,0.003],[113809.9,0.002],[113810.0,0.123]]]
["binance-futures","BTCUSDT",1755754959598,[[113823.0,12.08],[113822.9,0.065],[113822.8,0.043],[113822.7,0.039],[113822.6,0.122]],[[113823.1,2.919],[113823.2,0.005],[113823.3,0.004],[113823.5,0.003],[113823.7,0.067]]]
["binance-futures","BTCUSDT",1755754997622,[[113823.0,8.376],[113822.9,0.102],[113822.8,0.057],[113822.7,0.056],[113822.6,0.034]],[[113823.1,9.756],[113823.2,0.026],[113823.3,0.003],[113823.4,0.001],[113823.5,0.156]]]
["binance-futures","BTCUSDT",1755755053349,[[113810.6,19.005],[113810.5,0.005],[113810.4,0.002],[113810.3,0.202],[113810.2,0.722]],[[113810.7,2.435],[113810.8,0.004],[113810.9,0.002],[113811.8,0.002],[113812.7,0.002]]]
["binance-futures","BTCUSDT",1755755079219,[[113818.1,9.937],[113818.0,0.681],[113817.9,0.017],[113817.8,0.002],[113812.5,0.758]],[[113818.2,7.198],[113818.3,0.013],[113818.8,0.002],[113819.7,0.088],[113819.8,0.003]]]
["binance-futures","BTCUSDT",1755755120096,[[113819.2,6.55],[113819.1,0.006],[113818.5,0.003],[113818.3,0.002],[113818.2,0.006]],[[113819.3,12.635],[113819.4,0.15],[113820.0,0.004],[113820.4,0.002],[113820.6,0.088]]]
["binance-futures","BTCUSDT",1755755190333,[[113915.7,11.805],[113915.6,0.121],[113915.4,0.002],[113915.3,0.002],[113915.2,0.001]],[[113915.8,1.019],[113915.9,0.019],[113916.0,0.003],[113917.0,0.002],[113917.2,0.004]]]
["binance-futures","BTCUSDT",1755755216022,[[113948.3,17.089],[113948.2,0.091],[113948.0,0.053],[113947.9,0.002],[113947.8,0.2]],[[113948.4,1.145],[113948.5,0.053],[113948.7,0.001],[113949.5,0.004],[113950.0,0.291]]]
["binance-futures","BTCUSDT",1755755271635,[[113965.6,1.936],[113965.3,0.002],[113964.3,0.002],[113963.6,0.003],[113962.3,0.004]],[[113965.7,20.632],[113965.8,0.481],[113966.2,0.072],[113966.3,0.636],[113966.7,0.172]]]
["binance-futures","BTCUSDT",1755755297352,[[113913.1,6.946],[113913.0,0.004],[113912.9,0.004],[113912.8,0.007],[113912.7,0.091]],[[113913.2,3.969],[113913.3,0.003],[113913.4,0.181],[113913.5,0.002],[113914.1,0.002]]]
["binance-futures","BTCUSDT",1755755347084,[[113863.9,7.57],[113863.8,0.003],[113863.6,0.088],[113863.5,0.006],[113863.2,0.048]],[[113864.0,2.657],[113864.1,0.002],[113864.9,0.006],[113866.0,0.002],[113867.0,0.004]]]
["binance-futures","BTCUSDT",1755755408608,[[113922.1,4.809],[113922.0,0.004],[113921.5,0.002],[113921.1,0.002],[113920.8,0.002]],[[113922.2,6.798],[113922.3,0.635],[113922.4,0.004],[113922.9,0.002],[113923.0,0.082]]]
["binance-futures","BTCUSDT",1755755434364,[[113906.3,8.376],[113906.2,0.009],[113906.1,0.056],[113906.0,0.1],[113905.9,0.004]],[[113906.4,4.33],[113906.5,0.001],[113907.2,0.05],[113907.3,0.006],[113907.4,0.088]]]
["binance-futures","BTCUSDT",1755755490068,[[113900.5,4.922],[113900.4,0.038],[113900.0,0.018],[113899.9,0.004],[113899.4,0.086]],[[113900.6,8.683],[113900.7,0.006],[113900.8,0.005],[113901.0,1.0],[113901.1,0.129]]]
["binance-futures","BTCUSDT",1755755514599,[[113900.5,4.535],[113900.4,0.062],[113900.3,0.003],[113900.2,0.003],[113900.1,0.003]],[[113900.6,5.494],[113900.7,1.303],[113900.8,0.057],[113900.9,0.008],[113901.0,1.035]]]
["binance-futures","BTCUSDT",1755755571626,[[113929.9,17.647],[113929.8,0.088],[113929.4,0.052],[113929.3,0.002],[113929.1,0.002]],[[113930.0,0.392],[113930.1,0.004],[113931.0,0.052],[113931.3,0.002],[113931.4,0.115]]]
["binance-futures","BTCUSDT",1755755584113,[[113930.8,0.078],[113930.7,0.002],[113930.4,0.05],[113930.1,0.001],[113929.2,0.466]],[[113930.9,25.329],[113931.0,0.376],[113931.1,0.006],[113931.2,0.713],[113931.3,1.086]]]
["binance-futures","BTCUSDT",1755755653223,[[113925.0,6.865],[113924.9,0.01],[113924.8,0.052],[113924.7,0.002],[113924.5,0.002]],[[113925.1,4.32],[113925.2,0.001],[113925.3,0.005],[113926.4,0.002],[113926.7,0.002]]]
["binance-futures","BTCUSDT",1755755708892,[[113920.0,3.595],[113919.9,0.001],[113919.6,0.002],[113918.8,0.002],[113918.0,0.002]],[[113920.1,13.173],[113920.2,0.004],[113920.3,0.001],[113920.8,0.089],[113920.9,0.002]]]
["binance-futures","BTCUSDT",1755755735109,[[113920.0,2.54],[113919.9,0.018],[113919.7,0.007],[113919.6,0.001],[113919.3,0.07]],[[113920.1,6.081],[113920.2,0.11],[113920.3,0.103],[113920.4,0.002],[113920.7,0.002]]]
["binance-futures","BTCUSDT",1755755790362,[[113927.0,5.726],[113926.9,0.016],[113926.8,0.004],[113926.7,0.088],[113926.6,0.002]],[[113927.1,2.059],[113927.2,0.01],[113927.3,0.002],[113927.9,0.037],[113928.0,0.002]]]
["binance-futures","BTCUSDT",1755755802854,[[113941.2,11.484],[113941.1,0.013],[113941.0,0.002],[113940.9,0.1],[113940.8,0.002]],[[113941.3,1.518],[113941.4,0.003],[113941.6,0.004],[113941.8,0.002],[113942.1,0.002]]]
["binance-futures","BTCUSDT",1755755871909,[[113971.4,1.208],[113971.3,0.166],[113971.2,0.005],[113971.0,0.087]],[[113971.5,10.024],[113971.6,0.008],[113971.7,0.003],[113972.5,0.088],[113972.6,0.002]]]
["binance-futures","BTCUSDT",1755755902683,[[113971.3,4.968],[113971.2,0.077],[113971.0,0.073],[113970.9,0.002],[113970.7,0.054]],[[113971.4,7.446],[113971.5,0.418],[113971.6,0.008],[113971.7,0.005],[113972.2,0.014]]]
["binance-futures","BTCUSDT",1755755940124,[[113941.2,1.526],[113941.1,0.011],[113940.5,0.002],[113940.4,0.031],[113940.3,0.006]],[[113941.3,8.114],[113941.4,0.012],[113941.6,0.002],[113941.8,0.088],[113941.9,0.002]]]
["binance-futures","BTCUSDT",1755756009202,[[113927.0,0.959],[113926.9,0.042],[113926.5,0.002],[113926.2,0.001],[113925.7,0.002]],[[113927.1,11.609],[113927.2,0.007],[113927.4,0.007],[113927.6,0.002],[113927.7,0.079]]]
["binance-futures","BTCUSDT",1755756021691,[[113925.5,11.903],[113925.4,0.092],[113925.3,0.813],[113925.2,0.225],[113925.0,0.223]],[[113925.6,1.54],[113925.7,0.055],[113926.0,0.002],[113926.6,0.127],[113927.1,0.446]]]
["binance-futures","BTCUSDT",1755756077336,[[113892.4,0.279],[113892.3,0.003],[113892.0,0.001],[113891.9,0.037],[113882.4,0.036]],[[113892.5,11.931],[113892.6,0.106],[113892.7,0.089],[113892.8,0.053],[113893.1,0.002]]]
["binance-futures","BTCUSDT",1755756130262,[[113863.6,3.757],[113863.5,1.089],[113863.3,0.054],[113863.2,0.048],[113863.1,0.002]],[[113863.7,7.32],[113863.8,0.111],[113864.0,0.088],[113864.1,0.002],[113864.3,0.142]]]
["binance-futures","BTCUSDT",1755756158868,[[113812.5,3.307],[113812.4,0.001],[113811.9,0.004],[113811.5,0.001],[113810.7,0.002]],[[113812.6,7.44],[113812.7,0.112],[113812.8,0.005],[113813.0,0.001],[113813.4,0.109]]]
["binance-futures","BTCUSDT",1755756227730,[[113784.9,8.905],[113784.8,0.163],[113783.6,0.024],[113783.5,0.002],[113781.4,0.054]],[[113785.0,3.656],[113785.1,0.084],[113785.4,0.003],[113785.6,0.05],[113785.7,0.127]]]
["binance-futures","BTCUSDT",1755756240303,[[113784.9,0.641],[113784.8,0.005],[113783.9,0.002],[113783.4,0.012],[113783.3,0.007]],[[113785.0,8.025],[113785.1,0.697],[113785.2,4.097],[113785.3,0.002],[113785.4,0.035]]]
["binance-futures","BTCUSDT",1755756290459,[[113680.0,5.946],[113679.9,0.004],[113678.9,0.004],[113678.7,0.239],[113678.6,0.003]],[[113680.1,8.859],[113680.2,0.102],[113680.6,0.002],[113680.9,0.072],[113681.0,0.002]]]
["binance-futures","BTCUSDT",1755756321503,[[113655.1,11.274],[113655.0,0.028],[113654.7,0.002],[113654.2,0.156]],[[113655.2,2.934],[113655.3,0.17],[113655.4,0.686],[113655.5,0.002],[113655.8,0.005]]]
["binance-futures","BTCUSDT",1755756376880,[[113579.8,3.45],[113579.7,0.001],[113579.0,0.002],[113578.3,0.002],[113577.0,0.993]],[[113579.9,14.685],[113580.0,1.154],[113580.1,0.004],[113580.2,0.002],[113580.3,0.091]]]
["binance-futures","BTCUSDT",1755756445467,[[113585.9,4.32],[113585.8,0.001],[113585.0,0.253],[113584.9,0.002],[113583.3,0.002]],[[113586.0,5.592],[113586.1,0.081],[113586.2,1.197],[113586.3,0.006],[113586.4,0.069]]]
["binance-futures","BTCUSDT",1755756457962,[[113585.9,4.407],[113585.8,0.002],[113585.5,0.002],[113585.0,0.165],[113584.9,0.005]],[[113586.0,8.721],[113586.1,0.083],[113586.2,1.108],[113586.3,0.006],[113586.4,0.135]]]
["binance-futures","BTCUSDT",1755756516830,[[113584.7,7.371],[113584.6,0.006],[113584.1,0.004],[113584.0,0.306],[113583.9,0.018]],[[113584.8,1.323],[113584.9,0.074],[113585.4,0.002],[113585.7,0.002],[113586.0,0.024]]]
["binance-futures","BTCUSDT",1755756539104,[[113586.5,4.359],[113586.4,0.001],[113584.9,0.002],[113584.8,0.606],[113584.7,0.325]],[[113586.6,13.919],[113586.7,0.008],[113586.8,0.005],[113587.2,0.002],[113587.3,0.021]]]
["binance-futures","BTCUSDT",1755756594652,[[113599.4,16.644],[113599.3,1.447],[113599.2,0.097],[113599.1,0.002],[113598.7,0.091]],[[113599.5,1.191],[113599.6,0.321],[113599.7,0.002],[113600.0,0.632],[113600.1,0.002]]]
["binance-futures","BTCUSDT",1755756650040,[[113650.7,4.584],[113650.6,0.004],[113648.5,0.003],[113642.7,0.004],[113640.2,0.432]],[[113650.8,6.042],[113650.9,0.269],[113651.0,0.246],[113651.1,0.261],[113651.4,0.227]]]
["binance-futures","BTCUSDT",1755756683912,[[113620.4,2.219],[113620.3,0.001],[113620.1,0.133],[113620.0,0.666],[113619.5,0.008]],[[113620.5,11.029],[113620.6,0.024],[113620.7,0.661],[113620.8,0.002],[113621.2,0.114]]]
["binance-futures","BTCUSDT",1755756731589,[[113584.7,2.576],[113584.6,0.022],[113584.5,0.08],[113584.2,0.002],[113584.0,0.002]],[[113584.8,5.926],[113584.9,0.043],[113585.0,0.501],[113585.1,0.002],[113585.4,0.199]]]
["binance-futures","BTCUSDT",1755756757239,[[113571.1,4.364],[113571.0,0.007],[113570.9,0.003],[113570.8,0.006],[113570.5,0.001]],[[113571.2,11.418],[113571.3,0.074],[113571.4,1.305],[113571.5,0.003],[113571.6,0.065]]]
["binance-futures","BTCUSDT",1755756812916,[[113605.5,4.962],[113605.4,0.004],[113605.2,0.004],[113604.8,0.05],[113604.7,0.072]],[[113605.6,4.993],[113605.7,0.207],[113605.8,0.004],[113605.9,0.005],[113606.0,0.031]]]
["binance-futures","BTCUSDT",1755756868621,[[113591.5,1.7],[113591.4,0.003],[113591.3,0.08],[113591.2,0.004],[113589.7,0.002]],[[113591.6,11.52],[113591.7,0.032],[113591.8,0.006],[113592.0,0.043],[113592.1,0.002]]]
["binance-futures","BTCUSDT",1755756911262,[[113605.5,6.467],[113605.4,0.04],[113604.6,0.08],[113604.5,0.002],[113604.4,0.002]],[[113605.6,13.448],[113605.7,0.008],[113605.8,0.174],[113605.9,0.007],[113606.0,0.058]]]
["binance-futures","BTCUSDT",1755756950184,[[113599.1,1.838],[113599.0,0.004],[113598.7,0.002],[113598.4,0.002],[113598.1,0.044]],[[113599.2,6.155],[113599.3,0.021],[113599.4,0.335],[113599.5,0.003],[113599.6,0.08]]]
["binance-futures","BTCUSDT",1755756975955,[[113594.0,4.094],[113593.9,0.006],[113593.0,0.021],[113592.9,0.004],[113592.3,0.004]],[[113594.1,6.056],[113594.2,0.517],[113594.3,0.04],[113594.4,0.002],[113594.6,0.128]]]
["binance-futures","BTCUSDT",1755757031643,[[113639.3,10.076],[113639.2,0.142],[113639.0,0.001],[113638.7,0.002],[113638.5,0.088]],[[113639.4,2.727],[113639.5,0.002],[113640.0,0.002],[113640.9,0.001],[113641.1,0.002]]]
["binance-futures","BTCUSDT",1755757071684,[[113645.3,7.435],[113645.2,0.089],[113645.1,0.004],[113645.0,0.003],[113644.9,0.08]],[[113645.4,2.465],[113645.5,0.035],[113645.6,0.002],[113645.7,0.005],[113645.8,0.001]]]
["binance-futures","BTCUSDT",1755757112969,[[113582.2,0.481],[113581.7,0.002],[113581.6,0.002],[113581.5,0.002]],[[113582.3,12.06],[113582.4,0.007],[113582.5,0.004],[113582.6,0.085],[113582.7,0.026]]]
["binance-futures","BTCUSDT",1755757168564,[[113635.5,0.324],[113635.4,0.077],[113635.3,0.003],[113635.0,0.002],[113634.3,0.074]],[[113635.6,13.538],[113635.7,0.001],[113635.9,0.004],[113636.0,0.219],[113636.1,0.266]]]
["binance-futures","BTCUSDT",1755757181030,[[113622.4,2.246],[113622.3,0.011],[113622.2,0.005],[113622.1,0.011],[113622.0,0.007]],[[113622.5,4.47],[113622.6,0.079],[113622.8,0.002],[113622.9,0.634],[113623.0,0.002]]]
["binance-futures","BTCUSDT",1755757239112,[[113606.6,1.16],[113606.5,0.003],[113606.2,0.002],[113606.0,0.003],[113605.2,0.002]],[[113606.7,11.505],[113606.8,0.013],[113606.9,0.001],[113607.1,0.089],[113607.2,0.003]]]
["binance-futures","BTCUSDT",1755757305886,[[113575.0,5.58],[113574.9,0.004],[113574.6,0.089],[113574.5,0.007],[113573.8,0.002]],[[113575.1,2.414],[113575.2,0.001],[113575.4,0.002],[113575.5,0.027],[113575.6,0.002]]]
["binance-futures","BTCUSDT",1755757331629,[[113599.9,16.779],[113599.8,1.152],[113599.7,0.001],[113599.5,0.002],[113599.3,0.231]],[[113600.0,1.359],[113600.1,0.001],[113600.4,0.059],[113600.5,0.002],[113600.9,0.002]]]
["binance-futures","BTCUSDT",1755757387227,[[113600.0,1.19],[113599.9,0.004],[113599.7,0.002],[113599.5,0.002],[113599.4,0.002]],[[113600.1,6.421],[113600.2,0.008],[113600.3,0.07],[113600.4,0.093],[113600.7,0.042]]]
["binance-futures","BTCUSDT",1755757399744,[[113606.4,15.4],[113606.3,0.119],[113606.2,0.001],[113605.9,0.001],[113605.8,0.133]],[[113606.5,2.98],[113606.6,0.003],[113606.7,0.11],[113606.8,0.004],[113607.1,0.001]]]
["binance-futures","BTCUSDT",1755757466442,[[113575.1,4.936],[113575.0,0.014],[113574.9,0.007],[113574.7,0.005],[113574.5,0.004]],[[113575.2,7.501],[113575.3,0.001],[113575.4,0.085],[113575.5,0.002],[113575.7,0.001]]]
["binance-futures","BTCUSDT",1755757524419,[[113567.0,6.366],[113566.9,0.037],[113566.8,0.004],[113566.7,0.027],[113566.6,0.005]],[[113567.1,7.732],[113567.2,0.177],[113567.3,0.168],[113567.4,0.005],[113568.0,0.014]]]
["binance-futures","BTCUSDT",1755757536925,[[113567.0,7.011],[113566.9,0.095],[113566.8,0.008],[113566.7,0.027],[113566.6,0.005]],[[113567.1,4.725],[113567.2,0.175],[113567.3,0.044],[113567.4,0.007],[113567.7,0.003]]]
["binance-futures","BTCUSDT",1755757605938,[[113573.9,11.201],[113573.8,0.163],[113573.7,0.012],[113573.6,0.003],[113573.5,0.006]],[[113574.0,1.69],[113574.1,0.001],[113574.2,0.058],[113574.3,0.004],[113574.6,0.004]]]
["binance-futures","BTCUSDT",1755757627062,[[113573.9,9.606],[113573.8,0.156],[113573.7,0.112],[113573.6,0.056],[113573.5,0.056]],[[113574.0,3.447],[113574.1,0.001],[113574.2,0.098],[113574.3,0.002],[113574.4,0.001]]]
["binance-futures","BTCUSDT",1755757687535,[[113586.6,18.418],[113586.5,0.004],[113586.4,0.002],[113586.3,0.001],[113586.2,0.169]],[[113586.7,0.03],[113586.8,0.003],[113587.1,0.002],[113587.2,0.002],[113590.0,0.003]]]
["binance-futures","BTCUSDT",1755757700087,[[113590.3,8.135],[113590.2,0.09],[113590.0,0.002],[113589.8,0.089],[113589.7,0.002]],[[113590.4,1.155],[113590.5,0.005],[113590.6,0.002],[113591.6,0.002],[113592.8,0.003]]]
["binance-futures","BTCUSDT",1755757755901,[[113592.4,3.833],[113592.3,0.003],[113591.8,0.002],[113590.2,0.002],[113586.0,0.004]],[[113592.5,6.063],[113592.6,0.045],[113592.7,0.001],[113592.8,0.052],[113592.9,0.141]]]
["binance-futures","BTCUSDT",1755757824859,[[113567.7,8.57],[113567.6,0.9],[113567.5,0.001],[113567.3,0.013],[113567.2,0.002]],[[113567.8,9.019],[113567.9,0.011],[113568.0,0.238],[113568.1,0.002],[113569.3,0.089]]]
["binance-futures","BTCUSDT",1755757854679,[[113606.8,1.873],[113606.7,0.091],[113606.4,0.002],[113606.2,0.002],[113605.1,0.002]],[[113606.9,9.725],[113607.0,0.037],[113607.1,0.002],[113607.2,0.001],[113607.5,0.004]]]
["binance-futures","BTCUSDT",1755757906339,[[113629.9,13.275],[113629.8,0.163],[113629.7,0.085],[113629.6,0.006],[113629.5,0.112]],[[113630.0,3.084],[113630.1,0.001],[113630.2,0.003],[113631.1,0.004],[113631.8,0.006]]]
["binance-futures","BTCUSDT",1755757918802,[[113615.7,5.868],[113615.6,0.094],[113615.5,0.001],[113615.4,0.002],[113615.2,0.089]],[[113615.8,6.027],[113615.9,0.004],[113616.4,0.002],[113616.5,0.004],[113616.8,0.002]]]
["binance-futures","BTCUSDT",1755757974457,[[113636.7,19.232],[113636.6,0.004],[113636.5,0.809],[113636.4,0.421],[113636.3,0.002]],[[113636.8,0.199],[113636.9,0.334],[113637.7,0.003],[113638.3,0.004],[113640.0,0.006]]]
["binance-futures","BTCUSDT",1755758022168,[[113635.9,21.0],[113635.8,0.442],[113635.7,0.001],[113635.5,0.039],[113635.4,0.311]],[[113636.0,0.179],[113636.7,0.119],[113637.1,0.002],[113637.3,0.117],[113637.4,0.271]]]
["binance-futures","BTCUSDT",1755758055982,[[113640.7,7.077],[113640.6,0.003],[113640.5,0.088],[113640.4,0.002],[113640.0,0.004]],[[113640.8,5.417],[113640.9,0.016],[113641.0,0.031],[113641.1,0.004],[113641.3,0.002]]]
["binance-futures","BTCUSDT",1755758111806,[[113663.7,3.498],[113663.6,0.002],[113663.4,0.002],[113663.2,0.001],[113662.9,0.001]],[[113663.8,7.248],[113663.9,0.005],[113664.1,0.002],[113664.5,0.088],[113664.6,0.005]]]
["binance-futures","BTCUSDT",1755758137608,[[113675.6,9.202],[113675.5,0.006],[113675.4,0.545],[113675.3,0.009],[113675.0,0.002]],[[113675.7,5.283],[113675.8,0.005],[113676.0,0.002],[113676.1,0.002],[113676.8,0.091]]]
["binance-futures","BTCUSDT",1755758193159,[[113720.6,23.449],[113720.5,0.092],[113720.4,0.09],[113720.3,0.004],[113720.0,0.053]],[[113720.7,0.545],[113720.8,0.012],[113721.1,0.002],[113721.2,0.002],[113721.8,0.004]]]
["binance-futures","BTCUSDT",1755758249758,[[113754.4,7.558],[113754.3,0.134],[113754.2,0.002],[113754.0,0.008],[113753.7,0.002]],[[113754.5,5.949],[113754.6,0.023],[113754.7,0.002],[113754.9,0.003],[113755.4,0.043]]]
["binance-futures","BTCUSDT",1755758274709,[[113765.5,4.668],[113765.4,0.002],[113765.3,0.07],[113765.0,0.023]],[[113765.6,8.085],[113765.7,0.092],[113765.8,0.03],[113765.9,0.002],[113766.1,0.037]]]
["binance-futures","BTCUSDT",1755758330115,[[113664.6,17.632],[113664.5,1.066],[113664.4,0.002],[113664.1,0.098],[113664.0,0.002]],[[113664.7,1.852],[113664.8,0.003],[113664.9,0.02],[113665.0,0.002],[113665.1,0.054]]]
["binance-futures","BTCUSDT",1755758355776,[[113662.4,0.64],[113662.3,0.087],[113660.8,0.07],[113660.7,0.004],[113660.1,0.003]],[[113662.5,13.748],[113662.6,0.006],[113662.7,0.003],[113663.0,0.07],[113663.3,0.004]]]
["binance-futures","BTCUSDT",1755758409543,[[113662.8,8.406],[113662.7,0.129],[113662.5,0.001],[113662.4,0.001],[113662.3,0.006]],[[113662.9,1.622],[113663.0,0.006],[113663.2,0.005],[113663.5,0.001],[113663.9,0.003]]]
["binance-futures","BTCUSDT",1755758466681,[[113663.0,9.377],[113662.9,0.005],[113662.7,0.006],[113662.5,0.001],[113660.3,0.491]],[[113663.1,3.44],[113663.2,0.021],[113663.5,0.002],[113663.8,0.002],[113664.2,0.002]]]
["binance-futures","BTCUSDT",1755758492350,[[113677.7,16.12],[113677.6,0.016],[113677.5,0.09],[113677.4,0.007],[113677.3,1.392]],[[113677.8,1.376],[113677.9,0.002],[113678.0,0.005],[113678.1,0.004],[113678.2,0.545]]]
["binance-futures","BTCUSDT",1755758547811,[[113707.5,15.282],[113707.4,0.699],[113707.3,0.004],[113707.2,0.089],[113707.1,0.002]],[[113707.6,0.523],[113707.7,0.001],[113708.0,0.002],[113708.3,0.002],[113709.0,0.002]]]
["binance-futures","BTCUSDT",1755758573495,[[113700.0,10.808],[113699.9,0.56],[113699.8,0.002],[113699.6,0.088],[113699.5,0.002]],[[113700.1,1.676],[113700.2,0.011],[113700.3,0.006],[113700.9,0.002],[113701.6,0.882]]]
["binance-futures","BTCUSDT",1755758636299,[[113712.3,17.882],[113712.2,0.011],[113711.9,0.002],[113711.7,0.002],[113711.6,0.088]],[[113712.4,1.563],[113712.5,0.001],[113712.6,0.006],[113713.0,0.002],[113713.7,0.002]]]
["binance-futures","BTCUSDT",1755758684653,[[113720.4,3.832],[113720.3,0.167],[113720.2,0.088],[113720.1,0.002],[113720.0,0.003]],[[113720.5,2.712],[113720.6,0.015],[113720.9,0.003],[113721.3,0.003],[113722.5,0.473]]]
["binance-futures","BTCUSDT",1755758710369,[[113735.3,14.943],[113735.2,0.355],[113735.1,0.582],[113735.0,0.563],[113734.9,0.784]],[[113735.4,0.607],[113735.5,0.001],[113736.0,0.001],[113739.0,0.545],[113739.1,0.002]]]
["binance-futures","BTCUSDT",1755758765776,[[113760.3,0.66],[113760.1,0.039],[113760.0,0.007],[113759.9,0.002],[113759.5,0.003]],[[113760.4,9.973],[113760.5,0.606],[113760.6,0.601],[113760.7,0.004],[113760.9,0.003]]]
["binance-futures","BTCUSDT",1755758803149,[[113720.2,0.016],[113720.1,0.008],[113719.9,0.002],[113719.1,0.002],[113718.7,0.002]],[[113720.3,11.827],[113720.4,0.008],[113720.5,0.615],[113720.6,0.007],[113720.7,0.08]]]
["binance-futures","BTCUSDT",1755758846957,[[113721.2,5.017],[113721.1,0.003],[113721.0,0.002],[113720.9,0.002],[113720.6,0.088]],[[113721.3,3.077],[113721.4,0.001],[113721.5,0.003],[113721.6,0.179],[113721.7,0.002]]]
["binance-futures","BTCUSDT",1755758902384,[[113693.0,1.899],[113692.9,0.002],[113692.7,0.088],[113692.5,0.001],[113692.4,0.004]],[[113693.1,6.02],[113693.2,0.014],[113693.3,0.092],[113693.4,0.002],[113693.5,0.082]]]
["binance-futures","BTCUSDT",1755758928082,[[113684.1,9.308],[113684.0,0.009],[113683.9,0.119],[113683.8,0.091],[113683.7,0.053]],[[113684.2,2.967],[113684.3,0.003],[113684.5,0.005],[113684.8,0.05],[113684.9,0.002]]]
["binance-futures","BTCUSDT",1755758983696,[[113715.7,20.877],[113715.6,0.415],[113715.5,0.002],[113715.3,0.067],[113715.2,0.002]],[[113715.8,0.59],[113715.9,0.001],[113716.3,0.002],[113717.2,0.002],[113717.4,0.002]]]
["binance-futures","BTCUSDT",1755759022859,[[113736.5,4.51],[113736.4,0.024],[113736.2,0.001],[113736.0,0.001],[113735.9,0.004]],[[113736.6,5.033],[113736.7,0.002],[113736.8,0.012],[113736.9,0.004],[113737.8,0.004]]]
["binance-futures","BTCUSDT",1755759065063,[[113732.5,14.043],[113732.4,0.12],[113732.3,0.002],[113732.2,0.003],[113732.0,0.004]],[[113732.6,2.334],[113732.7,0.006],[113732.8,0.004],[113733.2,0.001],[113733.4,0.001]]]
["binance-futures","BTCUSDT",1755759077599,[[113732.5,11.639],[113732.4,0.024],[113732.3,0.002],[113732.2,0.002],[113731.9,0.131]],[[113732.6,6.712],[113732.7,0.003],[113732.8,0.008],[113733.2,0.001],[113733.3,0.088]]]
["binance-futures","BTCUSDT",1755759146580,[[113690.4,19.389],[113690.3,0.065],[113690.2,0.005],[113690.1,0.047],[113690.0,0.29]],[[113690.5,0.758],[113690.6,0.009],[113691.2,0.014],[113691.3,0.002],[113693.1,0.093]]]
["binance-futures","BTCUSDT",1755759190482,[[113699.9,17.01],[113699.8,0.017],[113699.7,0.002],[113699.6,0.001],[113699.5,0.002]],[[113700.0,0.69],[113700.1,0.019],[113700.4,0.156],[113700.5,0.005],[113702.3,0.004]]]
["binance-futures","BTCUSDT",1755759214999,[[113725.6,20.191],[113725.5,0.018],[113725.3,0.003],[113725.1,0.004],[113725.0,0.002]],[[113725.7,1.623],[113725.8,0.003],[113726.4,0.003],[113726.6,0.002],[113728.0,0.003]]]
["binance-futures","BTCUSDT",1755759283914,[[113793.7,6.099],[113793.6,0.269],[113793.2,0.09],[113793.1,0.269],[113790.0,0.036]],[[113793.8,0.714],[113793.9,0.122],[113794.0,0.005],[113794.1,0.002],[113794.4,0.003]]]
["binance-futures","BTCUSDT",1755759296445,[[113798.9,15.584],[113798.8,0.852],[113798.7,0.002],[113798.3,0.208],[113798.2,0.466]],[[113799.0,5.084],[113799.1,0.002],[113799.2,0.003],[113799.6,0.002],[113799.8,0.002]]]
["binance-futures","BTCUSDT",1755759365409,[[113815.0,1.402],[113814.9,0.088],[113814.8,0.032],[113814.7,0.002],[113814.6,0.002]],[[113815.1,16.642],[113815.2,0.053],[113815.3,0.129],[113815.4,0.01],[113815.6,0.002]]]
["binance-futures","BTCUSDT",1755759418115,[[113791.0,0.558],[113790.9,0.092],[113790.8,0.002],[113790.0,0.035],[113789.9,0.002]],[[113791.1,9.914],[113791.2,0.002],[113791.3,0.01],[113791.4,0.053],[113791.5,0.347]]]
["binance-futures","BTCUSDT",1755759433656,[[113744.8,3.27],[113744.7,0.003],[113744.4,0.002],[113743.7,0.002],[113743.4,0.002]],[[113744.9,9.195],[113745.0,0.003],[113745.6,0.002],[113745.8,0.006],[113746.1,0.002]]]
["binance-futures","BTCUSDT",1755759502729,[[113781.1,3.635],[113781.0,0.115],[113780.8,0.001],[113780.6,0.009],[113780.4,0.004]],[[113781.2,4.035],[113781.3,0.005],[113781.4,0.003],[113781.5,0.002],[113781.8,0.002]]]
["binance-futures","BTCUSDT",1755759515283,[[113781.1,4.67],[113781.0,0.028],[113780.9,0.002],[113780.8,0.001],[113780.6,0.009]],[[113781.2,4.431],[113781.3,0.001],[113781.4,0.007],[113781.5,0.002],[113781.8,0.02]]]
["binance-futures","BTCUSDT",1755759578676,[[113754.2,5.169],[113754.1,0.005],[113753.9,0.004],[113753.8,0.088],[113753.7,0.002]],[[113754.3,5.952],[113754.4,3.346],[113754.5,0.021],[113754.6,0.003],[113754.8,0.07]]]
["binance-futures","BTCUSDT",1755759596867,[[113754.2,0.054],[113754.1,0.003],[113753.9,0.004],[113753.1,0.001],[113753.0,0.002]],[[113754.3,11.782],[113754.4,0.121],[113754.5,0.013],[113754.6,0.091],[113754.7,0.079]]]
["binance-futures","BTCUSDT",1755759652269,[[113677.7,21.183],[113677.6,0.006],[113677.4,0.089],[113677.3,0.003],[113676.5,0.003]],[[113677.8,1.361],[113677.9,0.001],[113678.3,0.002],[113678.4,0.002],[113678.6,0.002]]]
["binance-futures","BTCUSDT",1755759720856,[[113653.4,20.597],[113653.3,0.008],[113653.2,0.905],[113653.1,1.28],[113652.9,0.004]],[[113653.5,0.633],[113653.7,0.001],[113653.8,0.002],[113653.9,0.002],[113654.2,0.044]]]
["binance-futures","BTCUSDT",1755759733350,[[113656.8,23.63],[113656.7,0.939],[113656.6,0.011],[113656.5,0.002],[113656.4,0.002]],[[113656.9,1.23],[113657.1,0.002],[113658.0,0.005],[113659.2,0.004],[113659.3,0.545]]]
["binance-futures","BTCUSDT",1755759805284,[[113621.3,0.657],[113621.2,0.001],[113621.0,0.002],[113620.7,0.002],[113618.4,0.051]],[[113621.4,19.139],[113621.5,0.035],[113622.0,0.002],[113622.3,0.073],[113622.4,0.034]]]
["binance-futures","BTCUSDT",1755759814590,[[113616.0,8.167],[113615.9,0.059],[113615.7,0.089],[113615.6,0.002],[113615.5,0.435]],[[113616.1,1.926],[113616.2,0.001],[113616.4,0.002],[113616.6,0.006],[113616.7,2.974]]]
["binance-futures","BTCUSDT",1755759870050,[[113660.4,16.544],[113660.3,2.716],[113660.2,2.859],[113660.1,0.015],[113660.0,0.661]],[[113660.5,0.671],[113660.6,0.001],[113663.0,0.001],[113663.1,0.006],[113663.4,0.002]]]
["binance-futures","BTCUSDT",1755759925514,[[113700.2,18.354],[113700.1,15.387],[113700.0,89.624],[113699.9,0.006],[113699.8,0.006]],[[113700.3,2.575],[113700.4,0.261],[113700.5,0.006],[113700.6,0.004],[113700.7,0.003]]]
["binance-futures","BTCUSDT",1755759972002,[[113694.8,17.406],[113694.7,0.007],[113694.6,0.836],[113694.5,0.005],[113694.4,0.63]],[[113694.9,1.73],[113695.0,0.001],[113695.8,0.002],[113696.0,0.01],[113696.1,0.028]]]
["binance-futures","BTCUSDT",1755760006490,[[113669.6,5.412],[113669.5,0.09],[113669.4,0.005],[113669.3,0.002],[113668.4,0.006]],[[113669.7,4.278],[113669.8,0.013],[113670.0,0.002],[113670.1,0.002],[113670.2,0.083]]]
["binance-futures","BTCUSDT",1755760032199,[[113692.2,17.338],[113692.1,0.096],[113692.0,0.594],[113691.9,0.087],[113691.8,0.002]],[[113692.3,0.621],[113692.4,0.013],[113692.6,0.002],[113693.8,0.002],[113694.5,0.005]]]
["binance-futures","BTCUSDT",1755760087480,[[113812.8,19.228],[113812.7,0.091],[113812.6,0.087],[113812.5,0.087],[113812.3,0.065]],[[113812.9,0.841],[113813.0,0.091],[113813.1,0.018],[113813.2,0.004],[113813.6,0.024]]]
["binance-futures","BTCUSDT",1755760142838,[[113801.4,5.937],[113801.3,0.634],[113801.1,0.004],[113800.8,0.003],[113800.0,0.192]],[[113801.5,6.663],[113801.6,0.023],[113802.1,0.002],[113802.5,0.001],[113805.0,0.001]]]
["binance-futures","BTCUSDT",1755760155246,[[113809.3,0.104],[113809.2,0.003],[113808.1,0.004],[113805.4,0.002]],[[113809.4,19.339],[113809.5,1.033],[113809.6,0.05],[113809.7,0.002],[113809.8,0.001]]]
["binance-futures","BTCUSDT",1755760224002,[[113744.4,11.892],[113744.3,0.038],[113744.2,0.002],[113744.1,0.088],[113744.0,0.008]],[[113744.5,1.646],[113744.6,0.288],[113744.9,0.002],[113745.6,0.005],[113745.8,0.002]]]
["binance-futures","BTCUSDT",1755760249562,[[113715.9,4.39],[113715.8,0.005],[113715.4,0.054],[113715.3,0.002],[113714.0,0.09]],[[113716.0,3.747],[113716.1,0.003],[113716.3,0.002],[113716.9,0.002],[113717.5,0.002]]]
["binance-futures","BTCUSDT",1755760304987,[[113729.1,2.979],[113729.0,0.032],[113728.9,0.418],[113728.8,0.002],[113728.7,0.002]],[[113729.2,6.977],[113729.3,0.004],[113729.4,0.027],[113729.5,0.002],[113729.6,0.088]]]
["binance-futures","BTCUSDT",1755760357873,[[113709.4,3.944],[113709.3,0.162],[113709.2,0.001],[113709.1,0.104],[113709.0,0.002]],[[113709.5,5.494],[113709.6,0.029],[113710.0,0.001],[113710.1,0.088],[113710.2,0.002]]]
["binance-futures","BTCUSDT",1755760386111,[[113688.8,0.347],[113688.1,0.002],[113686.5,0.003],[113686.4,0.006],[113686.3,0.006]],[[113688.9,19.267],[113689.0,0.605],[113689.1,0.602],[113689.2,0.602],[113689.3,0.6]]]
["binance-futures","BTCUSDT",1755760441485,[[113610.9,5.698],[113610.8,0.008],[113610.7,0.089],[113610.6,0.002],[113610.4,0.007]],[[113611.0,3.473],[113611.1,0.004],[113611.2,0.06],[113611.3,0.002],[113611.4,0.156]]]
["binance-futures","BTCUSDT",1755760496833,[[113598.1,0.083],[113598.0,0.003],[113597.4,0.002],[113596.4,0.002],[113596.0,0.001]],[[113598.2,27.153],[113598.3,0.005],[113598.4,0.545],[113598.5,0.002],[113598.6,0.002]]]
["binance-futures","BTCUSDT",1755760522349,[[113618.4,0.688],[113618.3,0.001],[113617.8,0.004],[113617.6,0.05],[113617.5,0.002]],[[113618.5,17.886],[113618.6,0.008],[113618.7,0.002],[113618.8,1.657],[113618.9,0.344]]]
["binance-futures","BTCUSDT",1755760541031,[[113611.3,0.529],[113611.2,0.004],[113610.1,0.003],[113610.0,0.002],[113609.1,0.046]],[[113611.4,11.478],[113611.5,0.014],[113611.8,0.004],[113611.9,0.089],[113612.0,0.009]]]
["binance-futures","BTCUSDT",1755760603428,[[113623.1,14.24],[113623.0,0.003],[113622.7,0.002],[113622.5,0.003],[113622.4,0.589]],[[113623.2,0.62],[113623.3,0.161],[113623.4,0.004],[113623.7,0.002],[113625.0,0.001]]]
["binance-futures","BTCUSDT",1755760658811,[[113587.0,15.453],[113586.9,0.009],[113586.8,0.002],[113586.3,0.002],[113581.3,1.124]],[[113587.1,2.418],[113587.2,0.005],[113587.6,0.038],[113588.3,0.002],[113589.3,0.044]]]
["binance-futures","BTCUSDT",1755760671301,[[113599.1,12.656],[113599.0,0.008],[113598.7,0.002],[113598.3,0.022],[113598.2,0.493]],[[113599.2,1.284],[113599.3,0.019],[113599.4,0.002],[113599.6,0.002],[113599.7,0.037]]]
["binance-futures","BTCUSDT",1755760750838,[[113598.6,6.131],[113598.5,0.381],[113598.4,0.002],[113598.1,0.003],[113598.0,0.883]],[[113598.7,3.918],[113598.8,0.039],[113598.9,0.041],[113599.0,0.004],[113599.2,0.07]]]
["binance-futures","BTCUSDT",1755760795628,[[113607.1,6.382],[113607.0,0.005],[113606.8,0.114],[113606.7,0.004],[113603.0,0.001]],[[113607.2,7.347],[113607.3,0.004],[113607.4,0.002],[113608.0,0.092],[113608.1,0.002]]]
["binance-futures","BTCUSDT",1755760808024,[[113587.0,0.063],[113586.9,0.002],[113585.8,0.002],[113585.0,0.002],[113584.8,0.047]],[[113587.1,18.35],[113587.2,1.096],[113587.5,0.004],[113587.7,0.002],[113588.0,0.003]]]
["binance-futures","BTCUSDT",1755760876671,[[113595.0,9.585],[113594.9,0.004],[113591.8,0.002],[113591.2,0.08],[113590.7,0.002]],[[113595.1,13.317],[113595.2,0.008],[113595.3,0.01],[113595.4,0.002],[113597.4,0.002]]]
["binance-futures","BTCUSDT",1755760910512,[[113546.5,20.09],[113546.4,0.002],[113546.3,0.813],[113546.2,0.289],[113546.1,0.717]],[[113546.6,0.003],[113546.7,0.405],[113547.1,0.002],[113547.5,0.106],[113548.2,0.227]]]
["binance-futures","BTCUSDT",1755760957762,[[113615.6,17.073],[113615.5,0.005],[113615.4,0.013],[113615.3,0.002],[113615.1,0.089]],[[113615.7,0.498],[113615.8,0.001],[113616.3,0.002],[113618.0,0.026],[113618.2,0.003]]]
["binance-futures","BTCUSDT",1755761013410,[[113600.0,26.486],[113599.9,0.004],[113599.8,0.004],[113599.7,0.001],[113598.4,0.002]],[[113600.1,9.402],[113600.2,0.067],[113600.3,0.07],[113600.4,0.005],[113600.6,0.006]]]
["binance-futures","BTCUSDT",1755761025831,[[113595.3,9.289],[113595.2,0.004],[113594.9,0.091],[113594.8,0.046],[113594.1,0.102]],[[113595.4,1.818],[113595.5,0.002],[113595.9,0.07],[113596.0,0.006],[113596.2,0.005]]]
["binance-futures","BTCUSDT",1755761094553,[[113652.7,5.956],[113652.6,0.004],[113652.4,0.005],[113642.1,0.119],[113641.8,0.119]],[[113652.8,6.369],[113652.9,0.001],[113653.0,0.053],[113653.1,0.082],[113653.2,0.004]]]
["binance-futures","BTCUSDT",1755761137306,[[113691.9,6.757],[113691.8,0.004],[113691.7,0.088],[113691.6,0.002],[113690.8,0.001]],[[113692.0,2.166],[113692.1,0.001],[113692.2,0.007],[113692.3,1.292],[113692.4,0.002]]]
["binance-futures","BTCUSDT",1755761175847,[[113702.6,16.77],[113702.5,0.004],[113702.4,0.053],[113702.3,0.692],[113702.2,1.07]],[[113702.7,0.053],[113702.8,0.001],[113702.9,0.003],[113703.6,0.003],[113704.3,0.003]]]
["binance-futures","BTCUSDT",1755761188315,[[113725.3,6.538],[113725.2,0.004],[113725.0,0.002],[113724.7,0.002],[113724.6,0.001]],[[113725.4,5.68],[113725.5,0.003],[113725.7,0.008],[113725.8,0.002],[113727.0,0.002]]]
["binance-futures","BTCUSDT",1755761243797,[[113675.1,0.079],[113675.0,0.002],[113674.8,0.002],[113674.4,0.001],[113671.9,0.002]],[[113675.2,23.562],[113675.3,0.137],[113675.4,0.551],[113675.5,0.002],[113675.6,0.18]]]
["binance-futures","BTCUSDT",1755761304314,[[113670.4,0.363],[113670.3,0.159],[113670.1,0.002],[113670.0,0.004],[113669.4,0.001]],[[113670.5,18.21],[113670.6,0.029],[113670.7,0.002],[113670.9,0.002],[113671.3,0.002]]]
["binance-futures","BTCUSDT",1755761324978,[[113635.2,1.512],[113635.1,0.005],[113634.9,0.002],[113634.6,0.015],[113633.9,0.008]],[[113635.3,13.609],[113635.4,0.008],[113636.0,0.052],[113636.1,0.004],[113647.8,0.004]]]
["binance-futures","BTCUSDT",1755761380578,[[113650.3,11.006],[113650.2,0.005],[113650.1,0.005],[113650.0,0.06],[113649.9,0.091]],[[113650.4,3.892],[113650.5,0.001],[113650.9,0.196],[113651.0,0.004],[113656.3,0.117]]]
["binance-futures","BTCUSDT",1755761406278,[[113657.6,3.964],[113657.5,0.238],[113657.3,0.088],[113657.2,0.002],[113657.0,0.002]],[[113657.7,1.314],[113657.8,0.002],[113658.0,0.002],[113658.4,0.05],[113658.5,0.002]]]
["binance-futures","BTCUSDT",1755761461742,[[113620.6,14.021],[113620.5,0.01],[113620.4,0.004],[113620.1,0.209],[113620.0,0.003]],[[113620.7,0.475],[113620.8,0.016],[113621.2,0.044],[113621.3,0.004],[113622.4,0.002]]]
["binance-futures","BTCUSDT",1755761488082,[[113646.0,14.748],[113645.9,0.02],[113645.6,0.002],[113645.5,0.002],[113645.3,0.072]],[[113646.1,3.882],[113646.2,0.001],[113646.4,0.001],[113647.4,0.004],[113647.6,0.086]]]
["binance-futures","BTCUSDT",1755761543015,[[113676.0,4.793],[113675.9,0.013],[113675.8,0.002],[113675.3,0.002],[113675.1,0.09]],[[113676.1,3.921],[113676.2,0.008],[113676.3,0.002],[113676.5,0.001],[113676.7,0.002]]]
["binance-futures","BTCUSDT",1755761598464,[[113702.4,17.579],[113702.3,0.53],[113701.7,0.002],[113701.6,0.002],[113701.3,0.002]],[[113702.5,48.051],[113702.6,0.077],[113702.7,0.004],[113702.9,0.01],[113703.0,0.041]]]
["binance-futures","BTCUSDT",1755761624182,[[113715.7,22.758],[113715.6,0.206],[113715.3,0.012],[113715.2,0.002],[113715.0,0.031]],[[113715.8,0.478],[113715.9,0.003],[113716.3,0.002],[113716.9,0.115],[113717.0,0.002]]]
["binance-futures","BTCUSDT",1755761690963,[[113772.5,2.293],[113772.4,0.097],[113772.3,0.002],[113772.2,0.001],[113771.0,0.002]],[[113772.6,7.603],[113772.7,0.006],[113772.8,0.008],[113772.9,0.307],[113773.0,0.002]]]
["binance-futures","BTCUSDT",1755761705409,[[113757.5,14.368],[113757.4,0.003],[113757.3,0.002],[113757.0,0.066],[113756.9,0.004]],[[113757.6,0.51],[113757.7,0.002],[113758.3,0.002],[113758.4,0.003],[113758.7,0.043]]]
["binance-futures","BTCUSDT",1755761760867,[[113812.0,1.673],[113811.9,0.007],[113811.7,0.02],[113811.5,0.086]],[[113812.1,18.359],[113812.2,0.009],[113812.3,0.058],[113812.4,0.002],[113812.6,0.086]]]
["binance-futures","BTCUSDT",1755761816403,[[113760.2,7.631],[113760.1,0.012],[113760.0,0.058],[113759.9,0.095],[113759.8,0.003]],[[113760.3,0.198],[113760.4,0.001],[113760.7,0.002],[113760.9,0.002],[113761.0,0.001]]]
["binance-futures","BTCUSDT",1755761842817,[[113782.8,4.611],[113782.7,0.004],[113782.6,0.002],[113782.5,0.388],[113782.4,0.067]],[[113782.9,1.534],[113783.0,0.034],[113783.4,0.001],[113784.1,0.001],[113784.7,0.002]]]
["binance-futures","BTCUSDT",1755761875378,[[113820.2,10.918],[113820.1,0.109],[113820.0,0.008],[113819.9,0.261],[113819.8,0.01]],[[113820.3,6.655],[113820.4,0.008],[113821.4,0.156],[113821.5,0.004],[113822.0,0.299]]]
["binance-futures","BTCUSDT",1755761953867,[[113875.1,16.697],[113875.0,0.09],[113874.5,0.002],[113874.2,0.002],[113874.0,0.002]],[[113875.2,1.044],[113875.3,0.008],[113875.9,0.008],[113877.3,0.004],[113879.2,0.001]]]
["binance-futures","BTCUSDT",1755761979605,[[113887.9,4.296],[113887.8,0.529],[113887.7,0.002],[113887.3,0.07],[113887.2,0.005]],[[113888.0,5.076],[113888.1,0.003],[113888.5,0.118],[113888.6,0.002],[113888.7,0.002]]]
["binance-futures","BTCUSDT",1755762035203,[[113814.9,5.49],[113814.8,0.005],[113814.6,0.001],[113812.9,0.088],[113812.8,0.002]],[[113815.0,7.699],[113815.1,0.002],[113815.5,0.005],[113815.8,0.002],[113816.0,0.199]]]
["binance-futures","BTCUSDT",1755762085646,[[113829.0,1.124],[113828.9,0.006],[113828.6,0.002],[113828.5,0.002],[113828.0,0.002]],[[113829.1,12.064],[113829.2,0.494],[113829.3,0.093],[113829.4,0.002],[113829.5,0.002]]]
["binance-futures","BTCUSDT",1755762116640,[[113836.7,8.105],[113836.6,0.052],[113836.5,0.002],[113836.3,0.002],[113836.2,0.002]],[[113836.8,4.58],[113836.9,0.003],[113837.2,0.002],[113837.3,0.119],[113837.4,0.002]]]
["binance-futures","BTCUSDT",1755762172216,[[113805.2,5.806],[113805.1,0.346],[113805.0,0.878],[113804.9,0.044],[113804.8,0.001]],[[113805.3,3.702],[113805.4,0.001],[113805.7,0.005],[113805.8,0.001],[113805.9,0.011]]]
["binance-futures","BTCUSDT",1755762198022,[[113827.9,5.332],[113827.8,0.054],[113827.7,0.263],[113827.6,0.002],[113827.3,0.058]],[[113828.0,3.657],[113828.1,0.001],[113828.4,0.004],[113829.2,0.376],[113829.3,0.003]]]
["binance-futures","BTCUSDT",1755762253637,[[113828.0,0.514],[113827.9,0.056],[113826.8,0.005],[113826.2,0.002],[113826.0,0.002]],[[113828.1,20.421],[113828.2,0.003],[113828.4,0.002],[113829.0,0.003],[113829.1,1.158]]]
["binance-futures","BTCUSDT",1755762305838,[[113811.3,5.432],[113811.2,0.045],[113811.1,0.005],[113811.0,0.168],[113810.9,0.004]],[[113811.4,5.074],[113811.5,0.003],[113812.1,0.886],[113812.2,0.002],[113813.6,0.056]]]
["binance-futures","BTCUSDT",1755762335062,[[113807.9,0.223],[113807.8,0.003],[113807.6,0.002],[113807.5,0.05],[113807.4,0.002]],[[113808.0,13.886],[113808.1,0.007],[113808.2,0.002],[113808.3,0.002],[113808.6,0.02]]]
["binance-futures","BTCUSDT",1755762390922,[[113793.8,6.189],[113793.7,0.018],[113793.4,0.048],[113793.3,0.008],[113793.0,0.002]],[[113793.9,16.093],[113794.0,0.018],[113794.1,0.004],[113794.3,0.054],[113794.4,0.087]]]
["binance-futures","BTCUSDT",1755762416743,[[113807.4,11.488],[113807.3,0.102],[113807.2,0.052],[113807.1,1.612],[113807.0,0.873]],[[113807.5,4.645],[113807.6,0.011],[113807.8,0.005],[113807.9,0.072],[113808.0,0.002]]]
["binance-futures","BTCUSDT",1755762473597,[[113849.8,17.883],[113849.7,0.169],[113849.6,0.001],[113849.1,0.004],[113848.8,0.11]],[[113849.9,0.447],[113850.0,0.359],[113850.1,0.006],[113850.2,0.015],[113850.3,0.006]]]
["binance-futures","BTCUSDT",1755762484965,[[113849.8,4.866],[113849.7,0.075],[113849.6,0.026],[113849.5,0.022],[113849.4,0.072]],[[113849.9,10.612],[113850.0,0.365],[113850.1,0.011],[113850.2,0.107],[113851.5,0.001]]]
["binance-futures","BTCUSDT",1755762553843,[[113825.7,0.684],[113825.6,0.001],[113825.4,0.002],[113825.3,0.006],[113824.0,0.005]],[[113825.8,19.045],[113825.9,0.041],[113826.1,0.002],[113826.3,0.001],[113826.4,0.277]]]
["binance-futures","BTCUSDT",1755762566375,[[113815.7,5.139],[113815.6,0.005],[113815.5,0.002],[113815.3,0.007],[113814.8,0.004]],[[113815.8,6.199],[113815.9,0.497],[113816.0,0.002],[113816.5,0.001],[113817.3,0.088]]]
["binance-futures","BTCUSDT",1755762635299,[[113857.4,7.216],[113857.3,0.175],[113857.2,0.004],[113857.1,0.007],[113855.9,0.002]],[[113857.5,4.232],[113857.6,0.198],[113857.9,0.003],[113858.0,0.005],[113858.1,0.002]]]
["binance-futures","BTCUSDT",1755762657719,[[113863.3,23.778],[113863.2,0.096],[113863.1,0.221],[113863.0,0.011],[113862.8,0.002]],[[113863.4,1.415],[113863.5,0.001],[113864.3,0.074],[113864.4,0.002],[113864.8,0.003]]]
["binance-futures","BTCUSDT",1755762703573,[[113871.9,19.961],[113871.8,0.226],[113871.5,0.032],[113871.4,0.002],[113870.8,0.115]],[[113872.0,2.794],[113872.1,0.003],[113872.2,0.005],[113872.4,0.003],[113874.6,0.547]]]
["binance-futures","BTCUSDT",1755762772362,[[113849.0,3.838],[113848.9,0.011],[113848.8,0.002],[113847.7,0.004],[113846.5,0.004]],[[113849.1,6.361],[113849.2,0.222],[113849.3,0.002],[113849.4,0.97],[113849.5,0.038]]]
["binance-futures","BTCUSDT",1755762784858,[[113839.8,9.129],[113839.7,0.008],[113839.4,0.023],[113839.3,0.004],[113839.2,0.001]],[[113839.9,2.003],[113840.0,0.285],[113840.1,0.088],[113840.2,0.002],[113841.2,0.072]]]
["binance-futures","BTCUSDT",1755762861061,[[113848.1,7.889],[113848.0,0.006],[113847.8,0.003],[113847.5,0.09],[113847.4,0.002]],[[113848.2,0.565],[113848.3,0.001],[113848.4,0.002],[113848.6,0.002],[113848.7,0.002]]]
["binance-futures","BTCUSDT",1755762909453,[[113848.1,19.676],[113848.0,0.022],[113847.9,0.048],[113847.8,0.076],[113847.7,1.759]],[[113848.2,0.612],[113848.3,0.001],[113848.6,0.002],[113849.0,0.002],[113849.8,0.001]]]
["binance-futures","BTCUSDT",1755762922011,[[113849.9,13.867],[113849.8,0.124],[113849.7,0.001],[113849.5,0.002],[113849.1,0.053]],[[113850.0,2.296],[113850.1,0.006],[113850.2,0.005],[113851.3,0.002],[113851.5,0.006]]]
["binance-futures","BTCUSDT",1755762991058,[[113851.3,21.301],[113851.2,0.006],[113851.1,0.001],[113850.7,0.003],[113850.5,0.002]],[[113851.4,4.114],[113851.5,0.001],[113851.8,0.011],[113851.9,0.002],[113852.0,0.003]]]
["binance-futures","BTCUSDT",1755763003609,[[113851.3,17.414],[113851.2,0.009],[113851.1,0.001],[113850.8,0.053],[113850.7,0.003]],[[113851.4,4.35],[113851.5,0.001],[113851.8,0.014],[113851.9,0.003],[113852.3,0.002]]]
["binance-futures","BTCUSDT",1755763045608,[[113868.6,8.46],[113868.5,0.024],[113868.4,0.015],[113868.3,0.006],[113868.2,0.002]],[[113868.7,0.701],[113868.8,0.001],[113868.9,0.003],[113869.3,0.033],[113869.4,0.039]]]
["binance-futures","BTCUSDT",1755763085122,[[113856.6,0.58],[113856.5,0.007],[113856.0,0.003],[113855.9,0.002],[113851.8,0.011]],[[113856.7,13.118],[113856.8,0.474],[113856.9,0.002],[113857.0,0.082],[113857.1,0.037]]]
["binance-futures","BTCUSDT",1755763140796,[[113842.9,0.231],[113842.8,0.001],[113842.6,0.001],[113842.5,0.001],[113842.4,0.003]],[[113843.0,14.139],[113843.1,0.085],[113843.2,0.007],[113843.3,0.003],[113843.4,0.288]]]
["binance-futures","BTCUSDT",1755763210139,[[113844.0,0.457],[113843.9,0.002],[113843.5,0.002],[113842.7,0.002],[113842.4,0.001]],[[113844.1,19.82],[113844.2,0.269],[113844.4,0.002],[113844.5,0.001],[113845.2,0.002]]]
["binance-futures","BTCUSDT",1755763213502,[[113844.0,4.215],[113843.9,0.003],[113843.5,0.002],[113843.4,0.002]],[[113844.1,5.106],[113844.2,0.218],[113844.3,0.002],[113844.4,0.002],[113844.5,0.07]]]
["binance-futures","BTCUSDT",1755763278265,[[113849.9,0.671],[113849.8,0.001],[113848.4,0.002],[113847.8,0.169],[113847.7,0.002]],[[113850.0,18.647],[113850.1,0.059],[113850.5,0.088],[113850.6,0.002],[113850.8,0.002]]]
["binance-futures","BTCUSDT",1755763303973,[[113850.1,15.315],[113850.0,0.618],[113849.9,1.379],[113849.8,0.009],[113849.7,0.08]],[[113850.2,1.749],[113850.3,0.057],[113850.9,0.004],[113851.0,0.004],[113851.3,0.003]]]
["binance-futures","BTCUSDT",1755763359566,[[113834.1,1.152],[113834.0,0.003],[113833.9,0.01],[113833.8,0.002],[113833.3,0.001]],[[113834.2,15.252],[113834.3,0.192],[113834.4,0.001],[113834.5,0.005],[113834.7,0.053]]]
["binance-futures","BTCUSDT",1755763415182,[[113799.7,0.352],[113799.6,0.003],[113799.3,0.083],[113799.2,0.004],[113798.8,0.002]],[[113799.8,15.802],[113799.9,0.223],[113800.0,0.004],[113800.1,0.004],[113800.4,0.088]]]
["binance-futures","BTCUSDT",1755763440531,[[113799.2,12.034],[113799.1,0.458],[113799.0,0.003],[113798.6,0.002],[113798.1,0.098]],[[113799.3,2.986],[113799.4,0.002],[113799.5,0.002],[113799.8,0.068],[113799.9,0.002]]]
["binance-futures","BTCUSDT",1755763496552,[[113799.2,4.936],[113799.1,0.007],[113799.0,0.091],[113798.9,0.087],[113798.8,0.004]],[[113799.3,6.488],[113799.4,0.612],[113799.5,0.005],[113799.6,0.003],[113799.7,0.003]]]
["binance-futures","BTCUSDT",1755763522262,[[113771.4,0.319],[113771.3,0.003],[113771.1,0.002],[113770.9,0.001],[113770.0,0.012]],[[113771.5,12.632],[113771.6,0.393],[113771.7,0.32],[113772.3,0.005],[113774.1,0.454]]]
["binance-futures","BTCUSDT",1755763577919,[[113788.6,9.78],[113788.5,0.017],[113788.4,0.002],[113788.3,0.002],[113788.2,0.768]],[[113788.7,0.799],[113788.8,0.103],[113788.9,0.003],[113789.0,0.028],[113789.1,0.005]]]
["binance-futures","BTCUSDT",1755763644038,[[113843.3,2.622],[113843.2,0.006],[113843.1,0.003],[113842.3,0.087],[113842.2,0.004]],[[113843.4,19.326],[113843.5,0.323],[113843.6,0.192],[113843.7,0.002],[113843.9,0.038]]]
["binance-futures","BTCUSDT",1755763659387,[[113851.9,11.319],[113851.8,0.213],[113851.7,0.089],[113851.6,0.002],[113851.5,0.005]],[[113852.0,2.054],[113852.1,0.002],[113852.2,0.001],[113852.3,0.006],[113852.9,0.002]]]
["binance-futures","BTCUSDT",1755763714996,[[113917.9,7.432],[113917.8,0.247],[113917.7,0.09],[113917.6,0.028],[113915.1,0.004]],[[113918.0,2.898],[113918.1,0.002],[113918.2,0.001],[113919.0,0.023],[113919.5,0.002]]]
["binance-futures","BTCUSDT",1755763770465,[[113931.0,1.589],[113930.9,0.094],[113930.7,0.003],[113930.4,0.051],[113930.3,0.004]],[[113931.1,11.789],[113931.2,0.511],[113931.3,0.004],[113931.7,0.083],[113931.8,0.002]]]
["binance-futures","BTCUSDT",1755763796193,[[113928.2,0.434],[113928.1,0.088],[113928.0,0.004],[113926.4,0.003],[113925.0,0.133]],[[113928.3,16.291],[113928.4,0.05],[113928.5,0.091],[113928.6,0.523],[113930.6,0.081]]]
["binance-futures","BTCUSDT",1755763827878,[[113918.0,2.014],[113917.9,0.09],[113917.1,0.225],[113917.0,0.002],[113916.4,0.002]],[[113918.1,18.459],[113918.2,0.205],[113918.3,0.005],[113918.4,0.138],[113918.5,0.004]]]
["binance-futures","BTCUSDT",1755763877358,[[113892.4,11.062],[113892.3,0.098],[113892.2,0.103],[113892.1,0.5],[113892.0,0.1]],[[113892.5,0.301],[113892.6,0.121],[113892.8,0.001],[113892.9,0.114],[113893.0,0.002]]]
["binance-futures","BTCUSDT",1755763932782,[[113881.7,7.951],[113881.6,0.06],[113881.4,0.002],[113881.2,0.003],[113880.9,0.089]],[[113881.8,1.992],[113881.9,0.282],[113882.0,0.059],[113882.1,0.004],[113886.1,0.094]]]
["binance-futures","BTCUSDT",1755763988293,[[113883.2,0.533],[113883.1,0.004],[113883.0,0.147],[113882.9,0.004],[113882.6,0.001]],[[113883.3,16.109],[113883.4,0.989],[113883.5,0.091],[113883.6,0.067],[113884.1,0.004]]]
["binance-futures","BTCUSDT",1755763994711,[[113875.0,5.191],[113874.9,0.004],[113874.7,0.002],[113874.2,0.004],[113873.5,0.001]],[[113875.1,13.644],[113875.2,0.937],[113875.3,0.181],[113875.4,1.06],[113875.5,0.005]]]
["binance-futures","BTCUSDT",1755764069497,[[113883.0,0.532],[113882.9,0.001],[113882.4,0.005],[113882.2,0.002],[113881.6,0.003]],[[113883.1,14.413],[113883.2,3.31],[113883.3,0.006],[113883.4,3.114],[113883.5,0.166]]]
["binance-futures","BTCUSDT",1755764095110,[[113899.9,4.94],[113899.8,0.011],[113899.4,0.002],[113899.3,0.005],[113899.2,0.052]],[[113900.0,21.018],[113900.1,0.082],[113900.2,0.005],[113900.3,0.006],[113900.4,0.002]]]
["binance-futures","BTCUSDT",1755764150568,[[113836.0,6.343],[113835.9,0.001],[113835.3,0.002],[113835.0,0.004],[113834.8,0.006]],[[113836.1,10.805],[113836.2,1.539],[113836.3,0.052],[113836.4,0.004],[113836.8,0.001]]]
["binance-futures","BTCUSDT",1755764163113,[[113836.0,10.183],[113835.9,0.009],[113835.8,0.288],[113835.7,0.002],[113835.6,0.019]],[[113836.1,3.779],[113836.2,1.357],[113836.3,0.055],[113836.4,0.004],[113836.8,0.001]]]
["binance-futures","BTCUSDT",1755764221490,[[113848.7,16.538],[113848.6,0.099],[113848.5,0.127],[113848.4,0.002],[113848.1,0.008]],[[113848.8,0.942],[113848.9,0.005],[113849.0,0.003],[113849.4,0.002],[113849.8,0.002]]]
["binance-futures","BTCUSDT",1755764287649,[[113850.2,4.946],[113850.1,0.009],[113850.0,0.201],[113849.9,0.004],[113849.3,0.088]],[[113850.3,6.837],[113850.4,0.119],[113851.0,0.003],[113851.1,0.044],[113851.2,0.003]]]
["binance-futures","BTCUSDT",1755764300139,[[113850.2,4.923],[113850.1,0.019],[113850.0,0.201],[113849.9,0.004],[113848.7,0.003]],[[113850.3,4.556],[113850.4,0.123],[113850.5,0.227],[113850.6,0.003],[113850.7,0.002]]]
["binance-futures","BTCUSDT",1755764368802,[[113675.4,6.632],[113675.3,0.044],[113675.2,0.002],[113675.0,0.141],[113674.8,0.083]],[[113675.5,6.105],[113675.6,0.463],[113676.0,0.003],[113676.3,0.004],[113676.6,0.003]]]
["binance-futures","BTCUSDT",1755764381461,[[113670.1,8.893],[113670.0,0.127],[113669.9,0.008],[113669.8,0.201],[113669.7,0.004]],[[113670.2,3.547],[113670.3,0.667],[113670.4,0.002],[113670.6,0.002],[113670.8,0.002]]]
["binance-futures","BTCUSDT",1755764449943,[[113649.9,18.772],[113649.8,0.165],[113649.7,0.056],[113649.6,0.06],[113649.5,0.002]],[[113650.0,1.069],[113650.1,0.061],[113650.2,0.002],[113650.8,0.002],[113650.9,0.002]]]
["binance-futures","BTCUSDT",1755764462387,[[113668.7,8.773],[113668.6,0.603],[113668.5,0.602],[113668.4,0.604],[113668.3,0.601]],[[113668.8,5.049],[113668.9,0.044],[113669.4,0.001],[113670.0,0.013],[113670.1,0.002]]]
["binance-futures","BTCUSDT",1755764517871,[[113620.0,9.003],[113619.9,0.002],[113619.8,0.089],[113619.7,0.006],[113619.5,0.004]],[[113620.1,6.783],[113620.2,0.272],[113620.3,0.002],[113620.7,0.002],[113621.1,0.002]]]
["binance-futures","BTCUSDT",1755764591521,[[113688.0,0.545],[113687.5,0.001],[113687.1,0.004],[113687.0,0.002],[113686.9,0.545]],[[113688.1,14.489],[113688.2,0.069],[113688.4,0.091],[113688.5,0.002],[113688.9,0.002]]]
["binance-futures","BTCUSDT",1755764599238,[[113675.1,0.582],[113675.0,0.003],[113674.1,0.002],[113673.4,0.002],[113673.3,0.545]],[[113675.2,19.845],[113675.3,0.001],[113676.0,0.002],[113676.1,0.595],[113676.2,0.199]]]
["binance-futures","BTCUSDT",1755764654509,[],[[113760.1,6.363],[113760.2,0.113],[113760.5,0.113],[113760.8,0.424],[113760.9,0.113]]]
["binance-futures","BTCUSDT",1755764680080,[[113745.1,3.815],[113745.0,0.531],[113744.8,0.05],[113744.7,0.004],[113744.2,0.08]],[[113745.2,4.241],[113745.3,0.003],[113745.5,0.004],[113745.8,0.002],[113746.9,0.002]]]
["binance-futures","BTCUSDT",1755764735340,[[113816.4,12.996],[113816.3,0.931],[113816.2,0.089],[113816.1,0.422],[113816.0,0.376]],[[113816.5,0.578],[113816.6,0.002],[113816.7,0.002],[113816.8,0.003],[113819.4,0.002]]]
["binance-futures","BTCUSDT",1755764774417,[[113810.2,11.356],[113810.1,0.097],[113810.0,0.003],[113809.8,0.006],[113809.6,0.002]],[[113810.3,3.624],[113810.4,0.036],[113810.8,0.002],[113811.0,0.004],[113811.1,0.481]]]
["binance-futures","BTCUSDT",1755764816234,[[113737.6,2.798],[113737.5,0.001],[113737.0,0.003],[113736.6,0.002],[113733.2,0.054]],[[113737.7,10.905],[113737.8,0.046],[113738.1,0.002],[113738.3,0.002],[113738.9,0.047]]]
["binance-futures","BTCUSDT",1755764872221,[[113740.9,2.058],[113740.8,0.003],[113740.6,0.002],[113740.5,0.002],[113737.7,0.047]],[[113741.0,17.391],[113741.1,0.009],[113741.2,0.126],[113741.3,0.002],[113741.5,0.002]]]
["binance-futures","BTCUSDT",1755764897964,[[113740.9,6.301],[113740.8,0.172],[113740.7,0.2],[113740.6,0.004],[113740.5,0.003]],[[113741.0,2.446],[113741.1,0.079],[113741.2,0.037],[113741.3,0.002],[113743.9,0.002]]]
["binance-futures","BTCUSDT",1755764999064,[[113709.1,16.367],[113709.0,0.012],[113708.9,0.001],[113708.8,0.058],[113708.7,0.174]],[[113709.2,0.734],[113709.3,0.001],[113709.4,0.042],[113709.5,0.029],[113709.6,0.001]]]
["binance-futures","BTCUSDT",1755765000502,[[113735.1,7.98],[113735.0,1.314],[113734.5,0.3],[113734.3,0.712],[113734.2,0.712]],[[113736.5,0.005],[113738.1,0.004],[113739.2,0.009],[113739.5,0.001],[113740.2,0.002]]]
["binance-futures","BTCUSDT",1755765069839,[[113690.5,0.39],[113690.0,0.002],[113689.8,0.002],[113689.1,0.009],[113688.1,0.547]],[[113690.6,19.097],[113690.7,1.05],[113690.9,0.002],[113691.1,0.002],[113691.2,0.002]]]
["binance-futures","BTCUSDT",1755765136137,[[113678.9,1.152],[113678.7,0.003],[113678.5,0.002],[113678.4,0.052],[113678.3,0.003]],[[113679.0,18.236],[113679.1,0.001],[113679.3,0.088],[113679.5,0.002],[113692.6,0.182]]]
["binance-futures","BTCUSDT",1755765170105,[[113688.4,4.472],[113688.3,0.309],[113688.0,0.052],[113687.9,0.004],[113687.7,0.087]],[[113688.5,4.093],[113688.6,0.015],[113688.7,0.078],[113688.9,0.002],[113689.3,0.06]]]
["binance-futures","BTCUSDT",1755765231621,[[113698.9,7.434],[113698.8,0.284],[113698.7,0.066],[113698.6,0.495],[113698.5,0.44]],[[113699.0,3.164],[113699.1,0.007],[113699.2,0.013],[113699.3,0.002],[113699.6,0.053]]]
["binance-futures","BTCUSDT",1755765318821,[[113693.0,0.006],[113692.6,0.005],[113692.4,0.004],[113691.8,0.001],[113690.7,0.002]],[[113693.1,27.408],[113693.2,0.752],[113693.3,0.601],[113693.5,0.644],[113693.8,0.07]]]
["binance-futures","BTCUSDT",1755765353341,[[113668.1,7.189],[113668.0,0.006],[113667.9,0.092],[113667.8,0.08],[113667.7,0.002]],[[113668.2,7.584],[113668.3,0.065],[113668.4,0.059],[113668.5,0.039],[113668.6,0.008]]]
["binance-futures","BTCUSDT",1755765425592,[[113671.9,19.907],[113671.8,0.414],[113671.7,0.002],[113671.6,0.008],[113671.5,0.012]],[[113672.0,2.55],[113672.1,0.003],[113672.2,0.19],[113672.3,0.002],[113672.9,0.002]]]
["binance-futures","BTCUSDT",1755765445777,[[113685.0,9.17],[113684.9,0.007],[113684.5,0.002],[113684.4,0.004],[113683.6,0.004]],[[113685.1,5.773],[113685.2,0.004],[113685.3,0.002],[113685.5,0.002],[113685.6,0.001]]]
["binance-futures","BTCUSDT",1755765506691,[[113678.5,8.565],[113678.4,0.126],[113678.3,0.086],[113678.2,0.002],[113678.1,0.054]],[[113678.6,8.744],[113678.7,0.006],[113678.8,0.016],[113678.9,0.002],[113679.2,0.002]]]
["binance-futures","BTCUSDT",1755765562243,[[113690.4,3.758],[113690.3,0.049],[113690.2,0.004],[113690.1,0.002],[113690.0,0.011]],[[113690.5,8.647],[113690.6,0.1],[113690.8,0.008],[113690.9,0.001],[113691.2,0.003]]]
["binance-futures","BTCUSDT",1755765587887,[[113681.5,3.32],[113681.4,0.008],[113681.3,0.002],[113681.1,0.002],[113681.0,0.003]],[[113681.6,10.905],[113681.7,0.08],[113681.8,0.001],[113682.0,0.002],[113682.3,0.002]]]
["binance-futures","BTCUSDT",1755765643972,[[113698.4,21.079],[113698.3,0.164],[113698.2,0.003],[113698.1,0.002],[113698.0,1.065]],[[113698.5,0.808],[113698.6,0.002],[113698.7,0.003],[113698.9,0.002],[113699.2,0.003]]]
["binance-futures","BTCUSDT",1755765672995,[[113740.0,0.809],[113739.9,0.091],[113739.8,0.007],[113739.3,0.002],[113738.9,0.002]],[[113740.1,20.68],[113740.2,0.004],[113740.3,0.001],[113740.6,0.217],[113740.7,0.007]]]
["binance-futures","BTCUSDT",1755765725282,[[113731.6,1.37],[113731.5,0.242],[113731.3,0.003],[113731.2,0.002],[113731.1,0.004]],[[113731.7,13.874],[113731.8,0.016],[113731.9,0.003],[113732.1,0.099],[113732.2,1.021]]]
["binance-futures","BTCUSDT",1755765780667,[[113775.2,0.136],[113775.1,0.09],[113775.0,0.002],[113774.8,0.002],[113774.5,0.004]],[[113775.3,22.548],[113775.4,0.602],[113775.7,0.602],[113775.8,0.602],[113775.9,0.69]]]
["binance-futures","BTCUSDT",1755765806348,[[113739.6,0.779],[113739.5,0.001],[113739.3,0.002],[113739.2,0.002],[113739.1,0.545]],[[113739.7,15.689],[113739.8,0.687],[113739.9,0.601],[113740.0,0.603],[113740.1,0.002]]]
["binance-futures","BTCUSDT",1755765832794,[[113731.3,2.382],[113731.2,0.01],[113731.1,0.35],[113731.0,0.025],[113730.2,0.002]],[[113731.4,13.514],[113731.5,0.01],[113731.6,0.02],[113731.7,1.114],[113731.8,0.064]]]
["binance-futures","BTCUSDT",1755765874356,[[113738.5,15.006],[113738.4,0.064],[113738.3,1.396],[113738.2,0.097],[113738.0,0.012]],[[113738.6,0.771],[113738.7,0.016],[113738.9,0.004],[113739.2,0.002],[113739.7,0.002]]]
["binance-futures","BTCUSDT",1755765943013,[[113723.7,0.649],[113723.6,0.003],[113723.5,0.002],[113723.3,0.545],[113723.0,0.005]],[[113723.8,16.781],[113723.9,0.005],[113724.0,0.002],[113724.1,0.002],[113724.3,0.004]]]
["binance-futures","BTCUSDT",1755765998461,[[113759.9,16.596],[113759.8,0.16],[113759.6,0.002],[113759.3,0.006],[113759.1,0.088]],[[113760.0,0.786],[113760.1,0.001],[113760.6,0.006],[113760.7,0.003],[113761.2,0.002]]]
["binance-futures","BTCUSDT",1755766024231,[[113757.6,3.541],[113757.5,0.001],[113757.3,0.003],[113757.0,0.002],[113756.4,0.002]],[[113757.7,9.649],[113757.8,0.622],[113757.9,0.602],[113758.0,0.605],[113758.1,0.6]]]
["binance-futures","BTCUSDT",1755766059730,[[113755.1,5.029],[113755.0,0.009],[113754.7,0.001],[113754.5,0.003],[113752.8,0.003]],[[113755.2,10.309],[113755.3,0.004],[113755.4,0.001],[113756.0,0.02],[113756.1,0.002]]]
["binance-futures","BTCUSDT",1755766092461,[[113757.1,9.549],[113757.0,0.016],[113756.8,0.051],[113756.7,0.006],[113756.6,0.057]],[[113757.2,0.103],[113757.3,0.007],[113757.5,0.014],[113757.6,0.002],[113757.8,0.047]]]
["binance-futures","BTCUSDT",1755766161387,[[113707.8,1.77],[113707.7,0.001],[113707.4,0.545],[113707.3,0.002],[113707.0,0.002]],[[113707.9,12.934],[113708.0,0.008],[113708.1,1.344],[113708.2,0.002],[113708.3,0.002]]]
["binance-futures","BTCUSDT",1755766173907,[[113707.8,4.886],[113707.7,0.004],[113707.5,0.131],[113707.4,0.002],[113707.3,0.006]],[[113707.9,5.891],[113708.0,0.016],[113708.1,0.065],[113708.2,0.002],[113708.3,0.036]]]
["binance-futures","BTCUSDT",1755766220038,[[113652.6,0.637],[113652.5,0.006],[113652.4,0.001],[113652.3,0.001],[113652.2,0.09]],[[113652.7,19.619],[113652.8,0.648],[113652.9,0.605],[113653.0,1.205],[113653.1,0.833]]]
["binance-futures","BTCUSDT",1755766298216,[[113623.3,0.08],[113623.2,0.006],[113623.0,0.004],[113621.7,0.24],[113621.6,0.002]],[[113623.4,15.086],[113623.5,0.691],[113623.6,0.602],[113623.7,0.694],[113623.8,0.002]]]
["binance-futures","BTCUSDT",1755766310666,[[113612.4,5.6],[113612.3,1.395],[113612.2,0.003],[113612.1,0.091],[113612.0,0.107]],[[113612.5,10.176],[113612.6,0.091],[113612.8,0.001],[113613.1,0.004],[113614.0,0.002]]]
["binance-futures","BTCUSDT",1755766379453,[[113612.0,18.038],[113611.9,0.057],[113611.3,0.002],[113610.9,0.002],[113610.8,1.0]],[[113612.1,0.57],[113612.2,0.001],[113612.5,0.038],[113612.8,0.001],[113613.9,0.078]]]
["binance-futures","BTCUSDT",1755766391950,[[113606.7,0.521],[113606.6,0.005],[113606.4,0.052],[113606.3,0.002],[113603.9,0.475]],[[113606.8,18.71],[113606.9,1.292],[113607.0,1.203],[113607.1,0.609],[113607.2,0.602]]]
["binance-futures","BTCUSDT",1755766447384,[[113582.7,0.812],[113582.6,0.074],[113582.5,0.047],[113582.4,0.007],[113581.6,0.088]],[[113582.8,19.431],[113582.9,0.093],[113583.4,0.004],[113583.7,0.002],[113583.8,0.045]]]
["binance-futures","BTCUSDT",1755766517074,[[113584.0,0.418],[113583.5,0.004]],[[113584.1,20.128],[113584.2,0.096],[113584.3,14.965],[113584.4,0.001],[113584.5,5.619]]]
["binance-futures","BTCUSDT",1755766529584,[[113583.6,1.723],[113583.5,0.009],[113583.2,0.05],[113583.1,0.002],[113575.6,0.545]],[[113583.7,12.114],[113583.8,0.621],[113583.9,0.602],[113584.0,0.608],[113584.1,0.94]]]
["binance-futures","BTCUSDT",1755766598713,[[113582.4,4.914],[113582.3,0.004],[113582.0,0.005],[113581.8,0.089],[113581.7,0.003]],[[113582.5,12.499],[113582.6,0.102],[113582.7,0.002],[113583.0,0.004],[113583.1,0.003]]]
["binance-futures","BTCUSDT",1755766615227,[[113582.4,8.095],[113582.3,0.006],[113582.0,0.014],[113581.9,0.002],[113581.7,0.092]],[[113582.5,10.112],[113582.6,0.053],[113582.8,0.054],[113582.9,0.002],[113583.0,0.004]]]
["binance-futures","BTCUSDT",1755766666834,[[113558.4,2.631],[113558.3,0.003],[113558.2,0.004],[113558.1,0.008],[113558.0,0.109]],[[113558.5,15.925],[113558.6,0.61],[113558.7,0.604],[113558.8,0.604],[113558.9,0.6]]]
["binance-futures","BTCUSDT",1755766692602,[[113563.2,15.12],[113563.1,0.946],[113562.9,0.004],[113562.6,0.917],[113562.5,0.002]],[[113563.3,0.736],[113563.4,0.001],[113563.5,0.002],[113564.3,0.002],[113564.4,0.001]]]
["binance-futures","BTCUSDT",1755766748281,[[113555.7,0.666],[113555.6,0.005],[113555.2,0.14],[113555.1,0.005],[113554.4,0.05]],[[113555.8,16.202],[113555.9,0.01],[113556.0,0.602],[113556.2,0.002],[113610.0,0.457]]]
["binance-futures","BTCUSDT",1755766803851,[[113533.0,4.711],[113532.9,0.003],[113532.8,0.005],[113532.6,0.007],[113532.5,0.054]],[[113533.1,10.553],[113533.2,0.006],[113533.4,0.002],[113534.4,0.092],[113535.0,0.002]]]
["binance-futures","BTCUSDT",1755766842265,[],[[113528.1,0.68],[113529.6,0.711],[113529.8,0.085],[113529.9,0.702],[113530.0,0.708]]]
["binance-futures","BTCUSDT",1755766885269,[[113515.1,10.102],[113515.0,0.917],[113514.9,0.336],[113514.8,5.778],[113514.7,0.244]],[[113515.2,3.304],[113515.3,0.01],[113515.4,0.008],[113515.6,0.002],[113515.8,0.002]]]
["binance-futures","BTCUSDT",1755766910932,[[113489.9,13.875],[113489.8,0.604],[113489.7,0.001],[113489.6,0.001],[113489.2,0.043]],[[113490.0,2.641],[113490.2,0.003],[113490.3,0.004],[113490.8,0.004],[113491.1,0.002]]]
["binance-futures","BTCUSDT",1755766966239,[[113531.0,0.002],[113530.9,0.001]],[[113531.1,23.255],[113531.3,0.001],[113531.4,3.558],[113531.5,1.06],[113531.7,0.128]]]
["binance-futures","BTCUSDT",1755767002080,[[113493.0,0.641],[113492.9,0.002],[113492.7,0.002],[113492.3,0.005],[113492.0,0.054]],[[113493.1,43.599],[113493.2,0.112],[113493.3,2.137],[113493.4,0.01],[113493.5,1.154]]]
["binance-futures","BTCUSDT",1755767047926,[[113479.3,5.628],[113479.2,0.079],[113478.6,0.002],[113478.4,0.001],[113477.8,0.002]],[[113479.4,17.108],[113479.5,0.013],[113479.9,0.002],[113480.0,0.134],[113480.1,0.004]]]
["binance-futures","BTCUSDT",1755767103372,[[113413.0,9.073],[113412.9,0.007],[113412.2,0.008],[113410.7,0.001],[113410.5,0.001]],[[113413.1,7.898],[113413.2,0.001],[113413.4,0.002],[113413.7,0.002],[113415.0,0.002]]]
["binance-futures","BTCUSDT",1755767129184,[[113452.9,5.641],[113452.8,0.407],[113452.1,0.01],[113452.0,0.004],[113441.6,0.084]],[[113453.0,11.151],[113453.1,0.006],[113453.3,0.003],[113453.4,0.201],[113453.5,0.003]]]
["binance-futures","BTCUSDT",1755767184632,[[113484.6,8.768],[113484.5,0.067],[113484.4,0.018],[113484.3,0.016],[113484.2,0.013]],[[113484.7,5.985],[113484.8,0.373],[113484.9,0.008],[113485.0,0.004],[113485.1,0.028]]]
["binance-futures","BTCUSDT",1755767229187,[[113483.5,11.301],[113483.4,0.025],[113483.3,0.001],[113483.2,0.002],[113482.9,0.002]],[[113483.6,4.56],[113483.7,0.001],[113483.8,0.004],[113483.9,0.003],[113484.0,0.038]]]
["binance-futures","BTCUSDT",1755767265810,[[113446.3,5.595],[113446.2,0.041],[113446.1,0.001],[113445.8,0.001],[113445.7,0.001]],[[113446.4,6.461],[113446.5,0.004],[113447.0,0.002],[113447.1,4.556],[113447.2,0.117]]]
["binance-futures","BTCUSDT",1755767321365,[[113417.2,15.939],[113417.1,0.157],[113417.0,0.001],[113416.8,0.001],[113416.7,0.002]],[[113417.3,10.67],[113417.4,0.444],[113417.5,0.002],[113417.6,0.018],[113417.7,0.079]]]
["binance-futures","BTCUSDT",1755767376818,[[113421.0,7.723],[113420.9,0.004],[113420.8,0.001],[113420.7,0.005],[113420.4,0.001]],[[113421.1,3.992],[113421.2,0.003],[113421.4,0.003],[113421.7,0.002],[113422.2,0.005]]]
["binance-futures","BTCUSDT",1755767396061,[[113449.9,3.042],[113449.8,0.115],[113449.7,0.002],[113449.6,0.044],[113449.5,0.002]],[[113450.0,20.957],[113450.1,0.006],[113450.2,0.003],[113450.4,0.001],[113450.7,0.134]]]
["binance-futures","BTCUSDT",1755767457828,[[113443.5,7.946],[113443.4,0.02],[113443.3,0.026],[113443.2,0.04],[113443.1,0.016]],[[113443.6,6.708],[113443.7,0.005],[113444.2,0.003],[113444.3,0.186],[113444.4,0.395]]]
["binance-futures","BTCUSDT",1755767483573,[[113420.1,2.412],[113420.0,0.029],[113419.5,0.033],[113419.4,0.009],[113419.1,0.033]],[[113420.2,13.397],[113420.3,0.514],[113420.4,0.002],[113420.9,0.002],[113421.4,0.002]]]
["binance-futures","BTCUSDT",1755767538964,[[113368.0,1.295],[113365.9,0.004],[113364.9,0.002],[113364.0,0.032],[113363.8,0.003]],[[113368.1,20.197],[113368.2,1.445],[113368.3,0.006],[113368.4,0.005],[113368.5,0.001]]]
["binance-futures","BTCUSDT",1755767594848,[[113426.4,17.487],[113426.3,0.957],[113426.2,0.003],[113426.0,0.002],[113425.2,0.406]],[[113426.5,0.905],[113426.6,0.001],[113427.0,0.002],[113427.4,0.013],[113427.5,0.002]]]
["binance-futures","BTCUSDT",1755767623020,[[113449.9,6.251],[113449.8,0.234],[113449.6,0.217],[113449.5,0.008],[113445.2,0.002]],[[113450.0,11.203],[113450.1,0.004],[113450.4,0.004],[113450.5,0.002],[113450.8,0.089]]]
["binance-futures","BTCUSDT",1755767676106,[[113426.5,4.939],[113426.4,0.032],[113426.2,0.092],[113426.1,0.003],[113425.7,0.011]],[[113426.6,16.99],[113426.7,0.417],[113426.8,0.014],[113426.9,0.091],[113427.0,0.002]]]
["binance-futures","BTCUSDT",1755767688515,[[113420.0,11.722],[113419.8,0.001],[113418.8,0.089],[113418.7,0.002],[113417.8,0.095]],[[113420.1,19.114],[113420.2,0.008],[113420.3,0.002],[113420.8,0.08],[113420.9,0.002]]]
["binance-futures","BTCUSDT",1755767757054,[[113370.9,1.068],[113370.8,0.205],[113370.0,0.079],[113369.9,0.002],[113367.7,0.007]],[[113371.0,13.441],[113371.1,0.011],[113371.2,0.032],[113371.3,0.004],[113371.7,0.093]]]
["binance-futures","BTCUSDT",1755767782709,[[113360.9,3.029],[113360.8,0.034],[113360.7,0.028],[113360.6,0.012],[113360.5,0.016]],[[113361.0,9.219],[113361.1,0.01],[113361.2,0.004],[113361.5,0.09],[113361.6,0.052]]]
["binance-futures","BTCUSDT",1755767838124,[[113347.4,7.448],[113346.8,0.058],[113346.7,0.091],[113346.6,0.548],[113346.1,0.026]],[[113347.5,11.705],[113347.6,0.003],[113347.7,0.002],[113347.8,0.002],[113347.9,0.002]]]
["binance-futures","BTCUSDT",1755767893422,[[113333.5,4.278],[113333.4,0.032],[113333.3,0.001],[113333.1,0.003],[113331.2,0.001]],[[113333.6,17.531],[113333.7,0.023],[113333.8,0.004],[113333.9,0.002],[113334.0,0.358]]]
["binance-futures","BTCUSDT",1755767905893,[[113301.8,3.447],[113301.7,0.012],[113301.5,0.004],[113301.3,0.001],[113301.0,0.048]],[[113301.9,10.57],[113302.0,0.007],[113302.1,0.003],[113302.3,0.002],[113302.4,0.002]]]
["binance-futures","BTCUSDT",1755767974336,[[113387.5,15.065],[113387.4,0.33],[113387.3,0.001],[113387.2,0.01],[113386.6,0.743]],[[113387.6,0.234],[113387.7,0.005],[113388.1,0.298],[113388.2,0.002],[113388.8,0.001]]]
["binance-futures","BTCUSDT",1755768008597,[[113370.2,14.418],[113370.1,1.282],[113370.0,0.007],[113369.9,2.041],[113369.8,0.003]],[[113370.3,0.307],[113370.4,0.001],[113370.7,0.002],[113371.6,0.006],[113372.7,0.554]]]
["binance-futures","BTCUSDT",1755768055199,[[113284.6,3.881],[113284.5,0.001],[113284.3,0.003],[113284.0,0.002],[113283.5,0.001]],[[113284.7,6.972],[113284.8,0.053],[113285.3,0.002],[113285.5,0.244],[113285.6,0.05]]]
["binance-futures","BTCUSDT",1755768067566,[[113282.4,0.163],[113282.3,0.002],[113278.0,0.044],[113276.8,0.001],[113276.4,0.034]],[[113282.5,23.719],[113282.6,0.061],[113282.7,0.137],[113282.8,0.143],[113283.0,0.002]]]
["binance-futures","BTCUSDT",1755768122883,[[113292.5,0.178],[113292.4,0.001],[113290.8,0.006],[113290.0,0.004],[113285.9,0.047]],[[113292.6,21.213],[113292.7,0.77],[113292.9,0.002],[113293.1,0.089],[113293.2,0.002]]]
["binance-futures","BTCUSDT",1755768175791,[[113298.8,0.712],[113298.7,0.003],[113298.0,0.002],[113297.7,0.002],[113295.1,4.34]],[[113298.9,17.424],[113299.0,0.315],[113299.1,0.037],[113299.2,0.117],[113299.3,0.437]]]
["binance-futures","BTCUSDT",1755768204971,[[113295.1,5.283],[113295.0,0.009],[113294.9,0.235],[113294.8,0.002],[113294.7,0.002]],[[113295.2,10.686],[113295.3,0.316],[113295.4,0.103],[113295.5,0.002],[113295.6,0.037]]]
["binance-futures","BTCUSDT",1755768260402,[[113316.7,1.307],[113316.6,0.002],[113316.5,0.003],[113316.4,0.002],[113316.2,0.003]],[[113316.8,18.121],[113316.9,0.745],[113317.0,0.012],[113317.1,0.013],[113318.5,0.002]]]
["binance-futures","BTCUSDT",1755768286193,[[113316.7,9.217],[113316.6,0.01],[113316.5,0.002],[113316.4,0.002],[113316.3,0.701]],[[113316.8,5.276],[113316.9,0.749],[113317.0,0.011],[113317.1,0.002],[113318.0,0.003]]]
["binance-futures","BTCUSDT",1755768335872,[[113353.8,0.843],[113353.7,0.001],[113350.5,0.004],[113350.2,0.006],[113349.4,0.004]],[[113353.9,20.414],[113354.0,0.359],[113354.1,0.003],[113354.7,0.092],[113354.8,0.002]]]
["binance-futures","BTCUSDT",1755768410482,[[113347.2,17.511],[113347.1,1.372],[113347.0,0.561],[113346.9,0.004],[113346.8,0.002]],[[113347.3,4.373],[113347.4,0.213],[113347.5,0.002],[113348.4,0.002],[113348.5,0.026]]]
["binance-futures","BTCUSDT",1755768422972,[[113365.3,20.337],[113365.2,0.003],[113365.1,0.003],[113365.0,0.091],[113364.9,0.016]],[[113365.4,1.335],[113365.5,0.093],[113365.6,0.004],[113366.3,0.003],[113372.1,0.089]]]
["binance-futures","BTCUSDT",1755768478363,[[113389.8,4.526],[113389.7,0.003],[113389.5,0.003],[113389.1,0.004],[113387.7,0.071]],[[113389.9,7.034],[113390.0,0.135],[113390.1,0.003],[113390.8,0.002],[113394.4,0.005]]]
["binance-futures","BTCUSDT",1755768504075,[[113379.2,21.302],[113379.1,0.819],[113379.0,0.005],[113378.9,0.038],[113378.8,0.005]],[[113379.3,0.872],[113379.4,0.137],[113380.1,0.036],[113380.2,0.004],[113380.5,0.523]]]
["binance-futures","BTCUSDT",1755768562722,[[113404.4,25.538],[113404.3,0.165],[113404.2,0.001],[113404.0,0.002],[113403.9,0.001]],[[113404.5,1.383],[113404.6,0.038],[113405.6,0.002],[113405.7,0.003],[113406.4,0.002]]]
["binance-futures","BTCUSDT",1755768615428,[[113375.4,5.832],[113375.3,0.003],[113375.0,0.005],[113374.6,0.003],[113374.2,0.005]],[[113375.5,13.75],[113375.6,1.168],[113375.7,0.002],[113375.9,0.002],[113376.0,0.822]]]
["binance-futures","BTCUSDT",1755768641181,[[113409.9,20.21],[113409.8,0.585],[113409.7,0.002],[113409.5,0.007],[113409.0,0.005]],[[113410.0,0.541],[113410.1,0.003],[113414.5,0.095],[113414.6,0.003],[113415.7,0.002]]]
["binance-futures","BTCUSDT",1755768696725,[[113441.7,13.771],[113441.6,0.367],[113441.5,1.119],[113441.4,0.002],[113441.1,0.01]],[[113441.8,0.853],[113441.9,0.002],[113442.0,0.002],[113442.2,0.002],[113444.1,0.088]]]
["binance-futures","BTCUSDT",1755768730562,[[113455.4,2.094],[113455.3,0.167],[113455.1,0.003],[113453.1,0.003],[113453.0,0.001]],[[113455.5,18.149],[113455.6,1.418],[113455.7,0.7],[113455.8,0.75],[113455.9,0.855]]]
["binance-futures","BTCUSDT",1755768778639,[[113491.7,15.589],[113491.6,0.093],[113491.5,0.001],[113491.4,0.059],[113491.3,0.002]],[[113491.8,6.506],[113491.9,0.714],[113492.0,0.791],[113492.1,0.602],[113493.2,0.024]]]
["binance-futures","BTCUSDT",1755768834343,[[113480.9,10.007],[113480.8,0.586],[113480.7,0.003],[113480.6,0.002],[113480.5,0.001]],[[113481.0,1.067],[113481.1,0.001],[113481.2,0.002],[113481.5,0.088],[113482.6,0.07]]]
["binance-futures","BTCUSDT",1755768860125,[[113494.5,6.531],[113494.4,0.092],[113494.3,0.017],[113494.1,0.002]],[[113494.6,7.652],[113494.7,0.602],[113494.8,0.6],[113494.9,0.604],[113495.0,0.602]]]
["binance-futures","BTCUSDT",1755768915762,[[113443.1,7.748],[113443.0,0.094],[113442.9,0.083],[113442.8,0.007],[113442.7,0.003]],[[113443.2,4.78],[113443.3,0.601],[113443.4,0.603],[113443.5,0.6],[113443.7,0.002]]]
["binance-futures","BTCUSDT",1755768957923,[[113494.5,14.052],[113494.4,0.011],[113494.3,0.001],[113494.0,0.089],[113493.9,0.004]],[[113494.6,0.259],[113494.7,0.02],[113494.8,0.002],[113495.0,0.007],[113495.3,0.002]]]
["binance-futures","BTCUSDT",1755768997228,[[113454.0,0.855],[113453.9,0.005],[113453.7,0.002],[113452.0,0.002],[113451.2,0.002]],[[113454.1,18.769],[113454.2,0.006],[113454.3,0.001],[113454.7,0.004],[113454.9,0.002]]]
["binance-futures","BTCUSDT",1755769052912,[[113441.8,10.184],[113441.7,0.006],[113441.6,0.001],[113441.4,0.004],[113441.3,0.002]],[[113441.9,3.283],[113442.0,2.147],[113442.1,0.066],[113442.2,0.007],[113442.3,0.042]]]
["binance-futures","BTCUSDT",1755769078706,[[113444.7,7.749],[113444.6,0.045],[113444.4,0.002],[113444.3,0.006],[113444.2,0.003]],[[113444.8,9.353],[113444.9,0.003],[113445.0,0.006],[113445.2,0.002],[113445.3,0.037]]]
["binance-futures","BTCUSDT",1755769118585,[[113432.0,2.833],[113431.5,0.002],[113430.9,0.002],[113430.8,0.07],[113430.7,0.002]],[[113432.1,16.39],[113432.2,0.52],[113432.3,0.001],[113432.4,0.077],[113432.5,0.004]]]
["binance-futures","BTCUSDT",1755769147052,[[113468.8,10.667],[113468.7,0.003],[113468.6,0.001],[113468.4,0.004],[113468.3,0.391]],[[113468.9,5.903],[113469.0,0.005],[113469.5,0.003],[113469.9,0.003],[113470.2,0.002]]]
["binance-futures","BTCUSDT",1755769215685,[[113506.4,1.353],[113506.3,0.003],[113506.2,0.001],[113506.1,0.005],[113504.1,0.001]],[[113506.5,17.957],[113506.6,0.003],[113506.7,0.002],[113506.8,0.003],[113506.9,0.012]]]
["binance-futures","BTCUSDT",1755769271313,[[113512.0,14.844],[113511.9,0.153],[113511.8,0.008],[113506.3,1.087],[113505.6,0.005]],[[113512.1,3.499],[113512.2,0.191],[113512.4,0.006],[113512.8,0.003],[113513.3,0.002]]]
["binance-futures","BTCUSDT",1755769297051,[[113488.4,6.375],[113488.3,0.006],[113488.1,0.114],[113488.0,0.002],[113487.0,0.046]],[[113488.5,9.102],[113488.6,0.005],[113488.8,0.052],[113488.9,0.002],[113489.2,0.044]]]
["binance-futures","BTCUSDT",1755769345404,[[113511.7,9.462],[113511.6,0.022],[113511.5,0.002],[113511.4,0.091],[113511.3,0.002]],[[113511.8,3.274],[113511.9,0.002],[113512.0,0.052],[113512.1,0.431],[113512.2,0.153]]]
["binance-futures","BTCUSDT",1755769365102,[[113511.7,11.042],[113511.6,0.111],[113511.5,0.003],[113511.4,0.002],[113511.0,0.056]],[[113511.8,5.791],[113511.9,0.004],[113512.0,0.091],[113512.1,0.423],[113512.2,0.188]]]
["binance-futures","BTCUSDT",1755769433991,[[113520.6,14.728],[113520.5,0.008],[113520.4,0.001],[113520.1,0.002],[113520.0,0.78]],[[113520.7,11.428],[113520.8,0.007],[113520.9,0.002],[113521.0,0.002],[113521.2,0.092]]]
["binance-futures","BTCUSDT",1755769489452,[[113572.9,16.389],[113572.8,0.009],[113572.7,0.143],[113572.6,0.002],[113572.4,0.002]],[[113573.0,9.774],[113573.1,0.005],[113573.2,0.018],[113573.3,0.002],[113573.4,0.039]]]
["binance-futures","BTCUSDT",1755769512460,[[113566.6,1.884],[113566.5,0.005],[113565.5,0.002],[113565.1,0.044],[113565.0,0.002]],[[113566.7,20.067],[113566.8,2.964],[113566.9,0.603],[113567.0,0.606],[113567.1,0.6]]]
["binance-futures","BTCUSDT",1755769570749,[[113553.0,4.302],[113552.9,0.004],[113552.8,0.004],[113552.6,0.002],[113552.3,0.005]],[[113553.1,10.935],[113553.2,0.083],[113553.3,0.001],[113553.4,0.1],[113553.5,0.017]]]
["binance-futures","BTCUSDT",1755769583294,[[113552.4,0.862],[113552.3,0.009],[113551.8,0.004],[113551.5,0.004],[113550.0,0.304]],[[113552.5,22.154],[113552.6,0.082],[113552.7,0.002],[113552.9,0.231],[113553.0,1.957]]]
["binance-futures","BTCUSDT",1755769651992,[[113546.3,24.281],[113546.2,1.775],[113546.1,0.003],[113546.0,0.001],[113545.8,0.008]],[[113546.4,1.024],[113546.5,0.001],[113547.1,0.002],[113547.7,0.002],[113549.8,0.002]]]
["binance-futures","BTCUSDT",1755769664464,[[113546.3,3.882],[113546.2,0.009],[113546.1,0.002],[113545.8,0.002],[113543.4,0.849]],[[113546.4,21.835],[113546.5,0.016],[113546.6,0.004],[113547.0,0.038],[113547.1,0.004]]]
["binance-futures","BTCUSDT",1755769732159,[[113552.7,6.321],[113552.6,0.015],[113552.1,0.002],[113550.1,0.004],[113550.0,0.823]],[[113552.8,11.458],[113552.9,0.184],[113553.0,0.008],[113553.3,0.007],[113553.4,0.091]]]
["binance-futures","BTCUSDT",1755769788659,[[113511.6,8.612],[113511.5,0.006],[113511.4,0.241],[113511.3,0.003],[113511.2,0.114]],[[113511.7,3.865],[113511.8,0.002],[113512.0,0.051],[113513.3,0.003],[113515.0,0.091]]]
["binance-futures","BTCUSDT",1755769801046,[[113537.9,28.96],[113537.8,0.059],[113537.7,0.001],[113537.2,0.092],[113537.1,0.004]],[[113538.0,1.734],[113538.1,0.002],[113538.3,0.003],[113538.8,0.004],[113539.1,0.014]]]
["binance-futures","BTCUSDT",1755769869647,[[113510.5,10.405],[113510.4,0.004],[113510.3,0.003],[113510.2,0.004],[113510.1,0.961]],[[113510.6,4.115],[113510.7,0.002],[113510.8,0.002],[113511.2,0.07],[113511.3,0.002]]]
["binance-futures","BTCUSDT",1755769898866,[[113429.7,4.508],[113429.3,0.001],[113429.2,0.052],[113429.1,0.001],[113424.1,0.191]],[[113429.8,7.121],[113429.9,0.006],[113430.0,0.008],[113430.1,0.005],[113430.5,0.002]]]
["binance-futures","BTCUSDT",1755769937431,[[113407.2,16.975],[113407.1,0.967],[113407.0,0.602],[113406.9,0.602],[113406.8,0.616]],[[113407.3,0.535],[113407.4,0.003],[113407.7,0.055],[113407.8,0.002],[113407.9,0.002]]]
["binance-futures","BTCUSDT",1755770006101,[[113400.0,2.028],[113399.9,0.001],[113399.6,0.007],[113399.5,0.001],[113399.4,0.002]],[[113400.1,19.761],[113400.2,0.153],[113400.3,0.002],[113400.4,1.106],[113400.5,0.002]]]
["binance-futures","BTCUSDT",1755770018579,[[113396.4,2.138],[113396.3,0.003],[113395.9,0.546],[113395.8,0.005],[113395.4,0.433]],[[113396.5,22.306],[113396.6,0.003],[113396.7,0.001],[113396.8,0.159],[113396.9,0.509]]]
["binance-futures","BTCUSDT",1755770073765,[[113366.0,6.815],[113365.9,0.005],[113365.7,0.089],[113365.6,0.479],[113362.6,0.002]],[[113366.1,8.687],[113366.2,0.005],[113366.4,0.051],[113366.5,0.004],[113367.1,0.114]]]
["binance-futures","BTCUSDT",1755770125102,[[113360.0,7.938],[113359.9,0.619],[113359.8,1.231],[113359.7,0.61],[113359.6,0.692]],[[113360.1,13.334],[113360.2,0.005],[113360.3,0.006],[113360.4,0.002],[113360.8,0.003]]]
["binance-futures","BTCUSDT",1755770154979,[[113364.9,9.424],[113364.8,0.605],[113364.7,0.001],[113364.6,0.891],[113364.5,0.604]],[[113365.0,10.083],[113365.1,0.013],[113365.2,0.005],[113365.3,0.005],[113365.4,1.768]]]
["binance-futures","BTCUSDT",1755770180744,[[113369.8,28.109],[113369.7,0.607],[113369.6,0.002],[113369.5,0.601],[113369.4,0.103]],[[113369.9,0.94],[113370.0,0.005],[113370.1,0.003],[113370.4,0.117],[113370.5,0.004]]]
["binance-futures","BTCUSDT",1755770236197,[[113385.9,6.912],[113385.8,0.023],[113385.7,0.012],[113385.6,0.002],[113384.3,0.027]],[[113386.0,8.707],[113386.1,0.069],[113386.2,0.003],[113386.3,0.003],[113386.4,0.085]]]
["binance-futures","BTCUSDT",1755770285002,[[113358.0,3.547],[113357.9,0.06],[113357.8,0.002],[113357.7,0.003],[113357.6,0.005]],[[113358.1,21.787],[113358.2,0.068],[113358.3,0.047],[113358.4,0.845],[113358.5,0.04]]]
["binance-futures","BTCUSDT",1755770317388,[[113342.4,9.056],[113342.3,1.015],[113342.2,0.603],[113342.1,0.609],[113340.5,0.003]],[[113342.5,13.02],[113342.6,0.071],[113342.7,0.005],[113342.9,0.044],[113343.0,0.037]]]
["binance-futures","BTCUSDT",1755770372975,[[113342.4,13.746],[113342.3,1.052],[113342.2,0.694],[113342.1,0.689],[113342.0,0.008]],[[113342.5,0.827],[113342.6,0.206],[113342.9,0.123],[113343.1,0.002],[113345.5,0.194]]]
["binance-futures","BTCUSDT",1755770398668,[[113332.5,10.824],[113332.4,1.177],[113332.3,0.6],[113332.2,0.691],[113332.1,0.085]],[[113332.6,8.222],[113332.7,0.066],[113332.8,0.001],[113333.1,0.177],[113333.2,0.002]]]
["binance-futures","BTCUSDT",1755770454066,[[113296.7,11.119],[113296.6,1.0],[113296.5,0.176],[113296.4,0.003],[113296.3,0.008]],[[113296.8,1.953],[113296.9,0.228],[113297.2,0.004],[113297.3,0.036],[113297.4,0.002]]]
["binance-futures","BTCUSDT",1755770511569,[[113237.5,9.689],[113237.4,0.578],[113237.2,0.004],[113237.1,0.007],[113237.0,0.201]],[[113237.6,8.604],[113237.7,0.06],[113238.2,0.035],[113238.3,0.004],[113239.6,0.002]]]
["binance-futures","BTCUSDT",1755770535087,[[113255.4,3.821],[113255.3,0.069],[113255.1,0.001],[113255.0,0.139],[113254.8,0.001]],[[113255.5,13.632],[113255.6,0.022],[113255.7,0.001],[113255.8,0.001],[113255.9,0.014]]]
["binance-futures","BTCUSDT",1755770590440,[[113201.0,3.388],[113200.9,0.001],[113200.6,0.007],[113200.5,0.002],[113200.1,0.004]],[[113201.1,11.504],[113201.2,0.053],[113201.3,0.004],[113201.5,0.001],[113201.6,0.098]]]
["binance-futures","BTCUSDT",1755770645701,[[113213.0,0.815],[113212.9,0.001],[113212.0,0.002],[113210.4,0.002]],[[113213.1,8.916],[113213.2,0.004],[113213.5,0.004],[113213.6,0.1],[113215.4,0.021]]]
["binance-futures","BTCUSDT",1755770678009,[[113220.7,17.179],[113220.6,0.166],[113220.5,0.001],[113220.4,0.004],[113220.0,0.055]],[[113220.8,0.984],[113220.9,0.003],[113221.3,0.002],[113221.6,0.002],[113223.0,0.048]]]
["binance-futures","BTCUSDT",1755770726674,[[113286.9,4.359],[113286.8,1.803],[113286.7,0.004],[113286.6,0.003],[113286.5,0.003]],[[113287.0,6.395],[113287.1,0.006],[113287.2,0.008],[113287.3,0.01],[113287.4,0.002]]]
["binance-futures","BTCUSDT",1755770752360,[[113303.7,26.13],[113303.6,0.62],[113303.5,0.006],[113303.4,0.006],[113303.1,0.002]],[[113303.8,0.447],[113303.9,0.003],[113304.0,0.003],[113304.1,0.001],[113305.6,0.003]]]
["binance-futures","BTCUSDT",1755770807922,[[113318.1,15.714],[113318.0,0.071],[113317.9,0.002],[113317.7,0.002],[113317.5,0.002]],[[113318.2,2.885],[113318.3,0.003],[113319.0,0.089],[113319.1,0.002],[113322.0,0.119]]]
["binance-futures","BTCUSDT",1755770863387,[[113368.6,7.539],[113368.5,0.081],[113368.2,0.07],[113368.1,0.004],[113366.4,0.209]],[[113368.7,83.111],[113368.8,0.008],[113368.9,0.001],[113369.0,0.005],[113369.1,0.004]]]
["binance-futures","BTCUSDT",1755770904624,[[113364.9,22.842],[113364.8,0.24],[113364.6,0.007],[113364.5,0.275],[113364.4,0.002]],[[113365.0,2.43],[113365.1,0.001],[113366.4,0.001],[113367.0,0.001],[113367.3,0.002]]]
["binance-futures","BTCUSDT",1755770944723,[[113396.3,7.224],[113396.2,0.013],[113396.1,0.046],[113396.0,0.002],[113392.8,0.153]],[[113396.4,7.694],[113396.5,0.005],[113396.7,0.003],[113396.8,0.024],[113396.9,0.13]]]
["binance-futures","BTCUSDT",1755770957252,[[113396.3,9.701],[113396.2,0.026],[113396.1,0.047],[113396.0,0.002],[113395.5,0.137]],[[113396.4,6.466],[113396.5,0.005],[113396.7,0.003],[113396.8,0.006],[113396.9,0.128]]]
["binance-futures","BTCUSDT",1755771025998,[[113372.0,1.369],[113371.9,0.016],[113371.8,1.002],[113371.7,0.002],[113370.4,0.002]],[[113372.1,8.085],[113372.2,1.07],[113372.3,1.051],[113372.4,0.606],[113372.5,0.637]]]
["binance-futures","BTCUSDT",1755771064821,[[113371.8,1.038],[113371.7,0.004],[113371.5,0.081],[113371.4,0.006],[113370.3,0.549]],[[113371.9,22.81],[113372.0,0.005],[113372.1,0.383],[113372.2,0.002],[113373.1,0.003]]]
["binance-futures","BTCUSDT",1755771107709,[[113364.1,12.886],[113364.0,0.209],[113363.9,0.007],[113363.8,0.005],[113363.7,0.092]],[[113364.2,1.904],[113364.3,0.003],[113364.5,0.002],[113364.6,0.002],[113364.8,0.072]]]
["binance-futures","BTCUSDT",1755771163412,[[113354.9,3.206],[113354.8,0.189],[113354.5,0.006],[113354.4,0.007],[113351.4,0.002]],[[113355.0,8.036],[113355.1,0.09],[113355.2,0.051],[113355.4,0.077],[113359.5,0.36]]]
["binance-futures","BTCUSDT",1755771175929,[[113354.9,4.423],[113354.8,0.193],[113354.5,0.006],[113354.4,0.007],[113350.4,0.002]],[[113355.0,7.667],[113355.1,0.01],[113355.2,0.051],[113355.3,0.003],[113355.4,0.091]]]
["binance-futures","BTCUSDT",1755771244941,[[113367.6,4.379],[113367.5,0.21],[113367.3,0.002],[113366.9,0.013],[113366.8,0.002]],[[113367.7,11.509],[113367.8,0.008],[113367.9,0.002],[113368.0,0.104],[113368.1,0.002]]]
["binance-futures","BTCUSDT",1755771292579,[[113335.8,6.011],[113335.7,0.005],[113335.5,0.547],[113335.4,0.002],[113335.2,0.006]],[[113335.9,16.032],[113336.0,0.004],[113336.2,0.003],[113336.3,0.001],[113336.5,0.017]]]
["binance-futures","BTCUSDT",1755771326428,[[113348.1,21.828],[113348.0,0.053],[113347.9,0.006],[113347.8,0.002],[113347.7,0.004]],[[113348.2,0.782],[113348.3,0.003],[113348.6,0.007],[113348.7,0.006],[113349.1,0.007]]]
["binance-futures","BTCUSDT",1755771382080,[[113377.1,11.646],[113377.0,0.084],[113376.9,0.137],[113376.8,0.091],[113376.7,0.078]],[[113377.2,1.751],[113377.3,0.004],[113377.4,0.388],[113377.5,0.002],[113377.6,0.004]]]
["binance-futures","BTCUSDT",1755771394595,[[113383.1,23.635],[113383.0,0.008],[113382.9,0.001],[113382.7,0.002],[113382.6,0.09]],[[113383.2,28.379],[113383.3,0.004],[113383.4,0.003],[113384.1,0.002],[113385.6,0.003]]]
["binance-futures","BTCUSDT",1755771460002,[[113330.0,1.332],[113329.9,0.001],[113329.6,0.002],[113329.5,0.003],[113328.5,0.002]],[[113330.1,14.964],[113330.2,0.04],[113330.3,0.09],[113330.4,0.002],[113330.6,0.041]]]
["binance-futures","BTCUSDT",1755771476011,[[113306.1,8.28],[113306.0,0.004],[113305.9,0.003],[113305.8,0.007],[113305.5,0.005]],[[113306.2,12.205],[113306.3,0.088],[113306.4,0.008],[113306.5,0.087],[113306.6,0.05]]]
["binance-futures","BTCUSDT",1755771531596,[[113251.1,9.456],[113251.0,0.069],[113250.6,0.012],[113250.5,0.002],[113250.4,0.001]],[[113251.2,5.088],[113251.3,0.008],[113251.8,0.037],[113251.9,0.002],[113252.8,0.002]]]
["binance-futures","BTCUSDT",1755771557283,[[113216.7,3.543],[113216.6,0.001],[113216.0,0.002],[113215.8,0.002],[113213.1,1.293]],[[113216.8,15.66],[113216.9,0.008],[113217.1,0.002],[113217.4,0.004],[113217.6,0.139]]]
["binance-futures","BTCUSDT",1755771612691,[[113350.9,9.59],[113350.8,0.16],[113350.4,0.003],[113350.3,0.089],[113350.2,0.004]],[[113351.0,0.607],[113351.1,0.004],[113351.5,0.005],[113351.9,0.002],[113352.3,0.004]]]
["binance-futures","BTCUSDT",1755771643678,[[113334.3,7.859],[113334.2,0.541],[113334.1,0.122],[113334.0,0.006],[113333.9,0.003]],[[113334.4,1.275],[113334.5,0.001],[113334.6,0.1],[113334.7,0.002],[113335.1,0.004]]]
["binance-futures","BTCUSDT",1755771693963,[[113374.6,18.575],[113374.5,0.212],[113374.3,0.088],[113374.2,0.002],[113373.9,0.002]],[[113374.7,4.152],[113374.8,0.08],[113375.0,0.077],[113375.1,0.004],[113375.2,0.002]]]
["binance-futures","BTCUSDT",1755771749494,[[113413.9,17.67],[113413.8,0.05],[113413.7,0.089],[113413.6,0.002],[113413.5,0.002]],[[113414.0,2.296],[113414.1,0.005],[113414.2,1.768],[113414.3,0.002],[113414.7,0.037]]]
["binance-futures","BTCUSDT",1755771775213,[[113418.3,0.832],[113418.1,0.088],[113418.0,0.002],[113415.6,0.004],[113415.2,0.002]],[[113418.4,22.64],[113418.5,0.601],[113418.7,0.003],[113419.4,0.002],[113419.5,0.7]]]
["binance-futures","BTCUSDT",1755771846647,[[113413.3,0.817],[113413.2,0.089],[113413.1,0.004],[113412.7,0.004],[113411.3,0.002]],[[113413.4,13.154],[113413.5,0.607],[113413.6,0.602],[113413.7,2.406],[113413.8,0.636]]]
["binance-futures","BTCUSDT",1755771899559,[[113391.0,3.535],[113390.9,0.003],[113390.7,0.005],[113390.1,0.04],[113390.0,0.063]],[[113391.1,19.592],[113391.2,0.003],[113391.4,0.002],[113391.5,0.004],[113395.3,0.077]]]
["binance-futures","BTCUSDT",1755771912022,[[113366.0,4.538],[113365.9,0.005],[113365.8,0.002],[113365.5,0.002],[113365.3,0.004]],[[113366.1,13.185],[113366.2,0.002],[113366.4,0.051],[113366.5,0.002],[113366.6,0.002]]]
["binance-futures","BTCUSDT",1755771967576,[[113369.9,25.12],[113369.8,0.194],[113369.7,0.001],[113369.6,0.169],[113369.5,0.002]],[[113370.0,0.25],[113370.1,0.001],[113370.2,0.006],[113371.4,0.004],[113372.2,0.003]]]
["binance-futures","BTCUSDT",1755771993347,[[113393.5,14.576],[113393.4,0.003],[113393.3,0.076],[113393.2,0.002],[113393.0,0.093]],[[113393.6,2.608],[113393.7,0.001],[113394.0,0.001],[113395.9,0.001],[113396.8,0.003]]]
["binance-futures","BTCUSDT",1755772073703,[[113423.1,14.409],[113423.0,0.219],[113422.9,0.001],[113422.4,0.007],[113422.3,0.546]],[[113423.2,5.94],[113423.3,0.011],[113423.4,0.002],[113423.9,0.129],[113424.0,0.002]]]
["binance-futures","BTCUSDT",1755772104549,[[113408.7,0.509],[113408.6,0.044],[113408.2,0.004],[113407.7,0.002],[113406.7,0.044]],[[113408.8,21.199],[113408.9,0.551],[113409.0,0.002],[113409.2,0.1],[113409.3,0.002]]]
["binance-futures","BTCUSDT",1755772130149,[[113405.1,11.291],[113405.0,0.048],[113404.9,0.001],[113404.8,0.15],[113404.7,0.004]],[[113405.2,0.322],[113405.3,0.003],[113405.4,0.002],[113405.6,0.001],[113405.9,0.035]]]
["binance-futures","BTCUSDT",1755772185632,[[113396.8,20.209],[113396.7,0.004],[113396.5,0.09],[113396.4,0.243],[113395.5,0.002]],[[113396.9,4.873],[113397.0,0.003],[113397.4,0.005],[113397.6,0.052],[113397.7,0.002]]]
["binance-futures","BTCUSDT",1755772240633,[[113382.5,2.743],[113382.4,0.003],[113381.7,0.002],[113381.6,0.002],[113379.3,0.087]],[[113382.6,12.075],[113382.7,0.009],[113382.8,0.01],[113382.9,0.002],[113383.2,0.051]]]
["binance-futures","BTCUSDT",1755772266734,[[113386.8,32.214],[113386.7,1.014],[113386.6,0.046],[113386.5,0.424],[113386.3,0.089]],[[113386.9,2.225],[113387.0,0.002],[113387.2,0.003],[113387.4,0.002],[113388.7,0.553]]]
["binance-futures","BTCUSDT",1755772322057,[[113376.0,0.213],[113375.9,0.001],[113374.8,0.001],[113373.7,0.002],[113372.9,0.002]],[[113376.1,25.506],[113376.2,1.472],[113376.3,1.489],[113376.4,0.605],[113376.5,0.604]]]
["binance-futures","BTCUSDT",1755772347802,[[113379.2,19.042],[113379.1,0.01],[113379.0,0.005],[113378.9,0.002],[113378.2,0.005]],[[113379.3,0.716],[113379.4,0.001],[113380.0,0.001],[113381.3,0.002],[113381.8,0.003]]]
["binance-futures","BTCUSDT",1755772400121,[[113351.5,3.038],[113351.4,0.001],[113351.0,0.004],[113350.9,0.005],[113350.0,1.124]],[[113351.6,14.48],[113351.7,0.005],[113351.8,0.004],[113351.9,1.875],[113352.0,0.037]]]
["binance-futures","BTCUSDT",1755772458648,[[113369.3,0.691],[113369.2,0.009],[113369.1,0.006],[113368.1,0.002],[113367.1,0.05]],[[113369.4,18.932],[113369.5,0.007],[113369.6,0.002],[113369.7,0.089],[113369.8,0.002]]]
["binance-futures","BTCUSDT",1755772484511,[[113374.5,22.317],[113374.4,0.005],[113374.3,0.001],[113374.2,0.091],[113374.1,0.002]],[[113374.6,0.742],[113374.7,0.003],[113374.8,0.002],[113375.1,0.002],[113377.5,0.002]]]
["binance-futures","BTCUSDT",1755772540084,[[113318.6,8.5],[113318.5,0.004],[113318.3,0.004],[113318.2,0.002],[113318.1,0.002]],[[113318.7,6.706],[113318.8,0.003],[113318.9,0.054],[113319.0,0.003],[113319.2,0.05]]]
["binance-futures","BTCUSDT",1755772565808,[[113318.7,0.709],[113318.6,0.841],[113318.5,0.002],[113317.9,0.004],[113315.9,0.004]],[[113318.8,10.782],[113318.9,0.003],[113319.3,0.003],[113319.4,0.004],[113319.5,0.15]]]
["binance-futures","BTCUSDT",1755772627202,[[113313.5,2.539],[113313.4,0.001],[113313.2,0.044],[113312.1,0.044],[113311.2,0.001]],[[113313.6,11.824],[113313.7,2.491],[113313.8,0.002],[113314.2,0.169],[113314.3,0.102]]]
["binance-futures","BTCUSDT",1755772633898,[[113302.0,2.509],[113301.9,0.003],[113301.5,0.002],[113301.2,0.002],[113300.5,0.002]],[[113302.1,24.582],[113302.2,0.163],[113302.3,0.004],[113302.4,0.002],[113302.7,0.169]]]
["binance-futures","BTCUSDT",1755772702862,[[113304.7,9.537],[113304.6,0.026],[113304.3,0.038],[113304.2,0.002],[113303.8,0.089]],[[113304.8,7.315],[113304.9,0.007],[113305.0,0.101],[113305.1,0.002],[113306.8,0.002]]]
["binance-futures","BTCUSDT",1755772758559,[[113320.0,6.05],[113319.9,0.171],[113319.8,0.323],[113319.7,0.003],[113319.6,0.002]],[[113320.1,7.57],[113320.2,0.003],[113320.4,0.004],[113321.0,0.089],[113321.1,0.002]]]
["binance-futures","BTCUSDT",1755772794770,[[113343.9,29.241],[113343.8,0.202],[113343.7,0.32],[113343.6,0.002],[113343.5,0.221]],[[113344.0,0.211],[113344.1,0.001],[113344.5,0.007],[113346.8,0.003],[113346.9,0.008]]]
["binance-futures","BTCUSDT",1755772840055,[[113384.6,16.176],[113384.5,0.005],[113384.4,0.284],[113384.3,0.002],[113384.2,0.001]],[[113384.7,5.478],[113384.8,0.003],[113385.0,0.001],[113385.2,0.001],[113385.6,0.001]]]
["binance-futures","BTCUSDT",1755772852487,[[113404.1,6.92],[113404.0,0.01],[113403.9,0.002],[113403.7,0.002],[113403.5,0.002]],[[113404.2,5.262],[113404.3,0.001],[113404.4,0.004],[113404.9,0.002],[113405.3,0.014]]]
["binance-futures","BTCUSDT",1755772921245,[[113412.8,15.535],[113412.7,0.524],[113412.6,1.415],[113412.5,0.002],[113412.3,0.089]],[[113412.9,1.704],[113413.0,0.003],[113413.2,0.002],[113413.3,0.002],[113413.5,0.002]]]
["binance-futures","BTCUSDT",1755772976710,[[113400.1,5.791],[113400.0,0.445],[113399.7,0.002],[113399.3,0.044],[113399.2,0.007]],[[113400.2,19.403],[113400.3,0.005],[113400.4,0.002],[113400.8,0.003],[113401.1,0.001]]]
["binance-futures","BTCUSDT",1755773014451,[[113407.8,5.385],[113407.7,0.004],[113406.7,0.131],[113406.6,0.004],[113406.3,0.089]],[[113407.9,7.75],[113408.0,0.001],[113410.1,0.058],[113411.2,0.003],[113412.1,0.004]]]
["binance-futures","BTCUSDT",1755773058166,[[113380.0,2.361],[113379.9,0.001],[113379.4,0.004],[113379.2,0.005],[113378.4,0.002]],[[113380.1,14.717],[113380.2,0.003],[113380.4,0.004],[113380.7,0.004],[113380.8,0.05]]]
["binance-futures","BTCUSDT",1755773070658,[[113380.0,9.056],[113379.9,0.091],[113379.7,0.002],[113379.5,0.048],[113379.4,0.004]],[[113380.1,3.049],[113380.2,0.008],[113380.4,0.004],[113380.6,0.007],[113380.9,0.002]]]
["binance-futures","BTCUSDT",1755773139574,[[113373.1,4.33],[113373.0,0.006],[113372.6,0.118],[113372.5,0.002],[113372.4,0.002]],[[113373.2,11.403],[113373.3,0.005],[113373.4,0.002],[113373.5,0.006],[113373.6,0.011]]]
["binance-futures","BTCUSDT",1755773181992,[[113356.1,11.232],[113356.0,0.012],[113355.9,0.014],[113355.8,0.249],[113355.5,0.003]],[[113356.2,1.571],[113356.3,0.001],[113356.4,0.017],[113356.6,0.004],[113360.4,0.002]]]
["binance-futures","BTCUSDT",1755773207767,[[113395.8,25.448],[113395.7,0.004],[113395.6,0.002],[113395.5,0.002],[113395.4,0.01]],[[113395.9,4.873],[113396.0,0.003],[113396.2,0.005],[113396.3,0.002],[113396.8,0.002]]]
["binance-futures","BTCUSDT",1755773276688,[[113356.2,8.033],[113356.1,0.043],[113355.9,0.003],[113355.6,0.002],[113355.4,0.002]],[[113356.3,5.419],[113356.4,0.011],[113356.6,0.004],[113357.2,0.002],[113357.5,0.14]]]
["binance-futures","BTCUSDT",1755773289242,[[113356.2,8.288],[113356.1,0.043],[113356.0,0.089],[113355.9,0.005],[113355.8,0.08]],[[113356.3,4.992],[113356.4,0.011],[113356.6,0.004],[113358.2,0.002],[113358.4,0.002]]]
["binance-futures","BTCUSDT",1755773358040,[[113391.7,0.517],[113391.6,0.003],[113391.1,0.002],[113390.7,0.005],[113388.1,0.002]],[[113391.8,13.839],[113391.9,0.099],[113392.0,0.002],[113392.3,0.002],[113392.6,0.405]]]
["binance-futures","BTCUSDT",1755773409243,[[113368.2,4.312],[113368.1,0.008],[113368.0,0.188],[113367.9,0.002],[113367.7,0.002]],[[113368.3,18.323],[113368.4,0.254],[113368.5,0.553],[113368.6,0.143],[113368.7,0.002]]]
["binance-futures","BTCUSDT",1755773426210,[[113368.2,9.922],[113368.1,0.029],[113368.0,0.005],[113367.8,0.002],[113367.7,0.327]],[[113368.3,7.915],[113368.4,0.005],[113368.5,0.004],[113368.6,0.052],[113368.7,0.002]]]
["binance-futures","BTCUSDT",1755773495123,[[113358.9,24.182],[113358.8,0.165],[113358.7,0.001],[113358.5,0.001],[113358.2,0.002]],[[113359.0,5.717],[113359.1,0.003],[113359.3,0.001],[113359.4,0.055],[113359.5,0.548]]]
["binance-futures","BTCUSDT",1755773507613,[[113362.6,13.199],[113362.5,0.395],[113362.4,0.003],[113362.2,0.001],[113361.8,0.002]],[[113362.7,7.435],[113362.8,0.005],[113363.0,0.098],[113363.1,0.002],[113363.4,0.006]]]
["binance-futures","BTCUSDT",1755773569631,[[113324.8,24.367],[113324.7,0.092],[113324.6,0.002],[113324.3,0.249],[113324.2,0.16]],[[113324.9,7.361],[113325.0,0.005],[113325.3,0.044],[113325.4,0.002],[113325.6,0.037]]]
["binance-futures","BTCUSDT",1755773589200,[[113329.4,17.4],[113329.3,0.199],[113329.2,0.002],[113329.1,0.089],[113329.0,0.003]],[[113329.5,5.758],[113329.6,0.004],[113330.0,0.001],[113330.2,0.002],[113330.6,0.039]]]
["binance-futures","BTCUSDT",1755773644942,[[113324.7,3.946],[113324.6,0.008],[113323.9,0.005],[113323.6,0.002],[113323.3,0.003]],[[113324.8,11.286],[113324.9,1.322],[113325.0,0.067],[113325.1,0.037],[113325.2,0.062]]]
["binance-futures","BTCUSDT",1755773670801,[[113321.0,12.537],[113320.9,0.002],[113320.8,0.001],[113320.5,0.004],[113320.2,0.002]],[[113321.1,23.924],[113321.2,0.171],[113321.3,0.088],[113321.4,0.054],[113321.5,0.068]]]
["binance-futures","BTCUSDT",1755773726647,[[113307.7,17.619],[113307.6,0.012],[113307.5,0.001],[113306.9,0.056],[113306.8,0.084]],[[113307.8,8.702],[113307.9,0.123],[113308.0,0.054],[113308.1,0.028],[113308.2,0.064]]]
["binance-futures","BTCUSDT",1755773797322,[[113254.8,2.561],[113254.7,0.003],[113253.3,0.001],[113252.6,0.05],[113252.0,0.191]],[[113254.9,17.227],[113255.0,0.093],[113255.1,0.03],[113255.2,0.052],[113255.5,0.126]]]
["binance-futures","BTCUSDT",1755773808012,[[113250.0,9.13],[113249.9,0.006],[113249.8,1.284],[113249.7,1.084],[113248.9,0.001]],[[113250.1,8.855],[113250.2,0.099],[113250.3,0.063],[113250.4,0.052],[113250.5,0.035]]]
["binance-futures","BTCUSDT",1755773863867,[[113249.7,13.084],[113249.6,0.008],[113249.5,0.002],[113249.4,0.081],[113249.3,0.163]],[[113249.8,11.52],[113249.9,0.261],[113250.0,0.376],[113250.1,0.509],[113250.2,0.041]]]
["binance-futures","BTCUSDT",1755773919714,[[113249.7,0.404],[113249.6,0.051],[113249.3,0.116],[113249.2,0.002],[113248.0,0.002]],[[113249.8,17.88],[113249.9,1.473],[113250.0,0.008],[113250.1,0.509],[113250.2,0.041]]]
["binance-futures","BTCUSDT",1755773965246,[[113277.2,41.52],[113277.1,9.377],[113277.0,13.702],[113276.9,3.647],[113276.8,0.003]],[[113277.3,0.089],[113278.5,0.004],[113279.5,0.001],[113280.9,0.006],[113281.3,0.007]]]
["binance-futures","BTCUSDT",1755774001122,[[113321.1,1.974],[113320.8,0.08],[113320.7,0.014],[113320.4,0.117],[113318.2,0.694]],[[113321.2,0.003],[113321.5,0.002],[113321.6,0.092],[113322.0,0.001],[113322.1,0.005]]]
["binance-futures","BTCUSDT",1755774026743,[[113309.9,17.062],[113309.8,0.233],[113309.7,0.001],[113309.5,0.001],[113309.4,0.547]],[[113310.0,5.817],[113310.1,0.116],[113310.2,0.103],[113310.3,0.005],[113311.4,0.002]]]
["binance-futures","BTCUSDT",1755774082385,[[113358.9,35.654],[113358.8,0.235],[113358.7,0.001],[113358.6,0.016],[113358.5,0.002]],[[113359.0,0.327],[113359.1,0.001],[113359.6,0.002],[113359.9,0.028],[113360.0,0.005]]]
["binance-futures","BTCUSDT",1755774137905,[[113322.5,6.711],[113322.4,0.003],[113322.0,0.003],[113321.8,0.003],[113321.7,0.525]],[[113322.6,14.049],[113322.7,0.006],[113322.8,0.006],[113323.3,0.003],[113323.4,0.111]]]
["binance-futures","BTCUSDT",1755774149006,[[113322.5,8.389],[113322.4,0.55],[113322.3,0.001],[113322.2,0.002],[113322.1,0.001]],[[113322.6,11.954],[113322.7,0.142],[113322.8,0.006],[113323.5,0.003],[113325.3,0.089]]]
["binance-futures","BTCUSDT",1755774219390,[[113354.3,31.417],[113354.2,0.967],[113354.1,0.09],[113354.0,0.021],[113353.9,0.317]],[[113354.4,2.766],[113354.5,0.1],[113354.6,0.011],[113354.7,0.002],[113355.1,0.045]]]
["binance-futures","BTCUSDT",1755774245136,[[113356.7,31.135],[113356.6,0.951],[113356.5,0.93],[113356.4,0.392],[113356.3,0.072]],[[113356.8,0.881],[113356.9,0.154],[113358.3,0.002],[113358.9,0.002],[113359.2,0.002]]]
["binance-futures","BTCUSDT",1755774300767,[[113347.9,4.995],[113345.6,0.092],[113345.5,0.034],[113345.4,0.004],[113345.0,0.141]],[[113348.0,19.204],[113348.1,0.002],[113348.6,0.002],[113349.3,0.092],[113349.4,0.002]]]
["binance-futures","BTCUSDT",1755774352419,[[113438.2,29.889],[113438.1,0.08],[113437.8,0.002],[113437.5,0.114],[113437.4,0.004]],[[113438.3,0.55],[113438.4,0.009],[113438.7,0.002],[113439.4,0.002],[113440.0,0.046]]]
["binance-futures","BTCUSDT",1755774382005,[[113478.2,6.163],[113478.1,0.038],[113477.9,0.002],[113477.8,0.003],[113477.6,0.051]],[[113478.3,9.118],[113478.4,0.005],[113478.5,0.143],[113478.6,0.003],[113479.3,0.03]]]
["binance-futures","BTCUSDT",1755774437431,[[113467.1,13.889],[113467.0,0.097],[113466.8,0.015],[113466.7,0.015],[113466.6,1.924]],[[113467.2,0.431],[113467.3,0.001],[113467.4,0.001],[113467.5,0.002],[113467.6,0.002]]]
["binance-futures","BTCUSDT",1755774449895,[[113482.6,3.833],[113482.5,0.001],[113482.4,0.003],[113482.2,0.002],[113481.0,0.003]],[[113482.7,12.708],[113482.8,0.917],[113482.9,0.962],[113483.0,0.602],[113483.3,0.002]]]
["binance-futures","BTCUSDT",1755774518804,[[113453.9,1.891],[113453.8,0.035],[113453.3,0.005],[113453.2,0.054],[113453.1,0.002]],[[113454.0,10.494],[113454.1,0.177],[113454.5,0.01],[113454.6,0.002],[113454.7,0.138]]]
["binance-futures","BTCUSDT",1755774536209,[[113448.7,11.902],[113448.6,0.344],[113448.5,0.009],[113448.4,0.002],[113448.3,0.003]],[[113448.8,3.139],[113448.9,0.031],[113449.0,0.15],[113449.1,0.002],[113449.2,0.041]]]
["binance-futures","BTCUSDT",1755774600472,[[113448.6,7.294],[113448.5,0.276],[113448.4,0.078],[113448.3,0.015],[113448.2,0.06]],[[113448.7,7.652],[113448.8,0.178],[113448.9,0.081],[113449.0,0.249],[113449.1,0.148]]]
["binance-futures","BTCUSDT",1755774656077,[[113451.9,16.504],[113451.8,0.297],[113451.6,0.004],[113451.3,0.001],[113451.2,0.003]],[[113452.0,0.967],[113452.1,0.008],[113452.2,0.15],[113452.3,0.002],[113452.8,0.046]]]
["binance-futures","BTCUSDT",1755774668561,[[113456.4,30.403],[113456.3,1.517],[113456.2,0.382],[113456.1,0.015],[113456.0,0.002]],[[113456.5,0.944],[113456.6,0.001],[113456.9,0.08],[113457.0,0.002],[113467.5,0.016]]]
["binance-futures","BTCUSDT",1755774746982,[[113465.1,22.982],[113465.0,0.054],[113464.9,0.004],[113464.8,0.002],[113464.3,0.004]],[[113465.2,4.67],[113465.3,0.007],[113465.5,0.002],[113465.9,0.002],[113466.1,0.07]]]
["binance-futures","BTCUSDT",1755774750048,[[113465.1,22.312],[113465.0,0.054],[113464.9,0.004],[113464.8,0.002],[113464.3,0.084]],[[113465.2,4.806],[113465.3,0.005],[113465.5,0.002],[113466.1,0.07],[113466.2,0.054]]]
["binance-futures","BTCUSDT",1755774805788,[[113478.8,31.508],[113478.7,0.01],[113478.6,0.599],[113478.5,0.006],[113478.4,0.616]],[[113478.9,0.673],[113479.0,0.001],[113479.6,0.05],[113479.7,0.002],[113479.9,0.009]]]
["binance-futures","BTCUSDT",1755774874578,[[113458.3,4.677],[113458.2,0.008],[113457.7,0.002],[113457.5,0.002],[113455.4,0.003]],[[113458.4,21.691],[113458.5,0.21],[113458.6,0.006],[113458.7,0.004],[113458.8,0.035]]]
["binance-futures","BTCUSDT",1755774887107,[[113458.3,8.038],[113458.2,0.631],[113457.9,0.089],[113457.8,0.002],[113454.4,0.034]],[[113458.4,6.188],[113458.5,0.204],[113458.6,0.002],[113458.8,0.035],[113458.9,0.002]]]
["binance-futures","BTCUSDT",1755774931049,[[113460.0,1.077],[113459.9,0.001],[113458.3,0.435],[113456.3,0.091],[113455.6,0.197]],[[113460.1,18.468],[113460.2,0.003],[113460.6,0.002],[113460.7,0.754],[113460.8,0.006]]]
["binance-futures","BTCUSDT",1755774968399,[[113458.3,16.484],[113458.2,0.176],[113458.1,0.002],[113457.2,0.002]],[[113458.4,16.608],[113458.5,0.155],[113458.6,0.003],[113459.7,0.002],[113460.9,0.317]]]
["binance-futures","BTCUSDT",1755775023823,[[113462.1,10.468],[113462.0,0.011],[113461.9,0.002],[113461.8,0.418],[113461.7,0.637]],[[113462.2,4.079],[113462.3,0.001],[113462.4,0.134],[113462.5,0.002],[113462.7,0.002]]]
["binance-futures","BTCUSDT",1755775049442,[[113473.1,25.552],[113473.0,0.023],[113472.9,0.003],[113472.8,0.007],[113472.5,0.002]],[[113473.2,3.594],[113473.3,0.003],[113473.4,0.129],[113473.5,0.002],[113473.6,0.001]]]
["binance-futures","BTCUSDT",1755775133749,[[113458.3,13.275],[113458.2,0.061],[113458.1,0.057],[113458.0,0.003],[113457.5,0.004]],[[113458.4,10.614],[113458.5,0.008],[113458.7,0.027],[113458.8,0.002],[113458.9,0.089]]]
["binance-futures","BTCUSDT",1755775173541,[[113464.1,19.693],[113464.0,0.015],[113463.9,0.002],[113463.8,0.114],[113463.7,0.006]],[[113464.2,3.879],[113464.3,0.13],[113465.1,0.002],[113465.3,0.002],[113467.1,0.027]]]
["binance-futures","BTCUSDT",1755775186008,[[113464.1,14.938],[113464.0,0.178],[113463.9,0.183],[113463.8,0.116],[113463.7,0.002]],[[113464.2,12.601],[113464.3,0.015],[113464.4,0.001],[113464.6,0.084],[113464.7,0.002]]]
["binance-futures","BTCUSDT",1755775241447,[[113421.0,0.67],[113420.9,0.02],[113420.8,0.023],[113420.7,0.024],[113420.4,0.002]],[[113421.1,26.682],[113421.2,0.216],[113421.3,0.251],[113421.4,0.238],[113421.5,0.234]]]
["binance-futures","BTCUSDT",1755775267273,[[113405.6,9.31],[113405.5,0.004],[113404.9,0.002],[113404.8,0.091],[113404.7,0.01]],[[113405.7,15.938],[113405.8,0.229],[113405.9,0.001],[113407.2,0.05],[113420.1,0.11]]]
["binance-futures","BTCUSDT",1755775317483,[[113393.9,0.279],[113393.8,0.001],[113393.4,0.002],[113393.0,0.002],[113390.3,0.002]],[[113394.0,15.95],[113394.1,0.607],[113394.2,0.903],[113394.3,0.601],[113394.6,0.001]]]
["binance-futures","BTCUSDT",1755775378530,[[113438.6,24.019],[113438.5,1.602],[113438.4,0.057],[113438.3,0.006],[113438.2,0.002]],[[113438.7,2.822],[113438.8,0.306],[113439.1,0.16],[113439.2,0.007],[113439.3,0.037]]]
["binance-futures","BTCUSDT",1755775404341,[[113413.4,12.695],[113413.3,0.098],[113413.2,0.004],[113413.0,0.002],[113412.9,0.006]],[[113413.5,2.34],[113413.6,0.515],[113413.9,0.035],[113414.0,0.004],[113414.3,0.002]]]
["binance-futures","BTCUSDT",1755775459986,[[113458.0,18.045],[113457.9,0.007],[113457.8,0.009],[113457.5,0.004],[113457.2,0.005]],[[113458.1,1.741],[113458.2,0.006],[113458.3,0.18],[113458.4,0.001],[113458.5,0.005]]]
["binance-futures","BTCUSDT",1755775484964,[[113440.0,5.69],[113439.9,0.006],[113439.7,0.002],[113438.0,0.003],[113437.5,0.044]],[[113440.1,25.297],[113440.2,0.602],[113440.3,0.781],[113440.4,0.607],[113440.8,0.05]]]
["binance-futures","BTCUSDT",1755775541488,[[113444.9,21.966],[113444.8,0.637],[113444.7,0.004],[113444.1,0.168],[113444.0,0.002]],[[113445.0,0.913],[113445.1,0.001],[113445.2,0.225],[113445.3,0.002],[113445.6,0.052]]]
["binance-futures","BTCUSDT",1755775597101,[[113422.4,7.384],[113422.3,0.22],[113422.2,0.14],[113422.1,0.116],[113421.7,0.002]],[[113422.5,9.516],[113422.6,0.004],[113422.7,0.18],[113422.8,0.002],[113423.0,0.127]]]
["binance-futures","BTCUSDT",1755775622838,[[113413.4,1.941],[113413.3,0.21],[113412.9,0.001],[113412.6,0.002],[113412.0,0.022]],[[113413.5,23.592],[113413.6,0.371],[113413.7,0.183],[113413.8,0.421],[113413.9,0.125]]]
["binance-futures","BTCUSDT",1755775678599,[[113404.4,12.157],[113404.0,0.503],[113403.8,0.588],[113403.3,1.137],[113403.1,0.568]],[[113405.2,0.003],[113407.3,0.005],[113407.4,0.002],[113407.5,0.002],[113407.7,0.003]]]
["binance-futures","BTCUSDT",1755775712583,[[113413.4,25.153],[113413.3,0.284],[113413.2,0.002],[113413.1,0.002],[113413.0,0.002]],[[113413.5,3.244],[113413.6,5.236],[113413.7,0.415],[113413.8,0.003],[113413.9,0.036]]]
["binance-futures","BTCUSDT",1755775760374,[[113436.5,14.187],[113436.4,0.141],[113436.3,0.002],[113436.1,0.002],[113435.9,0.004]],[[113436.6,8.774],[113436.7,0.003],[113436.8,0.003],[113436.9,0.04],[113437.0,0.006]]]
["binance-futures","BTCUSDT",1755775816029,[[113431.1,37.026],[113431.0,2.826],[113430.9,0.312],[113430.8,0.047],[113430.7,0.001]],[[113431.2,0.233],[113431.3,0.002],[113431.7,0.003],[113432.3,0.003],[113432.4,0.056]]]
["binance-futures","BTCUSDT",1755775841821,[[113464.9,19.742],[113464.8,0.215],[113464.7,0.001],[113464.6,0.233],[113464.5,0.091]],[[113465.0,6.547],[113465.1,0.101],[113465.3,0.002],[113465.5,0.204],[113465.6,0.322]]]
["binance-futures","BTCUSDT",1755775873045,[[113495.7,17.098],[113495.6,0.175],[113495.5,0.024],[113495.4,0.01],[113495.3,0.002]],[[113495.8,7.615],[113495.9,0.095],[113496.2,0.003],[113496.3,0.002],[113496.8,0.006]]]
["binance-futures","BTCUSDT",1755775953131,[[113491.8,5.494],[113491.7,0.085],[113491.5,0.002],[113491.4,0.004]],[[113491.9,11.475],[113492.0,0.003],[113492.1,0.002],[113492.4,0.071],[113492.5,0.002]]]
["binance-futures","BTCUSDT",1755775978939,[[113491.8,10.762],[113491.7,0.189],[113491.6,0.003],[113491.5,0.029],[113491.4,0.006]],[[113491.9,10.224],[113492.0,0.603],[113492.1,0.002],[113492.2,0.005],[113492.4,0.002]]]
["binance-futures","BTCUSDT",1755776034633,[[113476.0,0.958],[113475.9,0.011],[113475.8,0.002],[113475.6,0.009],[113475.1,0.002]],[[113476.1,22.646],[113476.2,0.768],[113476.3,1.287],[113476.4,0.691],[113476.5,0.055]]]
["binance-futures","BTCUSDT",1755776083838,[[113434.2,0.787],[113434.1,0.001],[113434.0,0.002],[113431.9,0.001],[113431.0,0.002]],[[113434.3,23.83],[113434.4,0.878],[113434.5,0.603],[113434.6,0.604],[113434.7,0.602]]]
["binance-futures","BTCUSDT",1755776116187,[[113407.8,3.888],[113407.7,0.001],[113407.6,0.018],[113407.5,0.002],[113407.2,0.003]],[[113407.9,15.733],[113408.0,1.326],[113408.1,0.602],[113408.2,0.602],[113408.3,0.002]]]
["binance-futures","BTCUSDT",1755776128713,[[113412.6,4.787],[113412.5,0.155],[113412.2,0.16],[113412.1,0.002],[113405.5,0.003]],[[113412.7,8.374],[113412.8,1.604],[113412.9,0.605],[113413.0,0.604],[113413.1,0.6]]]
["binance-futures","BTCUSDT",1755776197555,[[113364.0,1.891],[113363.9,0.001],[113362.8,0.002],[113361.6,0.049],[113361.0,0.002]],[[113364.1,26.223],[113364.2,1.038],[113364.3,1.325],[113364.4,0.654],[113364.5,0.602]]]
["binance-futures","BTCUSDT",1755776252922,[[113275.7,12.205],[113275.6,0.561],[113275.5,0.002],[113275.0,0.089],[113274.9,0.002]],[[113275.8,6.251],[113275.9,0.006],[113276.0,0.389],[113276.1,0.002],[113276.2,0.002]]]
["binance-futures","BTCUSDT",1755776260571,[[113250.4,2.983],[113250.3,0.002],[113250.0,1.476],[113249.6,0.001]],[[113250.5,22.119],[113250.6,0.003],[113250.7,0.088],[113250.8,0.004],[113251.9,0.002]]]
["binance-futures","BTCUSDT",1755776334110,[[113279.2,3.485],[113279.1,0.118],[113278.5,0.002],[113278.0,0.284],[113277.9,0.002]],[[113279.3,14.287],[113279.4,0.101],[113279.5,0.089],[113279.6,0.004],[113280.2,0.133]]]
["binance-futures","BTCUSDT",1755776346602,[[113279.2,3.162],[113279.1,0.068],[113279.0,0.002],[113278.9,0.003],[113278.6,0.004]],[[113279.3,15.809],[113279.4,0.778],[113279.5,0.601],[113279.6,0.604],[113280.2,0.239]]]
["binance-futures","BTCUSDT",1755776415370,[[113238.8,17.392],[113238.7,0.003],[113238.2,0.002],[113237.9,0.089],[113233.1,1.473]],[[113238.9,7.501],[113239.0,0.103],[113240.0,0.006],[113240.4,0.003],[113240.5,0.031]]]
["binance-futures","BTCUSDT",1755776470689,[[113285.6,9.106],[113285.5,0.095],[113285.4,0.006]],[[113285.7,3.992],[113285.8,0.001],[113285.9,0.004],[113286.0,0.326],[113286.1,0.002]]]
["binance-futures","BTCUSDT",1755776483428,[[113285.6,6.862],[113285.5,0.004],[113285.4,0.002],[113285.3,0.037],[113285.2,0.002]],[[113285.7,12.328],[113285.8,0.016],[113285.9,0.568],[113286.0,0.328],[113353.1,1.147]]]
["binance-futures","BTCUSDT",1755776552276,[[113324.1,9.174],[113324.0,0.42],[113323.9,0.002],[113323.2,0.09],[113323.1,0.002]],[[113324.2,9.435],[113324.3,0.135],[113324.4,0.008],[113324.6,0.001],[113325.1,0.002]]]
["binance-futures","BTCUSDT",1755776564687,[[113339.3,20.075],[113339.2,0.078],[113339.1,0.001],[113338.6,0.004],[113338.2,0.003]],[[113339.4,5.346],[113339.5,0.005],[113339.9,0.002],[113340.0,0.009],[113340.2,0.007]]]
["binance-futures","BTCUSDT",1755776633604,[[113338.4,14.182],[113338.3,0.197],[113338.2,0.078],[113338.1,0.006],[113337.8,0.003]],[[113338.5,1.14],[113338.6,0.011],[113339.4,0.032],[113339.5,0.002],[113340.7,0.003]]]
["binance-futures","BTCUSDT",1755776654570,[],[[113360.9,31.59],[113361.0,0.898],[113361.4,1.226],[113361.5,1.839],[113361.6,0.002]]]
["binance-futures","BTCUSDT",1755776701655,[[113312.4,9.846],[113312.3,0.006],[113312.1,0.09],[113312.0,0.002],[113311.9,0.547]],[[113312.5,4.479],[113312.6,0.004],[113312.8,0.05],[113312.9,0.002],[113313.0,0.002]]]
["binance-futures","BTCUSDT",1755776770179,[[113170.9,1.242],[113170.8,0.001],[113167.1,0.002],[113166.7,0.002],[113166.6,0.536]],[[113171.0,23.674],[113171.1,0.001],[113171.2,0.063],[113171.3,6.146],[113171.4,1.914]]]
["binance-futures","BTCUSDT",1755776782593,[[113156.1,5.313],[113156.0,0.133],[113155.7,0.002],[113155.6,0.004]],[[113156.2,10.916],[113156.3,0.09],[113156.4,0.266],[113156.5,0.008],[113156.6,0.033]]]
["binance-futures","BTCUSDT",1755776857031,[],[[113025.1,29.835],[113025.2,0.682],[113025.4,0.685],[113025.6,2.057],[113025.7,0.587]]]
["binance-futures","BTCUSDT",1755776863447,[[113024.1,13.188],[113024.0,0.003],[113023.9,0.001],[113023.7,0.127],[113023.6,0.002]],[[113024.2,6.025],[113024.3,0.003],[113024.7,0.088],[113024.8,0.053],[113024.9,0.004]]]
["binance-futures","BTCUSDT",1755776918607,[[113113.9,9.718],[113113.8,0.16],[113113.7,0.001],[113113.1,0.035],[113113.0,0.002]],[[113114.0,11.749],[113114.1,0.003],[113114.3,0.002],[113114.4,0.003],[113115.2,1.055]]]
["binance-futures","BTCUSDT",1755776987281,[[113049.8,12.762],[113049.7,0.003],[113049.6,0.001],[113049.3,0.002],[113049.1,0.002]],[[113049.9,0.845],[113050.0,0.028],[113050.2,0.088],[113050.3,0.022],[113050.4,0.18]]]
["binance-futures","BTCUSDT",1755776999716,[],[[113031.1,7.213],[113031.2,0.516],[113031.3,5.373],[113031.5,1.321],[113031.7,1.842]]]
["binance-futures","BTCUSDT",1755777040157,[[113036.2,3.739],[113036.1,0.003],[113036.0,0.001],[113035.9,0.03],[113035.8,0.003]],[[113036.3,11.157],[113036.4,0.007],[113036.5,0.002],[113036.7,0.002],[113047.6,1.721]]]
["binance-futures","BTCUSDT",1755777080873,[[113051.1,8.408],[113051.0,0.281],[113050.9,0.232],[113050.8,0.002],[113050.6,0.08]],[[113051.2,3.021],[113051.3,0.004],[113051.4,0.009],[113051.5,0.002],[113051.7,0.002]]]
["binance-futures","BTCUSDT",1755777136416,[[113039.0,4.436],[113038.9,0.551],[113038.2,0.034]],[[113039.1,20.434],[113039.2,0.005],[113039.5,0.214],[113039.6,1.119],[113039.7,0.073]]]
["binance-futures","BTCUSDT",1755777162070,[[113020.1,8.482],[113020.0,0.002],[113019.5,0.044],[113019.4,0.005],[113019.2,0.001]],[[113020.2,4.349],[113020.3,0.017],[113020.4,0.004],[113020.5,0.005],[113020.6,0.079]]]
["binance-futures","BTCUSDT",1755777207031,[[113055.6,17.909],[113055.5,0.005],[113055.4,0.014],[113055.3,0.002],[113047.0,0.003]],[[113055.7,6.66],[113055.8,0.103],[113056.1,0.004],[113056.6,0.006],[113056.7,0.002]]]
["binance-futures","BTCUSDT",1755777272988,[[113051.0,11.169],[113050.9,0.007],[113050.8,0.004],[113050.7,0.172],[113050.6,0.005]],[[113051.1,3.405],[113051.2,0.046],[113051.3,0.08],[113051.4,0.112],[113051.6,0.006]]]
["binance-futures","BTCUSDT",1755777298642,[],[[112997.7,28.883],[112997.8,16.355],[112997.9,0.004],[112998.0,0.002],[112998.3,0.826]]]
["binance-futures","BTCUSDT",1755777353868,[[113062.0,3.24],[113061.9,0.198],[113061.3,0.002],[113061.0,0.177],[113060.9,0.006]],[[113062.1,8.322],[113062.2,0.032],[113062.3,0.003],[113062.6,0.002],[113062.7,0.089]]]
["binance-futures","BTCUSDT",1755777409202,[[113101.5,22.38],[113101.4,0.319],[113101.1,0.003],[113101.0,0.658],[113100.9,0.268]],[[113101.6,1.006],[113101.7,0.001],[113101.9,0.005],[113102.0,0.002],[113103.0,0.003]]]
["binance-futures","BTCUSDT",1755777433236,[[113117.7,7.987],[113117.6,1.038],[113117.2,0.056],[113117.1,0.003],[113117.0,0.003]],[[113117.8,4.255],[113117.9,0.001],[113118.0,0.001],[113118.3,0.003],[113118.4,0.004]]]
["binance-futures","BTCUSDT",1755777490454,[[113109.6,31.904],[113109.5,0.211],[113109.4,0.674],[113109.3,0.009],[113109.2,0.001]],[[113109.7,1.137],[113109.8,0.005],[113110.0,0.007],[113111.0,0.002],[113111.9,0.001]]]
["binance-futures","BTCUSDT",1755777516158,[[113116.3,1.129],[113115.6,0.004],[113115.0,0.002],[113114.9,0.002],[113114.5,0.002]],[[113116.4,25.554],[113116.5,0.002],[113116.6,0.002],[113116.8,0.008],[113116.9,0.501]]]
["binance-futures","BTCUSDT",1755777571827,[[113116.1,8.751],[113116.0,0.782],[113115.7,0.001],[113115.6,0.134],[113115.5,0.113]],[[113116.2,3.806],[113116.3,0.257],[113116.4,0.645],[113116.5,0.216],[113116.6,0.223]]]
["binance-futures","BTCUSDT",1755777593373,[[113116.1,3.591],[113116.0,1.514],[113115.9,0.002],[113115.6,0.044],[113115.5,0.113]],[[113116.2,8.557],[113116.3,0.272],[113116.4,0.538],[113116.5,1.049],[113116.6,0.465]]]
["binance-futures","BTCUSDT",1755777653218,[[113042.6,10.329],[113042.5,0.014],[113042.4,0.379],[113042.3,0.002],[113041.7,0.065]],[[113042.7,16.144],[113042.8,0.324],[113042.9,0.002],[113043.1,0.02],[113043.2,0.052]]]
["binance-futures","BTCUSDT",1755777708597,[[113042.6,2.2],[113042.4,0.003],[113040.1,0.142],[113040.0,0.015],[113039.6,0.002]],[[113042.7,15.982],[113042.8,0.045],[113043.0,0.002],[113043.1,0.002],[113043.2,0.028]]]
["binance-futures","BTCUSDT",1755777721043,[[113009.2,5.72],[113009.1,0.059],[113008.4,0.002],[113008.2,0.003],[113007.9,0.002]],[[113009.3,14.052],[113009.4,0.114],[113009.5,0.001],[113010.0,0.004],[113010.6,1.002]]]
["binance-futures","BTCUSDT",1755777789663,[[113112.3,22.211],[113112.2,0.154],[113112.1,0.005],[113112.0,0.005],[113111.9,0.458]],[[113112.4,0.794],[113112.5,0.003],[113113.3,0.003],[113116.2,2.1],[113116.5,0.013]]]
["binance-futures","BTCUSDT",1755777819922,[[113150.0,1.798],[113149.9,0.013],[113149.8,0.054],[113149.7,0.031],[113148.4,0.003]],[[113150.1,29.909],[113150.2,1.259],[113150.3,1.002],[113150.4,0.006],[113150.5,0.506]]]
["binance-futures","BTCUSDT",1755777870738,[[113096.8,16.831],[113096.7,0.003],[113096.6,0.002],[113096.5,0.349],[113096.4,0.004]],[[113096.9,7.11],[113097.0,0.001],[113097.4,0.002],[113098.0,0.001],[113099.7,0.098]]]
["binance-futures","BTCUSDT",1755777925939,[],[[113169.8,26.187],[113169.9,0.001],[113170.0,0.001],[113170.1,0.002],[113170.4,0.003]]]
["binance-futures","BTCUSDT",1755777938368,[[113148.2,11.682],[113148.1,0.006],[113148.0,0.161],[113147.9,0.002],[113147.8,0.081]],[[113148.3,1.788],[113148.4,0.502],[113148.5,0.282],[113148.6,0.259],[113148.7,0.133]]]
["binance-futures","BTCUSDT",1755777986309,[[113130.5,6.703],[113130.4,0.005],[113130.0,0.002],[113129.8,0.003],[113129.4,0.002]],[[113130.6,18.243],[113130.7,0.069],[113130.8,0.001],[113131.2,0.051],[113131.3,0.006]]]
["binance-futures","BTCUSDT",1755778062681,[[113146.4,15.669],[113146.3,0.33],[113146.2,0.006],[113146.1,0.226],[113146.0,0.002]],[[113146.5,8.535],[113146.6,0.001],[113147.2,0.004],[113147.4,0.002],[113147.5,0.357]]]
["binance-futures","BTCUSDT",1755778088389,[[113156.9,6.935],[113156.8,0.392],[113156.7,0.062],[113156.6,0.002],[113155.2,0.002]],[[113157.0,9.089],[113157.1,0.004],[113157.4,0.003],[113157.8,0.002],[113158.1,0.08]]]
["binance-futures","BTCUSDT",1755778143851,[[113172.5,22.632],[113172.4,0.149],[113172.3,0.072],[113172.2,0.004],[113172.1,0.007]],[[113172.6,0.47],[113172.7,0.09],[113173.2,0.018],[113173.3,0.002],[113173.7,1.213]]]
["binance-futures","BTCUSDT",1755778156361,[[113170.9,2.824],[113170.8,0.091],[113170.7,0.006],[113170.4,0.001],[113169.9,0.006]],[[113171.0,16.447],[113171.1,0.002],[113171.5,0.134],[113171.6,0.053],[113171.7,0.001]]]
["binance-futures","BTCUSDT",1755778213115,[[113075.0,0.061],[113073.7,0.002],[113073.1,0.055],[113072.6,0.003],[113071.8,0.044]],[[113075.1,31.556],[113075.2,0.604],[113075.3,0.636],[113075.4,0.002],[113075.5,0.612]]]
["binance-futures","BTCUSDT",1755778237453,[[113059.1,14.377],[113059.0,0.009],[113058.9,0.002],[113058.6,0.002],[113058.5,0.326]],[[113059.2,7.917],[113059.3,0.004],[113059.7,0.002],[113059.8,0.002],[113059.9,0.003]]]
["binance-futures","BTCUSDT",1755778292746,[[113113.7,3.272],[113113.6,0.005],[113113.3,0.002],[113112.9,0.002],[113111.7,0.001]],[[113113.8,18.377],[113113.9,0.012],[113114.0,0.001],[113114.1,0.002],[113114.2,0.886]]]
["binance-futures","BTCUSDT",1755778361270,[[113079.2,2.533],[113079.1,0.003],[113078.7,0.005],[113078.2,0.006],[113078.1,0.002]],[[113079.3,16.357],[113079.4,0.005],[113079.5,0.001],[113079.6,0.019],[113079.7,0.002]]]
["binance-futures","BTCUSDT",1755778372601,[[113070.9,10.625],[113070.8,0.005],[113070.7,0.002],[113070.5,0.002],[113070.4,0.001]],[[113071.0,9.006],[113071.1,0.008],[113071.2,0.05],[113071.3,0.002],[113071.4,0.037]]]
["binance-futures","BTCUSDT",1755778442500,[[113088.6,14.471],[113088.5,0.409],[113088.4,0.006],[113088.1,0.089],[113088.0,0.002]],[[113088.7,3.697],[113088.8,0.095],[113089.9,0.07],[113090.0,0.082],[113091.8,0.002]]]
["binance-futures","BTCUSDT",1755778454879,[[113107.4,10.556],[113107.3,0.323],[113107.2,0.003],[113107.1,0.002],[113107.0,0.08]],[[113107.5,6.02],[113107.6,0.525],[113108.0,0.002],[113108.1,0.002],[113108.7,0.004]]]
["binance-futures","BTCUSDT",1755778510318,[[113126.6,45.422],[113126.5,19.198],[113126.4,1.924],[113126.3,0.202],[113126.2,0.002]],[[113126.7,0.935],[113126.8,0.005],[113127.3,0.002],[113128.5,0.002],[113129.7,0.003]]]
["binance-futures","BTCUSDT",1755778535982,[[113158.0,11.347],[113157.9,0.007],[113157.8,0.009],[113157.5,0.002],[113157.2,0.054]],[[113158.1,6.333],[113158.2,0.042],[113158.4,0.05],[113158.5,0.002],[113158.9,0.002]]]
["binance-futures","BTCUSDT",1755778599050,[[113143.8,2.217],[113143.7,0.003],[113143.2,0.002],[113142.4,0.003],[113142.1,0.002]],[[113143.9,24.949],[113144.0,0.673],[113144.1,0.603],[113144.2,0.605],[113144.3,0.612]]]
["binance-futures","BTCUSDT",1755778646887,[[113151.8,3.059],[113151.7,0.031],[113151.6,0.002],[113151.5,0.088],[113151.4,0.002]],[[113151.9,25.655],[113152.0,2.525],[113152.1,0.602],[113152.2,0.603],[113152.3,0.093]]]
["binance-futures","BTCUSDT",1755778672502,[[113111.5,1.687],[113111.4,0.133],[113110.9,0.004],[113110.8,0.551],[113110.5,0.001]],[[113111.6,19.981],[113111.7,0.005],[113112.0,0.05],[113112.1,0.017],[113112.2,0.6]]]
["binance-futures","BTCUSDT",1755778727835,[[113022.0,0.01],[113021.6,0.002],[113021.5,0.002],[113021.4,0.002],[113020.9,0.002]],[[113022.1,27.166],[113022.2,0.089],[113022.5,0.01],[113022.6,0.05],[113022.7,2.32]]]
["binance-futures","BTCUSDT",1755778765422,[[113138.6,4.955],[113138.5,0.001],[113138.3,0.002],[113138.2,0.004],[113137.7,0.003]],[[113138.7,4.424],[113138.8,0.002],[113139.2,0.002],[113139.3,0.004],[113139.9,0.002]]]
["binance-futures","BTCUSDT",1755778808591,[[113118.3,0.529],[113118.2,0.005],[113117.9,0.006],[113116.7,0.002],[113116.6,0.013]],[[113118.4,16.938],[113118.5,1.174],[113118.6,0.689],[113118.7,0.604],[113118.9,0.005]]]
["binance-futures","BTCUSDT",1755778863858,[[113190.7,18.816],[113190.6,0.006],[113190.4,0.096],[113190.3,0.006],[113189.5,0.08]],[[113190.8,0.905],[113190.9,0.007],[113191.2,0.002],[113191.5,0.002],[113192.6,0.273]]]
["binance-futures","BTCUSDT",1755778889543,[[113169.1,7.403],[113169.0,0.001],[113168.0,0.09],[113167.9,0.002],[113167.7,0.002]],[[113169.2,19.366],[113169.3,0.604],[113169.4,0.002],[113169.5,0.6],[113169.6,0.004]]]
["binance-futures","BTCUSDT",1755778944935,[[113199.4,0.924],[113199.3,0.003],[113197.7,0.547],[113197.5,0.002],[113197.1,0.062]],[[113199.5,22.86],[113199.6,1.205],[113199.7,1.082],[113199.8,0.601],[113199.9,0.089]]]
["binance-futures","BTCUSDT",1755778991582,[[113207.6,21.831],[113207.5,0.001],[113207.3,0.004],[113206.8,0.058],[113206.7,0.002]],[[113207.7,7.129],[113207.8,0.002],[113208.3,0.002],[113208.5,0.007],[113209.8,0.074]]]
["binance-futures","BTCUSDT",1755779026067,[[113238.8,35.181],[113238.7,0.112],[113238.6,0.052],[113238.5,6.827],[113238.4,0.004]],[[113238.9,0.052],[113239.3,0.002],[113240.0,0.038],[113241.3,0.001],[113241.6,0.056]]]
["binance-futures","BTCUSDT",1755779081314,[[113247.0,3.16],[113246.9,0.007],[113246.0,0.002],[113245.8,0.002],[113243.7,0.002]],[[113247.1,12.053],[113247.2,0.661],[113247.9,0.002],[113248.2,0.002],[113248.9,0.091]]]
["binance-futures","BTCUSDT",1755779106877,[[113260.0,4.213],[113258.5,0.002],[113258.0,0.001],[113257.9,0.002],[113257.8,0.011]],[[113260.1,12.812],[113260.2,0.6],[113260.3,0.002],[113260.4,0.604],[113260.5,0.6]]]
["binance-futures","BTCUSDT",1755779151037,[[113300.0,0.83],[113299.9,0.001],[113299.8,0.002],[113297.7,0.002],[113297.6,0.547]],[[113300.1,17.37],[113300.2,2.065],[113300.3,0.629],[113300.4,0.603],[113300.5,0.6]]]
["binance-futures","BTCUSDT",1755779217977,[[113222.0,0.852],[113221.9,0.005],[113221.7,0.002],[113221.3,0.002],[113220.9,0.002]],[[113222.1,19.251],[113222.2,0.602],[113222.3,0.602],[113222.4,0.602],[113222.5,0.6]]]
["binance-futures","BTCUSDT",1755779243765,[[113220.0,7.388],[113219.9,0.003],[113219.7,0.002],[113219.5,0.002],[113219.3,0.003]],[[113220.1,4.279],[113220.2,0.287],[113220.3,0.001],[113220.5,0.035],[113221.8,0.001]]]
["binance-futures","BTCUSDT",1755779299323,[[113200.0,0.648],[113199.9,0.003],[113199.4,0.002],[113199.2,0.002],[113199.1,0.002]],[[113200.1,19.119],[113200.2,0.856],[113200.3,0.693],[113200.4,0.605],[113200.5,0.21]]]
["binance-futures","BTCUSDT",1755779324972,[[113134.8,5.426],[113134.7,0.001],[113134.5,0.002],[113133.0,0.008],[113132.4,0.003]],[[113134.9,3.025],[113135.0,0.689],[113135.1,1.088],[113135.2,0.603],[113135.3,0.6]]]
["binance-futures","BTCUSDT",1755779384708,[[113185.5,30.823],[113185.4,0.094],[113185.3,0.002],[113185.1,0.004],[113184.9,0.002]],[[113185.6,0.695],[113185.7,0.005],[113186.3,0.009],[113186.7,0.002],[113186.8,0.002]]]
["binance-futures","BTCUSDT",1755779445554,[[113256.5,5.454],[113256.4,0.003],[113256.0,0.002],[113255.9,0.002],[113252.5,0.002]],[[113256.6,3.775],[113256.7,0.639],[113256.8,1.248],[113256.9,0.602],[113257.0,0.604]]]
["binance-futures","BTCUSDT",1755779471191,[[113360.8,9.026],[113360.7,0.001],[113360.5,0.089],[113360.4,0.008],[113360.2,0.002]],[[113360.9,0.177],[113361.0,0.001],[113361.3,0.059],[113361.5,0.002],[113361.6,0.001]]]
["binance-futures","BTCUSDT",1755779526594,[[113321.0,3.247],[113320.9,0.001],[113320.5,0.004],[113320.4,0.001],[113319.5,0.001]],[[113321.1,7.918],[113321.2,0.601],[113321.3,0.602],[113321.4,1.347],[113321.5,0.602]]]
["binance-futures","BTCUSDT",1755779554266,[[113310.9,27.534],[113310.8,0.003],[113310.7,0.091],[113310.6,0.001],[113310.5,0.016]],[[113311.0,0.72],[113311.1,0.018],[113311.6,0.001],[113312.1,0.116],[113312.5,0.004]]]
["binance-futures","BTCUSDT",1755779607818,[[113314.0,9.362],[113313.9,0.051],[113313.7,0.003],[113313.1,0.002],[113311.8,0.001]],[[113314.1,4.271],[113314.2,0.001],[113314.9,0.061],[113315.1,0.002],[113315.2,0.565]]]
["binance-futures","BTCUSDT",1755779620275,[[113347.4,21.418],[113347.3,0.162],[113347.2,0.001],[113346.8,0.14]],[[113347.5,3.572],[113347.6,0.133],[113348.1,0.002],[113348.5,0.004],[113348.7,0.006]]]
["binance-futures","BTCUSDT",1755779689042,[[113350.3,1.1],[113350.2,0.003],[113350.0,0.008],[113349.9,0.007],[113348.3,0.002]],[[113350.4,31.259],[113350.5,0.089],[113350.6,0.335],[113350.7,0.004],[113350.8,0.476]]]
["binance-futures","BTCUSDT",1755779714133,[[113305.8,0.612],[113305.7,0.001],[113305.5,0.002],[113305.0,2.0]],[[113305.9,15.68],[113306.0,0.021],[113306.5,0.089],[113306.6,0.046],[113306.8,0.004]]]
["binance-futures","BTCUSDT",1755779756786,[[113286.8,1.219],[113286.7,0.011],[113286.6,0.003],[113286.5,0.002],[113285.6,0.002]],[[113286.9,9.078],[113287.0,0.036],[113287.4,0.004],[113287.5,0.757],[113287.6,0.006]]]
["binance-futures","BTCUSDT",1755779825224,[[113197.3,21.97],[113197.2,1.856],[113196.9,0.843],[113196.8,0.135],[113195.8,0.089]],[[113197.4,0.793],[113197.5,0.002],[113197.7,0.003],[113197.9,0.002],[113198.0,0.429]]]
["binance-futures","BTCUSDT",1755779837586,[[113169.9,0.399],[113169.4,0.002],[113168.8,0.002],[113168.6,0.023],[113168.5,0.003]],[[113170.0,23.256],[113170.1,0.031],[113170.2,0.138],[113170.3,0.002],[113170.4,0.09]]]
["binance-futures","BTCUSDT",1755779905981,[[113200.2,2.558],[113200.1,0.003],[113200.0,0.047],[113199.9,0.002],[113199.4,0.006]],[[113200.3,20.589],[113200.4,0.008],[113200.5,0.522],[113200.6,0.002],[113200.9,0.05]]]
["binance-futures","BTCUSDT",1755779939922,[[113204.3,10.636],[113204.2,0.005],[113204.1,0.002],[113204.0,0.041],[113203.9,0.005]],[[113204.4,2.909],[113204.5,0.001],[113204.7,0.002],[113204.9,0.003],[113205.3,0.002]]]
["binance-futures","BTCUSDT",1755779973734,[[113135.1,15.161],[113135.0,0.034],[113134.9,0.711],[113134.8,0.064],[113134.3,0.046]],[[113135.2,4.831],[113135.3,0.002],[113135.8,0.002],[113135.9,0.004],[113136.4,0.002]]]
["binance-futures","BTCUSDT",1755780042087,[[113179.8,15.313],[113179.7,0.002],[113179.6,0.099],[113179.5,0.002],[113179.2,0.001]],[[113179.9,7.711],[113180.0,0.009],[113180.4,0.002],[113180.7,0.004],[113181.4,0.021]]]
["binance-futures","BTCUSDT",1755780054550,[[113174.9,31.387],[113174.8,0.16],[113174.7,3.107],[113174.6,2.556],[113174.5,0.004]],[[113175.0,0.016],[113175.5,0.006],[113176.6,0.002],[113176.7,0.06],[113176.8,0.002]]]
["binance-futures","BTCUSDT",1755780099036,[[113174.9,23.163],[113174.8,0.002],[113174.7,19.448],[113174.6,1.454],[113174.5,0.003]],[[113175.0,0.101],[113175.1,0.035],[113175.5,0.003],[113176.0,0.003],[113178.9,0.003]]]
["binance-futures","BTCUSDT",1755780135471,[[113133.1,13.249],[113133.0,0.394],[113132.9,0.001],[113132.6,0.004],[113132.5,0.002]],[[113133.2,4.066],[113133.3,0.001],[113133.5,0.002],[113133.6,0.004],[113134.3,0.002]]]
["binance-futures","BTCUSDT",1755780190770,[[113141.6,2.177],[113141.5,0.001],[113140.5,0.004],[113140.3,0.002],[113139.2,0.001]],[[113141.7,17.954],[113141.8,0.075],[113141.9,0.006],[113142.3,0.003],[113142.4,0.09]]]
["binance-futures","BTCUSDT",1755780259252,[[113129.5,1.336],[113129.4,0.003],[113128.5,0.002],[113128.0,0.002],[113126.3,0.044]],[[113129.6,23.254],[113129.7,0.003],[113130.0,0.241],[113130.1,0.882],[113130.5,0.004]]]
["binance-futures","BTCUSDT",1755780271681,[[113118.5,7.85],[113118.4,0.004],[113118.1,0.002],[113117.9,0.015],[113117.8,0.014]],[[113118.6,5.628],[113118.7,0.003],[113118.8,0.003],[113118.9,0.004],[113120.0,0.313]]]
["binance-futures","BTCUSDT",1755780325058,[[113076.9,1.776],[113076.8,0.011],[113076.7,0.002],[113076.1,0.002],[113075.7,0.005]],[[113077.0,21.266],[113077.1,0.021],[113077.2,0.004],[113077.3,0.055],[113081.7,0.004]]]
["binance-futures","BTCUSDT",1755780352716,[[113065.2,2.32],[113065.1,0.501],[113065.0,0.838],[113064.9,0.002],[113062.3,0.048]],[[113065.3,11.874],[113065.4,0.024],[113065.5,0.007],[113065.6,0.588],[113065.7,0.097]]]
["binance-futures","BTCUSDT",1755780408022,[[113029.5,2.855],[113029.4,0.001],[113029.3,0.002],[113029.2,0.009],[113028.9,0.003]],[[113029.6,17.19],[113029.7,0.13],[113029.8,0.001],[113030.0,0.002],[113030.2,0.007]]]
["binance-futures","BTCUSDT",1755780476522,[[113005.8,8.554],[113005.7,0.003],[113005.4,0.004],[113005.3,0.095],[113005.2,0.002]],[[113005.9,1.781],[113006.0,0.003],[113006.1,0.002],[113006.3,0.002],[113006.7,0.002]]]
["binance-futures","BTCUSDT",1755780491446,[[113000.0,6.758],[112999.9,0.005],[112999.6,0.005],[112999.3,0.004],[112999.2,0.005]],[[113000.1,16.524],[113000.2,1.453],[113000.3,0.001],[113000.5,0.083],[113000.6,0.004]]]
["binance-futures","BTCUSDT",1755780544199,[[112954.9,7.413],[112954.8,1.279],[112954.6,0.6],[112954.5,0.003],[112952.5,0.002]],[[112955.0,6.917],[112955.1,0.005],[112955.3,0.002],[112955.7,0.085],[112955.8,0.006]]]
["binance-futures","BTCUSDT",1755780569787,[[112979.7,0.661],[112979.5,0.002],[112978.6,0.005],[112977.6,0.002],[112977.0,0.002]],[[112979.8,29.475],[112979.9,0.002],[112980.0,0.093],[112980.1,0.002],[112980.4,0.007]]]
["binance-futures","BTCUSDT",1755780625146,[[112948.5,6.414],[112948.4,0.021],[112948.1,0.002],[112944.6,0.004],[112944.5,0.001]],[[112948.6,9.822],[112948.7,0.005],[112949.1,0.005],[112949.9,0.002],[112950.1,0.08]]]
["binance-futures","BTCUSDT",1755780680277,[[112910.5,14.651],[112910.4,0.365],[112910.0,0.001],[112909.9,0.043],[112909.8,0.002]],[[112910.6,6.192],[112910.7,0.004],[112911.2,0.002],[112911.5,0.089],[112911.6,0.002]]]
["binance-futures","BTCUSDT",1755780717129,[[112912.0,9.319],[112911.9,0.006],[112911.8,0.004],[112911.6,0.088],[112911.5,0.002]],[[112912.1,15.418],[112912.2,0.084],[112912.8,0.002],[112912.9,0.253],[112913.0,0.002]]]
["binance-futures","BTCUSDT",1755780761175,[[112944.7,10.642],[112944.6,0.63],[112944.5,0.089],[112944.4,0.002],[112944.3,1.325]],[[112944.8,3.756],[112944.9,0.008],[112945.1,0.005],[112945.7,0.005],[112955.9,0.002]]]
["binance-futures","BTCUSDT",1755780786777,[[112982.8,23.891],[112982.7,0.287],[112982.6,0.126],[112982.5,0.03],[112982.4,0.004]],[[112982.9,0.061],[112983.0,0.003],[112983.3,0.548],[112983.6,0.038],[112986.2,0.06]]]
["binance-futures","BTCUSDT",1755780842162,[[112909.3,6.798],[112909.2,0.167],[112909.0,0.007],[112908.9,0.002],[112908.6,0.002]],[[112909.4,18.103],[112909.5,0.729],[112909.7,0.002],[112909.8,0.002],[112909.9,0.398]]]
["binance-futures","BTCUSDT",1755780876638,[[112919.2,2.773],[112919.1,0.003],[112919.0,0.004],[112918.6,0.004],[112918.1,0.982]],[[112919.3,9.165],[112919.4,0.604],[112919.6,0.002],[112919.7,0.004],[112919.9,0.089]]]
["binance-futures","BTCUSDT",1755780923330,[[112965.5,6.113],[112965.4,0.011],[112965.1,0.001],[112965.0,0.005],[112964.9,0.03]],[[112965.6,6.959],[112965.7,0.003],[112966.1,0.002],[112967.1,0.057],[112967.2,0.006]]]
["binance-futures","BTCUSDT",1755780978718,[[112983.1,30.585],[112982.9,0.021],[112982.7,0.008],[112982.0,0.113],[112981.9,4.052]],[[112983.2,0.057],[112984.1,0.002],[112985.0,0.002],[112985.3,0.002],[112985.7,0.003]]]
["binance-futures","BTCUSDT",1755781034141,[[113008.9,8.5],[113008.8,0.204],[113008.1,0.002],[113008.0,0.003],[113007.4,0.002]],[[113009.0,9.073],[113009.1,0.005],[113009.4,0.004],[113010.0,0.139],[113010.1,0.002]]]
["binance-futures","BTCUSDT",1755781059860,[[113002.2,0.808],[113002.1,0.275],[113001.3,0.002],[113000.1,0.004],[112999.9,0.002]],[[113002.3,14.997],[113002.4,0.18],[113002.5,0.002],[113002.9,0.002],[113003.5,0.042]]]
["binance-futures","BTCUSDT",1755781103113,[[113032.7,12.088],[113032.6,0.342],[113032.5,0.091],[113032.4,0.01],[113028.5,0.886]],[[113032.8,0.41],[113032.9,0.006],[113033.0,0.003],[113033.6,0.002],[113034.1,0.029]]]
["binance-futures","BTCUSDT",1755781141053,[[113016.0,2.3],[113015.9,0.001],[113015.5,0.002],[113015.2,0.001],[113015.0,0.017]],[[113016.1,27.045],[113016.2,1.911],[113016.3,0.005],[113016.4,0.014],[113016.5,0.439]]]
["binance-futures","BTCUSDT",1755781196539,[[113055.8,3.345],[113055.0,0.004],[113054.4,0.003],[113054.3,0.002],[113052.3,0.002]],[[113055.9,14.696],[113056.0,0.006],[113056.1,0.005],[113056.3,0.111],[113056.4,0.002]]]
["binance-futures","BTCUSDT",1755781208983,[[113056.7,4.642],[113056.6,0.001],[113055.8,0.159],[113055.7,0.004],[113055.6,0.004]],[[113056.8,6.136],[113056.9,0.119],[113057.0,0.124],[113057.3,0.056],[113057.4,0.002]]]
["binance-futures","BTCUSDT",1755781269993,[[113026.6,3.962],[113026.5,0.001],[113026.3,0.002],[113026.2,0.003],[113023.7,2.073]],[[113026.7,7.289],[113026.8,0.055],[113026.9,0.081],[113027.0,0.002],[113027.1,0.089]]]
["binance-futures","BTCUSDT",1755781333131,[[113088.6,25.301],[113088.5,0.105],[113088.4,0.014],[113088.3,0.004],[113088.2,0.087]],[[113088.7,4.406],[113088.8,0.001],[113088.9,0.001],[113089.6,0.002],[113090.0,0.018]]]
["binance-futures","BTCUSDT",1755781358805,[[113108.8,4.123],[113108.7,0.003],[113106.9,0.003],[113106.5,0.003],[113106.4,0.002]],[[113108.9,14.833],[113109.0,0.008],[113109.4,0.002],[113109.5,0.002],[113109.7,0.002]]]
["binance-futures","BTCUSDT",1755781414196,[[113112.3,28.169],[113112.2,0.005],[113112.1,0.089],[113112.0,0.006],[113111.9,0.004]],[[113112.4,0.672],[113112.5,0.001],[113113.1,0.002],[113115.2,0.07],[113115.5,0.002]]]
["binance-futures","BTCUSDT",1755781426602,[[113146.2,26.629],[113146.1,0.09],[113145.9,0.002],[113145.3,0.002]],[[113146.3,2.272],[113146.4,0.001],[113148.3,0.002],[113149.9,0.002],[113151.0,0.004]]]
["binance-futures","BTCUSDT",1755781496354,[[113199.2,14.164],[113199.1,0.068],[113199.0,2.008],[113198.9,0.16],[113198.8,0.001]],[[113199.3,5.489],[113199.4,0.016],[113199.7,0.004],[113199.8,0.001],[113200.0,2.851]]]
["binance-futures","BTCUSDT",1755781550644,[[113127.5,18.035],[113127.4,0.784],[113127.3,0.419],[113127.2,0.416],[113127.1,0.229]],[[113127.6,0.805],[113127.7,0.005],[113127.9,0.004],[113129.1,0.002],[113130.0,0.004]]]
["binance-futures","BTCUSDT",1755781563096,[[113122.2,5.402],[113122.1,0.002],[113121.5,0.002],[113120.8,0.042],[113120.7,0.002]],[[113122.3,7.741],[113122.4,0.605],[113122.5,0.602],[113122.6,0.606],[113122.7,0.601]]]
["binance-futures","BTCUSDT",1755781631751,[[113086.7,0.989],[113086.6,0.002],[113086.2,0.004],[113083.9,0.003],[113082.4,0.002]],[[113086.8,24.579],[113086.9,0.006],[113087.0,0.002],[113087.2,0.004],[113087.3,0.002]]]
["binance-futures","BTCUSDT",1755781656065,[[113096.4,9.608],[113096.3,0.01],[113096.2,0.002],[113095.5,0.002],[113095.3,0.044]],[[113096.5,4.203],[113096.6,0.004],[113096.9,0.017],[113097.0,0.002],[113097.6,0.071]]]
["binance-futures","BTCUSDT",1755781712976,[[113101.7,7.743],[113101.6,0.006],[113101.2,0.002],[113101.0,0.001],[113100.8,0.001]],[[113101.8,8.684],[113101.9,0.003],[113102.9,0.002],[113103.0,0.002],[113103.9,0.022]]]
["binance-futures","BTCUSDT",1755781725447,[[113119.5,28.731],[113119.4,1.813],[113119.3,0.024],[113119.2,0.003],[113119.1,0.055]],[[113119.6,0.62],[113119.7,0.001],[113120.0,0.006],[113120.9,0.004],[113122.7,0.002]]]
["binance-futures","BTCUSDT",1755781780900,[[113155.2,17.889],[113155.1,0.05],[113155.0,0.001],[113154.9,0.114],[113154.8,0.133]],[[113155.3,0.41],[113155.4,0.008],[113155.6,0.001],[113155.7,0.001],[113155.8,0.09]]]
["binance-futures","BTCUSDT",1755781849623,[[113152.6,6.578],[113152.5,0.006],[113152.0,0.001],[113151.8,0.002],[113141.3,5.582]],[[113152.7,4.981],[113152.8,0.057],[113152.9,0.002],[113153.4,0.003],[113153.6,0.001]]]
["binance-futures","BTCUSDT",1755781882746,[[113152.5,4.752],[113152.4,0.005],[113152.2,0.002],[113151.9,0.002],[113151.8,0.003]],[[113152.6,9.306],[113152.7,0.068],[113152.8,0.013],[113152.9,0.235],[113153.0,0.059]]]
["binance-futures","BTCUSDT",1755781930799,[[113172.6,6.937],[113172.5,0.001],[113172.4,0.001],[113172.3,0.013],[113172.2,0.007]],[[113172.7,6.202],[113172.8,0.095],[113172.9,0.007],[113173.0,0.008],[113173.1,0.032]]]
["binance-futures","BTCUSDT",1755781943291,[[113172.6,0.492],[113172.5,0.003],[113172.4,0.001],[113172.3,0.013],[113172.2,0.007]],[[113172.7,9.402],[113172.8,0.008],[113172.9,0.007],[113173.0,0.008],[113173.1,0.067]]]
["binance-futures","BTCUSDT",1755781998856,[[113125.7,4.183],[113125.6,0.003],[113125.1,0.003],[113125.0,0.005],[113124.8,0.115]],[[113125.8,13.467],[113125.9,0.019],[113126.0,0.021],[113126.1,0.013],[113126.2,0.001]]]
["binance-futures","BTCUSDT",1755782049824,[[113150.5,7.081],[113150.4,0.004],[113150.3,0.002],[113149.4,0.006],[113149.2,0.002]],[[113150.6,10.713],[113150.7,0.007],[113150.8,0.001],[113152.0,0.001],[113152.2,0.003]]]
["binance-futures","BTCUSDT",1755782080242,[[113132.9,2.572],[113132.8,0.085],[113132.6,0.005],[113132.5,0.561],[113132.4,0.004]],[[113133.0,8.698],[113133.1,0.059],[113133.6,0.069],[113133.7,0.091],[113133.8,0.194]]]
["binance-futures","BTCUSDT",1755782135669,[[113127.2,22.274],[113127.1,0.232],[113127.0,0.006],[113126.9,0.733],[113121.5,4.425]],[[113127.3,0.005],[113127.4,0.011],[113127.9,0.007],[113128.2,0.002],[113129.1,0.002]]]
["binance-futures","BTCUSDT",1755782161376,[[113143.7,5.283],[113143.6,0.002],[113143.4,0.004],[113143.2,0.051],[113142.8,0.027]],[[113143.8,16.997],[113143.9,0.603],[113144.1,0.002],[113144.2,1.153],[113144.3,0.602]]]
["binance-futures","BTCUSDT",1755782216940,[[113167.9,19.001],[113167.8,0.165],[113167.7,0.005],[113167.5,0.091],[113167.4,0.002]],[[113168.0,0.469],[113168.1,0.009],[113168.6,0.002],[113170.3,0.002],[113170.7,0.002]]]
["binance-futures","BTCUSDT",1755782276766,[[113191.6,31.315],[113191.5,0.113],[113191.4,0.004],[113190.7,0.002]],[[113191.7,0.332],[113191.8,0.055],[113193.0,0.003],[113193.4,0.002],[113193.8,0.002]]]
["binance-futures","BTCUSDT",1755782298292,[[113237.2,27.473],[113237.1,2.3],[113237.0,0.004],[113236.9,0.002],[113236.7,0.004]],[[113237.3,1.371],[113237.4,0.006],[113237.6,0.005],[113237.9,0.005],[113238.0,0.008]]]
["binance-futures","BTCUSDT",1755782353743,[[113200.0,1.114],[113199.9,0.001],[113198.8,0.002],[113198.2,0.003],[113197.1,0.002]],[[113200.1,18.756],[113200.2,3.497],[113200.3,6.809],[113200.4,0.017],[113200.5,0.002]]]
["binance-futures","BTCUSDT",1755782379450,[[113223.7,0.337],[113223.6,0.001],[113223.5,0.002],[113223.2,0.002],[113223.1,0.002]],[[113223.8,17.755],[113223.9,0.009],[113224.0,0.506],[113224.1,0.093],[113224.2,0.007]]]
["binance-futures","BTCUSDT",1755782436668,[[113225.1,28.253],[113225.0,0.954],[113224.9,0.002],[113224.8,1.024],[113224.7,0.098]],[[113225.2,0.106],[113225.3,0.097],[113225.7,0.002],[113226.3,0.042],[113226.9,0.002]]]
["binance-futures","BTCUSDT",1755782490436,[[113246.9,3.835],[113246.8,0.001],[113246.7,0.002],[113246.4,0.045],[113246.1,0.002]],[[113247.0,6.989],[113247.1,0.068],[113247.9,0.002],[113248.0,0.002],[113248.3,0.001]]]
["binance-futures","BTCUSDT",1755782516099,[[113254.1,22.023],[113254.0,0.006],[113253.9,0.641],[113253.8,0.07],[113253.7,0.006]],[[113254.2,0.122],[113254.3,0.002],[113254.5,0.002],[113254.7,0.001],[113254.8,0.002]]]
["binance-futures","BTCUSDT",1755782571665,[[113289.9,12.176],[113289.8,0.355],[113289.7,0.055],[113289.6,0.002],[113289.4,0.002]],[[113290.0,0.729],[113290.1,0.001],[113290.2,0.001],[113290.3,0.004],[113290.4,0.002]]]
["binance-futures","BTCUSDT",1755782597455,[[113305.9,20.236],[113305.8,0.169],[113305.7,0.178],[113305.6,0.091],[113305.3,0.08]],[[113306.0,0.533],[113306.1,0.001],[113306.3,0.008],[113306.6,0.004],[113306.8,1.502]]]
["binance-futures","BTCUSDT",1755782663361,[[113299.9,29.434],[113299.8,0.167],[113299.7,0.004],[113299.6,0.1],[113299.5,0.004]],[[113300.0,0.168],[113300.1,0.011],[113301.2,0.002],[113301.6,0.002],[113302.5,0.002]]]
["binance-futures","BTCUSDT",1755782708379,[[113256.2,6.98],[113256.1,0.002],[113256.0,0.118],[113255.9,0.002],[113255.5,0.002]],[[113256.3,15.611],[113256.4,0.002],[113256.5,0.002],[113256.6,0.017],[113256.7,0.004]]]
["binance-futures","BTCUSDT",1755782734651,[[113309.9,12.164],[113309.8,0.161],[113309.5,0.173],[113309.4,0.004],[113309.0,0.006]],[[113310.0,13.747],[113310.1,0.07],[113310.2,0.004],[113311.0,0.002],[113321.7,0.013]]]
["binance-futures","BTCUSDT",1755782790091,[[113300.0,1.501],[113299.9,0.001],[113299.7,0.002],[113299.2,0.003],[113298.8,0.21]],[[113300.1,19.689],[113300.2,0.476],[113300.3,0.007],[113300.4,0.001],[113300.5,0.089]]]
["binance-futures","BTCUSDT",1755782830766,[[113260.5,20.026],[113260.4,0.007],[113260.3,0.001],[113260.2,0.089],[113260.1,0.08]],[[113260.6,0.132],[113260.7,0.017],[113260.8,0.102],[113260.9,0.006],[113261.5,0.004]]]
["binance-futures","BTCUSDT",1755782871389,[[113261.9,1.097],[113261.8,0.036],[113260.4,0.004],[113259.6,0.002],[113257.4,0.003]],[[113262.0,18.737],[113262.1,0.604],[113262.2,3.889],[113262.3,0.608],[113262.8,0.602]]]
["binance-futures","BTCUSDT",1755782926974,[[113254.1,12.714],[113254.0,0.282],[113253.9,0.003],[113253.7,0.013],[113253.6,0.002]],[[113254.2,1.761],[113254.3,0.002],[113254.4,0.005],[113254.5,0.001],[113255.3,0.002]]]
["binance-futures","BTCUSDT",1755782952754,[[113254.1,12.793],[113254.0,0.317],[113253.9,0.003],[113253.8,0.088],[113253.7,0.016]],[[113254.2,0.113],[113254.3,0.035],[113254.4,0.004],[113254.5,0.001],[113254.8,0.004]]]
["binance-futures","BTCUSDT",1755783008439,[[113289.2,13.913],[113289.1,0.003],[113289.0,0.001],[113288.8,0.004],[113287.9,0.054]],[[113289.3,13.701],[113289.4,0.057],[113289.5,0.01],[113289.6,0.002],[113289.8,0.204]]]
["binance-futures","BTCUSDT",1755783050585,[[113112.8,0.002],[113112.6,0.007],[113111.2,0.001],[113111.1,0.006],[113108.1,0.002]],[[113113.1,9.558],[113114.2,0.08],[113116.6,0.09],[113117.3,2.395],[113117.4,0.95]]]
["binance-futures","BTCUSDT",1755783089192,[[113186.5,1.586],[113186.4,0.001],[113185.8,0.004],[113184.9,0.009],[113184.8,0.006]],[[113186.6,8.993],[113186.7,0.011],[113186.8,0.002],[113187.3,0.002],[113187.4,0.08]]]
["binance-futures","BTCUSDT",1755783101542,[[113185.8,1.161],[113185.7,0.001],[113184.7,0.002],[113184.6,0.002],[113184.5,0.002]],[[113185.9,16.716],[113186.0,0.009],[113186.1,0.002],[113186.8,0.003],[113187.0,0.002]]]
["binance-futures","BTCUSDT",1755783169821,[[113249.3,6.503],[113249.2,0.005],[113249.1,0.001],[113249.0,0.002],[113248.7,0.242]],[[113249.4,5.918],[113249.5,0.004],[113249.8,0.052],[113249.9,0.002],[113250.0,0.011]]]
["binance-futures","BTCUSDT",1755783216472,[[113355.1,0.398],[113355.0,0.001],[113354.5,0.309],[113354.4,0.004],[113353.7,0.002]],[[113355.2,13.986],[113355.3,0.003],[113355.4,0.001],[113355.5,0.001],[113355.7,0.089]]]
["binance-futures","BTCUSDT",1755783237345,[[113314.2,9.447],[113314.1,0.001],[113313.9,0.002],[113313.3,0.004]],[[113314.3,1.88],[113314.4,0.001],[113314.7,0.002],[113314.8,0.002],[113315.2,0.01]]]
["binance-futures","BTCUSDT",1755783305638,[[113164.3,0.654],[113163.9,0.004],[113161.8,0.001],[113161.6,0.031],[113161.1,0.001]],[[113164.4,18.607],[113164.5,0.002],[113164.8,0.004],[113165.0,0.323],[113165.1,0.002]]]
["binance-futures","BTCUSDT",1755783318003,[[113187.8,5.112],[113187.7,0.001],[113186.0,0.002],[113185.2,0.001],[113183.9,0.005]],[[113187.9,13.436],[113188.0,0.003],[113188.5,0.002],[113188.7,0.047],[113188.8,0.003]]]
["binance-futures","BTCUSDT",1755783382262,[[113266.5,0.513],[113265.4,0.002],[113265.3,0.002],[113265.1,0.002],[113265.0,0.004]],[[113266.6,36.356],[113267.0,3.34],[113267.1,2.35],[113267.2,0.001],[113267.3,0.055]]]
["binance-futures","BTCUSDT",1755783441370,[[113452.7,12.994],[113452.6,0.014],[113452.5,0.001],[113452.4,0.002],[113452.3,1.067]],[[113452.8,6.568],[113453.9,0.002],[113454.2,0.01],[113454.4,0.001],[113456.0,0.083]]]
["binance-futures","BTCUSDT",1755783453772,[[113489.9,11.442],[113489.8,4.443],[113489.5,3.016],[113489.4,1.003],[113489.3,1.445]],[[113490.0,6.146],[113490.3,0.001],[113490.4,0.019],[113490.7,0.002],[113492.1,0.001]]]
["binance-futures","BTCUSDT",1755783521926,[[113397.6,3.174],[113396.6,0.002],[113394.1,0.002],[113392.9,0.002],[113388.5,0.001]],[[113397.7,20.992],[113398.1,0.002],[113398.5,0.004],[113399.2,0.002],[113399.3,0.6]]]
["binance-futures","BTCUSDT",1755783534316,[[113410.8,20.548],[113410.6,0.24],[113410.5,0.001],[113409.9,0.001],[113409.2,0.082]],[[113410.9,0.122],[113411.2,0.001],[113411.3,0.002],[113412.1,0.006],[113413.4,0.205]]]
["binance-futures","BTCUSDT",1755783600350,[[113404.7,7.088],[113404.6,0.003],[113404.3,0.004],[113404.2,0.244],[113404.1,0.003]],[[113404.8,4.769],[113404.9,0.001],[113405.2,0.052],[113405.3,0.006],[113406.1,0.002]]]
["binance-futures","BTCUSDT",1755783615003,[[113221.8,7.092],[113221.7,0.736],[113221.6,0.002],[113221.5,1.098],[113221.4,0.173]],[[113221.9,0.851],[113222.0,0.001],[113222.1,0.002],[113222.8,0.001],[113223.0,0.004]]]
["binance-futures","BTCUSDT",1755783670058,[[113254.0,5.875],[113253.9,0.005],[113253.7,0.004],[113253.4,0.061],[113252.3,0.001]],[[113254.1,1.796],[113254.2,0.018],[113254.4,0.003],[113254.7,0.002],[113255.7,0.008]]]
["binance-futures","BTCUSDT",1755783738360,[[113387.1,6.731],[113387.0,0.001],[113386.5,0.002],[113386.2,0.001],[113386.1,0.002]],[[113387.2,7.874],[113387.3,0.002],[113387.4,0.002],[113388.0,0.002],[113388.3,0.002]]]
["binance-futures","BTCUSDT",1755783766197,[[113437.1,16.133],[113437.0,0.101],[113436.5,0.009],[113436.4,0.04],[113436.3,0.002]],[[113437.2,0.939],[113437.3,0.003],[113437.5,0.002],[113438.5,0.002],[113448.4,0.117]]]
["binance-futures","BTCUSDT",1755783806027,[[113449.7,4.675],[113449.6,0.068],[113449.5,0.002],[113449.0,0.08],[113448.9,0.002]],[[113449.8,4.646],[113449.9,0.001],[113450.0,0.045],[113450.1,0.004],[113452.5,0.004]]]
["binance-futures","BTCUSDT",1755783831622,[[113478.6,0.011],[113478.4,0.001],[113478.3,0.006],[113477.9,0.003],[113475.9,0.002]],[[113478.7,22.992],[113478.9,0.081],[113479.0,0.419],[113479.8,0.371],[113479.9,0.409]]]
["binance-futures","BTCUSDT",1755783888662,[[113479.9,23.357],[113479.8,0.321],[113479.6,0.001],[113479.1,0.067],[113479.0,0.004]],[[113480.0,1.255],[113480.1,0.003],[113480.5,0.002],[113480.9,0.002],[113482.3,0.004]]]
["binance-futures","BTCUSDT",1755783945437,[[113196.4,5.438],[113196.3,0.001],[113195.8,1.0]],[[113196.5,8.574],[113196.6,0.001],[113197.0,0.002],[113197.7,1.624],[113197.8,0.34]]]
["binance-futures","BTCUSDT",1755783995013,[[113121.7,0.224],[113121.6,0.001],[113121.0,0.002],[113120.6,0.002],[113119.6,0.044]],[[113121.8,15.049],[113121.9,0.604],[113122.0,0.602],[113122.1,0.604],[113122.2,0.601]]]
["binance-futures","BTCUSDT",1755784025937,[[113155.8,9.031],[113155.7,0.003],[113155.4,0.001],[113155.2,0.004],[113151.8,0.049]],[[113155.9,5.136],[113156.0,0.002],[113156.2,0.003],[113157.0,0.088],[113157.1,0.002]]]
["binance-futures","BTCUSDT",1755784051428,[[113308.1,8.215],[113308.0,0.003],[113307.5,0.002],[113307.3,0.002],[113306.6,0.088]],[[113308.2,10.041],[113308.3,0.003],[113308.4,0.003],[113309.4,0.002],[113309.5,0.036]]]
["binance-futures","BTCUSDT",1755784106535,[[113379.0,6.31],[113378.7,0.005],[113378.1,0.002],[113378.0,0.001],[113377.9,0.001]],[[113379.1,3.592],[113379.2,0.002],[113379.3,0.002],[113380.0,0.001],[113382.7,0.001]]]
["binance-futures","BTCUSDT",1755784153670,[[113381.8,4.648],[113381.7,0.003],[113381.6,0.002],[113380.9,0.002],[113380.3,0.008]],[[113381.9,6.268],[113382.0,0.002],[113382.3,0.005],[113382.5,0.003],[113383.1,0.037]]]
["binance-futures","BTCUSDT",1755784187153,[[113483.7,2.336],[113483.6,0.005],[113483.5,0.002],[113482.8,0.004],[113482.7,0.001]],[[113483.8,12.068],[113483.9,0.009],[113484.0,0.007],[113484.3,0.004],[113484.5,0.169]]]
["binance-futures","BTCUSDT",1755784242128,[[113610.1,8.917],[113610.0,0.005],[113609.7,0.059],[113609.6,0.008],[113598.8,0.162]],[[113610.2,4.959],[113610.3,0.003],[113610.9,0.002],[113611.3,0.002],[113611.4,0.002]]]
["binance-futures","BTCUSDT",1755784267654,[[113624.8,21.77],[113624.3,0.002],[113624.0,0.004],[113623.9,0.002],[113623.7,0.002]],[[113624.9,1.066],[113625.0,0.559],[113626.4,0.246],[113626.7,0.001],[113627.5,0.172]]]
["binance-futures","BTCUSDT",1755784322722,[[113540.0,11.665],[113539.9,0.006],[113539.7,0.008],[113539.5,0.211],[113539.4,0.002]],[[113540.1,9.397],[113540.2,0.005],[113540.5,0.022],[113540.6,0.002],[113541.1,0.002]]]
["binance-futures","BTCUSDT",1755784378527,[[113649.0,14.106],[113648.9,0.003],[113648.8,0.002],[113648.7,0.007],[113648.6,0.098]],[[113649.1,1.885],[113649.2,1.579],[113649.3,0.002],[113650.0,1.343],[113650.1,0.002]]]
["binance-futures","BTCUSDT",1755784403306,[[113550.0,17.162],[113549.9,0.008],[113549.8,0.004],[113549.3,0.002],[113549.2,0.001]],[[113550.1,16.757],[113550.2,0.006],[113550.3,0.003],[113550.5,0.001],[113552.0,0.618]]]
["binance-futures","BTCUSDT",1755784458439,[[113562.8,18.441],[113562.7,0.048],[113562.6,0.004],[113562.5,0.002],[113562.4,0.003]],[[113562.9,0.981],[113563.0,0.001],[113565.0,0.002],[113566.3,0.003],[113566.5,0.004]]]
["binance-futures","BTCUSDT",1755784513622,[[113578.9,0.288],[113578.8,0.115],[113578.7,0.002],[113578.6,0.002],[113578.2,0.002]],[[113579.0,8.403],[113579.1,0.06],[113579.6,0.093],[113579.7,0.002],[113579.9,0.001]]]
["binance-futures","BTCUSDT",1755784544491,[[113528.6,0.83],[113528.5,0.001],[113528.1,0.04],[113528.0,0.004],[113526.5,0.002]],[[113528.7,9.093],[113528.8,0.005],[113528.9,0.002],[113529.5,0.003],[113533.2,0.091]]]
["binance-futures","BTCUSDT",1755784594339,[[113409.8,8.073],[113409.7,0.043],[113409.6,0.005],[113409.3,0.008],[113408.3,0.002]],[[113409.9,0.93],[113410.0,0.002],[113410.5,0.002],[113411.1,0.002],[113411.3,0.002]]]
["binance-futures","BTCUSDT",1755784619872,[[113471.6,5.04],[113471.5,0.004],[113471.0,0.002],[113469.3,0.045],[113462.5,0.48]],[[113471.7,5.181],[113471.8,0.002],[113472.1,0.004],[113472.6,0.002],[113472.8,0.001]]]
["binance-futures","BTCUSDT",1755784674983,[[113570.5,2.003],[113570.4,0.001],[113570.3,0.08],[113569.9,0.001],[113569.8,0.002]],[[113570.6,7.452],[113571.3,0.117],[113571.4,0.009],[113571.5,0.002],[113571.8,0.044]]]
["binance-futures","BTCUSDT",1755784687370,[[113560.1,5.6],[113560.0,8.099],[113559.9,0.004],[113559.6,0.013],[113559.5,0.002]],[[113560.2,3.952],[113560.3,0.001],[113560.4,0.002],[113560.5,0.002],[113560.8,0.002]]]
["binance-futures","BTCUSDT",1755784769992,[[113451.0,2.436],[113450.9,0.001],[113450.8,0.002],[113450.7,0.002],[113450.6,0.011]],[[113451.1,6.746],[113451.2,0.008],[113451.3,0.014],[113451.5,0.002],[113451.6,0.308]]]
["binance-futures","BTCUSDT",1755784811246,[[113450.1,0.717],[113450.0,9.836],[113449.9,0.002],[113449.7,0.003],[113449.6,0.002]],[[113450.2,14.883],[113450.3,0.005],[113450.4,0.001],[113450.5,0.109],[113450.6,0.092]]]
["binance-futures","BTCUSDT",1755784823579,[[113300.0,4.479],[113299.6,0.002],[113299.2,0.003],[113298.4,0.002]],[[113300.1,13.649],[113300.3,0.008],[113300.6,0.002],[113300.7,0.308],[113300.8,0.004]]]
["binance-futures","BTCUSDT",1755784891681,[[113572.2,0.935],[113572.1,0.078],[113572.0,0.001],[113571.9,0.002],[113571.8,0.003]],[[113572.3,8.312],[113572.4,0.02],[113572.8,0.002],[113572.9,0.006],[113573.8,0.002]]]
["binance-futures","BTCUSDT",1755784928653,[[113657.0,19.019],[113656.7,0.09],[113656.6,0.002],[113656.4,0.002],[113655.8,0.153]],[[113657.1,1.98],[113657.7,0.002],[113658.8,0.002],[113661.5,0.003],[113662.3,0.005]]]
["binance-futures","BTCUSDT",1755784972230,[[113642.0,11.58],[113641.9,0.02],[113641.5,0.003],[113641.0,0.113],[113640.9,0.007]],[[113642.1,1.514],[113643.0,0.002],[113643.2,0.113],[113643.3,0.004],[113644.1,0.002]]]
["binance-futures","BTCUSDT",1755785027375,[[113599.9,0.244],[113599.1,0.002],[113598.9,0.002],[113594.1,0.002],[113591.2,0.002]],[[113600.0,22.479],[113600.1,0.412],[113600.2,0.007],[113601.6,0.094],[113601.7,0.1]]]
["binance-futures","BTCUSDT",1755785039812,[[113584.6,3.795],[113584.5,0.001],[113584.3,0.002],[113584.2,0.002],[113583.8,0.044]],[[113584.7,5.663],[113584.8,0.003],[113584.9,0.16],[113585.0,0.002],[113585.3,0.002]]]
["binance-futures","BTCUSDT",1755785108117,[[113637.1,25.197],[113636.9,11.306],[113636.4,0.046],[113636.3,0.046],[113636.2,1.512]],[[113637.2,0.058],[113638.5,0.002],[113638.8,0.007],[113640.7,0.002],[113642.0,0.002]]]
["binance-futures","BTCUSDT",1755785153954,[[113632.2,2.18],[113631.2,0.938],[113630.5,0.175],[113630.3,0.175],[113630.0,0.034]],[[113632.3,9.38],[113632.5,6.48],[113633.1,0.114],[113633.4,0.767],[113633.7,0.002]]]
["binance-futures","BTCUSDT",1755785188916,[[113702.5,2.741],[113702.4,0.04],[113702.3,0.017],[113702.2,0.002],[113702.1,0.002]],[[113702.6,10.336],[113702.7,0.021],[113702.8,0.001],[113703.1,0.001],[113703.6,0.002]]]
["binance-futures","BTCUSDT",1755785201281,[[113733.8,4.261],[113733.7,0.002],[113732.8,0.003],[113731.4,0.003]],[[113733.9,13.212],[113734.0,0.002],[113735.8,0.002],[113736.6,0.004],[113736.7,1.282]]]
["binance-futures","BTCUSDT",1755785256444,[[113649.1,6.296],[113649.0,0.002],[113648.9,0.002],[113648.5,0.001],[113647.8,0.001]],[[113649.2,2.692],[113649.3,0.003],[113649.6,0.007],[113649.7,0.001],[113650.0,0.001]]]
["binance-futures","BTCUSDT",1755785320039,[],[[113705.0,5.22],[113705.5,0.401],[113705.6,0.424],[113705.7,0.023],[113705.8,21.523]]]
["binance-futures","BTCUSDT",1755785337334,[[113694.5,16.816],[113694.4,0.066],[113694.2,0.003],[113694.0,0.003],[113693.7,0.08]],[[113694.6,2.975],[113694.7,0.003],[113695.1,0.002],[113696.3,0.002],[113696.5,0.002]]]
["binance-futures","BTCUSDT",1755785392613,[[113723.7,19.846],[113723.6,0.199],[113723.5,0.002],[113722.8,0.002],[113722.7,0.088]],[[113723.8,0.87],[113723.9,0.001],[113724.4,0.002],[113724.5,0.002],[113724.7,0.001]]]
["binance-futures","BTCUSDT",1755785418288,[[113763.0,9.695],[113762.9,0.105],[113762.8,0.002],[113762.3,0.002],[113762.2,0.003]],[[113763.1,7.263],[113763.2,0.003],[113763.3,0.002],[113765.3,0.07],[113765.4,0.003]]]
["binance-futures","BTCUSDT",1755785473505,[[113724.1,5.068],[113724.0,0.001],[113723.8,0.002],[113723.5,0.002],[113722.5,0.013]],[[113724.2,17.895],[113724.3,0.002],[113724.4,0.008],[113724.5,0.002],[113725.0,0.002]]]
["binance-futures","BTCUSDT",1755785502932,[[113668.0,21.798],[113667.9,0.058],[113667.6,0.04],[113667.5,0.009],[113667.3,0.086]],[[113668.1,0.084],[113668.2,0.003],[113668.5,0.156],[113670.0,0.002],[113670.4,0.001]]]
["binance-futures","BTCUSDT",1755785554420,[[113757.3,2.982],[113757.2,0.031],[113756.8,0.002],[113756.5,0.001],[113756.4,0.001]],[[113757.4,17.436],[113757.5,0.461],[113757.6,0.001],[113757.7,0.002],[113758.1,0.002]]]
["binance-futures","BTCUSDT",1755785609690,[[113808.0,18.597],[113807.9,0.052],[113807.8,0.173],[113807.7,0.002],[113807.5,0.007]],[[113808.1,5.245],[113808.2,0.002],[113808.3,0.002],[113808.6,0.006],[113810.0,0.003]]]
["binance-futures","BTCUSDT",1755785635319,[[113819.1,10.89],[113819.0,0.034],[113818.7,0.087],[113818.6,0.002],[113817.7,0.001]],[[113819.2,3.857],[113819.3,0.001],[113820.0,0.007],[113820.9,0.002],[113822.6,0.002]]]
["binance-futures","BTCUSDT",1755785705134,[[113818.8,19.469],[113818.7,0.076],[113818.6,0.062],[113818.5,0.002],[113818.0,0.002]],[[113818.9,1.627],[113819.0,0.032],[113819.6,0.002],[113820.1,0.002],[113820.3,0.002]]]
["binance-futures","BTCUSDT",1755785716185,[[113783.0,7.611],[113782.9,0.002],[113782.5,0.002],[113782.3,0.002],[113782.1,0.09]],[[113783.1,0.293],[113783.2,0.001],[113783.4,0.004],[113783.5,0.002],[113784.2,0.002]]]
["binance-futures","BTCUSDT",1755785771472,[[113737.2,4.474],[113737.1,0.002],[113737.0,0.004],[113736.4,0.002],[113736.1,0.005]],[[113737.3,10.143],[113737.4,0.004],[113737.5,0.002],[113737.8,0.043],[113737.9,0.004]]]
["binance-futures","BTCUSDT",1755785826869,[[113832.5,6.83],[113832.4,0.035],[113832.2,0.001],[113832.0,0.001],[113831.9,0.088]],[[113832.6,5.08],[113832.7,0.001],[113833.3,0.002],[113833.6,0.017],[113833.7,0.014]]]
["binance-futures","BTCUSDT",1755785852511,[[113814.3,3.931],[113814.0,0.002],[113813.7,0.043],[113812.6,0.113],[113809.5,0.002]],[[113814.4,21.491],[113814.7,0.004],[113814.8,0.043],[113814.9,0.002],[113815.1,0.002]]]
["binance-futures","BTCUSDT",1755785888110,[[113900.2,6.583],[113900.1,0.005],[113900.0,0.263],[113899.9,0.002]],[[113900.3,3.177],[113900.4,0.019],[113900.6,0.043],[113900.7,0.002],[113901.1,0.002]]]
["binance-futures","BTCUSDT",1755785962882,[[113796.1,5.421],[113796.0,0.217],[113795.9,0.002],[113795.5,0.002],[113794.9,0.004]],[[113796.2,6.669],[113796.3,0.001],[113796.8,0.002],[113796.9,0.002],[113797.2,0.088]]]
["binance-futures","BTCUSDT",1755785988479,[[113760.6,24.592],[113760.5,0.079],[113760.1,0.193],[113760.0,0.004],[113759.2,1.6]],[[113760.7,1.004],[113760.8,0.001],[113761.9,0.002],[113764.8,0.006],[113767.6,0.002]]]
["binance-futures","BTCUSDT",1755786043665,[[113738.9,7.45],[113738.8,1.603],[113738.6,0.004],[113738.3,0.002],[113737.4,0.002]],[[113739.0,3.279],[113739.1,0.001],[113739.2,0.002],[113739.3,0.002],[113739.5,0.268]]]
["binance-futures","BTCUSDT",1755786097145,[[113715.5,5.252],[113715.4,0.034],[113715.3,0.003],[113715.2,0.004],[113715.1,0.066]],[[113715.6,3.899],[113715.7,0.001],[113716.0,0.161],[113716.1,0.002],[113717.6,0.085]]]
["binance-futures","BTCUSDT",1755786124551,[[113726.8,4.696],[113725.7,0.072],[113725.6,0.004],[113724.9,0.002],[113724.8,0.002]],[[113726.9,19.491],[113727.0,0.002],[113727.6,0.002],[113727.8,0.003],[113727.9,0.045]]]
["binance-futures","BTCUSDT",1755786179744,[[113704.8,1.409],[113704.7,2.14],[113704.3,0.002],[113703.8,0.002],[113703.5,0.555]],[[113704.9,14.373],[113705.0,0.003],[113705.3,0.004],[113705.9,0.002],[113706.8,0.002]]]
["binance-futures","BTCUSDT",1755786205281,[[113656.5,15.034],[113656.1,0.501],[113655.5,0.502]],[[113656.6,0.165],[113657.1,0.002],[113658.4,0.195],[113658.8,0.002],[113658.9,0.001]]]
["binance-futures","BTCUSDT",1755786260408,[[113683.0,22.438],[113682.9,0.193],[113682.8,0.042],[113682.7,1.127],[113682.6,0.003]],[[113683.1,0.221],[113683.2,0.001],[113683.9,0.072],[113685.0,0.043],[113685.7,0.001]]]
["binance-futures","BTCUSDT",1755786272627,[[113667.3,7.469],[113667.2,0.091],[113667.1,0.002],[113666.9,0.002],[113666.5,0.002]],[[113667.4,8.532],[113667.5,0.007],[113667.6,0.003],[113667.7,0.003],[113667.8,0.003]]]
["binance-futures","BTCUSDT",1755786341260,[[113698.8,17.215],[113698.7,0.326],[113698.6,0.089],[113698.5,0.013]],[[113698.9,9.227],[113699.0,0.003],[113699.3,0.002],[113699.5,0.095],[113699.6,0.004]]]
["binance-futures","BTCUSDT",1755786396350,[[113560.0,1.471],[113559.9,0.003],[113559.5,0.007],[113559.4,0.002],[113559.2,0.191]],[[113560.1,14.434],[113560.2,0.947],[113560.3,0.09],[113560.4,0.004],[113560.7,0.114]]]
["binance-futures","BTCUSDT",1755786421921,[[113585.8,13.511],[113585.7,0.002],[113585.6,0.001],[113585.5,0.003],[113585.3,0.002]],[[113585.9,10.247],[113586.0,0.003],[113586.6,0.025],[113587.2,0.002],[113589.8,0.002]]]
["binance-futures","BTCUSDT",1755786481680,[[113600.0,6.833],[113599.9,0.002],[113599.5,0.001],[113599.4,0.002],[113599.3,0.447]],[[113600.1,8.414],[113600.2,0.029],[113600.3,0.044],[113600.4,0.002],[113600.7,0.002]]]
["binance-futures","BTCUSDT",1755786489726,[[113621.1,11.529],[113621.0,0.092],[113620.6,0.002],[113620.5,0.14],[113620.4,0.002]],[[113621.2,7.317],[113621.3,0.003],[113621.5,0.002],[113622.3,0.044],[113622.4,0.002]]]
["binance-futures","BTCUSDT",1755786558312,[[113683.0,0.219],[113681.7,0.004],[113681.6,0.004],[113681.1,0.002],[113680.6,0.004]],[[113683.1,19.862],[113683.2,0.003],[113683.5,0.002],[113683.8,1.195],[113683.9,0.492]]]
["binance-futures","BTCUSDT",1755786570781,[[113681.5,12.099],[113681.4,0.169],[113681.3,0.001],[113680.0,0.007],[113679.8,0.089]],[[113681.6,4.473],[113681.7,0.001],[113682.1,0.002],[113682.4,0.004],[113682.6,0.002]]]
["binance-futures","BTCUSDT",1755786639358,[[113600.0,4.465],[113599.9,0.003],[113599.5,0.002],[113599.1,0.002],[113598.5,0.002]],[[113600.1,15.115],[113600.2,0.332],[113600.8,0.002],[113603.0,0.09],[113605.8,0.001]]]
["binance-futures","BTCUSDT",1755786664847,[[113538.4,19.4],[113538.3,0.001],[113537.9,0.089],[113537.8,0.004],[113536.5,0.001]],[[113538.5,1.381],[113538.6,0.003],[113538.9,0.004],[113539.8,0.002],[113540.0,0.004]]]
["binance-futures","BTCUSDT",1755786707050,[[113550.5,1.866],[113550.3,0.002],[113550.0,0.005],[113549.7,0.003],[113549.4,0.002]],[[113550.6,14.912],[113550.7,0.015],[113550.8,0.004],[113551.1,0.002],[113551.2,0.003]]]
["binance-futures","BTCUSDT",1755786775475,[[113543.6,9.311],[113543.5,0.076],[113543.3,0.01],[113543.2,0.018],[113542.4,0.006]],[[113543.7,9.869],[113543.8,0.004],[113543.9,0.002],[113544.0,0.002],[113544.2,0.056]]]
["binance-futures","BTCUSDT",1755786787879,[[113522.6,4.068],[113522.5,0.002],[113522.1,0.002],[113522.0,0.002]],[[113522.7,18.579],[113522.8,0.002],[113523.0,0.002],[113523.2,0.001],[113523.3,0.117]]]
["binance-futures","BTCUSDT",1755786866944,[[113467.7,6.297],[113467.6,0.033],[113467.2,0.001],[113466.0,0.002],[113465.6,0.002]],[[113467.8,6.352],[113467.9,0.001],[113468.1,0.059],[113468.2,0.002],[113472.2,0.002]]]
["binance-futures","BTCUSDT",1755786911632,[[113421.9,4.9],[113421.8,0.183],[113421.7,0.027],[113421.6,0.002],[113421.5,0.007]],[[113422.0,10.897],[113422.1,0.054],[113422.2,0.027],[113422.3,0.093],[113422.4,0.002]]]
["binance-futures","BTCUSDT",1755786924082,[[113427.7,5.313],[113427.6,0.15],[113427.3,0.546],[113427.2,0.002],[113427.1,0.381]],[[113427.8,8.131],[113427.9,0.003],[113428.7,0.002],[113429.1,0.003],[113429.7,0.046]]]
["binance-futures","BTCUSDT",1755786992596,[[113478.3,4.812],[113478.2,0.001],[113477.9,0.003],[113477.7,0.002],[113477.4,0.015]],[[113478.4,18.258],[113478.5,2.235],[113478.6,1.508],[113478.7,0.004],[113478.9,0.004]]]
["binance-futures","BTCUSDT",1755787005020,[[113478.6,26.023],[113478.5,0.003],[113478.4,5.514],[113478.3,0.352],[113478.2,0.033]],[[113478.7,0.017],[113478.9,0.004],[113479.8,0.004],[113480.0,0.001],[113482.3,0.004]]]
["binance-futures","BTCUSDT",1755787050032,[[113473.5,23.774],[113473.4,0.004],[113472.8,0.001],[113472.4,0.005],[113472.2,0.002]],[[113473.6,0.009],[113473.7,0.001],[113473.8,0.002],[113474.3,0.002],[113474.5,0.002]]]
["binance-futures","BTCUSDT",1755787085952,[[113414.2,1.008],[113414.0,0.157],[113413.9,0.002],[113412.4,0.001],[113411.2,0.001]],[[113414.3,21.063],[113414.4,0.469],[113414.5,0.093],[113415.0,0.002],[113415.5,0.006]]]
["binance-futures","BTCUSDT",1755787141317,[[113305.1,9.807],[113305.0,0.122],[113304.9,0.002],[113304.8,1.773],[113304.7,0.004]],[[113305.2,7.229],[113305.3,0.006],[113305.4,0.004],[113306.8,0.002],[113307.9,0.013]]]
["binance-futures","BTCUSDT",1755787196641,[[113210.7,0.265],[113210.6,0.207],[113210.5,0.002],[113210.2,0.002],[113210.0,0.001]],[[113210.8,10.768],[113210.9,0.138],[113211.8,0.089],[113211.9,0.004],[113212.0,0.91]]]
["binance-futures","BTCUSDT",1755787216381,[[113158.4,5.625],[113158.3,0.116],[113158.1,0.044],[113156.2,0.001],[113155.7,0.001]],[[113158.5,35.871],[113158.6,0.028],[113158.7,0.005],[113158.8,0.003],[113159.1,0.053]]]
["binance-futures","BTCUSDT",1755787277362,[[113010.0,42.629],[113009.9,0.419],[113009.8,0.003],[113009.7,0.001],[113009.6,0.008]],[[113010.1,12.821],[113010.2,0.014],[113010.3,0.002],[113010.8,0.002],[113011.3,0.002]]]
["binance-futures","BTCUSDT",1755787302847,[[112957.2,0.845],[112957.1,0.007],[112956.8,0.044],[112956.7,0.002],[112956.5,0.002]],[[112957.3,22.656],[112957.4,0.006],[112957.5,0.091],[112957.6,0.001],[112957.7,0.002]]]
["binance-futures","BTCUSDT",1755787357835,[[112992.3,0.083],[112992.2,0.006],[112992.0,0.05],[112991.9,0.006],[112988.8,0.002]],[[112992.4,27.098],[112992.5,3.148],[112992.6,0.606],[112992.7,0.602],[112992.9,0.013]]]
["binance-futures","BTCUSDT",1755787417881,[[112971.2,8.526],[112971.1,0.002],[112971.0,0.054],[112970.9,0.002],[112970.7,0.002]],[[112971.3,7.587],[112971.4,0.003],[112971.5,0.002],[112971.7,0.004],[112972.4,0.001]]]
["binance-futures","BTCUSDT",1755787438587,[[113052.7,25.257],[113052.6,0.796],[113052.5,0.558],[113052.4,0.449],[113051.7,0.089]],[[113052.8,0.737],[113052.9,0.003],[113053.7,0.002],[113053.9,0.001],[113055.8,0.002]]]
["binance-futures","BTCUSDT",1755787493788,[[113121.2,22.022],[113121.1,0.141],[113120.5,0.119],[113120.4,0.196],[113120.3,0.132]],[[113121.3,0.986],[113121.4,0.001],[113121.7,0.002],[113121.8,0.006],[113121.9,0.029]]]
["binance-futures","BTCUSDT",1755787519319,[[113043.5,12.298],[113043.4,0.003],[113043.3,0.007],[113043.2,0.038],[113043.1,0.002]],[[113043.6,3.922],[113043.7,1.001],[113043.8,0.012],[113043.9,0.002],[113044.2,0.248]]]
["binance-futures","BTCUSDT",1755787574522,[[113056.1,8.698],[113056.0,0.17],[113055.8,0.044],[113055.7,0.004],[113054.8,0.002]],[[113056.2,3.646],[113056.3,0.003],[113056.5,0.002],[113056.6,0.551],[113056.7,0.002]]]
["binance-futures","BTCUSDT",1755787600566,[[113090.9,22.04],[113090.8,0.059],[113090.7,0.004],[113090.3,0.002],[113090.0,0.09]],[[113091.0,0.991],[113091.1,0.002],[113091.5,0.001],[113091.7,0.004],[113092.0,0.001]]]
["binance-futures","BTCUSDT",1755787655367,[[113155.9,10.448],[113155.8,0.169],[113155.4,0.001],[113154.5,0.058],[113154.4,0.002]],[[113156.0,7.913],[113156.1,0.001],[113156.2,0.003],[113159.0,0.001],[113159.3,0.03]]]
["binance-futures","BTCUSDT",1755787710650,[[113121.5,0.978],[113121.4,0.031],[113121.2,0.002],[113121.0,0.05],[113120.9,0.004]],[[113121.6,13.264],[113121.7,0.005],[113121.8,0.008],[113122.0,0.001],[113122.3,0.007]]]
["binance-futures","BTCUSDT",1755787765918,[[113100.0,2.265],[113099.9,0.001],[113099.0,0.05],[113098.9,0.002],[113094.8,0.021]],[[113100.1,17.939],[113100.2,0.003],[113100.3,0.002],[113100.8,0.006],[113101.0,0.001]]]
["binance-futures","BTCUSDT",1755787809819,[[113050.9,16.527],[113050.7,0.002],[113050.0,0.054],[113049.8,0.004],[113049.4,0.002]],[[113051.0,3.81],[113051.8,0.002],[113051.9,0.058],[113052.8,0.588],[113053.1,0.703]]]
["binance-futures","BTCUSDT",1755787846895,[[113030.0,1.464],[113029.9,0.001],[113029.4,0.002],[113029.0,0.051],[113028.4,0.004]],[[113030.1,14.124],[113030.2,0.007],[113030.3,0.002],[113030.4,0.016],[113030.5,0.006]]]
["binance-futures","BTCUSDT",1755787872459,[[113074.5,5.656],[113074.4,0.065],[113074.1,0.054],[113074.0,0.239],[113073.9,0.002]],[[113074.6,3.392],[113074.7,0.004],[113075.2,0.001],[113075.6,0.004],[113075.7,0.001]]]
["binance-futures","BTCUSDT",1755787927739,[[113177.4,17.009],[113177.3,0.267],[113177.0,0.088],[113176.9,0.002]],[[113177.5,4.36],[113177.6,0.001],[113177.7,0.002],[113178.3,0.002],[113178.4,0.002]]]
["binance-futures","BTCUSDT",1755787983032,[[113240.5,4.066],[113240.4,0.001],[113240.1,0.092],[113240.0,0.003],[113239.0,0.006]],[[113240.6,18.249],[113240.7,0.004],[113241.4,0.051],[113241.5,0.003],[113241.7,0.6]]]
["binance-futures","BTCUSDT",1755787992697,[[113232.8,10.433],[113232.3,0.073],[113231.9,3.738],[113231.8,20.009],[113231.7,14.247]],[[113232.9,0.001],[113234.0,0.002],[113235.5,0.004],[113236.6,0.002],[113237.0,0.008]]]
["binance-futures","BTCUSDT",1755788064046,[[113277.1,20.869],[113277.0,0.165],[113276.8,0.089],[113276.7,0.002],[113276.4,0.004]],[[113277.2,7.337],[113279.1,0.004],[113279.4,0.077],[113279.7,0.002],[113281.1,0.006]]]
["binance-futures","BTCUSDT",1755788089614,[[113340.3,0.002],[113340.0,0.005],[113339.9,0.009],[113338.7,0.002],[113338.6,0.004]],[[113341.4,6.423],[113343.0,1.329],[113343.5,0.277],[113344.8,0.138],[113344.9,3.926]]]
["binance-futures","BTCUSDT",1755788144923,[[113273.4,3.207],[113272.9,0.089]],[[113273.5,12.939],[113273.6,0.001],[113273.7,0.002],[113274.0,0.002],[113274.5,0.002]]]
["binance-futures","BTCUSDT",1755788195114,[[113314.8,22.031],[113314.7,0.077],[113314.6,0.001],[113314.5,0.067],[113314.4,0.002]],[[113314.9,1.686],[113315.0,0.001],[113315.2,0.002],[113315.4,0.044],[113315.7,0.002]]]
["binance-futures","BTCUSDT",1755788226067,[[113290.9,0.083],[113290.8,0.008],[113290.0,0.061],[113289.9,0.004],[113289.7,0.002]],[[113291.0,27.869],[113291.1,0.92],[113291.2,1.071],[113291.3,0.263],[113291.4,0.041]]]
["binance-futures","BTCUSDT",1755788281429,[[113276.7,3.809],[113276.6,0.07],[113276.4,0.002],[113276.3,0.002],[113274.4,0.001]],[[113276.8,7.817],[113276.9,0.004],[113277.2,0.002],[113277.4,1.031],[113279.7,0.096]]]
["binance-futures","BTCUSDT",1755788293820,[[113196.0,0.042],[113192.8,0.003],[113188.8,0.018],[113188.2,0.003],[113188.1,0.001]],[[113196.1,12.207],[113197.2,3.119],[113197.5,0.269],[113197.6,0.089],[113197.9,0.6]]]
["binance-futures","BTCUSDT",1755788362554,[[113219.6,1.092],[113219.5,0.001],[113219.4,0.088],[113219.3,0.002],[113218.6,0.002]],[[113219.7,26.649],[113219.8,1.71],[113219.9,2.042],[113220.0,0.608],[113220.1,1.256]]]
["binance-futures","BTCUSDT",1755788378586,[[113220.6,18.593],[113220.5,0.044],[113220.4,0.309],[113220.3,0.002],[113220.2,0.002]],[[113220.7,9.282],[113220.8,0.054],[113221.2,0.001],[113222.1,0.002],[113232.0,1.463]]]
["binance-futures","BTCUSDT",1755788443803,[[113223.6,3.457],[113223.5,0.003],[113223.4,0.088],[113223.3,0.002],[113223.2,0.002]],[[113223.7,13.448],[113223.8,0.086],[113224.2,0.095],[113224.3,0.002],[113224.5,0.002]]]
["binance-futures","BTCUSDT",1755788499273,[[113322.6,8.06],[113322.5,0.003],[113322.4,0.09],[113322.3,0.002],[113322.0,0.003]],[[113322.7,7.222],[113322.8,0.003],[113322.9,0.034],[113323.0,0.004],[113323.5,0.004]]]
["binance-futures","BTCUSDT",1755788511732,[[113278.1,0.277],[113278.0,0.001],[113276.1,0.001],[113275.2,0.002],[113274.8,0.046]],[[113278.2,18.053],[113278.3,0.003],[113278.4,0.004],[113278.5,0.004],[113278.7,0.091]]]
["binance-futures","BTCUSDT",1755788545465,[[113335.9,3.928],[113335.8,22.694],[113335.7,2.154],[113335.6,1.38],[113335.5,0.003]],[[113336.0,0.008],[113336.4,0.002],[113337.8,0.547],[113337.9,0.002],[113338.1,0.056]]]
["binance-futures","BTCUSDT",1755788592789,[[113312.0,0.153],[113311.5,0.002],[113311.2,0.002],[113309.5,0.004],[113309.2,0.002]],[[113312.1,25.109],[113312.2,1.756],[113312.4,10.145],[113312.6,0.023],[113312.7,7.854]]]
["binance-futures","BTCUSDT",1755788648083,[[113155.6,0.4],[113155.5,0.001],[113155.4,0.002]],[[113155.7,25.754],[113155.8,0.003],[113155.9,4.424],[113156.0,1.496],[113156.1,0.005]]]
["binance-futures","BTCUSDT",1755788673672,[[113199.6,23.099],[113199.4,0.004],[113199.1,0.002],[113198.9,0.089],[113198.8,2.466]],[[113199.7,0.002],[113199.9,0.07],[113200.0,1.023],[113202.0,0.005],[113203.0,0.051]]]
["binance-futures","BTCUSDT",1755788728726,[[113088.6,3.425],[113088.5,0.001],[113088.4,0.004],[113088.0,0.056],[113087.9,0.002]],[[113088.7,7.987],[113088.8,0.001],[113089.3,0.002],[113090.0,0.001],[113090.4,0.004]]]
["binance-futures","BTCUSDT",1755788770985,[[113028.0,8.847],[113027.9,0.017],[113027.4,0.088],[113027.3,0.006],[113025.6,0.004]],[[113028.1,7.033],[113028.2,0.003],[113028.3,0.002],[113028.8,0.002],[113031.2,0.005]]]
["binance-futures","BTCUSDT",1755788809418,[[113045.3,1.543],[113045.2,0.001],[113044.7,0.018],[113044.6,0.002],[113044.3,0.004]],[[113045.4,21.256],[113045.5,0.005],[113045.6,0.002],[113046.2,0.091],[113047.2,0.065]]]
["binance-futures","BTCUSDT",1755788864544,[[113107.2,0.082],[113106.5,0.003]],[[113107.3,21.622],[113107.8,0.001],[113107.9,0.002],[113108.4,0.577],[113108.6,0.04]]]
["binance-futures","BTCUSDT",1755788890056,[[113067.5,6.141],[113067.4,0.036],[113067.3,0.004],[113067.2,0.004],[113067.1,0.012]],[[113067.6,7.493],[113067.7,0.002],[113067.8,0.029],[113067.9,0.048],[113068.0,0.002]]]
["binance-futures","BTCUSDT",1755788929872,[[113084.3,9.508],[113084.2,0.061],[113084.0,0.001],[113083.9,0.004],[113083.6,0.002]],[[113084.4,3.936],[113084.5,0.001],[113084.9,0.004],[113085.4,0.001],[113085.5,0.114]]]
["binance-futures","BTCUSDT",1755788970779,[[113101.4,4.935],[113100.9,0.004],[113100.2,0.002],[113100.0,0.002],[113099.8,0.046]],[[113101.5,9.051],[113101.8,0.002],[113101.9,0.004],[113102.5,0.002],[113103.0,0.004]]]
["binance-futures","BTCUSDT",1755789026031,[[113084.3,1.516],[113084.2,0.001],[113083.9,0.002],[113083.7,0.004],[113083.3,0.044]],[[113084.4,16.197],[113084.5,0.005],[113084.6,0.003],[113084.8,0.002],[113084.9,0.606]]]
["binance-futures","BTCUSDT",1755789081230,[[112950.0,3.282],[112948.6,0.002],[112946.6,0.044],[112946.4,0.001],[112945.8,0.885]],[[112950.1,19.639],[112950.2,0.005],[112950.3,0.024],[112950.4,0.002],[112950.5,0.002]]]
["binance-futures","BTCUSDT",1755789106783,[[112926.4,6.573],[112925.8,0.002],[112925.6,0.043],[112923.9,0.025],[112923.5,0.002]],[[112926.5,19.957],[112926.6,0.005],[112926.7,0.007],[112926.8,0.003],[112927.7,0.004]]]
["binance-futures","BTCUSDT",1755789155264,[[112836.7,8.722],[112836.6,0.003],[112835.4,0.002],[112834.9,0.002],[112834.5,0.001]],[[112836.8,12.946],[112836.9,0.093],[112837.0,0.002],[112837.4,0.002],[112838.0,0.058]]]
["binance-futures","BTCUSDT",1755789216934,[[112765.5,1.308],[112764.4,2.435],[112764.2,5.877],[112763.9,1.801],[112763.1,0.26]],[[112765.6,0.043],[112767.6,0.941],[112767.9,0.002],[112770.1,0.089],[112771.0,0.097]]]
["binance-futures","BTCUSDT",1755789242465,[[112697.2,6.414],[112696.8,0.002],[112695.6,0.002],[112695.0,0.002]],[[112697.3,9.523],[112697.4,0.229],[112697.5,0.004],[112698.7,0.023],[112698.8,0.009]]]
["binance-futures","BTCUSDT",1755789297680,[[112658.0,11.961],[112657.8,0.01],[112657.7,0.097],[112657.5,0.013],[112657.4,0.01]],[[112658.1,26.039],[112658.2,0.002],[112658.3,0.002],[112658.5,0.825],[112658.6,0.002]]]
["binance-futures","BTCUSDT",1755789321052,[[112575.1,0.003],[112573.4,0.002],[112572.9,0.005],[112568.5,0.005],[112566.5,0.006]],[[112575.6,0.608],[112575.7,0.04],[112575.8,1.396],[112576.1,5.797],[112576.2,4.648]]]
["binance-futures","BTCUSDT",1755789378189,[[112735.2,5.206],[112735.1,0.003],[112735.0,0.039],[112734.9,0.002],[112734.8,0.002]],[[112735.3,5.751],[112735.4,0.031],[112735.7,0.002],[112735.8,0.001],[112736.0,0.064]]]
["binance-futures","BTCUSDT",1755789433275,[[112796.0,20.414],[112795.9,0.002],[112795.7,0.002],[112795.6,0.002],[112795.3,0.002]],[[112796.1,0.05],[112796.2,0.125],[112796.3,0.002],[112797.4,0.002],[112799.0,0.001]]]
["binance-futures","BTCUSDT",1755789458834,[[112828.7,18.134],[112828.6,0.004],[112828.1,0.004],[112828.0,0.002]],[[112828.8,3.487],[112828.9,0.028],[112829.0,0.057],[112829.1,0.001],[112829.2,0.046]]]
["binance-futures","BTCUSDT",1755789513922,[[112884.1,20.237],[112884.0,0.003],[112883.9,0.22],[112883.8,0.182],[112883.5,0.002]],[[112884.2,2.554],[112884.3,0.001],[112884.4,0.002],[112884.6,0.002],[112885.0,0.002]]]
["binance-futures","BTCUSDT",1755789546089,[[112815.9,29.503],[112815.8,0.014],[112815.6,0.08],[112815.4,0.351],[112815.2,0.055]],[[112816.0,0.046],[112816.8,0.002],[112817.1,0.114],[112817.3,0.005],[112817.6,0.476]]]
["binance-futures","BTCUSDT",1755789594742,[[112918.1,21.023],[112918.0,0.002],[112917.8,0.549],[112917.7,0.002],[112917.6,0.05]],[[112918.2,2.384],[112918.6,0.029],[112918.7,0.004],[112919.3,0.022],[112919.9,0.002]]]
["binance-futures","BTCUSDT",1755789649808,[[112917.1,17.918],[112916.9,0.002],[112916.4,0.002],[112916.3,0.004],[112915.8,0.002]],[[112917.2,3.625],[112917.4,0.002],[112918.0,0.002],[112918.5,0.002],[112918.8,0.012]]]
["binance-futures","BTCUSDT",1755789675391,[[112936.8,10.058],[112936.7,0.009],[112936.3,0.002],[112935.8,0.088],[112935.7,0.002]],[[112936.9,5.663],[112937.0,1.267],[112937.1,0.001],[112937.4,0.002],[112937.8,0.003]]]
["binance-futures","BTCUSDT",1755789705047,[[112961.4,5.581],[112961.3,0.005],[112960.9,0.002],[112959.6,0.001]],[[112961.5,5.728],[112961.6,0.004],[112961.7,0.012],[112961.8,0.001],[112962.1,0.004]]]
["binance-futures","BTCUSDT",1755789743009,[[112985.2,10.44],[112985.1,0.006],[112984.3,0.116],[112984.2,0.004],[112984.1,0.002]],[[112985.3,3.106],[112985.4,0.004],[112985.6,0.001],[112986.4,0.052],[112986.5,0.004]]]
["binance-futures","BTCUSDT",1755789811434,[[113086.1,27.784],[113086.0,0.001],[113085.9,0.002],[113085.7,0.002]],[[113086.2,3.874],[113086.3,0.001],[113086.6,0.001],[113087.7,0.002],[113088.1,0.548]]]
["binance-futures","BTCUSDT",1755789866588,[[113081.1,9.933],[113081.0,0.003],[113080.9,0.001],[113080.8,0.001],[113080.5,0.004]],[[113081.2,6.5],[113081.3,0.002],[113081.5,0.002],[113082.7,0.002],[113084.5,1.0]]]
["binance-futures","BTCUSDT",1755789892158,[[113093.7,0.905],[113092.0,0.001],[113091.0,0.044],[113090.5,0.002],[113089.6,0.005]],[[113093.8,17.026],[113093.9,0.002],[113094.0,0.002],[113094.2,0.001],[113096.5,0.002]]]
["binance-futures","BTCUSDT",1755789930640,[[113032.5,6.647],[113032.4,0.023],[113032.3,0.018],[113032.2,0.023],[113032.1,10.658]],[[113032.6,0.003],[113034.0,0.002],[113034.3,0.007],[113034.7,0.001],[113036.8,0.548]]]
["binance-futures","BTCUSDT",1755789959853,[[113023.8,8.935],[113023.7,0.006],[113023.5,0.004],[113023.2,0.006],[113022.8,0.382]],[[113023.9,2.88],[113024.0,0.038],[113024.8,0.001],[113025.0,0.098],[113025.1,0.004]]]
["binance-futures","BTCUSDT",1755790028374,[],[[112971.9,37.267],[112972.0,0.001],[112972.1,0.037],[112972.2,0.002],[112972.3,0.02]]]
["binance-futures","BTCUSDT",1755790040818,[[112967.8,6.65],[112967.7,0.004],[112967.3,0.004],[112966.4,0.088]],[[112967.9,8.142],[112968.0,0.006],[112968.3,0.002],[112968.5,0.002],[112969.5,0.026]]]
["binance-futures","BTCUSDT",1755790089984,[[112885.5,6.451],[112885.4,0.004],[112884.7,0.001],[112883.2,0.001],[112883.1,0.025]],[[112885.6,9.821],[112885.7,0.004],[112885.8,0.003],[112885.9,0.004],[112886.2,0.003]]]
["binance-futures","BTCUSDT",1755790164535,[[112964.9,5.865],[112964.8,0.002],[112964.0,0.002],[112963.9,0.004],[112963.8,0.002]],[[112965.0,5.173],[112965.1,0.204],[112965.2,0.002],[112965.8,0.002],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755790176918,[[112991.3,13.831],[112991.2,0.051],[112991.1,0.002],[112991.0,0.004],[112990.7,0.002]],[[112991.4,4.714],[112991.5,0.012],[112992.1,0.002],[112993.2,0.004],[112993.4,0.002]]]
["binance-futures","BTCUSDT",1755790245277,[[112920.4,1.408],[112920.3,0.001],[112920.0,0.002],[112919.8,0.012]],[[112920.5,6.466],[112920.6,0.001],[112920.8,0.002],[112921.9,0.003],[112923.8,0.046]]]
["binance-futures","BTCUSDT",1755790257655,[[112947.9,9.11],[112947.8,0.003],[112947.6,0.002],[112947.0,0.004],[112946.9,0.004]],[[112948.0,2.926],[112948.1,0.09],[112948.2,0.005],[112949.1,0.004],[112950.2,0.003]]]
["binance-futures","BTCUSDT",1755790315539,[[112934.0,22.335],[112933.9,0.001],[112933.7,0.004],[112933.4,0.002],[112933.3,0.001]],[[112934.1,1.253],[112934.3,0.002],[112934.4,0.002],[112935.1,0.002],[112935.5,0.004]]]
["binance-futures","BTCUSDT",1755790381204,[[112835.6,4.474],[112835.5,0.003],[112834.6,0.163],[112834.5,0.09],[112833.3,0.035]],[[112835.7,2.613],[112835.8,0.073],[112835.9,0.002],[112836.6,0.002],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755790393578,[[112856.1,3.765],[112856.0,0.001],[112853.2,0.002],[112853.0,0.101],[112852.8,0.001]],[[112856.2,16.331],[112856.3,0.005],[112856.8,0.002],[112857.3,0.002],[112857.4,0.002]]]
["binance-futures","BTCUSDT",1755790461909,[[113020.5,3.395],[113020.4,0.041],[113020.3,0.002],[113020.0,0.003],[113019.9,0.386]],[[113020.6,13.428],[113020.7,0.004],[113020.8,0.004],[113021.5,0.002],[113021.6,0.011]]]
["binance-futures","BTCUSDT",1755790481520,[[112979.4,0.74],[112979.3,0.001],[112978.8,0.002],[112978.6,0.004],[112977.5,0.002]],[[112979.5,20.565],[112979.6,0.004],[112979.7,0.065],[112979.8,1.231],[112979.9,0.002]]]
["binance-futures","BTCUSDT",1755790529723,[[113036.1,7.615],[113036.0,0.003],[113035.9,0.067],[113035.8,0.002],[113035.3,0.002]],[[113036.2,5.555],[113036.3,0.002],[113036.4,0.001],[113036.5,0.002],[113036.7,0.002]]]
["binance-futures","BTCUSDT",1755790555374,[[113000.9,6.454],[113000.8,0.002],[113000.1,0.079],[113000.0,0.23],[112999.9,0.003]],[[113001.0,7.719],[113001.1,0.003],[113001.2,0.002],[113001.7,0.002],[113005.7,0.004]]]
["binance-futures","BTCUSDT",1755790610784,[[112975.7,6.204],[112975.6,0.002],[112975.4,0.069],[112975.3,0.004],[112975.2,0.008]],[[112975.8,4.975],[112975.9,0.007],[112976.2,0.002],[112976.3,0.002],[112976.8,0.002]]]
["binance-futures","BTCUSDT",1755790666053,[[112964.9,12.87],[112964.8,0.356],[112963.9,0.004],[112963.8,0.002],[112963.7,2.243]],[[112965.0,3.45],[112965.1,0.001],[112965.6,0.001],[112967.2,0.003],[112968.0,0.002]]]
["binance-futures","BTCUSDT",1755790707461,[[113011.7,5.048],[113011.6,0.001],[113011.5,0.002],[113011.4,0.004],[113010.2,0.002]],[[113011.8,7.897],[113011.9,0.001],[113012.6,0.003],[113012.8,0.002],[113012.9,0.032]]]
["binance-futures","BTCUSDT",1755790746868,[[113033.8,5.454],[113033.7,0.003],[113033.5,0.001],[113033.1,0.002],[113033.0,0.003]],[[113033.9,5.581],[113034.0,0.007],[113034.6,0.009],[113034.7,0.001],[113035.0,0.002]]]
["binance-futures","BTCUSDT",1755790772561,[[113035.9,1.117],[113035.8,0.001],[113035.5,0.001],[113034.2,0.002],[113034.1,0.004]],[[113036.0,15.117],[113036.1,0.099],[113036.2,0.004],[113036.3,0.002],[113036.4,0.329]]]
["binance-futures","BTCUSDT",1755790827931,[[112933.3,3.651],[112933.2,0.001],[112933.0,0.012],[112932.9,0.004],[112932.7,0.002]],[[112933.4,14.448],[112933.5,0.011],[112933.6,0.006],[112933.7,0.002],[112934.0,0.005]]]
["binance-futures","BTCUSDT",1755790866973,[[112983.6,8.733],[112983.5,0.008],[112983.4,0.08],[112983.3,0.561],[112983.2,0.092]],[[112983.7,0.352],[112983.8,0.001],[112984.2,0.004],[112985.3,0.003],[112985.4,0.002]]]
["binance-futures","BTCUSDT",1755790908928,[[113036.9,18.415],[113036.8,0.004],[113036.7,0.001],[113036.6,0.006],[113036.2,0.004]],[[113037.0,4.575],[113037.1,0.007],[113037.5,0.061],[113037.6,0.011],[113037.7,0.002]]]
["binance-futures","BTCUSDT",1755790964252,[[113088.8,26.783],[113088.7,0.105],[113088.4,0.008],[113088.2,0.002],[113087.9,0.002]],[[113088.9,1.163],[113089.0,0.001],[113090.0,0.001],[113091.9,0.002],[113094.4,0.549]]]
["binance-futures","BTCUSDT",1755791019568,[[113029.2,4.411],[113029.1,0.001],[113028.9,0.002],[113027.3,0.002],[113027.1,0.013]],[[113029.3,7.958],[113029.4,0.01],[113029.5,0.002],[113029.6,0.005],[113030.1,0.012]]]
["binance-futures","BTCUSDT",1755791033408,[[113053.9,4.342],[113053.8,0.006],[113053.3,0.004],[113053.0,1.0],[113042.6,1.904]],[[113054.0,5.174],[113054.1,0.004],[113054.4,0.002],[113055.2,0.002],[113055.6,0.203]]]
["binance-futures","BTCUSDT",1755791100629,[[112977.1,8.56],[112977.0,0.006],[112976.5,0.003],[112976.4,0.002],[112975.2,0.005]],[[112977.2,8.884],[112977.3,0.005],[112977.4,0.009],[112977.5,0.002],[112977.6,0.002]]]
["binance-futures","BTCUSDT",1755791126160,[[112954.5,0.779],[112954.1,0.002],[112953.7,0.006],[112951.4,0.004],[112950.4,0.001]],[[112954.6,19.85],[112954.7,0.007],[112954.8,0.006],[112954.9,0.003],[112955.0,0.004]]]
["binance-futures","BTCUSDT",1755791181206,[[112883.0,5.747],[112882.9,0.006],[112882.6,0.058],[112882.5,0.091],[112882.4,0.002]],[[112883.1,2.092],[112883.2,0.004],[112883.4,0.002],[112883.5,0.005],[112883.6,0.001]]]
["binance-futures","BTCUSDT",1755791236404,[[112839.3,5.504],[112839.2,0.003],[112838.4,0.089],[112838.3,0.026],[112838.2,0.015]],[[112839.4,2.183],[112839.5,0.001],[112839.8,0.192],[112839.9,0.004],[112840.0,0.004]]]
["binance-futures","BTCUSDT",1755791258967,[[112861.1,7.437],[112861.0,0.003],[112860.9,0.002],[112860.8,0.002],[112860.0,0.006]],[[112861.2,8.349],[112861.3,0.002],[112861.9,0.003],[112862.1,0.004],[112863.2,0.1]]]
["binance-futures","BTCUSDT",1755791317189,[[112860.0,3.648],[112859.9,0.001],[112859.8,0.004],[112859.2,0.002],[112851.5,1.065]],[[112860.1,6.912],[112860.2,0.004],[112860.6,0.209],[112860.7,0.002],[112862.1,0.003]]]
["binance-futures","BTCUSDT",1755791342841,[[112865.4,11.977],[112865.3,0.036],[112864.8,0.089],[112864.7,0.002],[112864.6,0.001]],[[112865.5,3.488],[112865.6,0.123],[112865.7,0.002],[112866.3,0.002],[112866.7,0.004]]]
["binance-futures","BTCUSDT",1755791398219,[[112822.6,5.279],[112822.5,0.604],[112822.4,0.602],[112822.3,0.648],[112822.1,0.001]],[[112822.7,6.981],[112822.8,1.502],[112823.2,0.001],[112823.8,0.002],[112824.7,0.549]]]
["binance-futures","BTCUSDT",1755791418296,[[112837.8,6.547],[112837.7,0.083],[112837.6,0.003],[112837.3,0.056],[112837.2,0.002]],[[112837.9,2.945],[112838.0,0.104],[112838.1,0.002],[112838.2,0.004],[112839.2,0.002]]]
["binance-futures","BTCUSDT",1755791479053,[[112845.6,27.075],[112845.5,0.439],[112845.4,0.002],[112845.3,0.079],[112843.9,1.838]],[[112845.7,1.072],[112845.8,0.001],[112846.1,0.002],[112846.2,0.002],[112848.6,0.011]]]
["binance-futures","BTCUSDT",1755791534273,[[112933.0,7.643],[112932.9,0.005],[112932.7,0.059],[112932.6,0.046],[112932.5,0.003]],[[112933.1,7.305],[112933.2,0.001],[112933.3,0.008],[112933.7,0.002],[112933.8,0.092]]]
["binance-futures","BTCUSDT",1755791546683,[[112945.0,30.539],[112944.9,0.005],[112944.8,0.001],[112944.7,0.002],[112944.6,0.003]],[[112945.1,0.498],[112945.2,0.001],[112945.7,0.002],[112946.4,0.001],[112947.2,0.005]]]
["binance-futures","BTCUSDT",1755791614955,[[112788.4,4.756],[112788.3,0.001],[112788.2,0.003],[112788.0,0.004],[112787.9,0.002]],[[112788.5,7.262],[112788.6,1.504],[112788.7,0.001],[112789.1,0.021],[112789.2,0.002]]]
["binance-futures","BTCUSDT",1755791643733,[[112780.9,15.216],[112780.8,0.003],[112780.5,0.265],[112780.4,0.004],[112778.6,1.701]],[[112781.0,7.178],[112781.1,0.031],[112782.6,0.004],[112782.8,0.002],[112783.2,0.004]]]
["binance-futures","BTCUSDT",1755791695787,[[112767.5,21.147],[112767.4,0.004],[112767.3,0.001],[112767.2,0.001],[112767.1,0.008]],[[112767.6,0.387],[112767.7,0.031],[112768.1,0.002],[112769.0,0.002],[112769.3,0.012]]]
["binance-futures","BTCUSDT",1755791751035,[[112729.0,5.047],[112728.9,0.002],[112728.7,0.002],[112728.5,0.065],[112726.0,0.005]],[[112729.1,6.463],[112729.2,1.61],[112729.4,0.002],[112729.5,0.002],[112729.7,0.002]]]
["binance-futures","BTCUSDT",1755791763454,[[112706.1,5.861],[112705.9,0.034],[112705.8,0.002],[112705.7,0.002],[112705.0,0.552]],[[112706.2,10.372],[112706.3,1.502],[112706.5,0.002],[112706.6,0.002],[112706.8,0.002]]]
["binance-futures","BTCUSDT",1755791810005,[[112821.3,2.731],[112821.2,0.038],[112821.0,0.015],[112820.9,0.002],[112820.2,0.002]],[[112821.4,8.485],[112821.5,0.938],[112821.6,0.005],[112822.2,0.001],[112822.3,0.002]]]
["binance-futures","BTCUSDT",1755791844401,[[112764.3,1.272],[112764.2,0.014],[112763.2,0.114],[112763.1,0.002],[112762.1,0.002]],[[112764.4,13.807],[112764.5,0.92],[112764.6,0.002],[112765.0,0.08],[112766.0,0.001]]]
["binance-futures","BTCUSDT",1755791912999,[[112736.9,24.892],[112736.8,0.091],[112736.5,1.039],[112736.4,0.002],[112735.9,0.501]],[[112737.0,0.673],[112737.4,0.006],[112737.9,0.002],[112739.6,0.004],[112742.2,0.066]]]
["binance-futures","BTCUSDT",1755791968319,[[112724.6,13.679],[112724.5,0.012],[112723.9,0.002],[112723.8,0.09]],[[112724.7,0.088],[112724.8,0.031],[112724.9,0.002],[112725.0,0.002],[112725.1,0.002]]]
["binance-futures","BTCUSDT",1755791980756,[[112735.0,24.749],[112734.9,0.707],[112734.8,0.001],[112734.1,0.009],[112733.0,0.001]],[[112735.1,0.796],[112735.2,0.003],[112735.4,0.001],[112735.5,0.004],[112736.3,0.001]]]
["binance-futures","BTCUSDT",1755792036687,[[112727.9,10.801],[112727.8,0.012],[112727.0,0.001],[112725.7,0.002],[112721.5,0.002]],[[112728.0,6.092],[112728.1,0.004],[112728.8,0.05],[112728.9,0.004],[112729.1,0.067]]]
["binance-futures","BTCUSDT",1755792062322,[[112721.1,5.854],[112721.0,0.016],[112719.7,0.002],[112719.1,0.033],[112719.0,0.155]],[[112721.2,6.829],[112721.3,0.065],[112721.4,0.158],[112721.5,0.005],[112722.4,0.001]]]
["binance-futures","BTCUSDT",1755792117554,[[112722.2,8.34],[112722.1,0.008],[112721.9,0.002],[112721.8,0.008],[112721.7,0.024]],[[112722.3,0.865],[112722.4,0.001],[112722.5,0.07],[112722.6,0.002],[112722.7,0.002]]]
["binance-futures","BTCUSDT",1755792143091,[[112735.9,4.6],[112735.8,0.099],[112735.2,0.079],[112735.1,0.093],[112735.0,0.093]],[[112739.6,0.005],[112739.7,0.003],[112742.4,0.373],[112742.5,0.726],[112742.6,0.496]]]
["binance-futures","BTCUSDT",1755792195802,[[112765.2,1.164],[112765.1,0.003],[112765.0,0.001],[112764.9,0.002],[112764.7,0.002]],[[112765.3,12.551],[112765.4,0.015],[112765.5,0.005],[112765.6,0.002],[112765.7,0.002]]]
["binance-futures","BTCUSDT",1755792266701,[[112680.0,2.508],[112679.8,0.004],[112679.6,0.001],[112679.0,0.144],[112678.9,0.002]],[[112680.1,22.525],[112680.4,0.002],[112680.5,0.955],[112680.6,0.002],[112680.7,0.002]]]
["binance-futures","BTCUSDT",1755792279121,[[112667.4,3.34],[112667.3,0.004],[112666.4,0.028],[112666.2,0.002],[112663.1,0.174]],[[112667.5,8.675],[112667.6,0.005],[112668.6,0.003],[112668.7,0.002],[112669.1,0.002]]]
["binance-futures","BTCUSDT",1755792334419,[[112694.3,1.297],[112693.6,0.002],[112693.4,0.002],[112692.8,0.002],[112692.5,0.002]],[[112694.4,21.408],[112694.5,0.001],[112694.9,0.186],[112695.0,0.002],[112695.1,0.239]]]
["binance-futures","BTCUSDT",1755792360004,[[112710.7,26.248],[112710.6,0.202],[112710.5,1.661],[112710.4,0.002],[112710.3,0.004]],[[112710.8,0.129],[112710.9,0.001],[112711.8,0.001],[112713.2,0.004],[112715.8,0.007]]]
["binance-futures","BTCUSDT",1755792421451,[[112619.1,16.875],[112619.0,0.006],[112618.7,0.002],[112618.5,0.554]],[[112619.2,6.223],[112619.3,0.035],[112621.5,0.003],[112621.6,0.001],[112632.2,0.075]]]
["binance-futures","BTCUSDT",1755792470364,[[112721.7,0.79],[112721.2,0.002],[112720.3,0.001],[112717.1,0.004],[112717.0,0.002]],[[112721.8,14.769],[112721.9,0.432],[112722.2,0.08],[112722.4,0.001],[112722.6,0.091]]]
["binance-futures","BTCUSDT",1755792495904,[[112764.7,24.881],[112764.4,0.001],[112764.1,0.002],[112764.0,0.746]],[[112764.8,0.739],[112765.1,0.005],[112765.6,0.145],[112765.7,0.003],[112767.2,0.003]]]
["binance-futures","BTCUSDT",1755792551064,[[112798.6,15.49],[112798.5,0.295],[112798.4,0.092],[112798.3,0.002],[112798.2,0.008]],[[112798.7,0.506],[112798.8,0.001],[112799.6,0.002],[112799.7,0.002],[112800.1,0.004]]]
["binance-futures","BTCUSDT",1755792587388,[[112806.5,0.346],[112806.4,0.003],[112806.0,0.088],[112805.9,0.002],[112805.8,0.002]],[[112806.6,13.108],[112806.7,0.003],[112806.8,0.001],[112807.1,0.06],[112807.2,0.002]]]
["binance-futures","BTCUSDT",1755792631776,[[112776.6,14.984],[112776.5,0.011],[112776.4,0.004],[112776.3,0.158],[112776.2,0.306]],[[112776.7,4.605],[112776.8,0.002],[112777.0,0.003],[112777.2,0.002],[112777.4,0.002]]]
["binance-futures","BTCUSDT",1755792686928,[[112834.9,24.954],[112834.8,0.179],[112834.5,0.006],[112834.4,0.001],[112833.9,0.002]],[[112835.0,0.861],[112835.1,0.001],[112835.8,0.001],[112836.1,0.002],[112837.7,0.001]]]
["binance-futures","BTCUSDT",1755792712485,[[112794.6,4.275],[112794.5,0.003],[112794.0,0.002],[112792.4,0.013],[112792.3,0.004]],[[112794.7,8.568],[112794.8,0.003],[112795.1,0.072],[112795.2,0.005],[112797.0,0.001]]]
["binance-futures","BTCUSDT",1755792767733,[[112833.9,27.355],[112833.8,0.065],[112833.7,0.004],[112833.6,0.002],[112833.5,0.065]],[[112834.0,0.001],[112834.4,0.001],[112834.8,0.004],[112838.0,0.045],[112838.1,0.007]]]
["binance-futures","BTCUSDT",1755792812945,[[112846.3,12.802],[112846.2,0.009],[112846.1,0.003],[112846.0,0.001],[112845.7,0.092]],[[112846.4,0.114],[112846.5,0.008],[112847.2,0.003],[112848.6,0.001],[112850.3,0.001]]]
["binance-futures","BTCUSDT",1755792848822,[[112881.5,11.95],[112881.4,0.021],[112881.3,0.189],[112881.2,0.022],[112881.1,0.005]],[[112881.6,0.164],[112881.7,0.001],[112881.8,0.021],[112881.9,0.002],[112882.2,0.001]]]
["binance-futures","BTCUSDT",1755792904242,[[112800.8,5.144],[112800.7,0.003],[112800.5,0.002],[112800.3,0.002],[112800.0,0.002]],[[112800.9,16.496],[112801.0,0.004],[112801.1,0.001],[112801.6,0.05],[112801.7,0.002]]]
["binance-futures","BTCUSDT",1755792929885,[[112867.3,14.395],[112867.2,0.159],[112866.6,0.004],[112866.5,0.004],[112866.2,0.227]],[[112867.4,5.944],[112867.5,0.106],[112867.6,0.004],[112868.4,0.008],[112870.0,0.003]]]
["binance-futures","BTCUSDT",1755792972590,[[112860.5,23.716],[112860.3,0.002],[112860.2,1.065],[112860.1,0.004],[112860.0,6.138]],[[112860.6,0.798],[112861.9,0.004],[112862.3,0.044],[112863.0,0.002],[112863.1,0.09]]]
["binance-futures","BTCUSDT",1755792997726,[[112887.9,0.999],[112887.8,0.113],[112887.7,0.003],[112887.6,0.978],[112887.5,0.001]],[[112888.0,10.029],[112888.1,0.006],[112888.2,0.022],[112888.3,0.001],[112888.4,0.004]]]
["binance-futures","BTCUSDT",1755793066415,[[112909.3,6.253],[112909.2,0.102],[112908.8,0.01],[112907.3,0.093],[112906.3,0.132]],[[112909.4,7.24],[112909.5,0.004],[112909.7,0.002],[112909.8,0.002],[112910.5,0.002]]]
["binance-futures","BTCUSDT",1755793121819,[[112872.9,9.928],[112872.8,0.116],[112872.7,0.003],[112872.6,0.003],[112872.5,0.003]],[[112873.0,1.128],[112873.1,0.001],[112873.2,0.036],[112873.3,0.004],[112873.6,0.001]]]
["binance-futures","BTCUSDT",1755793147452,[[112924.0,1.156],[112923.9,0.001],[112923.5,0.004],[112923.2,0.004],[112921.1,0.002]],[[112924.1,9.719],[112924.2,0.005],[112926.5,0.002],[112927.0,0.003],[112927.1,0.136]]]
["binance-futures","BTCUSDT",1755793199102,[[112933.8,8.846],[112933.7,0.091],[112933.6,0.006],[112933.4,0.002],[112933.3,0.002]],[[112933.9,7.57],[112934.0,0.002],[112934.3,0.002],[112934.4,0.002],[112935.1,0.003]]]
["binance-futures","BTCUSDT",1755793215453,[[112866.0,6.104],[112865.9,0.003],[112865.8,0.01],[112865.7,0.004],[112865.4,0.003]],[[112866.1,5.0],[112866.2,0.004],[112866.3,0.073],[112866.4,0.054],[112866.5,0.004]]]
["binance-futures","BTCUSDT",1755793283926,[[112820.0,7.39],[112819.9,0.003],[112819.2,0.052],[112819.1,0.004],[112817.8,0.14]],[[112820.1,15.369],[112820.2,0.016],[112820.4,0.009],[112820.5,0.001],[112820.9,0.008]]]
["binance-futures","BTCUSDT",1755793339307,[[112870.2,25.155],[112870.1,2.137],[112870.0,1.839],[112869.9,0.008],[112869.8,0.005]],[[112870.3,0.831],[112870.4,0.008],[112870.6,0.018],[112870.7,0.004],[112871.4,0.001]]]
["binance-futures","BTCUSDT",1755793365611,[[112847.7,12.237],[112847.3,0.055],[112847.0,0.282],[112846.4,2.99],[112846.2,1.479]],[[112847.8,0.118],[112850.1,0.001],[112851.0,0.002],[112851.2,0.001],[112852.7,0.002]]]
["binance-futures","BTCUSDT",1755793420285,[[112783.9,13.008],[112783.8,0.314],[112783.6,0.02],[112783.5,0.002],[112781.4,0.003]],[[112784.0,7.708],[112784.1,0.002],[112784.7,0.002],[112784.9,0.042],[112785.0,0.004]]]
["binance-futures","BTCUSDT",1755793432715,[[112772.0,4.181],[112771.9,0.001],[112771.5,0.002],[112771.2,0.002],[112770.3,0.002]],[[112772.1,6.835],[112772.2,0.002],[112772.3,0.002],[112772.4,0.002],[112772.5,0.002]]]
["binance-futures","BTCUSDT",1755793501294,[[112750.0,0.838],[112749.9,0.003],[112749.6,0.004],[112749.0,0.002],[112748.8,0.002]],[[112750.1,17.665],[112750.2,0.006],[112750.3,0.001],[112750.4,0.001],[112750.7,0.002]]]
["binance-futures","BTCUSDT",1755793513733,[[112722.6,3.441],[112722.5,0.001],[112721.9,0.002],[112719.4,0.044],[112718.1,0.088]],[[112722.7,19.898],[112722.8,0.005],[112722.9,0.001],[112723.2,0.055],[112723.3,0.002]]]
["binance-futures","BTCUSDT",1755793584659,[[112655.0,7.215],[112654.9,0.003],[112654.3,0.002],[112653.5,0.001],[112652.4,0.004]],[[112655.1,6.855],[112655.2,0.002],[112655.8,0.002],[112655.9,0.002],[112656.2,0.004]]]
["binance-futures","BTCUSDT",1755793637657,[[112684.3,12.193],[112684.2,0.018],[112684.1,0.071],[112684.0,0.084],[112683.3,0.053]],[[112684.4,10.221],[112684.5,0.005],[112684.6,0.001],[112684.9,0.05],[112685.0,0.002]]]
["binance-futures","BTCUSDT",1755793650124,[[112662.1,0.026],[112661.7,0.002],[112659.8,0.004],[112657.6,0.09],[112656.7,0.005]],[[112662.2,31.821],[112662.4,0.023],[112662.5,1.672],[112662.6,0.023],[112662.7,0.023]]]
["binance-futures","BTCUSDT",1755793718583,[[112664.9,20.976],[112664.8,0.006],[112664.7,0.001],[112664.3,0.089],[112664.2,0.09]],[[112665.0,2.26],[112665.1,0.001],[112665.2,0.012],[112665.3,0.004],[112666.2,0.101]]]
["binance-futures","BTCUSDT",1755793751269,[[112700.2,18.976],[112700.1,0.153],[112700.0,0.839],[112699.9,0.002],[112699.8,0.002]],[[112700.3,8.13],[112700.4,2.755],[112700.5,0.004],[112700.6,0.08],[112700.7,0.002]]]
["binance-futures","BTCUSDT",1755793786647,[[112697.8,28.94],[112697.7,0.64],[112697.6,0.004],[112697.5,0.002],[112697.4,0.387]],[[112697.9,0.503],[112698.0,0.001],[112698.9,0.002],[112699.1,0.042],[112699.2,0.002]]]
["binance-futures","BTCUSDT",1755793855142,[[112832.8,7.47],[112832.7,0.004],[112832.6,0.002],[112832.5,0.046],[112832.4,0.003]],[[112832.9,1.965],[112833.0,0.029],[112833.1,0.019],[112833.2,0.013],[112833.3,0.068]]]
["binance-futures","BTCUSDT",1755793867555,[[112834.7,7.137],[112834.6,0.004],[112834.4,0.003]],[[112834.8,4.018],[112834.9,0.001],[112835.3,0.27],[112835.4,0.002],[112835.8,0.001]]]
["binance-futures","BTCUSDT",1755793922895,[[112731.3,10.669],[112731.2,0.004],[112731.1,0.02],[112731.0,0.002],[112729.8,0.001]],[[112731.4,13.192],[112731.5,0.006],[112731.6,0.057],[112731.7,0.069],[112731.8,0.002]]]
["binance-futures","BTCUSDT",1755793977377,[[112720.2,5.862],[112720.1,0.005],[112720.0,0.001],[112719.5,0.002],[112719.1,0.002]],[[112720.3,8.068],[112720.4,0.003],[112720.9,0.002],[112721.5,0.004],[112721.9,0.002]]]
["binance-futures","BTCUSDT",1755794003904,[[112708.8,10.518],[112708.7,0.003],[112708.1,0.002],[112708.0,0.089],[112707.9,0.002]],[[112708.9,0.687],[112709.0,0.026],[112709.1,0.002],[112709.3,0.002],[112710.2,0.045]]]
["binance-futures","BTCUSDT",1755794029627,[[112720.2,1.796],[112720.1,0.001],[112720.0,0.001],[112719.6,0.002],[112711.3,0.002]],[[112720.3,20.841],[112720.4,0.015],[112720.5,0.09],[112720.6,0.002],[112720.7,0.002]]]
["binance-futures","BTCUSDT",1755794084991,[[112650.2,0.053],[112650.1,0.001],[112649.2,0.002],[112648.3,0.24],[112648.2,0.004]],[[112650.3,24.593],[112650.4,0.003],[112650.9,0.016],[112651.0,0.071],[112652.1,0.179]]]
["binance-futures","BTCUSDT",1755794137113,[[112600.0,8.658],[112599.9,0.002],[112599.7,0.002],[112597.8,0.001],[112592.0,0.009]],[[112600.1,23.992],[112600.2,0.001],[112600.3,0.002],[112600.5,0.002],[112600.6,0.002]]]
["binance-futures","BTCUSDT",1755794166169,[[112631.1,26.225],[112631.0,0.003],[112630.9,0.1],[112630.8,0.002],[112630.7,0.004]],[[112631.2,0.129],[112631.3,0.001],[112631.4,0.001],[112631.8,0.026],[112631.9,0.44]]]
["binance-futures","BTCUSDT",1755794221503,[[112599.0,5.118],[112598.9,0.002],[112597.3,0.497],[112597.2,0.004],[112596.1,0.002]],[[112599.1,21.761],[112599.2,0.005],[112599.3,0.002],[112599.4,0.089],[112599.5,0.004]]]
["binance-futures","BTCUSDT",1755794247104,[[112555.1,4.655],[112555.0,0.001],[112554.8,0.002],[112554.6,0.02],[112554.5,0.002]],[[112555.2,16.958],[112555.3,0.002],[112555.8,0.002],[112556.1,0.002],[112556.2,0.134]]]
["binance-futures","BTCUSDT",1755794302423,[[112621.5,7.446],[112621.4,0.004],[112621.3,0.044],[112621.2,0.002],[112620.0,0.002]],[[112621.6,7.429],[112621.7,0.045],[112621.8,0.013],[112622.1,0.002],[112626.1,0.175]]]
["binance-futures","BTCUSDT",1755794363068,[[112601.6,7.61],[112601.5,0.003],[112601.2,0.089],[112601.1,0.002],[112600.4,0.091]],[[112601.7,3.726],[112601.8,0.005],[112602.3,0.002],[112602.7,0.021],[112602.8,0.08]]]
["binance-futures","BTCUSDT",1755794383344,[[112637.1,9.086],[112637.0,0.007],[112636.8,0.002],[112636.5,0.002],[112636.4,0.002]],[[112637.2,1.801],[112637.3,0.002],[112637.7,0.004],[112637.8,0.044],[112638.4,0.263]]]
["binance-futures","BTCUSDT",1755794438539,[[112637.1,10.215],[112637.0,0.007],[112636.9,0.002],[112636.8,0.067],[112636.7,0.011]],[[112637.2,0.128],[112637.3,0.001],[112637.7,0.002],[112637.8,0.004],[112638.8,0.002]]]
["binance-futures","BTCUSDT",1755794494029,[[112637.2,6.337],[112637.1,0.003],[112636.8,0.002],[112636.7,0.002],[112636.6,0.002]],[[112637.3,5.27],[112637.4,0.002],[112637.7,0.002],[112637.9,0.028],[112638.8,0.062]]]
["binance-futures","BTCUSDT",1755794529600,[[112652.2,11.539],[112652.1,0.003],[112651.6,0.091],[112651.5,0.004],[112651.2,0.082]],[[112652.3,0.597],[112652.4,0.001],[112653.0,0.023],[112653.1,0.003],[112653.7,0.002]]]
["binance-futures","BTCUSDT",1755794575107,[[112665.9,0.338],[112665.8,0.003],[112665.1,0.002],[112665.0,0.002],[112664.9,0.002]],[[112666.0,14.094],[112666.1,0.094],[112666.2,0.003],[112666.4,0.005],[112666.5,0.065]]]
["binance-futures","BTCUSDT",1755794600783,[[112591.0,5.502],[112590.9,0.003],[112590.1,0.003],[112590.0,0.067],[112589.9,0.003]],[[112591.1,6.816],[112591.2,0.012],[112591.4,0.004],[112591.5,0.477],[112591.6,0.002]]]
["binance-futures","BTCUSDT",1755794656163,[[112561.2,12.362],[112561.1,0.099],[112561.0,0.002],[112560.9,0.002],[112560.8,0.002]],[[112561.3,1.78],[112561.4,0.001],[112561.5,0.002],[112561.8,0.004],[112561.9,0.036]]]
["binance-futures","BTCUSDT",1755794689322,[[112573.9,7.254],[112573.8,0.004],[112573.5,0.002],[112573.4,0.002],[112572.9,0.048]],[[112574.0,4.832],[112574.1,0.002],[112574.2,0.003],[112574.3,0.002],[112574.4,0.002]]]
["binance-futures","BTCUSDT",1755794737405,[[112599.9,18.422],[112599.8,0.203],[112599.4,0.002],[112599.3,0.004],[112599.2,0.001]],[[112600.0,0.084],[112600.1,0.001],[112600.5,0.002],[112600.9,0.002],[112601.1,0.002]]]
["binance-futures","BTCUSDT",1755794792915,[[112577.0,4.301],[112576.9,0.003],[112576.8,0.003],[112576.7,0.001],[112576.6,0.007]],[[112577.1,6.69],[112577.2,0.016],[112577.3,0.002],[112577.7,0.002],[112577.8,0.002]]]
["binance-futures","BTCUSDT",1755794805367,[[112555.1,4.233],[112555.0,0.002],[112554.0,0.004],[112552.9,0.022],[112552.8,0.004]],[[112555.2,19.643],[112555.3,0.279],[112555.4,0.071],[112555.5,0.005],[112555.6,0.012]]]
["binance-futures","BTCUSDT",1755794874035,[[112573.4,28.684],[112573.3,1.813],[112573.2,0.094],[112572.9,0.004]],[[112573.5,0.033],[112574.0,0.002],[112574.6,0.038],[112574.7,0.002],[112579.9,0.004]]]
["binance-futures","BTCUSDT",1755794915947,[[112548.6,0.329],[112548.0,0.004],[112547.8,0.007],[112547.0,0.002],[112546.2,0.002]],[[112548.7,24.96],[112549.0,1.819],[112549.3,5.559],[112549.4,2.426],[112549.5,0.005]]]
["binance-futures","BTCUSDT",1755794955091,[[112550.1,21.481],[112550.0,0.102],[112549.6,0.004],[112548.2,0.093],[112546.4,1.353]],[[112550.2,4.509],[112550.3,0.049],[112550.6,0.002],[112551.2,0.001],[112551.3,0.002]]]
["binance-futures","BTCUSDT",1755795010370,[[112464.6,6.688],[112464.5,0.013],[112464.1,0.001],[112464.0,0.006],[112463.6,0.002]],[[112464.7,8.247],[112464.8,0.005],[112465.2,0.095],[112465.3,0.002],[112465.6,0.002]]]
["binance-futures","BTCUSDT",1755795022745,[[112433.4,11.207],[112433.3,0.004],[112433.2,0.061],[112433.1,0.01],[112433.0,0.149]],[[112433.5,6.941],[112433.6,0.001],[112433.9,0.002],[112434.0,0.002],[112434.1,0.168]]]
["binance-futures","BTCUSDT",1755795082236,[[112506.9,6.32],[112506.8,0.015],[112506.7,0.008],[112506.6,0.019],[112506.5,0.006]],[[112507.0,8.83],[112507.1,0.006],[112507.2,0.024],[112507.3,0.002],[112507.6,0.002]]]
["binance-futures","BTCUSDT",1755795103644,[[112520.9,19.557],[112520.8,0.611],[112520.7,0.84],[112520.6,0.004],[112518.6,0.001]],[[112521.0,3.219],[112521.1,0.003],[112521.2,0.002],[112521.3,0.002],[112521.9,0.002]]]
["binance-futures","BTCUSDT",1755795171992,[[112575.6,28.872],[112575.5,0.002],[112575.3,2.176],[112575.0,0.002],[112574.5,0.002]],[[112575.7,0.081],[112576.0,0.027],[112576.5,0.002],[112577.6,0.002],[112577.9,0.002]]]
["binance-futures","BTCUSDT",1755795227118,[[112620.0,0.63],[112619.9,0.001],[112619.8,0.002],[112619.7,0.002],[112618.8,0.002]],[[112620.1,16.25],[112620.2,0.005],[112620.3,0.001],[112620.4,0.088],[112620.5,0.002]]]
["binance-futures","BTCUSDT",1755795239579,[[112595.2,4.597],[112595.1,0.003],[112595.0,0.005],[112594.9,0.002],[112594.2,0.002]],[[112595.3,19.896],[112595.4,0.004],[112595.5,0.001],[112595.6,0.088],[112595.7,0.002]]]
["binance-futures","BTCUSDT",1755795308037,[[112580.0,0.153],[112579.9,0.002],[112579.6,0.002],[112579.5,0.071],[112579.4,0.002]],[[112580.1,14.886],[112580.2,0.006],[112580.3,0.005],[112580.4,0.003],[112580.5,0.139]]]
["binance-futures","BTCUSDT",1755795320752,[[112580.4,9.183],[112580.3,0.094],[112580.2,0.003],[112580.0,0.01],[112579.9,0.002]],[[112580.5,7.582],[112580.6,0.06],[112580.7,0.001],[112580.9,0.002],[112581.1,0.002]]]
["binance-futures","BTCUSDT",1755795376199,[[112500.0,6.503],[112499.9,0.009],[112497.2,0.185],[112497.1,0.063],[112497.0,0.005]],[[112500.1,8.508],[112500.2,0.081],[112500.3,0.071],[112501.0,0.002],[112501.4,2.498]]]
["binance-futures","BTCUSDT",1755795444705,[[112423.7,10.29],[112423.6,0.006],[112423.5,0.001],[112423.2,0.089],[112423.1,0.002]],[[112423.8,2.674],[112423.9,0.006],[112424.0,1.133],[112424.1,0.002],[112424.2,0.002]]]
["binance-futures","BTCUSDT",1755795467623,[[112416.5,13.702],[112416.4,0.002],[112416.3,0.001],[112416.0,0.002],[112415.9,0.001]],[[112416.6,0.724],[112416.7,0.001],[112416.8,0.004],[112416.9,0.001],[112417.3,0.037]]]
["binance-futures","BTCUSDT",1755795525676,[[112342.1,15.132],[112342.0,0.003],[112341.9,0.006],[112341.7,0.003],[112341.6,0.378]],[[112342.2,2.592],[112342.3,0.001],[112342.4,0.002],[112343.6,0.004],[112343.7,0.003]]]
["binance-futures","BTCUSDT",1755795538048,[[112312.0,19.786],[112311.9,0.002],[112311.6,0.004],[112310.6,0.204],[112310.5,0.001]],[[112312.1,0.525],[112312.8,0.002],[112313.6,0.001],[112313.9,0.001],[112314.0,0.002]]]
["binance-futures","BTCUSDT",1755795593315,[[112335.4,6.813],[112335.3,0.002],[112334.2,0.002],[112333.5,0.002],[112332.7,0.001]],[[112335.5,13.723],[112335.6,0.007],[112335.7,0.003],[112336.0,0.002],[112336.3,0.002]]]
["binance-futures","BTCUSDT",1755795618780,[[112371.5,20.598],[112371.4,0.027],[112371.3,0.001],[112370.8,0.002],[112370.6,0.001]],[[112371.6,0.726],[112371.7,0.001],[112372.2,0.006],[112373.3,0.002],[112374.4,0.003]]]
["binance-futures","BTCUSDT",1755795693374,[[112352.7,4.128],[112352.6,0.001],[112352.5,0.001],[112352.4,0.043],[112352.3,0.002]],[[112352.8,7.178],[112352.9,0.023],[112353.1,0.09],[112353.2,0.095],[112353.3,0.002]]]
["binance-futures","BTCUSDT",1755795742748,[[112316.5,0.907],[112316.4,0.002],[112315.4,0.135],[112307.5,0.002],[112305.2,0.162]],[[112316.6,16.986],[112316.7,0.055],[112316.9,0.089],[112317.0,0.002],[112317.1,0.244]]]
["binance-futures","BTCUSDT",1755795755209,[[112327.6,4.251],[112327.5,0.006],[112327.4,0.003],[112327.3,0.003],[112327.2,0.005]],[[112327.7,9.651],[112327.8,0.023],[112327.9,0.139],[112328.0,0.002],[112328.1,0.117]]]
["binance-futures","BTCUSDT",1755795810507,[[112350.7,7.851],[112350.6,0.003],[112350.1,0.004],[112350.0,5.07]],[[112350.8,6.239],[112350.9,0.042],[112351.0,0.004],[112351.1,0.006],[112351.2,0.093]]]
["binance-futures","BTCUSDT",1755795859889,[[112295.7,0.695],[112295.6,0.001],[112295.3,0.002],[112294.9,0.002],[112294.6,0.002]],[[112295.8,13.936],[112295.9,0.001],[112296.0,0.089],[112296.1,0.002],[112296.7,0.002]]]
["binance-futures","BTCUSDT",1755795891403,[[112307.6,9.078],[112307.5,0.001],[112307.4,0.002],[112307.2,0.002],[112307.1,0.002]],[[112307.7,2.47],[112307.9,0.002],[112308.0,0.001],[112309.5,0.001],[112310.0,0.152]]]
["binance-futures","BTCUSDT",1755795946606,[[112294.0,5.907],[112293.4,0.002],[112293.0,0.001],[112292.8,0.001],[112292.7,0.003]],[[112294.1,12.005],[112294.2,0.017],[112294.7,0.002],[112294.8,0.002],[112294.9,0.089]]]
["binance-futures","BTCUSDT",1755795972176,[[112246.6,8.369],[112246.5,0.601],[112246.4,0.601],[112246.3,0.602],[112246.2,0.603]],[[112246.7,12.952],[112246.8,0.004],[112247.2,0.261],[112247.3,0.006],[112248.8,0.001]]]
["binance-futures","BTCUSDT",1755796027530,[[112269.3,10.52],[112269.2,0.604],[112269.1,0.002],[112268.6,0.09],[112268.5,0.002]],[[112269.4,3.625],[112269.5,0.003],[112269.7,0.002],[112269.8,0.089],[112269.9,0.004]]]
["binance-futures","BTCUSDT",1755796085594,[[112238.7,23.668],[112238.6,0.606],[112238.5,0.742],[112238.4,0.605],[112238.3,0.004]],[[112238.8,1.826],[112238.9,0.003],[112239.0,0.006],[112239.1,1.0],[112239.2,0.091]]]
["binance-futures","BTCUSDT",1755796108469,[[112258.9,13.16],[112258.8,0.601],[112258.7,1.396],[112258.6,0.604],[112258.5,0.604]],[[112259.0,2.74],[112259.3,0.089],[112259.4,0.002],[112259.6,0.554],[112260.0,0.003]]]
["binance-futures","BTCUSDT",1755796163856,[[112296.2,20.235],[112296.1,0.007],[112296.0,0.002],[112295.9,0.002],[112295.8,0.008]],[[112296.3,0.596],[112296.4,0.001],[112296.6,0.091],[112296.7,0.002],[112297.1,0.002]]]
["binance-futures","BTCUSDT",1755796190086,[[112282.6,4.06],[112282.5,0.005],[112281.6,0.002],[112281.0,0.004],[112280.8,0.002]],[[112282.7,14.025],[112282.8,0.97],[112282.9,0.182],[112283.0,0.002],[112283.2,0.058]]]
["binance-futures","BTCUSDT",1755796245781,[[112251.0,0.096],[112250.3,3.149],[112250.1,0.092],[112247.5,0.009],[112246.4,0.001]],[[112251.1,1.423],[112251.5,0.402],[112252.0,0.402],[112252.1,8.251],[112252.4,0.106]]]
["binance-futures","BTCUSDT",1755796300810,[[112200.0,0.923],[112199.9,0.001],[112195.2,0.004],[112193.1,0.002],[112192.1,0.09]],[[112200.1,22.383],[112200.2,1.001],[112200.6,0.006],[112200.7,0.091],[112202.2,0.18]]]
["binance-futures","BTCUSDT",1755796326386,[[112217.6,6.196],[112217.5,0.003],[112217.0,0.001],[112216.4,0.002],[112213.2,0.002]],[[112217.7,6.818],[112217.8,0.06],[112218.2,0.089],[112218.3,0.004],[112218.9,0.003]]]
["binance-futures","BTCUSDT",1755796381750,[[112183.5,2.781],[112183.0,0.002],[112182.9,0.002],[112182.4,0.002],[112181.7,0.003]],[[112183.6,25.49],[112183.7,0.043],[112183.9,0.004],[112184.0,0.091],[112184.1,0.006]]]
["binance-futures","BTCUSDT",1755796407456,[[112184.0,2.329],[112183.9,0.203],[112183.8,0.002],[112183.3,0.006],[112181.8,0.018]],[[112184.1,13.157],[112184.2,0.002],[112184.4,0.089],[112184.5,0.092],[112184.7,0.145]]]
["binance-futures","BTCUSDT",1755796472081,[[112197.1,26.015],[112197.0,0.007],[112196.8,0.086],[112196.7,0.042],[112196.2,0.066]],[[112197.2,2.794],[112197.3,0.001],[112197.4,0.089],[112197.5,0.004],[112197.6,0.002]]]
["binance-futures","BTCUSDT",1755796475499,[[112204.8,20.73],[112204.7,0.098],[112204.6,0.011],[112204.5,0.002],[112204.4,0.001]],[[112204.9,2.376],[112205.0,0.036],[112205.1,0.089],[112205.2,0.004],[112205.5,0.002]]]
["binance-futures","BTCUSDT",1755796544090,[[112274.8,17.855],[112274.7,0.046],[112274.6,0.002],[112274.5,0.002],[112274.4,0.003]],[[112274.9,0.305],[112275.0,0.001],[112275.6,0.002],[112276.7,0.002],[112277.2,0.555]]]
["binance-futures","BTCUSDT",1755796599382,[[112226.0,23.866],[112225.9,0.263],[112225.8,0.009],[112225.7,0.09],[112225.6,0.002]],[[112226.1,5.608],[112226.2,0.104],[112226.3,0.002],[112226.4,0.04],[112232.5,0.003]]]
["binance-futures","BTCUSDT",1755796638723,[[112263.3,3.965],[112263.2,0.005],[112263.1,0.002],[112263.0,0.002],[112261.6,0.05]],[[112263.4,7.476],[112263.5,0.663],[112263.6,0.61],[112263.7,0.602],[112263.8,0.029]]]
["binance-futures","BTCUSDT",1755796680502,[[112287.0,24.413],[112286.9,0.058],[112286.8,0.003],[112286.5,0.002],[112286.4,0.002]],[[112287.1,1.998],[112287.2,0.001],[112288.0,0.002],[112288.3,0.003],[112289.7,0.002]]]
["binance-futures","BTCUSDT",1755796692920,[[112285.4,0.221],[112285.3,0.003],[112283.9,0.002],[112283.6,0.074],[112283.5,0.002]],[[112285.5,22.404],[112285.6,0.004],[112285.8,0.002],[112285.9,0.002],[112286.0,1.586]]]
["binance-futures","BTCUSDT",1755796761427,[[112305.8,1.543],[112305.7,0.001],[112305.6,0.002],[112302.9,0.002],[112300.4,0.002]],[[112305.9,15.435],[112306.0,0.603],[112306.1,0.004],[112306.2,0.689],[112306.3,0.002]]]
["binance-futures","BTCUSDT",1755796816802,[[112269.4,21.981],[112269.3,0.003],[112268.8,0.001],[112268.7,0.001],[112268.6,0.001]],[[112269.5,2.805],[112269.6,0.001],[112269.7,0.002],[112269.8,0.089],[112269.9,0.004]]]
["binance-futures","BTCUSDT",1755796857787,[[112374.9,15.003],[112374.8,0.115],[112374.6,0.002],[112374.2,0.002],[112374.0,0.004]],[[112375.0,9.692],[112375.4,0.001],[112375.6,0.005],[112376.2,0.16],[112376.3,0.002]]]
["binance-futures","BTCUSDT",1755796897791,[[112356.2,7.312],[112356.1,0.002],[112355.9,0.002],[112354.9,0.002],[112353.9,0.001]],[[112356.3,5.376],[112356.4,0.004],[112356.5,0.003],[112356.6,0.004],[112356.7,0.004]]]
["binance-futures","BTCUSDT",1755796910240,[[112358.1,6.348],[112358.0,0.002],[112357.6,0.002],[112357.2,0.002],[112353.3,0.012]],[[112358.2,13.79],[112358.3,0.003],[112358.4,0.041],[112358.5,0.002],[112365.2,0.891]]]
["binance-futures","BTCUSDT",1755796978808,[[112253.8,10.278],[112253.7,0.005],[112253.3,0.008],[112253.0,0.006],[112252.8,0.002]],[[112253.9,3.368],[112254.0,0.004],[112254.1,0.602],[112254.2,0.693],[112254.3,0.636]]]
["binance-futures","BTCUSDT",1755797024280,[[112184.0,10.038],[112183.9,0.002],[112183.6,0.002],[112181.8,0.009],[112180.1,0.057]],[[112184.1,5.597],[112184.2,0.005],[112184.8,0.055],[112184.9,0.091],[112186.2,0.002]]]
["binance-futures","BTCUSDT",1755797046584,[[112220.8,5.519],[112220.7,0.002],[112220.2,0.003],[112220.1,0.001],[112219.8,0.001]],[[112220.9,6.509],[112221.0,0.002],[112221.2,0.002],[112221.4,0.002],[112221.6,0.089]]]
["binance-futures","BTCUSDT",1755797115083,[[112182.9,5.369],[112182.8,0.006],[112182.7,0.019],[112182.6,0.003],[112182.4,0.001]],[[112183.0,10.45],[112183.1,0.055],[112183.2,0.001],[112183.3,0.032],[112183.4,0.002]]]
["binance-futures","BTCUSDT",1755797127469,[[112191.3,4.999],[112191.2,0.015],[112190.8,0.004],[112190.6,0.005],[112190.1,0.088]],[[112191.4,7.898],[112191.5,0.002],[112191.6,0.002],[112191.8,0.002],[112191.9,0.006]]]
["binance-futures","BTCUSDT",1755797182825,[[112207.3,0.121],[112207.2,0.007],[112206.6,0.002],[112203.3,0.002],[112201.7,0.068]],[[112207.4,22.345],[112207.5,0.014],[112207.6,0.663],[112207.7,0.005],[112208.4,0.094]]]
["binance-futures","BTCUSDT",1755797207354,[[112212.3,12.946],[112212.2,0.01],[112212.1,0.05],[112212.0,0.002],[112210.2,0.017]],[[112212.4,3.354],[112212.5,0.048],[112212.6,0.044],[112212.7,0.002],[112212.8,0.037]]]
["binance-futures","BTCUSDT",1755797263949,[[112246.1,7.186],[112246.0,0.014],[112245.9,0.004],[112245.8,0.416],[112245.7,0.004]],[[112246.2,4.714],[112246.3,0.002],[112246.4,0.09],[112246.5,0.002],[112248.7,0.002]]]
["binance-futures","BTCUSDT",1755797332703,[[112269.9,21.668],[112269.8,0.007],[112269.7,0.093],[112269.3,0.09]],[[112270.0,0.667],[112270.1,0.001],[112270.2,0.034],[112270.5,0.002],[112271.5,0.24]]]
["binance-futures","BTCUSDT",1755797345119,[[112298.9,4.328],[112298.8,0.001],[112298.7,0.002],[112298.6,0.004],[112298.3,0.002]],[[112299.0,7.619],[112299.1,0.004],[112299.2,0.003],[112299.7,0.09],[112299.8,0.004]]]
["binance-futures","BTCUSDT",1755797410165,[[112200.0,3.353],[112199.9,0.002],[112199.6,0.002],[112198.8,0.001],[112198.6,0.002]],[[112200.1,19.528],[112200.2,0.636],[112200.3,0.09],[112200.4,0.002],[112200.6,0.083]]]
["binance-futures","BTCUSDT",1755797426244,[[112157.2,10.682],[112157.1,0.013],[112157.0,0.002],[112156.8,0.003],[112156.7,0.09]],[[112157.3,4.87],[112157.4,0.03],[112157.5,0.089],[112157.6,0.054],[112157.9,0.003]]]
["binance-futures","BTCUSDT",1755797481538,[[112233.7,4.625],[112233.5,3.446],[112233.2,2.218],[112232.7,0.081],[112231.0,7.913]],[[112233.8,1.69],[112234.4,0.002],[112235.0,0.002],[112235.6,0.001],[112236.0,0.002]]]
["binance-futures","BTCUSDT",1755797507133,[[112265.9,2.962],[112265.8,0.001],[112265.5,0.002],[112264.8,0.044],[112264.7,0.002]],[[112266.0,8.499],[112266.1,0.002],[112266.2,0.173],[112266.3,0.002],[112266.5,0.001]]]
["binance-futures","BTCUSDT",1755797562409,[[112200.1,6.719],[112200.0,0.126],[112199.9,0.009],[112199.8,0.002],[112199.7,0.065]],[[112200.2,4.802],[112200.3,0.003],[112200.6,0.091],[112200.7,0.182],[112202.1,0.001]]]
["binance-futures","BTCUSDT",1755797593058,[[112235.8,14.912],[112235.7,0.071],[112235.6,0.065],[112235.5,0.006],[112235.2,0.003]],[[112235.9,1.857],[112236.0,0.003],[112236.1,0.009],[112236.2,0.009],[112236.3,0.051]]]
["binance-futures","BTCUSDT",1755797643395,[[112241.2,3.541],[112241.1,0.058],[112241.0,0.048],[112240.9,0.049],[112237.9,0.002]],[[112241.3,16.944],[112241.4,1.329],[112241.5,0.708],[112241.6,0.658],[112241.7,0.602]]]
["binance-futures","BTCUSDT",1755797698673,[[112304.2,15.544],[112304.1,0.211],[112304.0,0.004],[112303.9,0.001],[112303.8,0.003]],[[112304.3,3.097],[112304.4,0.001],[112304.6,0.002],[112304.8,0.001],[112305.0,0.003]]]
["binance-futures","BTCUSDT",1755797753914,[[112388.1,9.965],[112388.0,0.006],[112387.6,0.091],[112387.5,0.002],[112387.0,0.116]],[[112388.2,0.122],[112388.3,0.001],[112389.0,0.188],[112389.1,0.09],[112389.2,0.002]]]
["binance-futures","BTCUSDT",1755797802395,[[112357.8,0.023],[112357.7,0.001],[112357.2,0.002],[112357.0,0.001],[112356.1,0.002]],[[112357.9,13.797],[112358.0,0.008],[112358.1,0.081],[112358.2,0.002],[112358.4,0.037]]]
["binance-futures","BTCUSDT",1755797834895,[[112456.6,21.293],[112456.4,0.22],[112455.8,0.265],[112454.0,0.004],[112451.4,0.005]],[[112456.7,0.448],[112457.6,0.002],[112457.8,0.003],[112458.2,0.002],[112458.7,0.001]]]
["binance-futures","BTCUSDT",1755797860539,[[112451.2,0.322],[112451.1,0.006],[112451.0,0.001],[112450.7,0.002],[112450.0,0.025]],[[112451.3,7.069],[112451.4,0.002],[112451.6,0.001],[112452.0,0.001],[112452.1,0.089]]]
["binance-futures","BTCUSDT",1755797915867,[[112505.3,6.103],[112505.2,0.648],[112505.1,1.443],[112505.0,0.793],[112504.9,11.944]],[[112505.4,0.132],[112506.5,0.002],[112507.8,0.125],[112508.0,0.002],[112508.9,0.001]]]
["binance-futures","BTCUSDT",1755797971082,[[112563.0,20.122],[112562.9,0.004],[112562.7,0.032],[112562.6,0.09],[112562.5,0.001]],[[112563.1,3.344],[112563.2,0.003],[112563.8,0.008],[112564.1,0.004],[112565.0,0.013]]]
["binance-futures","BTCUSDT",1755797985393,[[112516.3,5.555],[112516.2,0.002],[112516.0,0.002],[112515.9,0.002],[112514.6,0.001]],[[112516.4,13.605],[112516.5,0.026],[112516.6,0.002],[112516.7,0.002],[112516.9,0.001]]]
["binance-futures","BTCUSDT",1755798052127,[[112461.8,8.217],[112461.7,0.003],[112461.6,0.002],[112461.5,0.394],[112461.4,0.017]],[[112461.9,7.435],[112462.0,0.001],[112462.2,0.002],[112462.4,0.002],[112464.0,0.088]]]
["binance-futures","BTCUSDT",1755798077799,[[112468.9,11.879],[112468.8,0.006],[112468.7,0.002],[112468.0,0.002],[112467.8,0.002]],[[112469.0,2.967],[112469.1,0.003],[112469.5,0.008],[112470.0,0.002],[112470.1,0.004]]]
["binance-futures","BTCUSDT",1755798133178,[[112413.0,5.265],[112412.9,0.001],[112412.4,0.022],[112411.4,0.001]],[[112413.1,19.046],[112413.2,0.003],[112413.3,0.187],[112413.4,0.002],[112413.5,0.057]]]
["binance-futures","BTCUSDT",1755798188004,[[112388.0,21.376],[112387.9,0.004],[112387.8,0.003],[112387.7,0.642],[112387.6,0.08]],[[112388.1,3.783],[112388.2,0.001],[112388.3,0.025],[112388.4,0.013],[112388.5,0.003]]]
["binance-futures","BTCUSDT",1755798214287,[[112342.8,5.055],[112342.7,0.002],[112342.6,0.055],[112342.5,0.004]],[[112342.9,6.377],[112343.0,0.003],[112343.3,0.002],[112343.4,0.016],[112343.5,0.007]]]
["binance-futures","BTCUSDT",1755798269625,[[112359.3,25.254],[112359.2,0.004],[112359.0,0.006],[112358.8,0.09],[112358.7,0.002]],[[112359.4,1.976],[112359.5,0.001],[112360.0,0.001],[112361.4,0.002],[112361.6,0.002]]]
["binance-futures","BTCUSDT",1755798282111,[[112364.9,21.355],[112364.8,0.006],[112364.7,0.001],[112364.6,0.065],[112364.5,0.002]],[[112365.0,2.485],[112365.1,0.001],[112365.2,0.002],[112366.0,0.002],[112366.1,0.117]]]
["binance-futures","BTCUSDT",1755798354613,[[112459.9,31.313],[112459.8,0.015],[112459.6,0.055],[112459.5,0.016],[112459.3,0.002]],[[112460.0,1.112],[112460.3,0.002],[112461.0,0.083],[112461.1,0.004],[112462.2,0.002]]]
["binance-futures","BTCUSDT",1755798406123,[[112464.0,1.174],[112463.9,0.003],[112463.4,0.006],[112461.8,0.055],[112461.7,0.002]],[[112464.1,22.456],[112464.2,0.602],[112464.3,0.602],[112464.4,1.353],[112464.5,0.6]]]
["binance-futures","BTCUSDT",1755798431861,[[112468.7,27.209],[112468.6,0.003],[112468.5,0.001],[112468.4,0.089],[112468.3,0.073]],[[112468.8,1.75],[112468.9,0.001],[112469.1,0.081],[112469.2,0.004],[112470.0,0.002]]]
["binance-futures","BTCUSDT",1755798487372,[[112499.9,8.059],[112499.8,0.014],[112499.7,0.001],[112499.4,0.257],[112499.3,0.004]],[[112500.0,6.699],[112500.1,0.001],[112500.5,0.002],[112500.8,0.002],[112501.6,0.003]]]
["binance-futures","BTCUSDT",1755798499816,[[112499.9,22.867],[112499.8,0.005],[112499.7,0.003],[112499.6,0.001],[112499.5,0.029]],[[112500.0,3.033],[112500.1,0.002],[112500.8,0.002],[112500.9,0.005],[112501.8,0.002]]]
["binance-futures","BTCUSDT",1755798538185,[[112522.4,21.557],[112522.3,2.0],[112522.2,0.092],[112522.1,0.08],[112521.9,0.031]],[[112522.5,0.331],[112522.6,0.003],[112522.8,0.008],[112523.8,0.009],[112529.3,0.089]]]
["binance-futures","BTCUSDT",1755798580927,[[112488.7,2.151],[112488.6,0.003],[112488.5,0.002],[112487.4,0.003],[112483.1,0.001]],[[112488.8,9.347],[112488.9,0.002],[112489.0,0.003],[112489.3,0.001],[112489.4,0.091]]]
["binance-futures","BTCUSDT",1755798636334,[[112437.6,1.167],[112437.5,0.005],[112436.7,0.004],[112434.2,0.002],[112433.1,0.149]],[[112437.7,23.796],[112437.8,0.614],[112437.9,1.654],[112438.0,1.155],[112438.2,0.002]]]
["binance-futures","BTCUSDT",1755798704903,[[112340.8,2.033],[112340.7,0.001],[112340.0,0.003],[112339.5,0.002],[112339.3,0.001]],[[112340.9,16.912],[112341.0,0.004],[112341.1,0.002],[112341.2,0.002],[112341.3,0.079]]]
["binance-futures","BTCUSDT",1755798740756,[[112357.0,9.386],[112356.9,0.005],[112356.8,0.006],[112355.9,0.002],[112355.0,0.002]],[[112357.1,9.596],[112357.2,0.609],[112357.3,0.601],[112357.4,0.606],[112357.5,0.606]]]
["binance-futures","BTCUSDT",1755798785965,[[112329.6,0.663],[112329.5,0.001],[112328.9,0.002],[112328.6,0.011],[112328.5,0.002]],[[112329.7,9.135],[112329.8,0.096],[112329.9,0.053],[112330.0,0.716],[112330.1,0.039]]]
["binance-futures","BTCUSDT",1755798798342,[[112297.0,1.58],[112296.4,0.003],[112296.1,0.002],[112295.0,0.002]],[[112297.1,19.611],[112297.2,0.612],[112297.4,0.002],[112297.5,1.73],[112297.6,0.003]]]
["binance-futures","BTCUSDT",1755798853545,[[112356.1,21.874],[112356.0,0.009],[112355.9,0.002],[112354.9,0.005],[112353.9,0.078]],[[112356.2,4.805],[112356.3,0.004],[112357.1,0.096],[112357.2,0.002],[112357.6,0.002]]]
["binance-futures","BTCUSDT",1755798922142,[[112327.3,9.554],[112327.2,0.008],[112327.1,0.003],[112327.0,0.005],[112326.9,0.065]],[[112327.4,3.747],[112327.5,0.02],[112327.6,0.006],[112328.6,0.002],[112328.7,0.002]]]
["binance-futures","BTCUSDT",1755798923804,[[112332.5,20.138],[112332.4,0.007],[112332.3,0.004],[112332.0,0.09],[112331.9,0.002]],[[112332.6,2.885],[112332.7,0.003],[112333.0,0.06],[112333.1,0.004],[112334.2,0.002]]]
["binance-futures","BTCUSDT",1755799003028,[[112367.3,8.075],[112367.2,0.022],[112366.8,0.002],[112366.1,0.046],[112365.5,0.052]],[[112367.4,8.423],[112367.5,0.002],[112367.8,0.003],[112367.9,0.081],[112370.0,0.003]]]
["binance-futures","BTCUSDT",1755799015488,[[112376.3,4.8],[112376.2,0.02],[112376.0,0.046],[112375.9,0.006],[112375.8,0.002]],[[112376.4,6.582],[112376.5,0.002],[112376.6,0.003],[112376.8,0.003],[112376.9,0.089]]]
["binance-futures","BTCUSDT",1755799070798,[[112354.8,11.991],[112354.7,0.01],[112354.6,0.001],[112353.8,0.051]],[[112354.9,5.707],[112355.0,0.01],[112355.5,0.002],[112355.9,0.004],[112360.6,1.081]]]
["binance-futures","BTCUSDT",1755799133143,[[112413.9,6.388],[112413.8,0.607],[112413.7,0.602],[112413.6,0.603],[112410.7,0.089]],[[112414.0,9.197],[112414.1,0.003],[112414.8,0.004],[112415.0,0.09],[112417.1,0.004]]]
["binance-futures","BTCUSDT",1755799151883,[[112388.7,7.668],[112388.6,0.005],[112388.5,0.002]],[[112388.8,7.56],[112388.9,0.002],[112389.0,0.002],[112389.1,0.004],[112392.5,0.055]]]
["binance-futures","BTCUSDT",1755799207300,[[112378.0,1.374],[112377.9,0.003],[112377.4,0.003],[112373.0,0.183]],[[112378.1,17.427],[112378.2,0.037],[112378.3,0.001],[112378.6,0.082],[112378.7,0.01]]]
["binance-futures","BTCUSDT",1755799232983,[[112362.4,18.973],[112362.3,0.93],[112362.2,0.602],[112362.1,0.002],[112362.0,0.657]],[[112362.5,0.416],[112362.6,0.018],[112363.7,0.024],[112363.8,0.002],[112363.9,0.002]]]
["binance-futures","BTCUSDT",1755799288467,[[112332.1,0.613],[112332.0,0.003],[112331.1,0.002],[112330.9,0.004],[112330.0,0.009]],[[112332.2,20.682],[112332.3,0.045],[112332.6,0.001],[112332.8,0.002],[112333.2,0.002]]]
["binance-futures","BTCUSDT",1755799316674,[[112307.5,12.919],[112307.4,0.008],[112307.3,0.002],[112307.2,0.003],[112306.8,0.09]],[[112307.6,1.541],[112307.7,0.013],[112308.0,0.001],[112308.9,0.002],[112309.0,0.002]]]
["binance-futures","BTCUSDT",1755799369529,[[112261.2,0.969],[112261.1,0.001],[112259.6,0.002],[112257.6,0.001],[112257.3,0.001]],[[112261.3,21.146],[112261.4,0.002],[112261.5,0.048],[112261.6,0.002],[112261.8,0.002]]]
["binance-futures","BTCUSDT",1755799424932,[[112246.4,2.063],[112246.3,0.003],[112243.8,0.003],[112241.7,0.055],[112236.8,0.09]],[[112246.5,22.134],[112246.6,0.083],[112246.7,0.089],[112246.8,0.004],[112247.1,0.002]]]
["binance-futures","BTCUSDT",1755799450534,[[112212.4,1.985],[112212.3,0.005],[112212.2,0.406],[112212.1,0.004],[112211.9,0.019]],[[112212.5,12.697],[112212.6,0.058],[112212.7,0.144],[112212.8,0.003],[112213.1,0.085]]]
["binance-futures","BTCUSDT",1755799519340,[[112290.8,15.047],[112290.7,0.115],[112290.6,0.002],[112290.5,0.003],[112290.4,0.003]],[[112290.9,4.813],[112291.0,0.004],[112291.1,0.017],[112291.2,0.024],[112292.1,0.01]]]
["binance-futures","BTCUSDT",1755799531777,[[112299.9,1.19],[112299.8,0.005],[112299.2,0.004],[112298.7,0.002]],[[112300.0,24.025],[112300.1,0.004],[112300.2,0.11],[112300.3,0.005],[112300.4,0.005]]]
["binance-futures","BTCUSDT",1755799587143,[[112291.0,5.205],[112290.9,0.088],[112290.8,0.008],[112290.4,0.002],[112290.2,0.003]],[[112291.1,6.885],[112291.2,0.376],[112291.4,0.021],[112291.5,0.002],[112291.7,0.002]]]
["binance-futures","BTCUSDT",1755799642620,[[112355.0,7.881],[112354.9,0.005],[112354.7,0.002],[112354.4,0.002],[112353.8,0.002]],[[112355.1,0.897],[112355.2,0.186],[112355.7,0.002],[112355.8,0.002],[112356.3,0.008]]]
["binance-futures","BTCUSDT",1755799668166,[[112408.1,13.64],[112408.0,0.005],[112407.9,0.011],[112407.8,0.131],[112407.7,0.003]],[[112408.2,2.559],[112408.3,0.001],[112408.6,0.001],[112408.8,0.002],[112408.9,0.001]]]
["binance-futures","BTCUSDT",1755799702536,[[112307.6,5.051],[112307.5,0.004],[112306.3,0.001],[112305.7,0.001],[112305.2,0.001]],[[112307.7,11.516],[112307.8,0.017],[112308.0,0.003],[112308.1,0.08],[112308.2,0.004]]]
["binance-futures","BTCUSDT",1755799779023,[[112381.8,1.204],[112380.8,0.003],[112380.0,0.002],[112379.6,0.042],[112379.5,0.002]],[[112381.9,20.172],[112382.0,0.004],[112382.4,0.002],[112382.5,0.734],[112382.9,0.002]]]
["binance-futures","BTCUSDT",1755799804634,[[112398.0,1.092],[112397.9,0.003],[112397.6,0.006],[112396.8,0.004],[112395.1,0.001]],[[112398.1,13.213],[112398.2,0.602],[112398.3,0.602],[112398.4,0.602],[112398.5,0.6]]]
["binance-futures","BTCUSDT",1755799860037,[[112350.5,2.481],[112350.4,0.018],[112349.9,0.003],[112348.1,0.002],[112346.7,0.056]],[[112350.6,14.399],[112350.7,0.691],[112350.9,0.002],[112351.0,0.602],[112351.1,0.602]]]
["binance-futures","BTCUSDT",1755799869319,[[112344.6,2.074],[112344.5,0.154],[112342.8,0.055],[112342.7,0.004],[112342.5,0.018]],[[112344.7,5.931],[112344.8,0.033],[112345.2,0.037],[112345.6,0.002],[112346.4,0.09]]]
["binance-futures","BTCUSDT",1755799941199,[[112325.9,3.02],[112325.8,0.003],[112325.7,0.007],[112325.5,0.002],[112325.2,0.002]],[[112326.0,7.371],[112326.1,0.004],[112326.3,0.004],[112326.7,0.002],[112326.8,0.017]]]
["binance-futures","BTCUSDT",1755799953661,[[112321.6,0.31],[112321.5,0.001],[112321.2,0.002],[112321.0,0.002]],[[112321.7,9.842],[112321.8,0.002],[112322.0,0.111],[112322.1,0.26],[112322.2,0.413]]]
["binance-futures","BTCUSDT",1755800022580,[[112333.2,6.221],[112333.1,0.006],[112332.5,0.002],[112332.3,0.002],[112331.9,0.002]],[[112333.3,10.269],[112333.4,0.035],[112333.5,0.001],[112333.6,0.167],[112333.7,0.054]]]
["binance-futures","BTCUSDT",1755800078138,[[112341.8,10.136],[112341.7,0.005],[112341.6,1.093],[112341.5,0.002],[112341.4,0.002]],[[112341.9,9.541],[112342.0,0.035],[112342.4,0.005],[112342.8,0.003],[112343.5,0.004]]]
["binance-futures","BTCUSDT",1755800089103,[[112338.6,8.152],[112338.5,0.005],[112338.4,0.006],[112337.4,0.002],[112333.6,0.002]],[[112338.7,8.747],[112338.8,0.006],[112339.0,0.002],[112339.4,0.004],[112339.8,0.031]]]
["binance-futures","BTCUSDT",1755800159416,[[112313.9,19.768],[112313.8,0.013],[112313.7,0.003],[112313.6,0.004],[112313.3,0.002]],[[112314.0,4.968],[112314.1,0.004],[112314.7,0.002],[112315.0,0.005],[112320.3,0.554]]]
["binance-futures","BTCUSDT",1755800171899,[[112329.7,4.812],[112329.6,0.08],[112329.4,0.048],[112329.3,0.002],[112326.5,0.016]],[[112329.8,7.612],[112329.9,0.007],[112330.0,0.104],[112330.1,0.002],[112330.3,0.002]]]
["binance-futures","BTCUSDT",1755800240668,[[112354.2,1.19],[112354.1,0.001],[112353.5,0.002],[112353.0,0.046],[112352.9,0.002]],[[112354.3,20.124],[112354.4,0.003],[112354.5,0.001],[112354.6,0.002],[112354.8,0.092]]]
["binance-futures","BTCUSDT",1755800256207,[[112345.2,5.873],[112345.1,0.005],[112344.3,0.09],[112344.2,0.004],[112344.0,0.002]],[[112345.3,6.224],[112345.4,0.034],[112345.6,0.051],[112345.7,0.002],[112345.8,0.002]]]
["binance-futures","BTCUSDT",1755800308831,[[112389.6,5.711],[112389.5,0.009],[112389.4,0.009],[112389.2,0.046],[112389.1,0.002]],[[112389.7,9.75],[112389.8,0.084],[112389.9,0.002],[112390.0,0.001],[112390.4,0.003]]]
["binance-futures","BTCUSDT",1755800377494,[[112417.7,9.021],[112417.6,0.006],[112417.4,0.003],[112417.3,0.001],[112417.0,0.001]],[[112417.8,4.112],[112417.9,0.001],[112418.0,0.034],[112418.1,0.002],[112418.2,0.002]]]
["binance-futures","BTCUSDT",1755800389968,[[112432.4,17.252],[112432.3,0.095],[112432.1,0.071],[112432.0,0.004],[112431.9,0.421]],[[112432.5,0.655],[112432.6,0.001],[112432.8,0.003],[112432.9,0.002],[112433.7,0.001]]]
["binance-futures","BTCUSDT",1755800458648,[[112508.1,14.535],[112508.0,0.003],[112507.7,0.002],[112506.4,0.002],[112506.1,0.001]],[[112508.2,8.681],[112508.3,0.003],[112509.4,0.08],[112509.5,0.002],[112510.0,0.001]]]
["binance-futures","BTCUSDT",1755800482875,[[112536.0,23.261],[112535.9,0.002],[112535.8,0.25],[112535.5,1.224],[112535.4,0.791]],[[112536.1,0.065],[112536.2,0.001],[112536.6,0.001],[112537.5,0.001],[112538.4,0.004]]]
["binance-futures","BTCUSDT",1755800526520,[[112532.0,0.471],[112531.9,0.003],[112531.8,0.002],[112531.0,0.05],[112530.5,0.078]],[[112532.1,16.795],[112532.2,0.145],[112532.5,0.093],[112532.6,0.002],[112533.2,0.001]]]
["binance-futures","BTCUSDT",1755800595238,[[112499.9,11.624],[112499.8,0.009],[112499.7,0.003],[112499.4,0.002],[112499.1,0.001]],[[112500.0,11.332],[112500.1,0.026],[112500.4,0.034],[112500.5,0.003],[112502.5,0.141]]]
["binance-futures","BTCUSDT",1755800607710,[[112499.9,11.418],[112499.8,0.009],[112499.7,0.003],[112499.4,0.093],[112499.3,0.002]],[[112500.0,3.537],[112500.1,0.024],[112500.2,0.016],[112500.3,0.002],[112501.3,0.001]]]
["binance-futures","BTCUSDT",1755800642729,[[112450.0,4.697],[112449.9,0.005],[112449.7,0.004],[112449.1,0.002],[112448.5,0.003]],[[112450.1,10.936],[112450.2,0.624],[112450.3,0.001],[112450.4,0.001],[112450.5,0.002]]]
["binance-futures","BTCUSDT",1755800689053,[[112494.7,23.877],[112494.6,0.004],[112494.5,0.002],[112494.4,0.001],[112494.2,0.002]],[[112494.8,0.433],[112495.0,0.002],[112495.9,0.002],[112497.6,0.002],[112498.1,0.078]]]
["binance-futures","BTCUSDT",1755800744538,[[112450.4,3.588],[112450.3,0.003],[112450.0,0.138],[112449.9,0.002],[112449.8,0.017]],[[112450.5,6.958],[112450.6,0.61],[112450.7,0.602],[112450.8,0.604],[112450.9,0.605]]]
["binance-futures","BTCUSDT",1755800813259,[[112526.1,8.165],[112526.0,0.001],[112525.8,0.091],[112524.8,0.143],[112524.7,0.002]],[[112526.2,6.116],[112526.3,0.645],[112526.4,0.602],[112526.5,0.602],[112529.5,0.63]]]
["binance-futures","BTCUSDT",1755800825709,[[112538.4,3.452],[112538.3,0.005],[112538.2,0.002],[112538.1,0.002],[112537.2,0.002]],[[112538.5,8.168],[112538.6,0.002],[112538.7,0.002],[112539.2,0.002],[112539.8,0.018]]]
["binance-futures","BTCUSDT",1755800869447,[[112539.0,17.96],[112538.9,0.073],[112538.8,0.003],[112538.7,0.054],[112538.6,0.002]],[[112539.1,1.197],[112539.2,0.003],[112539.3,0.002],[112540.0,0.001],[112540.3,0.002]]]
["binance-futures","BTCUSDT",1755800906882,[[112479.0,5.955],[112478.9,0.006],[112478.8,0.055],[112478.7,0.002],[112478.6,0.091]],[[112479.1,2.825],[112479.2,0.001],[112479.3,0.002],[112480.0,0.002],[112480.1,0.006]]]
["binance-futures","BTCUSDT",1755800962384,[[112483.1,0.937],[112483.0,0.004],[112482.8,0.006],[112482.2,0.002],[112481.5,0.002]],[[112483.2,9.952],[112483.3,1.036],[112483.4,0.631],[112483.5,0.602],[112483.6,0.002]]]
["binance-futures","BTCUSDT",1755801018005,[[112440.4,0.155],[112440.3,0.001],[112437.8,0.008],[112437.1,0.002]],[[112440.5,26.264],[112440.6,2.041],[112440.7,2.018],[112440.8,0.607],[112440.9,0.089]]]
["binance-futures","BTCUSDT",1755801036465,[[112351.3,2.372],[112350.9,0.002],[112350.3,0.002],[112350.2,0.002],[112349.6,0.004]],[[112351.4,8.247],[112351.5,0.008],[112351.6,0.001],[112351.8,0.044],[112354.0,0.092]]]
["binance-futures","BTCUSDT",1755801099136,[[112338.9,0.002]],[[112339.7,29.967],[112339.8,2.755],[112339.9,0.023],[112340.0,1.747],[112340.1,14.182]]]
["binance-futures","BTCUSDT",1755801124862,[[112300.0,9.613],[112299.9,0.007],[112299.5,0.005],[112299.4,0.03],[112299.3,0.002]],[[112300.1,3.364],[112300.2,0.002],[112300.5,0.002],[112300.8,0.052],[112300.9,0.002]]]
["binance-futures","BTCUSDT",1755801180289,[[112369.7,0.63],[112369.6,0.005],[112369.4,0.004],[112369.0,0.002],[112361.0,0.208]],[[112369.8,13.554],[112369.9,0.003],[112370.0,0.003],[112370.2,0.081],[112370.3,0.002]]]
["binance-futures","BTCUSDT",1755801235862,[[112341.3,3.977],[112341.2,0.006],[112341.1,0.009],[112341.0,0.001],[112339.9,0.093]],[[112341.4,15.628],[112341.5,0.005],[112341.6,0.012],[112341.7,0.002],[112342.4,0.002]]]
["binance-futures","BTCUSDT",1755801263244,[[112320.7,5.894],[112320.6,0.006],[112320.1,0.004],[112317.0,0.067],[112315.6,0.093]],[[112320.8,5.334],[112320.9,0.004],[112321.0,0.021],[112321.1,0.004],[112322.4,0.001]]]
["binance-futures","BTCUSDT",1755801317059,[[112317.7,1.231],[112317.6,0.004],[112317.4,0.002],[112317.0,0.002],[112316.6,0.552]],[[112317.8,22.52],[112317.9,1.345],[112318.0,0.601],[112318.1,0.606],[112318.5,0.002]]]
["binance-futures","BTCUSDT",1755801342709,[[112399.1,2.846],[112399.0,0.003],[112398.9,0.553],[112398.8,0.002],[112397.7,0.176]],[[112399.2,7.061],[112399.3,0.005],[112399.4,0.003],[112399.5,0.004],[112399.6,0.002]]]
["binance-futures","BTCUSDT",1755801398209,[[112337.0,2.499],[112336.9,0.144],[112336.8,0.002],[112336.4,0.439],[112336.3,0.002]],[[112337.1,18.53],[112337.2,0.005],[112337.3,0.001],[112337.6,0.074],[112337.7,0.004]]]
["binance-futures","BTCUSDT",1755801423072,[[112323.0,4.69],[112322.9,0.475],[112322.8,0.224],[112322.7,0.012],[112322.6,0.005]],[[112323.1,4.572],[112323.2,0.131],[112323.3,0.002],[112324.4,0.004],[112324.9,0.001]]]
["binance-futures","BTCUSDT",1755801479580,[[112427.6,6.728],[112427.5,0.004],[112427.4,0.09],[112427.3,0.002],[112427.2,0.001]],[[112427.7,4.351],[112427.8,0.001],[112428.0,0.001],[112429.3,0.01],[112429.4,0.002]]]
["binance-futures","BTCUSDT",1755801535138,[[112411.6,2.201],[112411.5,0.003],[112410.6,0.002],[112410.4,0.002],[112410.3,0.002]],[[112411.7,21.287],[112411.8,0.021],[112411.9,0.025],[112412.0,0.002],[112413.4,0.001]]]
["binance-futures","BTCUSDT",1755801547608,[[112428.3,6.724],[112428.2,0.002],[112428.1,0.003],[112428.0,0.004],[112427.6,0.091]],[[112428.4,3.296],[112428.5,0.001],[112429.4,0.002],[112429.5,0.002],[112429.6,0.24]]]
["binance-futures","BTCUSDT",1755801616428,[[112416.3,3.28],[112416.2,0.001],[112416.1,0.002],[112416.0,0.004],[112415.9,0.002]],[[112416.4,6.169],[112416.5,0.027],[112416.8,0.05],[112416.9,0.004],[112417.2,0.081]]]
["binance-futures","BTCUSDT",1755801650024,[[112438.5,6.83],[112438.4,0.004],[112438.2,0.092],[112438.1,0.002],[112437.5,0.002]],[[112438.6,6.469],[112438.7,0.003],[112438.8,0.005],[112439.1,0.002],[112439.4,0.002]]]
["binance-futures","BTCUSDT",1755801697678,[[112391.7,3.914],[112391.6,0.001],[112391.3,0.081],[112391.2,0.004],[112391.1,0.002]],[[112391.8,13.82],[112391.9,0.002],[112392.0,0.007],[112392.2,0.002],[112392.9,0.066]]]
["binance-futures","BTCUSDT",1755801753238,[[112428.5,1.207],[112428.4,0.001],[112427.7,0.001],[112427.4,0.002],[112425.9,0.002]],[[112428.6,18.841],[112428.7,0.004],[112428.8,0.002],[112429.6,0.002],[112430.7,0.02]]]
["binance-futures","BTCUSDT",1755801765747,[[112413.8,3.412],[112412.6,0.004],[112410.8,0.065],[112410.0,0.097],[112409.3,0.783]],[[112413.9,13.362],[112414.0,0.001],[112414.1,0.01],[112414.2,0.003],[112414.4,0.003]]]
["binance-futures","BTCUSDT",1755801817163,[[112357.5,5.067],[112357.4,0.004],[112357.3,0.135],[112357.2,0.004],[112357.1,0.002]],[[112357.6,4.345],[112357.7,0.001],[112358.0,0.002],[112358.2,0.004],[112359.8,0.024]]]
["binance-futures","BTCUSDT",1755801890090,[[112323.0,0.249],[112322.9,0.003],[112322.8,0.001],[112322.6,0.001],[112321.9,0.005]],[[112323.1,18.642],[112323.2,0.663],[112323.3,0.606],[112323.4,0.602],[112323.5,0.6]]]
["binance-futures","BTCUSDT",1755801915748,[[112306.1,12.415],[112306.0,0.006],[112305.9,0.001],[112305.7,0.331],[112305.6,0.263]],[[112306.2,3.443],[112306.3,0.001],[112307.1,0.006],[112307.7,0.008],[112307.9,0.001]]]
["binance-futures","BTCUSDT",1755801971272,[[112306.9,2.563],[112306.8,0.004],[112306.6,0.002],[112306.1,0.026],[112306.0,0.002]],[[112307.0,8.573],[112307.1,0.607],[112307.2,0.685],[112307.3,0.606],[112307.4,0.6]]]
["binance-futures","BTCUSDT",1755801977108,[[112301.7,4.835],[112301.6,0.004],[112301.4,0.003],[112301.3,0.397],[112301.2,0.554]],[[112301.8,12.45],[112301.9,0.603],[112302.0,0.604],[112302.1,0.602],[112302.5,0.863]]]
["binance-futures","BTCUSDT",1755802052574,[[112227.0,7.643],[112226.9,0.11],[112226.8,0.091],[112226.7,0.002],[112226.3,0.003]],[[112227.1,4.998],[112227.2,0.053],[112227.5,0.166],[112227.6,0.002],[112228.6,0.055]]]
["binance-futures","BTCUSDT",1755802065062,[[112210.0,0.95],[112209.9,0.035],[112209.0,0.005],[112208.3,0.029],[112208.2,0.002]],[[112210.1,20.751],[112210.2,0.609],[112210.3,0.876],[112210.4,1.575],[112210.5,0.68]]]
["binance-futures","BTCUSDT",1755802120592,[[112240.0,3.657],[112239.9,0.003],[112239.5,0.002],[112239.2,0.002],[112236.0,0.02]],[[112240.1,8.177],[112240.2,0.053],[112240.3,0.01],[112240.4,0.002],[112240.8,0.002]]]
["binance-futures","BTCUSDT",1755802189264,[[112195.5,16.361],[112195.4,0.002],[112195.2,0.222],[112195.1,0.556],[112193.0,0.002]],[[112195.6,2.363],[112195.7,0.004],[112195.8,0.395],[112195.9,0.002],[112196.2,0.002]]]
["binance-futures","BTCUSDT",1755802203896,[[112210.7,11.392],[112210.6,0.006],[112210.5,0.001],[112210.4,0.001],[112210.2,0.003]],[[112210.8,4.84],[112210.9,0.002],[112211.2,0.002],[112212.0,0.002],[112212.9,0.001]]]
["binance-futures","BTCUSDT",1755802270316,[[112233.4,0.638],[112233.3,0.001],[112233.1,0.002],[112232.5,0.002],[112232.0,0.002]],[[112233.5,17.596],[112233.6,0.399],[112233.7,0.005],[112234.0,0.001],[112234.1,0.002]]]
["binance-futures","BTCUSDT",1755802282672,[[112334.2,1.077],[112334.1,0.001],[112333.8,0.002],[112333.6,0.089],[112333.4,0.002]],[[112334.3,19.043],[112334.4,0.046],[112334.5,0.005],[112334.6,0.319],[112334.7,0.001]]]
["binance-futures","BTCUSDT",1755802337935,[[112354.2,9.786],[112354.1,0.005],[112354.0,0.002],[112353.8,0.099],[112353.7,0.002]],[[112354.3,3.919],[112354.4,0.101],[112354.8,0.002],[112355.0,0.002],[112355.8,0.004]]]
["binance-futures","BTCUSDT",1755802370219,[[112424.0,8.588],[112423.9,0.001],[112423.8,0.002],[112423.7,0.088],[112423.6,0.3]],[[112424.1,4.853],[112424.2,0.011],[112424.4,0.002],[112425.6,0.037],[112425.7,0.002]]]
["binance-futures","BTCUSDT",1755802418804,[[112473.2,23.808],[112473.1,0.306],[112473.0,1.312],[112472.9,0.31],[112472.8,0.071]],[[112473.3,0.866],[112473.4,0.003],[112473.5,0.031],[112473.6,0.002],[112474.0,0.006]]]
["binance-futures","BTCUSDT",1755802473881,[[112505.1,3.111],[112505.0,0.001],[112504.9,0.088],[112504.8,0.002],[112504.0,0.001]],[[112505.2,7.473],[112505.3,0.004],[112505.4,0.002],[112505.9,0.038],[112506.0,0.003]]]
["binance-futures","BTCUSDT",1755802499471,[[112536.1,19.726],[112536.0,1.851],[112535.9,0.091],[112535.8,0.002],[112535.6,0.017]],[[112536.2,1.205],[112536.3,0.003],[112537.0,0.017],[112537.1,0.098],[112538.8,0.004]]]
["binance-futures","BTCUSDT",1755802554617,[[112570.0,12.347],[112569.9,0.181],[112569.8,0.332],[112569.7,0.314],[112569.4,0.002]],[[112570.1,15.05],[112570.2,0.023],[112570.3,0.003],[112570.6,0.002],[112570.7,0.047]]]
["binance-futures","BTCUSDT",1755802595822,[[112576.7,6.988],[112576.6,0.314],[112576.4,0.002],[112576.3,0.534],[112576.2,0.004]],[[112576.8,12.643],[112576.9,0.16],[112577.0,0.011],[112577.1,0.002],[112577.7,0.038]]]
["binance-futures","BTCUSDT",1755802635807,[[112624.1,23.184],[112624.0,0.665],[112623.9,0.003],[112623.8,0.004],[112623.6,0.004]],[[112624.2,14.776],[112624.3,0.004],[112625.0,0.096],[112625.1,0.008],[112625.2,0.002]]]
["binance-futures","BTCUSDT",1755802691070,[[112557.4,10.074],[112557.3,1.034],[112557.2,0.003],[112557.0,0.16],[112556.9,0.044]],[[112557.5,6.973],[112557.6,0.002],[112558.1,0.006],[112558.2,0.036],[112558.3,0.202]]]
["binance-futures","BTCUSDT",1755802716742,[[112571.7,0.102],[112571.6,0.001],[112571.2,0.001],[112569.8,0.003],[112569.7,0.001]],[[112571.8,20.737],[112571.9,0.002],[112572.1,0.004],[112572.2,0.004],[112572.3,1.288]]]
["binance-futures","BTCUSDT",1755802755360,[[112569.6,0.351],[112569.5,0.002],[112569.3,0.002],[112568.9,0.002],[112568.8,0.002]],[[112569.7,17.718],[112569.8,0.005],[112569.9,0.095],[112570.0,1.393],[112570.1,0.073]]]
["binance-futures","BTCUSDT",1755802797771,[[112553.2,2.788],[112553.1,0.003],[112552.4,0.002],[112552.3,0.01],[112552.2,0.001]],[[112553.3,25.829],[112553.4,0.002],[112553.6,0.051],[112553.7,0.002],[112553.8,0.003]]]
["binance-futures","BTCUSDT",1755802853058,[[112571.9,6.222],[112571.8,1.497],[112571.5,0.002],[112571.1,0.375],[112571.0,0.01]],[[112572.0,7.951],[112572.1,0.002],[112572.2,0.168],[112572.3,0.052],[112573.3,0.002]]]
["binance-futures","BTCUSDT",1755802908252,[[112557.4,17.224],[112557.3,0.094],[112557.0,0.001],[112556.6,0.002],[112556.3,0.002]],[[112557.5,1.022],[112557.6,0.001],[112557.9,0.003],[112558.5,0.881],[112558.6,0.004]]]
["binance-futures","BTCUSDT",1755802933822,[[112550.4,0.003],[112548.5,0.007],[112547.7,0.001],[112547.4,0.044],[112546.6,0.004]],[[112550.5,4.764],[112550.6,0.668],[112550.7,28.794],[112551.0,1.24],[112551.3,0.001]]]
["binance-futures","BTCUSDT",1755802981006,[[112587.1,15.196],[112587.0,0.119],[112586.9,0.003],[112586.5,0.061],[112586.4,0.002]],[[112587.2,7.232],[112587.3,0.025],[112587.6,0.001],[112588.1,0.002],[112588.9,0.002]]]
["binance-futures","BTCUSDT",1755803044190,[[112640.8,22.878],[112640.7,0.005],[112640.6,0.019],[112640.5,0.09],[112640.4,0.009]],[[112640.9,4.358],[112641.0,0.003],[112641.1,0.046],[112641.2,0.004],[112644.5,0.006]]]
["binance-futures","BTCUSDT",1755803069872,[[112618.8,9.893],[112618.7,0.019],[112618.6,0.222],[112618.5,0.008],[112618.4,0.09]],[[112618.9,4.553],[112619.0,0.343],[112619.1,0.052],[112619.2,0.003],[112619.3,0.007]]]
["binance-futures","BTCUSDT",1755803125290,[[112582.3,11.701],[112582.2,0.095],[112582.0,0.005],[112581.5,0.006],[112581.3,0.002]],[[112582.4,5.446],[112582.5,0.016],[112582.6,0.662],[112582.7,0.002],[112584.1,0.188]]]
["binance-futures","BTCUSDT",1755803147462,[[112606.0,15.2],[112605.9,0.1],[112605.8,0.001],[112605.5,0.002],[112605.4,0.002]],[[112606.1,7.536],[112606.2,0.007],[112606.3,0.006],[112606.8,0.002],[112607.0,0.24]]]
["binance-futures","BTCUSDT",1755803206367,[[112620.0,14.513],[112619.9,0.092],[112619.8,0.003],[112619.7,0.091],[112619.6,0.002]],[[112620.1,3.474],[112620.2,0.025],[112621.0,0.007],[112621.4,0.007],[112623.0,0.002]]]
["binance-futures","BTCUSDT",1755803261765,[[112630.1,9.114],[112630.0,0.097],[112629.9,0.004],[112629.8,0.001],[112629.7,0.089]],[[112630.2,5.063],[112630.3,0.02],[112632.7,0.002],[112632.9,0.002],[112633.0,0.055]]]
["binance-futures","BTCUSDT",1755803287354,[[112661.6,9.128],[112661.5,0.711],[112661.4,0.007],[112660.5,0.002],[112660.3,0.002]],[[112661.7,4.656],[112661.8,0.002],[112662.0,0.002],[112663.2,0.091],[112663.3,0.002]]]
["binance-futures","BTCUSDT",1755803342970,[[112664.7,12.484],[112664.6,0.162],[112664.5,0.37],[112664.4,0.069],[112661.9,0.422]],[[112664.8,5.365],[112664.9,0.015],[112665.0,0.002],[112665.1,0.003],[112665.2,0.001]]]
["binance-futures","BTCUSDT",1755803366926,[[112677.0,2.211],[112676.9,0.09],[112676.4,0.004],[112676.3,0.004]],[[112677.1,12.25],[112677.3,0.002],[112677.4,0.506],[112677.5,0.002],[112677.6,0.001]]]
["binance-futures","BTCUSDT",1755803424376,[[112655.8,13.486],[112655.7,0.182],[112655.6,0.003],[112655.5,0.004],[112655.4,0.005]],[[112655.9,4.949],[112656.0,0.193],[112656.8,0.05],[112656.9,0.002],[112657.4,0.059]]]
["binance-futures","BTCUSDT",1755803436892,[[112647.1,3.239],[112646.7,0.002],[112646.6,0.002],[112646.4,0.442],[112646.3,0.008]],[[112647.2,17.45],[112647.3,0.002],[112647.7,0.144],[112647.8,0.002],[112648.5,0.061]]]
["binance-futures","BTCUSDT",1755803505771,[[112631.1,0.655],[112631.0,0.003],[112630.8,0.022],[112630.5,0.002],[112630.1,0.002]],[[112631.2,22.142],[112631.3,1.897],[112631.4,0.537],[112631.5,0.003],[112631.6,0.006]]]
["binance-futures","BTCUSDT",1755803534221,[[112576.8,9.219],[112576.7,0.007],[112576.6,0.002],[112576.2,0.046],[112576.1,0.002]],[[112576.9,9.102],[112577.0,0.129],[112577.1,0.002],[112577.2,0.511],[112577.3,0.002]]]
["binance-futures","BTCUSDT",1755803573803,[[112559.5,3.753],[112559.4,0.005],[112559.0,0.002],[112558.8,0.002],[112558.4,0.002]],[[112559.6,11.133],[112559.7,0.01],[112559.8,0.001],[112560.0,0.055],[112560.1,0.057]]]
["binance-futures","BTCUSDT",1755803642686,[[112512.4,7.004],[112512.3,0.004],[112511.9,0.002],[112511.7,0.091],[112511.0,0.001]],[[112512.5,8.488],[112512.6,0.022],[112513.1,0.001],[112513.6,0.006],[112514.8,0.003]]]
["binance-futures","BTCUSDT",1755803655141,[[112495.3,17.798],[112495.2,0.004],[112495.1,0.004],[112495.0,0.004],[112494.7,0.089]],[[112495.4,0.704],[112495.5,0.028],[112495.7,0.246],[112495.8,0.002],[112495.9,0.044]]]
["binance-futures","BTCUSDT",1755803723905,[[112539.9,21.441],[112539.8,0.079],[112539.7,0.002],[112539.6,0.153],[112539.5,0.002]],[[112540.0,1.061],[112540.1,0.001],[112540.3,0.002],[112540.4,0.003],[112540.5,0.002]]]
["binance-futures","BTCUSDT",1755803761216,[[112546.2,1.966],[112546.1,0.007],[112546.0,0.088],[112545.9,0.002],[112545.7,0.002]],[[112546.3,16.145],[112546.4,0.021],[112546.5,0.001],[112546.6,0.264],[112546.7,0.007]]]
["binance-futures","BTCUSDT",1755803791841,[[112564.7,12.889],[112564.6,0.359],[112564.5,0.09],[112564.4,0.006],[112564.3,0.002]],[[112564.8,6.423],[112564.9,0.003],[112565.1,0.001],[112565.3,0.003],[112565.8,0.07]]]
["binance-futures","BTCUSDT",1755803860488,[[112572.8,1.842],[112572.7,0.096],[112572.6,0.002],[112572.4,0.001],[112571.2,0.002]],[[112572.9,9.691],[112573.0,0.006],[112573.1,0.007],[112573.2,0.003],[112573.3,0.005]]]
["binance-futures","BTCUSDT",1755803872944,[[112572.8,3.331],[112572.7,0.092],[112572.6,0.002],[112572.4,0.001],[112572.3,0.002]],[[112572.9,7.678],[112573.0,0.038],[112573.1,0.007],[112573.2,0.003],[112573.3,0.005]]]
["binance-futures","BTCUSDT",1755803920865,[[112579.5,3.899],[112579.4,0.001],[112579.3,0.088],[112579.2,0.002],[112579.1,0.086]],[[112579.6,8.873],[112579.7,0.004],[112579.9,0.001],[112580.0,0.004],[112580.1,0.002]]]
["binance-futures","BTCUSDT",1755803954182,[[112570.5,0.178],[112570.4,0.001],[112570.2,0.007],[112569.9,0.002],[112568.2,0.001]],[[112570.6,8.167],[112570.7,0.007],[112570.8,0.054],[112570.9,0.004],[112571.9,0.022]]]
["binance-futures","BTCUSDT",1755804009681,[[112507.4,0.222],[112507.3,0.001],[112506.6,0.003],[112505.9,0.002],[112504.3,0.065]],[[112507.5,15.406],[112507.6,0.006],[112507.7,0.003],[112507.9,0.055],[112508.0,0.123]]]
["binance-futures","BTCUSDT",1755804078363,[[112449.9,2.178],[112449.8,0.003],[112448.9,0.002],[112447.5,0.002],[112446.4,0.089]],[[112450.0,6.842],[112450.1,0.005],[112450.3,0.002],[112450.5,0.002],[112450.7,0.002]]]
["binance-futures","BTCUSDT",1755804090856,[[112425.6,15.599],[112425.5,0.006],[112425.3,0.002],[112425.0,0.089],[112424.9,0.129]],[[112425.7,1.006],[112425.8,0.002],[112426.0,0.004],[112426.1,0.002],[112427.5,0.004]]]
["binance-futures","BTCUSDT",1755804147664,[[112350.4,10.078],[112350.3,0.108],[112350.1,0.366],[112350.0,2.053],[112349.9,0.007]],[[112350.5,2.545],[112350.6,0.004],[112351.2,0.004],[112351.9,0.002],[112353.0,0.002]]]
["binance-futures","BTCUSDT",1755804171958,[[112238.4,0.695],[112238.1,2.251],[112233.7,0.288],[112233.0,0.18],[112232.6,0.09]],[[112238.5,23.55],[112238.6,0.002],[112238.7,0.002],[112238.8,0.326],[112238.9,0.002]]]
["binance-futures","BTCUSDT",1755804227374,[[112233.4,7.562],[112233.3,0.169],[112233.2,0.003],[112233.0,0.28],[112232.9,0.004]],[[112233.5,13.167],[112233.6,0.006],[112233.7,0.148],[112233.8,0.002],[112233.9,0.002]]]
["binance-futures","BTCUSDT",1755804295984,[[112115.9,8.247],[112115.8,0.002],[112115.6,0.005],[112115.0,0.17],[112114.9,0.002]],[[112116.0,19.545],[112116.1,0.002],[112116.2,0.002],[112116.3,0.002],[112116.4,0.311]]]
["binance-futures","BTCUSDT",1755804314181,[[112128.8,8.365],[112128.7,0.092],[112128.5,0.004],[112127.9,0.002],[112127.8,0.216]],[[112128.9,1.876],[112129.0,0.001],[112129.3,0.025],[112129.4,0.091],[112133.2,0.093]]]
["binance-futures","BTCUSDT",1755804363866,[[112227.7,19.977],[112227.6,0.002],[112227.4,0.002],[112227.3,0.001],[112227.2,0.002]],[[112227.8,0.004],[112227.9,0.003],[112229.7,0.002],[112230.6,0.002],[112230.8,0.117]]]
["binance-futures","BTCUSDT",1755804389525,[[112201.0,16.62],[112200.9,0.005],[112200.8,0.001],[112200.5,0.002],[112200.4,0.006]],[[112201.1,4.166],[112201.2,0.021],[112201.5,0.002],[112201.8,0.002],[112202.0,0.002]]]
["binance-futures","BTCUSDT",1755804445090,[[112190.1,9.655],[112190.0,0.209],[112189.0,0.002],[112188.5,0.001],[112187.9,0.002]],[[112190.2,12.09],[112190.3,0.006],[112190.4,0.053],[112190.5,0.002],[112190.7,0.001]]]
["binance-futures","BTCUSDT",1755804500642,[[112201.0,16.81],[112200.9,0.003],[112200.8,0.09],[112200.7,0.002],[112200.5,0.002]],[[112201.1,0.933],[112201.2,0.002],[112202.5,0.002],[112203.1,0.002],[112203.2,0.05]]]
["binance-futures","BTCUSDT",1755804540995,[[112197.8,6.051],[112197.7,0.004],[112197.6,0.028],[112197.5,0.002],[112197.2,0.004]],[[112197.9,15.98],[112198.0,0.009],[112198.1,0.191],[112198.2,0.268],[112198.3,0.356]]]
["binance-futures","BTCUSDT",1755804581951,[[112225.3,5.18],[112225.2,0.005],[112224.6,0.163],[112224.5,0.002],[112224.2,0.046]],[[112225.4,16.109],[112225.5,0.003],[112225.8,0.002],[112226.2,0.002],[112227.0,0.694]]]
["binance-futures","BTCUSDT",1755804607637,[[112205.4,21.661],[112205.3,0.88],[112205.2,0.066],[112205.1,0.002],[112205.0,0.001]],[[112205.5,0.849],[112205.6,0.001],[112205.7,0.002],[112206.0,0.002],[112206.3,0.002]]]
["binance-futures","BTCUSDT",1755804663126,[[112137.1,0.002],[112135.6,0.002],[112135.1,0.159],[112134.9,0.005],[112133.4,0.005]],[[112138.5,3.723],[112138.9,0.023],[112139.0,4.063],[112139.1,0.023],[112139.2,0.297]]]
["binance-futures","BTCUSDT",1755804700749,[[112063.5,5.96],[112063.4,0.004],[112063.1,0.001],[112063.0,0.004],[112061.6,0.004]],[[112063.6,7.559],[112063.7,0.005],[112063.8,0.002],[112063.9,0.002],[112064.0,0.05]]]
["binance-futures","BTCUSDT",1755804744178,[[112091.5,6.072],[112091.4,0.005],[112091.1,0.004],[112090.9,0.013],[112090.8,0.002]],[[112091.6,7.699],[112091.7,0.006],[112091.8,0.005],[112092.8,0.001],[112094.3,0.001]]]
["binance-futures","BTCUSDT",1755804799754,[[112066.8,2.784],[112066.7,0.005],[112066.1,0.005],[112066.0,0.083],[112065.9,0.002]],[[112066.9,6.075],[112067.0,0.019],[112067.1,0.426],[112067.2,0.005],[112067.8,0.09]]]
["binance-futures","BTCUSDT",1755804855213,[[112050.0,7.38],[112049.9,0.02],[112049.7,0.027],[112049.6,0.007],[112049.5,0.002]],[[112050.1,3.822],[112050.2,0.093],[112050.3,0.001],[112050.4,0.003],[112050.5,0.204]]]
["binance-futures","BTCUSDT",1755804880826,[[112024.6,26.307],[112024.5,17.22],[112024.4,0.602],[112024.3,1.759],[112024.2,0.091]],[[112024.7,0.034],[112024.8,0.002],[112025.1,0.002],[112025.5,0.002],[112026.6,0.002]]]
["binance-futures","BTCUSDT",1755804927238,[[112074.3,14.187],[112074.2,0.072],[112074.1,0.002],[112073.8,0.001],[112072.8,0.005]],[[112074.4,2.468],[112074.5,0.002],[112074.8,0.186],[112074.9,0.002],[112075.2,0.052]]]
["binance-futures","BTCUSDT",1755804961834,[[112039.4,0.908],[112039.3,0.004],[112039.2,0.002],[112037.1,0.002],[112036.6,0.001]],[[112039.5,24.718],[112039.6,0.083],[112039.8,0.089],[112039.9,0.004],[112040.0,0.141]]]
["binance-futures","BTCUSDT",1755805017420,[[112011.8,1.398],[112011.7,0.001],[112011.2,0.005],[112011.0,0.007],[112010.2,0.005]],[[112011.9,19.855],[112012.0,0.058],[112012.1,0.095],[112012.3,0.002],[112014.6,0.002]]]
["binance-futures","BTCUSDT",1755805029819,[[112004.5,0.724],[112004.4,0.001],[112002.5,0.001],[112002.3,0.002],[112002.1,0.553]],[[112004.6,15.638],[112004.7,0.001],[112004.9,0.287],[112005.0,0.317],[112008.0,0.083]]]
["binance-futures","BTCUSDT",1755805093930,[[111992.0,10.844],[111991.9,0.002],[111991.6,0.002],[111991.1,0.002],[111990.9,0.002]],[[111992.1,3.478],[111992.2,0.003],[111992.4,0.011],[111992.9,0.089],[111993.1,0.002]]]
["binance-futures","BTCUSDT",1755805153858,[[112023.9,9.549],[112023.8,0.022],[112023.6,0.04],[112021.1,0.002],[112020.2,0.002]],[[112024.0,3.091],[112024.1,0.001],[112024.3,0.002],[112024.6,0.002],[112025.1,0.002]]]
["binance-futures","BTCUSDT",1755805179482,[[112118.2,11.612],[112118.1,0.004],[112118.0,0.001],[112117.9,0.002],[112117.8,0.002]],[[112118.3,1.368],[112119.7,0.002],[112120.0,0.006],[112120.6,1.061],[112121.9,0.071]]]
["binance-futures","BTCUSDT",1755805234898,[[112100.9,20.97],[112100.8,1.083],[112100.7,0.006],[112100.5,0.053],[112100.4,0.005]],[[112101.0,0.684],[112101.1,0.045],[112101.7,0.001],[112101.9,0.004],[112102.8,0.178]]]
["binance-futures","BTCUSDT",1755805247343,[[112129.1,23.222],[112129.0,0.237],[112128.9,0.001],[112128.8,0.053],[112128.7,0.587]],[[112129.2,0.689],[112129.3,0.001],[112129.8,0.002],[112130.0,0.003],[112130.9,0.002]]]
["binance-futures","BTCUSDT",1755805320222,[[112145.8,2.093],[112145.7,0.004],[112145.6,0.002],[112144.1,0.056],[112143.9,0.004]],[[112145.9,15.462],[112146.0,0.003],[112146.6,0.002],[112146.7,0.09],[112146.8,0.004]]]
["binance-futures","BTCUSDT",1755805371323,[[112067.2,7.042],[112067.1,0.034],[112066.8,0.092],[112066.7,0.002],[112066.6,0.015]],[[112067.3,5.658],[112067.4,0.369],[112067.5,0.011],[112067.6,0.011],[112067.7,0.01]]]
["binance-futures","BTCUSDT",1755805383823,[[112084.1,1.717],[112083.9,28.01],[112083.8,0.01],[112083.6,0.417],[112083.5,15.947]],[[112087.2,0.58],[112088.1,0.005],[112088.4,0.001],[112089.5,0.005],[112089.6,0.001]]]
["binance-futures","BTCUSDT",1755805452566,[[112069.0,2.607],[112068.9,0.003],[112068.2,0.002],[112066.8,0.004],[112066.7,0.555]],[[112069.1,15.188],[112069.2,0.008],[112069.5,0.002],[112069.7,0.002],[112070.7,0.155]]]
["binance-futures","BTCUSDT",1755805480340,[[112054.3,6.44],[112054.2,0.004],[112054.1,0.006],[112054.0,0.02],[112053.9,0.054]],[[112054.4,2.079],[112054.5,0.003],[112054.6,0.017],[112054.7,0.002],[112054.9,0.002]]]
["binance-futures","BTCUSDT",1755805534033,[[112061.6,1.117],[112061.5,0.003],[112060.6,0.002],[112060.0,0.004],[112058.6,0.003]],[[112061.7,17.908],[112061.8,0.007],[112061.9,0.002],[112062.4,0.092],[112062.5,0.639]]]
["binance-futures","BTCUSDT",1755805546476,[[112010.8,9.751],[112010.7,0.006],[112010.5,0.002],[112010.4,0.44]],[[112010.9,6.351],[112011.0,0.003],[112011.2,0.02],[112011.3,0.002],[112011.5,0.002]]]
["binance-futures","BTCUSDT",1755805601931,[[112000.0,6.601],[111999.9,0.047],[111997.1,0.193],[111995.6,0.002],[111991.2,0.002]],[[112000.1,4.374],[112000.2,0.006],[112000.9,0.001],[112001.2,0.131],[112001.3,0.083]]]
["binance-futures","BTCUSDT",1755805670522,[[111979.5,11.816],[111979.4,1.115],[111979.3,0.001],[111979.0,0.138],[111978.9,0.229]],[[111979.6,3.726],[111979.7,0.134],[111979.8,0.096],[111979.9,0.002],[111980.0,0.119]]]
["binance-futures","BTCUSDT",1755805706883,[[112022.0,3.469],[112021.9,0.133],[112021.4,0.002],[112021.1,0.002],[112017.4,0.002]],[[112022.1,7.345],[112022.2,0.009],[112022.3,0.089],[112022.4,0.005],[112022.5,0.092]]]
["binance-futures","BTCUSDT",1755805751580,[[112038.4,5.653],[112038.3,0.005],[112037.7,0.071],[112035.0,0.004],[112029.4,0.001]],[[112038.5,18.778],[112038.6,0.006],[112038.7,0.002],[112039.0,0.002],[112039.2,0.008]]]
["binance-futures","BTCUSDT",1755805764064,[[112020.3,11.687],[112020.2,0.096],[112020.1,0.059],[112020.0,0.006],[112014.7,0.439]],[[112020.4,5.451],[112020.5,0.002],[112020.6,0.007],[112020.8,0.011],[112020.9,0.005]]]
["binance-futures","BTCUSDT",1755805819267,[[112050.0,1.585],[112049.9,0.005],[112049.4,0.004],[112049.2,0.001],[112047.8,0.005]],[[112050.1,15.292],[112050.2,0.618],[112050.3,0.001],[112050.4,0.291],[112050.5,0.003]]]
["binance-futures","BTCUSDT",1755805873429,[[112058.1,5.121],[112058.0,0.006],[112057.7,0.191],[112057.6,0.405],[112057.5,0.002]],[[112058.2,1.83],[112058.3,0.003],[112058.9,0.002],[112059.0,0.021],[112059.1,0.002]]]
["binance-futures","BTCUSDT",1755805900392,[[112098.7,22.056],[112098.6,0.003],[112098.5,0.002],[112098.4,0.341],[112098.3,0.028]],[[112098.8,0.697],[112098.9,0.001],[112099.8,0.002],[112100.0,0.001],[112100.6,0.004]]]
["binance-futures","BTCUSDT",1755805955961,[[112092.1,0.44],[112092.0,0.002],[112091.9,0.003],[112091.4,0.002],[112091.0,0.002]],[[112092.2,27.368],[112092.3,0.602],[112092.4,0.602],[112092.5,0.604],[112092.6,1.164]]]
["binance-futures","BTCUSDT",1755805981664,[[112030.0,11.117],[112029.9,0.005],[112029.8,0.003],[112029.7,0.002],[112029.6,0.091]],[[112030.1,0.912],[112030.2,1.744],[112030.5,0.036],[112030.6,0.117],[112030.7,0.012]]]
["binance-futures","BTCUSDT",1755806033266,[[111999.1,24.931],[111999.0,0.603],[111998.9,0.976],[111998.8,0.004],[111998.7,0.081]],[[111999.2,2.929],[111999.4,0.089],[111999.5,0.002],[111999.9,0.003],[112002.3,0.002]]]
["binance-futures","BTCUSDT",1755806062855,[[111975.6,2.512],[111975.5,0.001],[111975.2,0.002],[111975.1,0.004],[111975.0,0.364]],[[111975.7,7.088],[111975.8,0.61],[111975.9,0.922],[111976.0,0.619],[111976.5,0.002]]]
["binance-futures","BTCUSDT",1755806118294,[[112054.0,13.012],[112053.9,0.385],[112053.8,0.011],[112053.7,0.002],[112053.6,0.002]],[[112054.1,3.504],[112054.2,0.001],[112054.4,0.009],[112054.5,0.099],[112054.6,0.002]]]
["binance-futures","BTCUSDT",1755806173740,[[112153.1,6.836],[112153.0,0.003],[112152.5,0.146],[112152.4,0.004],[112151.8,0.002]],[[112153.2,11.962],[112153.3,0.056],[112153.5,0.004],[112153.7,0.005],[112153.8,1.31]]]
["binance-futures","BTCUSDT",1755806199380,[[112117.1,6.622],[112117.0,0.003],[112116.8,0.002],[112116.6,0.002],[112116.2,0.002]],[[112117.2,4.287],[112117.3,0.008],[112117.4,0.606],[112117.5,0.606],[112117.6,0.603]]]
["binance-futures","BTCUSDT",1755806259795,[[112078.9,16.347],[112078.8,0.005],[112078.7,0.001],[112078.5,0.002],[112077.6,0.057]],[[112079.0,2.027],[112079.1,0.003],[112079.2,0.052],[112079.3,0.004],[112079.6,0.002]]]
["binance-futures","BTCUSDT",1755806310349,[[112072.7,2.805],[112072.6,0.034],[112072.5,0.002],[112072.0,0.004],[112071.6,0.001]],[[112072.8,8.263],[112072.9,0.221],[112073.3,0.002],[112074.3,0.004],[112075.2,0.002]]]
["binance-futures","BTCUSDT",1755806336028,[[112093.3,13.978],[112093.2,0.005],[112093.1,0.002],[112093.0,0.081],[112092.9,0.008]],[[112093.4,2.661],[112093.5,0.001],[112094.0,0.003],[112094.1,0.002],[112097.0,0.079]]]
["binance-futures","BTCUSDT",1755806391324,[[112138.0,2.986],[112135.8,0.001],[112134.4,0.003],[112134.3,0.005],[112134.0,0.002]],[[112138.1,15.103],[112138.2,0.67],[112138.3,0.604],[112138.4,0.675],[112138.5,0.6]]]
["binance-futures","BTCUSDT",1755806426457,[[112151.6,6.025],[112151.5,0.015],[112151.4,0.007],[112151.3,0.008],[112151.2,0.009]],[[112151.7,4.495],[112151.8,0.001],[112152.2,0.002],[112154.3,0.004],[112154.5,0.004]]]
["binance-futures","BTCUSDT",1755806472283,[[112165.1,1.632],[112164.3,0.002],[112163.7,0.002],[112162.9,0.001],[112161.4,0.003]],[[112165.2,13.654],[112165.3,0.555],[112165.4,0.004],[112165.6,0.002],[112165.8,0.047]]]
["binance-futures","BTCUSDT",1755806527784,[[112144.2,6.284],[112144.1,0.029],[112143.9,0.003],[112143.7,0.002],[112143.5,0.002]],[[112144.3,9.112],[112144.4,0.002],[112144.6,0.002],[112144.8,0.002],[112145.5,0.085]]]
["binance-futures","BTCUSDT",1755806553592,[[112151.3,3.783],[112151.2,0.003],[112151.0,0.002],[112150.3,0.005],[112150.1,0.001]],[[112151.4,11.245],[112151.5,0.008],[112151.6,0.548],[112151.7,0.055],[112151.8,0.081]]]
["binance-futures","BTCUSDT",1755806609139,[[112121.3,5.05],[112121.2,0.005],[112121.1,0.002],[112120.0,0.005],[112119.0,0.003]],[[112121.4,7.123],[112121.5,0.01],[112122.0,0.002],[112123.7,0.68],[112123.8,0.244]]]
["binance-futures","BTCUSDT",1755806653131,[[112159.9,5.264],[112159.8,0.008],[112159.2,0.004],[112159.0,0.002],[112155.7,0.002]],[[112160.0,9.917],[112160.1,0.004],[112160.6,0.009],[112160.7,0.09],[112160.8,0.002]]]
["binance-futures","BTCUSDT",1755806690433,[[112158.6,1.701],[112158.5,0.022],[112154.6,0.056],[112154.5,0.004],[112154.4,0.001]],[[112158.7,11.606],[112158.8,1.064],[112158.9,0.091],[112159.0,0.002],[112159.1,0.002]]]
["binance-futures","BTCUSDT",1755806745909,[[112173.0,4.746],[112172.9,0.001],[112172.7,0.002],[112172.2,0.002],[112171.6,0.002]],[[112173.1,9.995],[112173.2,0.003],[112173.3,0.089],[112173.4,0.002],[112173.6,0.001]]]
["binance-futures","BTCUSDT",1755806771632,[[112198.6,23.145],[112198.5,1.881],[112198.3,0.002],[112198.2,0.003],[112198.1,0.429]],[[112198.7,0.905],[112198.8,0.004],[112198.9,0.089],[112199.0,0.002],[112200.4,0.004]]]
["binance-futures","BTCUSDT",1755806813080,[[112250.0,4.356],[112249.9,0.045],[112249.8,0.002],[112249.5,0.044],[112249.4,0.002]],[[112250.1,14.3],[112250.2,0.184],[112250.3,0.001],[112251.0,0.001],[112252.8,0.081]]]
["binance-futures","BTCUSDT",1755806839617,[[112278.7,6.773],[112278.6,0.083],[112278.2,0.001],[112277.5,0.002],[112277.4,0.552]],[[112278.8,3.772],[112278.9,0.002],[112279.0,0.003],[112279.1,0.004],[112279.2,0.011]]]
["binance-futures","BTCUSDT",1755806908232,[[112168.1,3.773],[112168.0,0.001],[112167.8,0.002],[112167.0,0.001]],[[112168.2,18.298],[112168.3,0.608],[112168.4,0.603],[112168.5,0.604],[112168.6,0.6]]]
["binance-futures","BTCUSDT",1755806920705,[[112207.4,0.824],[112207.3,0.001],[112207.2,0.003],[112206.3,0.002]],[[112207.5,10.83],[112207.6,0.005],[112207.9,0.002],[112208.3,0.09],[112208.4,0.004]]]
["binance-futures","BTCUSDT",1755806989528,[[112240.0,25.153],[112239.9,0.005],[112239.8,0.103],[112239.7,0.002],[112239.4,0.034]],[[112240.1,0.664],[112240.2,0.001],[112240.4,0.006],[112240.8,0.001],[112240.9,0.002]]]
["binance-futures","BTCUSDT",1755807039817,[[112253.9,13.332],[112253.8,0.007],[112253.7,0.001],[112253.5,0.09],[112253.4,0.004]],[[112254.0,3.981],[112254.1,0.056],[112254.4,0.002],[112255.7,0.001],[112256.2,0.005]]]
["binance-futures","BTCUSDT",1755807057555,[[112276.8,6.884],[112276.7,0.008],[112276.6,0.004],[112275.8,0.002],[112275.7,0.002]],[[112276.9,5.506],[112277.0,0.005],[112277.2,0.081],[112277.3,0.002],[112277.9,0.002]]]
["binance-futures","BTCUSDT",1755807126360,[[112245.1,9.127],[112245.0,0.062],[112244.9,0.001],[112244.8,0.002],[112244.7,0.004]],[[112245.2,3.542],[112245.3,0.09],[112245.4,0.004],[112246.4,0.003],[112247.5,0.003]]]
["binance-futures","BTCUSDT",1755807138861,[[112245.1,7.125],[112245.0,0.015],[112244.9,0.004],[112244.7,0.001],[112244.3,0.002]],[[112245.2,5.84],[112245.3,0.091],[112245.4,0.02],[112245.5,0.002],[112247.6,0.091]]]
["binance-futures","BTCUSDT",1755807199988,[[112252.1,10.79],[112252.0,0.062],[112251.9,0.01],[112251.8,0.002],[112251.7,0.002]],[[112252.2,6.322],[112252.3,0.002],[112252.5,0.002],[112252.6,0.05],[112252.7,0.002]]]
["binance-futures","BTCUSDT",1755807263226,[[112289.9,5.334],[112289.8,0.144],[112289.7,0.075],[112289.6,0.002],[112289.2,0.002]],[[112290.0,5.659],[112290.1,0.006],[112290.2,0.019],[112290.3,0.004],[112290.4,0.002]]]
["binance-futures","BTCUSDT",1755807275702,[[112289.9,7.005],[112289.8,0.423],[112289.7,0.607],[112289.6,0.002],[112289.2,0.011]],[[112290.0,2.584],[112290.1,0.005],[112290.2,0.009],[112290.3,0.002],[112290.4,0.002]]]
["binance-futures","BTCUSDT",1755807344306,[[112353.6,9.137],[112353.5,0.006],[112353.4,0.065],[112353.3,0.002],[112353.1,0.002]],[[112353.7,4.569],[112353.8,0.013],[112353.9,0.005],[112354.1,0.002],[112354.4,0.014]]]
["binance-futures","BTCUSDT",1755807356735,[[112372.5,17.963],[112372.4,0.006],[112372.3,0.07],[112372.2,0.007],[112372.0,0.004]],[[112372.6,5.731],[112372.7,0.004],[112374.0,0.001],[112374.2,0.001],[112374.8,0.006]]]
["binance-futures","BTCUSDT",1755807426305,[[112371.6,7.092],[112371.5,0.004],[112371.4,0.032],[112371.3,0.002],[112371.1,0.005]],[[112371.7,8.341],[112371.8,0.001],[112371.9,0.006],[112372.0,0.081],[112372.1,0.004]]]
["binance-futures","BTCUSDT",1755807437718,[[112351.0,6.429],[112350.9,0.006],[112350.8,0.003],[112350.7,0.004],[112350.5,0.011]],[[112351.1,15.205],[112351.2,0.475],[112351.3,0.534],[112351.4,0.003],[112351.7,0.002]]]
["binance-futures","BTCUSDT",1755807493018,[[112267.2,6.176],[112267.1,0.001],[112266.8,0.002],[112266.6,0.003],[112266.3,0.002]],[[112267.3,6.382],[112267.4,0.007],[112267.5,0.004],[112267.6,1.053],[112267.7,0.004]]]
["binance-futures","BTCUSDT",1755807561716,[[112309.6,43.362],[112309.5,0.01],[112309.4,0.048],[112309.3,0.006],[112308.0,0.001]],[[112309.7,5.14],[112309.8,0.004],[112310.0,0.001],[112310.1,0.043],[112310.2,0.002]]]
["binance-futures","BTCUSDT",1755807593101,[[112312.2,9.844],[112312.1,0.003],[112312.0,0.005],[112311.8,0.002],[112311.7,0.003]],[[112312.3,9.731],[112312.4,0.003],[112312.7,0.002],[112313.1,0.002],[112313.6,0.005]]]
["binance-futures","BTCUSDT",1755807629830,[[112369.9,26.318],[112369.8,0.097],[112369.7,0.053],[112369.6,0.007],[112369.5,0.001]],[[112370.0,7.126],[112370.1,0.006],[112370.4,0.001],[112370.5,0.012],[112370.6,0.003]]]
["binance-futures","BTCUSDT",1755807655682,[[112369.9,15.965],[112369.8,0.038],[112369.7,0.066],[112369.6,0.003],[112369.5,0.085]],[[112370.0,6.187],[112370.1,0.008],[112370.2,0.002],[112370.5,0.011],[112370.6,0.016]]]
["binance-futures","BTCUSDT",1755807711331,[[112306.7,3.375],[112306.6,0.007],[112306.3,0.006],[112306.2,0.001],[112305.8,0.002]],[[112306.8,32.306],[112306.9,0.322],[112307.0,0.008],[112307.1,0.003],[112307.4,0.002]]]
["binance-futures","BTCUSDT",1755807766909,[[112331.0,16.287],[112330.9,0.359],[112330.8,0.163],[112330.7,0.006],[112330.4,0.004]],[[112331.1,3.692],[112331.2,0.092],[112331.6,0.002],[112331.8,0.002],[112332.2,0.001]]]
["binance-futures","BTCUSDT",1755807820531,[[112335.0,15.263],[112334.9,0.007],[112334.8,0.066],[112334.7,0.002],[112334.3,0.001]],[[112335.1,5.288],[112335.2,0.096],[112335.3,0.003],[112335.4,0.001],[112335.5,0.048]]]
["binance-futures","BTCUSDT",1755807848682,[[112335.0,14.614],[112334.9,0.009],[112334.8,0.06],[112334.7,0.005],[112334.4,0.09]],[[112335.1,4.954],[112335.2,0.005],[112335.3,0.004],[112335.4,0.001],[112335.5,0.12]]]
["binance-futures","BTCUSDT",1755807874502,[[112369.7,9.636],[112369.6,0.008],[112369.5,0.082],[112369.4,0.002],[112368.5,0.003]],[[112369.8,7.779],[112369.9,0.044],[112370.0,0.034],[112370.1,0.007],[112371.7,0.006]]]
["binance-futures","BTCUSDT",1755807930124,[[112396.3,53.778],[112396.2,0.168],[112396.1,0.007],[112396.0,0.004],[112395.9,0.002]],[[112396.4,11.367],[112396.5,0.045],[112396.6,0.003],[112396.7,0.027],[112396.8,0.052]]]
["binance-futures","BTCUSDT",1755807981119,[[112415.5,32.557],[112415.4,0.151],[112415.3,0.012],[112415.2,0.02],[112415.1,0.006]],[[112415.6,18.117],[112415.7,0.053],[112415.8,0.001],[112416.3,0.089],[112416.4,0.002]]]
["binance-futures","BTCUSDT",1755808011798,[[112415.5,47.771],[112415.4,0.148],[112415.3,0.012],[112415.2,0.02],[112415.1,0.006]],[[112415.6,20.766],[112415.7,0.076],[112415.8,0.001],[112416.2,0.001],[112416.4,0.091]]]
["binance-futures","BTCUSDT",1755808067565,[[112406.5,2.297],[112406.4,0.001],[112405.7,0.084],[112405.6,0.004],[112404.2,0.003]],[[112406.6,24.978],[112406.7,0.107],[112406.8,0.007],[112406.9,0.033],[112407.0,0.002]]]
["binance-futures","BTCUSDT",1755808093206,[[112347.3,28.433],[112347.2,0.098],[112347.1,0.005],[112347.0,0.002],[112346.9,0.054]],[[112347.4,0.686],[112347.5,0.09],[112347.6,0.001],[112348.4,0.006],[112348.5,0.502]]]
["binance-futures","BTCUSDT",1755808148911,[[112388.3,23.371],[112388.2,0.11],[112388.1,0.131],[112388.0,0.015],[112387.9,0.011]],[[112388.4,10.487],[112388.5,0.009],[112388.9,0.004],[112389.0,0.141],[112389.1,0.138]]]
["binance-futures","BTCUSDT",1755808208608,[[112378.5,0.926],[112378.4,0.022],[112378.3,0.009],[112377.8,0.002],[112377.3,0.241]],[[112378.6,29.18],[112378.7,0.067],[112378.8,0.006],[112378.9,0.004],[112379.2,0.077]]]
["binance-futures","BTCUSDT",1755808230256,[[112308.1,2.546],[112308.0,0.005],[112307.8,0.002],[112307.7,0.272],[112307.6,0.977]],[[112308.2,51.321],[112308.3,0.053],[112308.4,0.091],[112308.5,0.002],[112308.7,0.023]]]
["binance-futures","BTCUSDT",1755808285781,[[112363.8,3.479],[112363.7,0.047],[112363.6,0.042],[112363.5,0.009],[112357.3,0.551]],[[112363.9,13.735],[112364.0,0.1],[112364.1,0.021],[112364.2,0.018],[112364.3,0.009]]]
["binance-futures","BTCUSDT",1755808341392,[[112320.9,25.038],[112320.8,0.013],[112320.7,2.545],[112320.6,0.004],[112320.3,0.002]],[[112321.0,1.102],[112321.1,0.003],[112321.2,0.089],[112321.3,0.002],[112321.6,0.002]]]
["binance-futures","BTCUSDT",1755808375778,[[112262.4,3.789],[112261.7,0.064],[112261.6,0.088],[112260.3,0.002],[112259.7,0.002]],[[112262.5,22.622],[112262.6,0.004],[112262.7,0.089],[112262.8,0.002],[112263.2,0.003]]]
["binance-futures","BTCUSDT",1755808422620,[[112231.3,3.946],[112231.2,0.001],[112231.0,0.002],[112230.0,0.002],[112229.6,0.003]],[[112231.4,19.12],[112231.5,0.011],[112231.6,0.002],[112231.7,0.089],[112231.8,0.554]]]
["binance-futures","BTCUSDT",1755808448248,[[112200.0,6.771],[112199.9,0.002],[112199.6,0.027],[112199.5,0.002],[112198.9,0.126]],[[112200.1,6.154],[112200.2,0.007],[112200.3,0.092],[112200.4,0.005],[112200.5,0.006]]]
["binance-futures","BTCUSDT",1755808503637,[[112123.0,3.145],[112122.9,0.002],[112122.7,0.012],[112122.6,0.002],[112122.3,0.003]],[[112123.1,21.645],[112123.2,0.28],[112123.3,0.003],[112123.7,0.115],[112124.3,0.002]]]
["binance-futures","BTCUSDT",1755808516104,[[112108.4,1.946],[112108.3,0.181],[112107.6,0.003],[112107.3,0.002],[112107.1,0.003]],[[112108.5,15.445],[112108.6,0.006],[112108.7,0.005],[112109.0,0.002],[112109.1,0.351]]]
["binance-futures","BTCUSDT",1755808559029,[[112032.3,11.267],[112032.2,0.516],[112032.1,0.268],[112032.0,0.14],[112031.4,0.006]],[[112032.4,4.12],[112032.5,0.006],[112032.6,0.001],[112033.4,0.002],[112033.6,0.001]]]
["binance-futures","BTCUSDT",1755808640032,[[112042.9,1.055],[112042.8,0.004],[112042.7,0.002],[112042.6,0.031],[112042.5,0.002]],[[112043.0,38.275],[112043.1,0.004],[112043.2,0.003],[112043.3,0.002],[112043.6,0.003]]]
["binance-futures","BTCUSDT",1755808652520,[[112066.4,0.893],[112066.3,1.081],[112066.2,0.555],[112066.1,0.002],[112066.0,0.002]],[[112066.5,19.39],[112066.6,0.007],[112066.7,0.005],[112066.8,0.003],[112066.9,0.003]]]
["binance-futures","BTCUSDT",1755808721130,[[112215.5,39.11],[112215.4,0.004],[112215.3,0.004],[112215.2,0.001],[112215.1,0.002]],[[112215.6,1.775],[112215.7,0.002],[112215.9,0.001],[112216.2,0.619],[112216.3,0.002]]]
["binance-futures","BTCUSDT",1755808761777,[[112274.0,43.358],[112273.9,0.004],[112273.8,0.006],[112273.7,0.005],[112273.6,0.132]],[[112274.1,10.782],[112274.2,0.535],[112274.3,0.002],[112274.4,0.003],[112275.0,0.002]]]
["binance-futures","BTCUSDT",1755808802468,[[112267.1,44.89],[112267.0,0.003],[112266.9,0.001],[112266.8,0.002],[112266.7,0.001]],[[112267.2,8.568],[112267.3,0.125],[112267.6,0.004],[112267.9,0.002],[112269.0,0.058]]]
["binance-futures","BTCUSDT",1755808858082,[[112271.3,16.251],[112271.2,0.136],[112271.1,0.082],[112271.0,0.244],[112270.9,1.205]],[[112271.4,1.917],[112271.5,0.001],[112271.6,0.004],[112273.7,0.003],[112274.2,0.178]]]
["binance-futures","BTCUSDT",1755808870553,[[112314.5,7.004],[112314.4,0.002],[112314.2,0.145],[112314.1,0.007],[112313.9,0.002]],[[112314.6,10.108],[112314.7,0.005],[112314.8,0.006],[112315.2,0.132],[112315.3,0.002]]]
["binance-futures","BTCUSDT",1755808939332,[[112319.5,5.465],[112319.4,0.005],[112319.3,0.007],[112319.0,0.056],[112318.4,0.004]],[[112319.6,26.191],[112319.7,0.005],[112319.8,0.011],[112320.0,0.004],[112320.1,0.002]]]
["binance-futures","BTCUSDT",1755808945674,[[112314.5,0.138],[112313.9,0.005],[112313.7,0.002],[112312.8,0.001],[112312.2,0.002]],[[112314.6,33.902],[112314.7,0.18],[112314.9,0.221],[112315.0,0.002],[112315.1,0.265]]]
["binance-futures","BTCUSDT",1755809020701,[[112269.9,5.312],[112269.8,0.003],[112269.1,0.004],[112268.8,0.004],[112268.5,0.001]],[[112270.0,16.058],[112270.1,0.012],[112270.2,0.003],[112270.4,0.09],[112270.5,0.002]]]
["binance-futures","BTCUSDT",1755809033188,[[112269.9,4.571],[112269.8,0.009],[112269.1,0.004],[112268.5,0.001]],[[112270.0,12.348],[112270.1,0.012],[112270.2,0.005],[112270.8,0.004],[112270.9,0.09]]]
["binance-futures","BTCUSDT",1755809088675,[[112304.7,19.496],[112304.6,0.003],[112304.5,0.001],[112304.3,0.002],[112302.9,0.002]],[[112304.8,2.151],[112304.9,0.001],[112305.0,0.002],[112305.6,0.002],[112306.0,0.002]]]
["binance-futures","BTCUSDT",1755809155872,[[112349.5,18.793],[112349.4,0.024],[112348.9,0.002],[112348.6,0.002],[112348.2,0.081]],[[112349.6,1.976],[112349.7,0.003],[112350.0,1.349],[112350.1,0.053],[112350.6,0.002]]]
["binance-futures","BTCUSDT",1755809169939,[[112335.0,7.932],[112334.9,0.009],[112334.8,0.002],[112334.7,0.173],[112334.6,0.002]],[[112335.1,2.72],[112335.2,0.051],[112335.6,0.007],[112336.0,0.051],[112336.1,0.002]]]
["binance-futures","BTCUSDT",1755809225501,[[112364.9,20.144],[112364.8,0.015],[112364.7,0.031],[112364.6,0.002],[112364.4,0.001]],[[112365.0,2.02],[112365.1,0.001],[112365.8,0.177],[112365.9,0.002],[112366.4,0.002]]]
["binance-futures","BTCUSDT",1755809251241,[[112314.2,4.863],[112314.1,0.06],[112313.6,0.001],[112313.5,0.002],[112313.3,0.001]],[[112314.3,15.609],[112314.4,0.183],[112314.5,0.002],[112314.7,0.002],[112314.8,0.036]]]
["binance-futures","BTCUSDT",1755809306886,[[112319.9,4.188],[112319.8,0.042],[112319.5,0.002],[112319.2,0.006],[112318.3,0.002]],[[112320.0,9.641],[112320.1,0.239],[112320.2,0.002],[112320.3,0.044],[112320.4,0.002]]]
["binance-futures","BTCUSDT",1755809339875,[[112320.2,4.468],[112320.1,0.022],[112320.0,0.004],[112319.9,0.097],[112319.8,0.002]],[[112320.3,9.387],[112320.4,0.005],[112320.5,0.002],[112320.6,0.184],[112320.7,0.04]]]
["binance-futures","BTCUSDT",1755809388302,[[112309.8,15.388],[112309.7,0.011],[112309.6,0.019],[112309.5,0.002],[112309.4,0.002]],[[112309.9,0.376],[112310.0,0.002],[112312.1,0.001],[112312.2,0.001],[112315.3,0.001]]]
["binance-futures","BTCUSDT",1755809443808,[[112371.0,18.28],[112370.9,0.151],[112370.8,0.004],[112370.7,0.002],[112370.5,0.089]],[[112371.1,4.318],[112371.2,0.017],[112371.6,0.022],[112372.6,0.05],[112372.7,0.002]]]
["binance-futures","BTCUSDT",1755809469560,[[112374.0,18.154],[112373.9,0.005],[112373.8,0.044],[112373.7,0.002],[112373.4,0.003]],[[112374.1,1.638],[112374.2,0.001],[112374.7,0.008],[112375.0,0.05],[112375.1,0.004]]]
["binance-futures","BTCUSDT",1755809543139,[[112385.3,7.977],[112385.2,0.006],[112384.5,0.002],[112384.3,0.002],[112383.4,0.119]],[[112385.4,7.825],[112385.5,0.007],[112385.9,0.24],[112386.0,0.009],[112387.1,0.049]]]
["binance-futures","BTCUSDT",1755809550944,[[112392.4,16.277],[112392.3,0.091],[112392.2,0.003],[112392.0,0.004],[112391.2,0.006]],[[112392.5,0.433],[112393.1,0.002],[112393.4,0.007],[112393.9,0.006],[112394.5,0.018]]]
["binance-futures","BTCUSDT",1755809606384,[[112520.7,10.022],[112520.6,0.022],[112520.4,0.09],[112520.3,0.002],[112520.0,0.001]],[[112520.8,8.099],[112520.9,0.072],[112521.0,0.001],[112522.1,0.102],[112522.2,0.002]]]
["binance-futures","BTCUSDT",1755809661899,[[112599.9,18.122],[112599.8,0.204],[112599.7,0.313],[112599.6,0.084],[112599.5,0.18]],[[112600.0,4.353],[112600.1,0.003],[112600.3,0.003],[112600.9,1.0],[112601.0,0.306]]]
["binance-futures","BTCUSDT",1755809709912,[[112678.6,0.791],[112678.5,0.194],[112678.3,0.088],[112678.2,0.002],[112678.1,0.004]],[[112678.7,20.754],[112678.8,0.003],[112679.0,0.139],[112679.1,0.082],[112679.4,0.003]]]
["binance-futures","BTCUSDT",1755809742899,[[112733.6,24.316],[112733.5,0.183],[112733.4,0.002],[112733.3,1.041],[112733.2,0.092]],[[112733.7,2.045],[112733.8,0.001],[112734.1,0.011],[112735.7,0.001],[112736.0,0.007]]]
["binance-futures","BTCUSDT",1755809798233,[[112786.6,2.48],[112786.5,0.003],[112786.1,0.088],[112781.7,0.017]],[[112786.7,7.631],[112786.8,0.004],[112786.9,0.001],[112787.0,0.051],[112787.1,0.003]]]
["binance-futures","BTCUSDT",1755809823820,[[112646.0,3.48],[112645.9,0.001],[112645.8,0.004],[112645.7,0.004],[112645.4,0.002]],[[112646.1,6.854],[112646.2,0.004],[112646.4,0.05],[112646.5,0.002],[112646.8,0.001]]]
["binance-futures","BTCUSDT",1755809879181,[[112596.0,0.208],[112595.9,0.003],[112594.5,0.002],[112593.8,0.004],[112593.7,0.385]],[[112596.1,16.024],[112596.2,0.006],[112596.3,0.001],[112596.4,0.001],[112596.6,0.021]]]
["binance-futures","BTCUSDT",1755809893096,[[112602.2,3.654],[112601.7,3.176],[112601.6,3.98],[112601.5,3.176],[112601.4,0.525]],[[112602.3,0.007],[112602.6,0.001],[112603.6,0.003],[112603.8,0.002],[112606.1,0.001]]]
["binance-futures","BTCUSDT",1755809960156,[[112426.0,0.521],[112425.9,0.001],[112425.0,0.002]],[[112426.1,18.366],[112426.2,0.006],[112426.3,0.002],[112426.4,0.029],[112426.5,0.002]]]
["binance-futures","BTCUSDT",1755810015544,[[112381.4,14.572],[112381.3,0.603],[112381.2,0.604],[112381.1,0.6],[112381.0,1.117]],[[112381.5,3.642],[112381.6,0.001],[112382.0,0.002],[112382.2,0.002],[112382.5,0.125]]]
["binance-futures","BTCUSDT",1755810041217,[[112378.4,17.396],[112378.3,0.293],[112378.2,0.001]],[[112378.5,2.9],[112378.6,0.016],[112378.8,0.009],[112379.4,0.004],[112380.0,0.004]]]
["binance-futures","BTCUSDT",1755810095489,[[112307.6,8.836],[112307.5,0.604],[112307.2,1.058],[112307.1,0.615],[112307.0,0.604]],[[112307.7,2.057],[112307.8,0.009],[112308.0,0.003],[112308.2,0.002],[112309.0,0.004]]]
["binance-futures","BTCUSDT",1755810108943,[[112268.5,2.696],[112268.4,0.002],[112268.3,0.524],[112268.2,0.001],[112268.0,0.086]],[[112268.6,16.064],[112268.7,0.006],[112268.8,0.005],[112269.0,0.002],[112269.2,0.004]]]
["binance-futures","BTCUSDT",1755810177554,[[112198.1,0.733],[112198.0,0.023],[112196.3,0.002],[112196.0,0.001],[112194.8,0.006]],[[112198.2,28.285],[112198.3,0.006],[112198.4,0.052],[112198.5,0.089],[112198.6,0.002]]]
["binance-futures","BTCUSDT",1755810232849,[[112088.7,7.037],[112088.6,0.074],[112088.3,0.109],[112088.2,0.002],[112084.9,0.002]],[[112088.8,11.887],[112088.9,0.034],[112089.0,0.001],[112089.4,0.002],[112090.0,0.004]]]
["binance-futures","BTCUSDT",1755810258451,[[112063.5,6.997],[112063.4,0.003],[112063.1,0.003],[112062.6,0.002],[112061.9,0.002]],[[112063.6,2.436],[112063.7,0.229],[112063.8,0.002],[112063.9,0.002],[112064.7,0.115]]]
["binance-futures","BTCUSDT",1755810278567,[[112051.9,6.109],[112051.8,0.002],[112051.6,0.002],[112051.4,0.012],[112051.3,0.002]],[[112052.0,17.381],[112052.1,0.182],[112052.2,0.029],[112052.3,0.016],[112052.5,0.054]]]
["binance-futures","BTCUSDT",1755810326342,[[112106.7,1.167],[112106.6,0.005],[112105.4,0.002],[112105.0,0.001],[112104.8,0.002]],[[112106.8,17.838],[112106.9,0.002],[112107.4,0.002],[112107.5,1.466],[112107.6,0.606]]]
["binance-futures","BTCUSDT",1755810395004,[[112151.2,10.662],[112151.1,0.006],[112151.0,0.004],[112150.5,0.088],[112150.4,0.002]],[[112151.3,7.358],[112151.4,0.004],[112151.5,0.002],[112151.6,0.002],[112152.2,0.002]]]
["binance-futures","BTCUSDT",1755810407542,[[112151.2,7.323],[112151.1,0.01],[112151.0,0.002],[112150.8,0.002],[112150.4,0.003]],[[112151.3,11.291],[112151.4,0.003],[112151.6,0.002],[112152.2,0.002],[112154.9,0.01]]]
["binance-futures","BTCUSDT",1755810488519,[[112163.9,6.521],[112163.8,0.004],[112163.7,0.154],[112163.6,0.009],[112163.5,0.003]],[[112164.0,5.258],[112164.1,0.001],[112164.2,0.002],[112164.7,0.002],[112164.8,0.002]]]
["binance-futures","BTCUSDT",1755810531729,[[112211.9,0.314],[112211.8,0.001],[112211.4,0.002],[112210.8,0.004],[112208.9,0.003]],[[112212.0,15.734],[112212.1,1.876],[112212.2,1.201],[112212.3,0.212],[112212.4,0.091]]]
["binance-futures","BTCUSDT",1755810544227,[[112224.5,4.939],[112224.4,0.556],[112224.2,0.002],[112224.0,0.001],[112221.8,0.004]],[[112224.6,10.534],[112224.7,1.411],[112224.8,1.012],[112224.9,0.602],[112229.8,0.004]]]
["binance-futures","BTCUSDT",1755810613049,[[112213.4,1.891],[112213.3,0.2],[112213.0,0.033],[112212.9,0.002],[112212.8,0.004]],[[112213.5,15.821],[112213.6,0.505],[112213.7,0.572],[112213.8,0.573],[112213.9,0.002]]]
["binance-futures","BTCUSDT",1755810625488,[[112205.0,3.985],[112204.9,0.001],[112204.8,0.002],[112204.5,0.003],[112204.4,0.062]],[[112205.1,16.298],[112205.2,0.574],[112205.3,0.572],[112205.4,0.573],[112205.5,0.16]]]
["binance-futures","BTCUSDT",1755810708238,[[112239.9,18.046],[112239.8,0.194],[112239.7,0.002],[112239.6,0.003],[112239.5,1.219]],[[112240.0,0.395],[112240.7,0.002],[112240.8,0.001],[112242.2,0.014],[112242.3,0.052]]]
["binance-futures","BTCUSDT",1755810749624,[[112289.8,19.193],[112289.7,0.093],[112289.6,0.002],[112289.2,0.004],[112289.1,0.002]],[[112289.9,0.861],[112290.0,0.01],[112290.2,0.002],[112292.1,0.142],[112296.7,0.041]]]
["binance-futures","BTCUSDT",1755810762110,[[112307.5,12.77],[112307.4,0.034],[112307.3,0.002],[112307.2,0.002],[112307.1,0.002]],[[112307.6,0.952],[112307.7,0.007],[112307.8,0.012],[112307.9,0.002],[112308.0,0.003]]]
["binance-futures","BTCUSDT",1755810830654,[[112444.4,2.192],[112444.3,0.079],[112443.9,0.006],[112443.8,0.002],[112442.4,0.001]],[[112444.5,7.831],[112444.6,0.992],[112444.7,0.6],[112444.8,0.603],[112444.9,0.002]]]
["binance-futures","BTCUSDT",1755810874734,[[112493.6,0.849],[112492.6,0.002],[112492.1,0.004],[112490.8,0.002],[112489.9,0.002]],[[112493.7,17.037],[112494.1,0.003],[112494.3,0.256],[112494.4,0.002],[112494.5,0.761]]]
["binance-futures","BTCUSDT",1755810898439,[[112470.8,6.056],[112470.7,0.002],[112470.3,0.002],[112468.6,0.586],[112468.5,0.007]],[[112470.9,4.519],[112471.0,0.001],[112471.7,0.002],[112473.7,0.048],[112473.8,0.177]]]
["binance-futures","BTCUSDT",1755810924101,[[112441.0,4.174],[112440.6,0.131],[112440.5,0.09],[112440.4,0.002],[112438.7,0.044]],[[112441.1,7.003],[112441.2,0.006],[112441.4,0.004],[112441.5,0.003],[112441.6,0.002]]]
["binance-futures","BTCUSDT",1755810979479,[[112554.3,4.647],[112554.2,0.002],[112554.0,0.002],[112553.7,0.004],[112553.6,0.002]],[[112554.4,9.34],[112554.5,0.004],[112554.6,0.004],[112554.8,0.002],[112555.1,0.145]]]
["binance-futures","BTCUSDT",1755811034873,[[112539.8,1.604],[112539.4,0.088],[112539.3,0.004],[112539.2,0.002],[112539.1,0.002]],[[112539.9,18.862],[112540.0,0.016],[112540.1,0.659],[112540.2,0.093],[112540.3,0.305]]]
["binance-futures","BTCUSDT",1755811058081,[[112502.4,4.847],[112502.3,0.002],[112502.1,0.002],[112502.0,0.088]],[[112502.5,18.054],[112502.6,0.002],[112503.3,0.002],[112504.0,0.001],[112504.2,0.252]]]
["binance-futures","BTCUSDT",1755811115917,[[112279.1,7.071],[112279.0,0.002],[112278.8,0.009]],[[112279.2,4.274],[112279.8,0.002],[112280.0,0.004],[112281.3,0.169],[112281.4,0.161]]]
["binance-futures","BTCUSDT",1755811141445,[[112267.0,11.118],[112266.9,0.001],[112266.3,0.092],[112266.0,0.044],[112255.9,0.008]],[[112267.1,0.314],[112267.9,0.002],[112268.3,0.004],[112269.5,0.002],[112269.9,0.001]]]
["binance-futures","BTCUSDT",1755811196845,[[112328.1,3.173],[112328.0,0.002],[112327.5,0.002],[112327.4,0.002],[112326.4,0.002]],[[112328.2,15.276],[112328.3,0.002],[112328.4,0.002],[112328.5,0.003],[112328.6,0.007]]]
["binance-futures","BTCUSDT",1755811260684,[[112360.2,9.684],[112360.1,0.001],[112360.0,0.002],[112359.7,0.002],[112357.2,0.002]],[[112360.3,7.715],[112360.4,0.002],[112360.7,0.015],[112360.8,0.004],[112361.6,0.04]]]
["binance-futures","BTCUSDT",1755811278174,[[112348.9,3.687],[112348.8,0.029],[112348.6,0.003],[112347.5,0.002]],[[112349.0,17.302],[112349.1,0.006],[112349.3,0.004],[112349.6,0.003],[112350.1,0.002]]]
["binance-futures","BTCUSDT",1755811333837,[[112419.3,14.156],[112419.1,0.001],[112418.7,0.002],[112418.1,0.005],[112418.0,0.002]],[[112419.4,0.468],[112419.8,0.002],[112420.0,0.004],[112420.3,0.002],[112421.0,0.025]]]
["binance-futures","BTCUSDT",1755811359562,[[112453.3,13.775],[112453.2,0.004],[112453.1,0.002],[112453.0,0.071],[112452.9,0.067]],[[112453.4,7.878],[112453.5,0.005],[112453.6,0.003],[112454.1,0.002],[112454.8,0.004]]]
["binance-futures","BTCUSDT",1755811415039,[[112509.1,2.798],[112506.8,0.115],[112506.7,0.005],[112506.6,0.001],[112505.4,0.002]],[[112509.2,6.714],[112509.3,0.003],[112509.4,0.001],[112509.5,0.008],[112509.6,0.001]]]
["binance-futures","BTCUSDT",1755811444518,[[112506.8,7.598],[112506.7,0.014],[112506.6,0.01],[112506.5,0.012],[112506.4,0.008]],[[112506.9,4.347],[112507.0,0.003],[112507.2,0.177],[112507.3,0.002],[112507.9,0.08]]]
["binance-futures","BTCUSDT",1755811496362,[[112522.1,19.45],[112522.0,0.003],[112521.9,0.001],[112521.5,0.002],[112521.2,0.002]],[[112522.2,2.835],[112522.3,0.002],[112522.4,0.05],[112522.5,0.002],[112523.2,0.05]]]
["binance-futures","BTCUSDT",1755811551896,[[112534.8,0.394],[112534.6,0.002],[112532.7,0.002],[112532.5,0.004],[112531.5,0.002]],[[112534.9,19.712],[112535.3,0.006],[112535.5,0.002],[112535.6,1.492],[112535.7,0.129]]]
["binance-futures","BTCUSDT",1755811607401,[[112457.2,4.408],[112457.1,0.004],[112456.5,0.002],[112455.7,0.079],[112455.6,0.003]],[[112457.3,8.431],[112457.4,0.066],[112457.5,0.011],[112457.6,0.002],[112457.8,0.002]]]
["binance-futures","BTCUSDT",1755811611627,[[112437.8,1.417],[112437.4,0.002],[112437.2,0.555],[112436.8,0.001],[112433.0,0.002]],[[112437.9,9.909],[112438.0,0.126],[112438.1,0.002],[112438.2,0.002],[112438.3,0.005]]]
["binance-futures","BTCUSDT",1755811688545,[[112500.7,15.598],[112500.6,0.012],[112500.5,0.006],[112500.4,0.006],[112500.3,0.005]],[[112500.8,2.641],[112500.9,0.005],[112501.0,0.002],[112501.8,0.056],[112501.9,0.004]]]
["binance-futures","BTCUSDT",1755811714306,[[112504.0,8.595],[112503.9,0.004],[112503.7,0.002],[112503.6,0.466],[112503.5,0.006]],[[112504.1,1.983],[112504.3,0.004],[112504.5,0.108],[112504.6,0.004],[112505.5,0.004]]]
["binance-futures","BTCUSDT",1755811769982,[[112487.5,0.97],[112487.3,0.002],[112486.4,0.002],[112486.2,0.002],[112485.2,0.004]],[[112487.6,14.519],[112487.7,0.021],[112487.8,0.926],[112487.9,0.01],[112488.0,0.014]]]
["binance-futures","BTCUSDT",1755811825610,[[112478.3,0.401],[112476.2,0.002],[112475.5,0.002],[112475.3,0.081],[112474.2,0.002]],[[112478.4,11.16],[112478.5,0.231],[112478.6,0.004],[112478.7,0.01],[112478.8,0.344]]]
["binance-futures","BTCUSDT",1755811838607,[[112450.0,1.934],[112449.6,0.003],[112449.4,0.002],[112449.1,0.002],[112448.6,0.003]],[[112450.1,11.627],[112450.2,0.004],[112450.3,0.002],[112450.4,0.095],[112450.5,0.012]]]
["binance-futures","BTCUSDT",1755811906870,[[112523.7,3.722],[112523.5,0.08],[112523.4,0.006],[112523.2,0.05],[112521.2,0.073]],[[112523.8,9.704],[112523.9,0.008],[112524.4,0.008],[112524.5,0.004],[112524.8,0.117]]]
["binance-futures","BTCUSDT",1755811932603,[[112524.8,3.675],[112524.7,0.002],[112524.6,0.002],[112523.1,0.002],[112522.2,0.002]],[[112524.9,7.118],[112525.0,0.004],[112525.1,0.002],[112525.2,0.005],[112525.3,0.001]]]
["binance-futures","BTCUSDT",1755811988188,[[112467.7,4.937],[112467.6,0.002],[112467.4,0.002],[112466.7,0.002],[112466.5,0.002]],[[112467.8,10.431],[112467.9,0.008],[112468.5,0.002],[112469.7,0.089],[112469.8,0.002]]]
["binance-futures","BTCUSDT",1755812041767,[[112640.9,18.053],[112640.8,0.159],[112640.6,0.088],[112640.4,0.002],[112640.2,0.002]],[[112641.0,5.447],[112641.1,0.004],[112641.6,0.002],[112642.1,0.004],[112643.3,0.002]]]
["binance-futures","BTCUSDT",1755812069554,[[112668.7,7.746],[112668.6,0.007],[112668.5,0.002],[112668.4,0.09],[112668.3,0.002]],[[112668.8,5.055],[112668.9,0.003],[112669.0,0.001],[112669.1,0.005],[112669.8,0.004]]]
["binance-futures","BTCUSDT",1755812125108,[[112687.9,9.384],[112687.8,0.239],[112687.7,0.091],[112687.4,0.004]],[[112688.0,0.537],[112688.1,0.002],[112688.3,0.002],[112688.9,0.002],[112689.4,0.002]]]
["binance-futures","BTCUSDT",1755812137591,[[112699.9,2.126],[112699.7,0.002],[112699.5,0.011],[112699.4,0.006],[112699.1,0.002]],[[112700.0,5.402],[112700.1,0.022],[112700.3,0.01],[112700.4,0.005],[112700.5,0.006]]]
["binance-futures","BTCUSDT",1755812206527,[[112633.8,3.363],[112633.7,0.004],[112633.5,0.002],[112633.3,0.06],[112633.2,0.011]],[[112633.9,6.389],[112634.0,0.076],[112634.1,0.009],[112634.2,0.008],[112634.3,0.01]]]
["binance-futures","BTCUSDT",1755812225869,[[112546.2,0.056],[112545.9,0.002],[112545.5,0.002],[112545.4,0.005],[112543.7,0.003]],[[112546.3,6.208],[112546.6,0.159],[112546.7,0.089],[112546.8,0.129],[112546.9,0.002]]]
["binance-futures","BTCUSDT",1755812287572,[[112468.5,4.091],[112468.4,0.003],[112468.3,0.044],[112468.2,0.019],[112467.8,0.003]],[[112468.6,0.473],[112468.7,0.005],[112468.9,0.002],[112469.1,0.004],[112471.9,0.002]]]
["binance-futures","BTCUSDT",1755812343216,[[112558.7,5.738],[112558.6,0.014],[112558.5,0.002],[112558.4,0.015],[112558.3,0.005]],[[112558.8,0.741],[112558.9,0.003],[112559.1,0.001],[112559.2,0.002],[112560.3,0.002]]]
["binance-futures","BTCUSDT",1755812355741,[[112558.7,2.962],[112558.6,0.014],[112558.5,0.002],[112558.4,0.015],[112558.3,0.005]],[[112558.8,2.435],[112558.9,0.003],[112559.0,0.002],[112559.1,0.44],[112559.2,0.634]]]
["binance-futures","BTCUSDT",1755812392993,[[112530.6,2.74],[112530.3,0.002],[112530.2,0.002],[112530.1,0.002],[112530.0,0.002]],[[112530.7,8.538],[112530.8,0.009],[112531.1,0.002],[112531.2,0.002],[112531.4,0.002]]]
["binance-futures","BTCUSDT",1755812437134,[[112468.1,2.855],[112468.0,0.002],[112467.9,0.002],[112466.1,0.004],[112466.0,0.001]],[[112468.2,5.724],[112468.3,0.003],[112468.4,0.044],[112468.5,0.002],[112468.7,0.002]]]
["binance-futures","BTCUSDT",1755812492531,[[112481.6,1.926],[112481.2,0.002],[112480.6,0.004],[112480.5,0.088],[112479.3,0.071]],[[112481.7,3.091],[112482.1,0.084],[112482.2,0.005],[112482.8,0.002],[112483.8,0.002]]]
["binance-futures","BTCUSDT",1755812518251,[[112486.9,5.149],[112486.8,0.16],[112486.3,0.002],[112486.0,0.116],[112485.9,0.553]],[[112487.0,2.956],[112487.4,0.177],[112487.5,0.002],[112487.6,0.005],[112487.7,0.003]]]
["binance-futures","BTCUSDT",1755812574018,[[112486.9,4.744],[112486.8,0.008],[112486.3,0.002],[112485.9,0.003],[112485.2,0.087]],[[112487.0,1.997],[112487.1,0.003],[112487.2,0.008],[112487.6,0.002],[112487.9,0.001]]]
["binance-futures","BTCUSDT",1755812620082,[[112486.9,1.634],[112486.8,0.002],[112485.9,0.001],[112485.8,0.037],[112485.7,0.004]],[[112487.0,6.636],[112487.1,0.694],[112487.2,0.001],[112487.3,0.006],[112487.5,0.093]]]
["binance-futures","BTCUSDT",1755812655446,[[112437.9,5.943],[112437.8,0.091],[112437.7,0.048],[112437.6,0.055],[112437.5,0.054]],[[112438.0,0.314],[112440.0,0.002],[112442.5,0.021],[112443.1,0.088],[112443.6,0.002]]]
["binance-futures","BTCUSDT",1755812710943,[[112431.5,0.686],[112431.0,0.046],[112430.9,0.002],[112430.6,0.002],[112430.0,0.01]],[[112431.6,7.884],[112431.7,1.356],[112431.8,0.6],[112431.9,0.602],[112432.0,0.002]]]
["binance-futures","BTCUSDT",1755812736770,[[112418.8,0.429],[112418.7,0.002],[112417.9,0.002],[112417.3,0.002],[112416.1,0.159]],[[112418.9,6.851],[112419.0,0.002],[112419.2,0.004],[112419.3,0.93],[112419.5,0.008]]]
["binance-futures","BTCUSDT",1755812780290,[[112427.5,4.762],[112427.4,0.005],[112427.0,0.008],[112426.7,0.002],[112426.5,0.089]],[[112427.6,1.757],[112427.8,0.002],[112427.9,0.602],[112428.0,0.604],[112428.1,0.6]]]
["binance-futures","BTCUSDT",1755812818374,[[112434.3,8.086],[112434.2,0.176],[112433.8,0.002],[112433.7,0.02],[112433.6,0.002]],[[112434.4,1.833],[112434.6,0.002],[112435.5,0.002],[112437.3,0.003],[112439.2,0.001]]]
["binance-futures","BTCUSDT",1755812873948,[[112473.3,6.33],[112473.2,0.008],[112472.9,0.05],[112472.8,0.002],[112472.7,0.097]],[[112473.4,2.577],[112474.1,0.002],[112474.5,0.025],[112474.6,0.004],[112475.4,0.015]]]
["binance-futures","BTCUSDT",1755812929649,[[112499.9,7.528],[112499.8,0.393],[112499.7,0.001],[112499.6,0.004],[112499.5,0.229]],[[112500.0,2.52],[112500.5,0.002],[112500.9,0.003],[112501.1,0.002],[112501.7,0.002]]]
["binance-futures","BTCUSDT",1755812955422,[[112499.9,8.686],[112499.8,0.513],[112499.7,0.056],[112499.6,0.002],[112499.5,0.148]],[[112500.0,1.65],[112500.2,0.003],[112500.5,0.002],[112500.7,0.002],[112500.8,0.411]]]
["binance-futures","BTCUSDT",1755813007848,[[112504.9,11.62],[112504.8,0.012],[112504.7,0.018],[112504.5,0.002],[112487.5,0.128]],[[112505.0,1.433],[112505.2,0.002],[112505.3,0.553],[112505.4,0.002],[112505.9,0.002]]]
["binance-futures","BTCUSDT",1755813067099,[[112512.9,9.48],[112512.8,0.115],[112512.7,0.213],[112512.6,0.008],[112512.2,0.014]],[[112513.0,3.018],[112513.1,0.004],[112513.4,0.002],[112513.5,0.073],[112513.6,0.002]]]
["binance-futures","BTCUSDT",1755813092874,[[112518.9,12.695],[112518.8,0.09],[112518.7,0.025],[112518.5,0.004],[112518.2,0.013]],[[112519.0,0.096],[112520.0,0.002],[112522.7,0.015],[112522.8,0.002],[112523.3,0.002]]]
["binance-futures","BTCUSDT",1755813148701,[[112532.1,11.91],[112532.0,0.116],[112531.9,0.003],[112531.8,0.078],[112531.7,0.002]],[[112532.2,0.332],[112532.3,0.002],[112532.4,0.002],[112533.1,0.002],[112534.3,0.002]]]
["binance-futures","BTCUSDT",1755813175707,[[112532.1,10.788],[112532.0,0.071],[112531.9,0.004],[112531.8,0.078],[112531.7,0.002]],[[112532.2,0.557],[112532.3,0.002],[112532.4,0.12],[112532.5,0.14],[112532.6,0.106]]]
["binance-futures","BTCUSDT",1755813230356,[[112552.1,9.764],[112552.0,0.031],[112551.9,0.026],[112551.8,0.124],[112551.7,0.002]],[[112552.2,0.389],[112552.5,0.027],[112552.6,0.015],[112553.0,0.04],[112553.1,0.004]]]
["binance-futures","BTCUSDT",1755813286035,[[112577.4,6.68],[112577.3,0.214],[112577.2,0.843],[112577.1,0.002],[112577.0,0.004]],[[112577.5,3.064],[112577.6,0.002],[112578.0,0.159],[112578.1,0.006],[112578.2,0.163]]]
["binance-futures","BTCUSDT",1755813311787,[[112568.2,1.09],[112568.1,0.105],[112568.0,0.01],[112567.9,0.002],[112567.6,0.001]],[[112568.3,4.873],[112568.4,0.021],[112568.8,0.091],[112568.9,0.09],[112570.6,0.001]]]
["binance-futures","BTCUSDT",1755813379562,[[112574.2,8.227],[112574.1,0.069],[112574.0,0.026],[112573.9,0.004],[112573.8,0.964]],[[112574.3,1.47],[112574.4,0.009],[112574.6,0.005],[112574.7,0.002],[112575.0,0.002]]]
["binance-futures","BTCUSDT",1755813423379,[[112577.4,9.257],[112577.3,0.928],[112577.1,0.001],[112577.0,0.091]],[[112577.5,1.427],[112577.8,0.505],[112577.9,0.004],[112578.3,0.036],[112578.4,0.006]]]
["binance-futures","BTCUSDT",1755813449225,[[112585.6,7.704],[112585.5,0.029],[112585.3,0.001],[112585.1,0.002],[112584.9,0.006]],[[112585.7,1.774],[112585.8,0.001],[112586.4,0.001],[112586.5,0.036],[112586.6,0.002]]]
["binance-futures","BTCUSDT",1755813504944,[[112587.5,5.442],[112587.4,0.01],[112587.3,0.028],[112587.2,0.06],[112587.1,0.968]],[[112587.6,2.701],[112587.7,0.003],[112587.9,0.139],[112588.0,0.358],[112588.2,0.001]]]
["binance-futures","BTCUSDT",1755813530784,[[112587.5,0.947],[112587.4,0.015],[112587.3,0.02],[112587.2,0.004],[112587.1,0.006]],[[112587.6,6.54],[112587.7,0.162],[112587.8,0.193],[112587.9,0.141],[112588.0,0.357]]]
["binance-futures","BTCUSDT",1755813564119,[[112585.7,1.476],[112585.6,0.056],[112585.5,0.019],[112585.4,0.002],[112585.3,0.001]],[[112585.8,8.306],[112585.9,1.15],[112586.0,0.82],[112586.1,0.091],[112586.2,0.041]]]
["binance-futures","BTCUSDT",1755813599178,[[112581.7,0.847],[112581.6,0.008],[112581.5,0.019],[112581.4,0.002],[112580.9,0.002]],[[112581.8,11.428],[112581.9,0.168],[112582.0,0.685],[112582.1,0.002],[112582.3,0.195]]]
["binance-futures","BTCUSDT",1755813668039,[[112491.5,0.869],[112491.3,0.025],[112491.2,0.052],[112491.1,0.072],[112487.4,0.002]],[[112491.6,5.483],[112491.7,0.003],[112491.8,0.006],[112492.0,0.004],[112492.1,0.195]]]
["binance-futures","BTCUSDT",1755813723618,[[112455.1,0.159],[112455.0,0.196],[112454.9,0.025],[112454.8,0.002],[112454.7,0.027]],[[112455.2,7.123],[112455.3,0.069],[112455.4,0.089],[112455.5,0.002],[112455.8,0.044]]]
["binance-futures","BTCUSDT",1755813731536,[[112455.0,0.311],[112454.9,0.015],[112454.8,0.017],[112454.7,0.027],[112454.6,0.002]],[[112455.1,4.668],[112455.2,2.027],[112455.3,0.001],[112455.4,0.089],[112455.5,0.002]]]
["binance-futures","BTCUSDT",1755813805077,[[112488.2,7.666],[112488.1,0.026],[112488.0,0.017],[112487.9,0.002],[112487.8,0.042]],[[112488.3,2.326],[112488.4,0.439],[112488.9,0.026],[112489.0,0.029],[112490.1,0.012]]]
["binance-futures","BTCUSDT",1755813817568,[[112488.3,4.506],[112488.2,1.473],[112488.1,0.074],[112488.0,0.002],[112487.8,0.002]],[[112488.4,4.561],[112488.5,0.001],[112488.8,0.051],[112488.9,0.026],[112492.9,0.019]]]
["binance-futures","BTCUSDT",1755813886379,[[112476.9,5.11],[112476.8,0.037],[112476.7,0.089],[112476.6,0.002],[112476.2,0.006]],[[112477.0,2.426],[112477.4,0.002],[112477.6,0.002],[112477.8,0.026],[112477.9,0.002]]]
["binance-futures","BTCUSDT",1755813898899,[[112476.9,1.908],[112476.8,0.6],[112476.0,0.003],[112475.9,0.17],[112475.8,0.07]],[[112477.0,3.324],[112477.1,0.002],[112477.4,0.002],[112477.6,0.002],[112478.6,0.002]]]
["binance-futures","BTCUSDT",1755813951909,[[112476.9,3.907],[112476.8,0.969],[112476.6,0.093],[112476.5,0.002],[112475.6,0.088]],[[112477.0,3.349],[112477.1,0.011],[112477.2,0.088],[112477.3,0.056],[112477.4,0.002]]]
["binance-futures","BTCUSDT",1755814023941,[[112484.0,5.302],[112483.9,0.085],[112483.8,0.044],[112483.7,0.004],[112483.6,0.202]],[[112484.1,2.701],[112484.2,0.007],[112484.4,0.002],[112485.1,0.002],[112485.7,0.157]]]
["binance-futures","BTCUSDT",1755814036502,[[112484.0,7.607],[112483.9,0.085],[112483.8,0.15],[112483.7,0.073],[112483.6,0.202]],[[112484.1,2.509],[112484.2,0.002],[112484.4,0.002],[112485.7,0.038],[112485.8,0.002]]]
["binance-futures","BTCUSDT",1755814105602,[[112509.9,10.314],[112509.8,0.099],[112509.7,0.017],[112509.6,0.003],[112509.4,0.003]],[[112510.0,1.625],[112510.5,0.002],[112511.2,0.002],[112511.4,0.003],[112512.0,0.006]]]
["binance-futures","BTCUSDT",1755814119846,[[112510.8,14.044],[112510.7,0.699],[112510.6,0.619],[112510.5,0.606],[112510.4,0.804]],[[112510.9,0.481],[112511.0,0.016],[112511.2,0.002],[112511.3,0.053],[112511.4,0.003]]]
["binance-futures","BTCUSDT",1755814174030,[[112510.8,14.421],[112510.7,0.783],[112510.6,0.006],[112510.5,0.004],[112510.4,0.206]],[[112510.9,2.667],[112511.0,0.011],[112511.2,0.002],[112512.2,0.017],[112512.3,0.003]]]
["binance-futures","BTCUSDT",1755814243061,[[112546.4,17.385],[112546.3,0.617],[112546.2,2.169],[112546.1,1.009],[112546.0,0.003]],[[112546.5,0.338],[112547.5,0.002],[112547.6,0.044],[112547.9,0.001],[112548.0,0.002]]]
["binance-futures","BTCUSDT",1755814255624,[[112547.3,9.581],[112547.2,0.03],[112547.1,0.008],[112547.0,0.002],[112546.9,0.002]],[[112547.4,2.363],[112547.5,0.002],[112547.8,0.002],[112547.9,0.001],[112548.0,0.002]]]
["binance-futures","BTCUSDT",1755814324739,[[112548.1,13.719],[112548.0,0.038],[112547.9,0.004],[112547.8,0.803],[112547.7,1.065]],[[112548.2,0.585],[112548.3,0.001],[112549.8,0.002],[112550.0,0.192],[112550.3,0.007]]]
["binance-futures","BTCUSDT",1755814347783,[[112558.6,8.078],[112558.5,0.044],[112558.4,0.018],[112558.3,0.002],[112558.2,0.002]],[[112558.7,3.021],[112559.1,0.112],[112559.2,0.004],[112559.4,0.012],[112561.6,0.006]]]
["binance-futures","BTCUSDT",1755814393033,[[112561.7,18.063],[112561.6,1.536],[112561.5,0.002],[112561.4,1.669],[112561.3,0.002]],[[112561.8,2.116],[112562.0,0.215],[112562.1,0.002],[112562.2,0.002],[112567.0,0.003]]]
["binance-futures","BTCUSDT",1755814418686,[[112588.0,4.419],[112587.9,0.025],[112587.8,0.088],[112587.7,0.004],[112587.5,0.002]],[[112588.1,17.377],[112588.2,0.004],[112588.3,0.001],[112588.7,0.004],[112590.5,0.177]]]
["binance-futures","BTCUSDT",1755814474152,[[112575.0,17.922],[112574.9,0.278],[112574.8,0.019],[112574.7,0.002],[112574.1,0.004]],[[112575.1,2.432],[112575.5,0.152],[112575.6,0.004],[112576.0,0.052],[112576.2,0.115]]]
["binance-futures","BTCUSDT",1755814507804,[[112568.7,11.055],[112568.6,0.026],[112568.5,0.114],[112568.4,0.002],[112568.1,1.16]],[[112568.8,1.888],[112568.9,0.048],[112569.4,0.007],[112570.0,0.002],[112570.1,0.002]]]
["binance-futures","BTCUSDT",1755814555559,[[112595.8,20.352],[112595.7,0.207],[112595.0,0.002],[112594.7,0.002],[112590.2,0.215]],[[112595.9,1.974],[112596.2,0.002],[112596.7,0.004],[112597.3,0.008],[112598.0,0.006]]]
["binance-futures","BTCUSDT",1755814611086,[[112586.0,5.292],[112585.9,0.042],[112585.7,0.075],[112585.6,0.201],[112577.1,0.118]],[[112586.1,7.824],[112586.2,0.028],[112587.0,0.091],[112587.1,0.002],[112587.3,0.082]]]
["binance-futures","BTCUSDT",1755814636894,[[112575.0,7.962],[112574.9,0.019],[112574.8,0.054],[112574.7,0.043],[112574.4,0.061]],[[112575.1,9.166],[112575.2,0.003],[112575.3,0.187],[112575.4,0.002],[112575.5,0.011]]]
["binance-futures","BTCUSDT",1755814692689,[[112586.0,6.233],[112585.9,0.033],[112585.6,0.002],[112580.6,0.071],[112578.4,0.171]],[[112586.1,9.476],[112586.2,0.03],[112586.4,0.003],[112586.5,0.089],[112586.6,0.002]]]
["binance-futures","BTCUSDT",1755814735203,[[112548.4,0.506],[112548.3,0.002],[112548.2,0.036],[112548.1,1.002],[112548.0,0.002]],[[112548.5,20.03],[112548.6,0.094],[112548.8,0.051],[112548.9,0.002],[112549.2,0.004]]]
["binance-futures","BTCUSDT",1755814774143,[[112544.9,11.365],[112544.8,0.04],[112544.6,0.948],[112544.5,0.002],[112544.2,0.23]],[[112545.0,5.386],[112545.1,0.001],[112545.4,0.002],[112546.5,0.088],[112546.6,0.002]]]
["binance-futures","BTCUSDT",1755814829694,[[112535.1,19.096],[112535.0,1.225],[112534.9,0.481],[112534.8,0.002],[112534.5,0.004]],[[112535.2,1.951],[112535.3,0.067],[112535.4,0.065],[112535.5,0.036],[112537.7,0.088]]]
["binance-futures","BTCUSDT",1755814885269,[[112553.2,7.198],[112553.1,0.005],[112553.0,0.002],[112552.2,0.002],[112508.2,0.086]],[[112553.3,14.466],[112553.4,0.006],[112553.5,0.003],[112553.6,0.001],[112553.8,0.089]]]
["binance-futures","BTCUSDT",1755814902510,[[112577.2,24.769],[112577.1,0.027],[112577.0,1.182],[112576.9,0.005],[112576.8,0.003]],[[112577.3,1.433],[112578.7,0.002],[112579.1,0.004],[112579.4,0.05],[112580.4,0.051]]]
["binance-futures","BTCUSDT",1755814966869,[[112590.8,24.505],[112590.7,0.113],[112590.6,0.011],[112590.5,0.002],[112590.2,0.134]],[[112590.9,1.001],[112591.0,0.062],[112591.2,0.016],[112591.3,0.004],[112593.5,0.003]]]
["binance-futures","BTCUSDT",1755814992619,[[112654.7,1.386],[112654.6,0.164],[112654.5,0.025],[112654.4,0.052],[112654.3,0.073]],[[112654.8,21.224],[112654.9,0.001],[112655.0,0.148],[112655.1,0.004],[112655.2,0.009]]]
["binance-futures","BTCUSDT",1755815048273,[[112592.1,0.047],[112591.9,0.017],[112591.8,0.09],[112591.4,0.002],[112591.2,0.002]],[[112592.2,13.923],[112592.3,0.611],[112592.5,0.004],[112593.0,0.095],[112593.1,0.002]]]
["binance-futures","BTCUSDT",1755815104246,[[112596.6,11.271],[112596.5,1.097],[112596.4,0.603],[112596.3,0.002],[112596.0,0.602]],[[112596.7,1.45],[112596.8,0.059],[112597.1,0.004],[112597.5,0.002],[112599.3,0.073]]]
["binance-futures","BTCUSDT",1755815130429,[[112596.6,0.593],[112596.5,0.12],[112593.9,0.002],[112590.5,0.002],[112589.1,0.207]],[[112596.7,7.124],[112596.8,0.173],[112597.1,0.008],[112597.4,0.002],[112597.5,0.002]]]
["binance-futures","BTCUSDT",1755815185885,[[112648.4,1.626],[112648.3,0.275],[112648.2,0.152],[112648.1,0.023],[112647.8,0.006]],[[112648.5,5.101],[112648.6,0.002],[112648.8,0.089],[112648.9,0.002],[112649.0,0.002]]]
["binance-futures","BTCUSDT",1755815211688,[[112648.4,4.372],[112648.3,0.307],[112648.2,0.102],[112648.1,0.041],[112647.8,0.006]],[[112648.5,3.151],[112648.6,0.006],[112649.0,0.002],[112649.3,0.002],[112649.4,0.012]]]
["binance-futures","BTCUSDT",1755815267419,[[112629.9,1.551],[112629.8,0.043],[112629.7,0.017],[112629.6,0.004],[112629.1,0.005]],[[112630.0,8.663],[112630.1,0.107],[112630.3,0.015],[112630.4,0.002],[112631.1,0.005]]]
["binance-futures","BTCUSDT",1755815291011,[[112613.2,0.059],[112613.0,0.017],[112612.9,0.002],[112612.5,0.002],[112612.4,0.004]],[[112613.3,16.254],[112613.4,0.181],[112613.6,0.093],[112614.4,0.093],[112617.8,0.011]]]
["binance-futures","BTCUSDT",1755815348989,[[112608.0,3.508],[112607.9,0.017],[112607.8,0.002],[112607.4,0.042],[112602.3,0.668]],[[112608.1,14.167],[112608.2,0.062],[112608.3,0.09],[112608.4,0.086],[112608.7,0.054]]]
["binance-futures","BTCUSDT",1755815404601,[[112573.5,0.704],[112573.4,0.017],[112573.3,0.01],[112573.2,0.002],[112572.3,0.006]],[[112573.6,8.824],[112573.7,0.152],[112573.8,0.001],[112573.9,0.004],[112574.0,0.001]]]
["binance-futures","BTCUSDT",1755815417125,[[112561.9,1.171],[112561.8,0.105],[112561.7,0.008],[112561.0,0.002]],[[112562.0,9.565],[112562.1,0.197],[112562.2,0.055],[112562.3,0.006],[112562.7,0.065]]]
["binance-futures","BTCUSDT",1755815486153,[[112574.3,8.985],[112574.2,0.777],[112574.1,0.015],[112574.0,0.155],[112573.9,0.002]],[[112574.4,0.464],[112574.5,0.064],[112574.9,0.032],[112575.0,0.001],[112575.9,0.007]]]
["binance-futures","BTCUSDT",1755815518623,[[112590.3,5.876],[112590.2,0.021],[112590.1,0.019],[112590.0,0.004],[112588.0,0.001]],[[112590.4,4.192],[112590.5,0.002],[112591.5,0.001],[112591.9,0.012],[112594.4,0.09]]]
["binance-futures","BTCUSDT",1755815567621,[[112567.8,0.509],[112567.7,0.027],[112567.5,0.002],[112565.0,0.004],[112564.6,0.004]],[[112567.9,8.94],[112568.0,0.629],[112568.1,0.602],[112568.2,0.619],[112568.7,0.107]]]
["binance-futures","BTCUSDT",1755815623083,[[112522.0,0.964],[112521.8,0.025],[112521.7,0.004],[112521.6,0.05],[112515.4,0.089]],[[112522.1,9.713],[112522.2,1.052],[112522.3,0.601],[112522.4,1.21],[112522.5,0.001]]]
["binance-futures","BTCUSDT",1755815635617,[[112522.0,1.041],[112521.8,0.017],[112521.7,0.004],[112521.6,0.05]],[[112522.1,8.794],[112522.2,1.054],[112522.3,0.601],[112522.4,1.21],[112522.5,0.001]]]
["binance-futures","BTCUSDT",1755815685694,[[112478.1,2.731],[112478.0,0.013],[112477.9,0.002],[112477.8,0.002],[112477.3,0.002]],[[112478.2,3.348],[112478.5,0.002],[112478.6,0.341],[112478.7,0.004],[112479.4,0.088]]]
["binance-futures","BTCUSDT",1755815716976,[[112470.0,2.533],[112469.9,0.002],[112469.6,0.005],[112469.4,0.004],[112466.2,0.148]],[[112470.1,3.843],[112470.2,0.03],[112470.4,0.001],[112470.8,0.002],[112471.7,0.044]]]
["binance-futures","BTCUSDT",1755815786017,[[112461.5,7.063],[112461.4,0.03],[112461.1,0.002],[112460.8,0.002]],[[112461.6,3.604],[112461.7,0.208],[112461.8,0.002],[112461.9,0.4],[112462.0,0.002]]]
["binance-futures","BTCUSDT",1755815841890,[[112464.8,25.244],[112464.7,0.095],[112464.6,0.012],[112464.5,0.01]],[[112464.9,0.294],[112465.0,0.006],[112465.2,0.052],[112465.3,0.002],[112465.4,0.004]]]
["binance-futures","BTCUSDT",1755815854307,[[112468.0,26.398],[112467.9,0.165],[112467.8,0.017],[112467.7,0.008],[112467.2,0.396]],[[112468.1,0.069],[112468.6,0.002],[112468.8,0.003],[112470.0,0.002],[112470.6,0.046]]]
["binance-futures","BTCUSDT",1755815913250,[[112437.8,0.556],[112437.7,0.005],[112437.6,0.071],[112437.5,0.003],[112436.8,0.663]],[[112437.9,10.792],[112438.0,0.04],[112438.1,0.002],[112438.2,0.002],[112438.5,0.002]]]
["binance-futures","BTCUSDT",1755815935747,[[112437.8,4.075],[112437.7,0.004],[112437.6,0.088],[112437.5,0.003],[112437.2,0.089]],[[112437.9,5.161],[112438.0,0.034],[112438.2,0.002],[112438.4,0.002],[112438.5,0.136]]]
["binance-futures","BTCUSDT",1755815991391,[[112420.9,12.558],[112420.8,0.349],[112420.7,0.021],[112420.6,0.646],[112420.0,0.002]],[[112421.0,5.657],[112421.1,0.007],[112421.2,0.002],[112421.6,0.002],[112422.5,0.002]]]
["binance-futures","BTCUSDT",1755816017153,[[112411.3,13.987],[112411.2,0.019],[112411.1,0.001],[112411.0,0.092],[112410.9,0.002]],[[112411.4,0.77],[112411.5,0.002],[112411.6,0.002],[112412.0,0.05],[112412.1,0.002]]]
["binance-futures","BTCUSDT",1755816073585,[[112409.5,4.534],[112409.4,0.002],[112409.3,0.019],[112407.8,0.003]],[[112409.6,17.012],[112409.7,0.052],[112409.9,0.263],[112410.0,0.008],[112420.8,1.164]]]
["binance-futures","BTCUSDT",1755816141740,[[112386.1,6.775],[112386.0,0.009],[112385.8,0.002],[112385.7,0.083]],[[112386.2,8.358],[112386.3,0.01],[112386.4,0.063],[112386.5,0.004],[112388.1,0.002]]]
["binance-futures","BTCUSDT",1755816154279,[[112375.0,0.412],[112374.9,0.019],[112372.6,0.043],[112370.6,0.551],[112370.5,0.071]],[[112375.1,26.55],[112375.2,1.127],[112375.3,0.389],[112375.4,0.002],[112375.5,0.004]]]
["binance-futures","BTCUSDT",1755816209866,[[112378.2,3.551],[112378.1,0.002],[112378.0,0.017],[112377.9,0.004],[112377.1,0.071]],[[112378.3,23.351],[112378.4,0.002],[112378.5,0.002],[112378.6,0.002],[112378.9,0.002]]]
["binance-futures","BTCUSDT",1755816235702,[[112376.4,10.093],[112376.3,5.005],[112376.2,0.004],[112376.1,0.092],[112376.0,0.012]],[[112376.5,7.42],[112376.6,0.01],[112377.1,0.267],[112377.2,0.002],[112378.3,0.018]]]
["binance-futures","BTCUSDT",1755816301164,[[112384.5,1.154],[112384.4,0.002],[112384.3,0.017],[112383.6,0.002],[112383.5,0.002]],[[112384.6,26.687],[112384.7,2.33],[112384.8,0.088],[112384.9,0.081],[112385.0,0.141]]]
["binance-futures","BTCUSDT",1755816347302,[[112366.0,3.606],[112365.9,0.002],[112365.5,0.551],[112365.4,0.01],[112364.0,0.001]],[[112366.1,21.929],[112366.2,0.004],[112366.5,0.002],[112367.1,0.002],[112377.3,0.08]]]
["binance-futures","BTCUSDT",1755816373080,[[112388.6,10.242],[112388.5,0.47],[112388.4,0.004],[112387.5,0.004],[112386.6,0.002]],[[112388.7,10.555],[112388.8,0.002],[112388.9,0.001],[112389.3,0.004],[112389.9,0.033]]]
["binance-futures","BTCUSDT",1755816428843,[[112445.2,21.035],[112445.1,0.006],[112445.0,0.004],[112444.8,0.001],[112444.7,0.091]],[[112445.3,5.675],[112445.4,0.001],[112445.9,0.002],[112446.4,0.004],[112446.5,0.002]]]
["binance-futures","BTCUSDT",1755816468841,[[112456.4,19.764],[112456.3,0.007],[112456.2,0.012],[112456.1,0.002],[112455.3,0.002]],[[112456.5,19.975],[112456.6,0.106],[112456.7,0.098],[112456.8,0.002],[112457.1,0.003]]]
["binance-futures","BTCUSDT",1755816510438,[[112450.1,4.336],[112450.0,0.009],[112449.9,0.002],[112449.1,0.001],[112449.0,0.009]],[[112450.2,18.853],[112450.3,0.001],[112450.4,0.004],[112450.7,0.002],[112450.8,0.063]]]
["binance-futures","BTCUSDT",1755816566122,[[112458.1,11.774],[112458.0,0.005],[112457.9,0.002],[112457.7,0.002],[112457.3,0.008]],[[112458.2,18.641],[112458.3,0.002],[112458.4,0.089],[112458.5,0.002],[112458.6,0.037]]]
["binance-futures","BTCUSDT",1755816591999,[[112458.1,12.198],[112458.0,0.008],[112457.7,0.002],[112457.4,0.08]],[[112458.2,16.066],[112458.3,0.082],[112458.4,0.09],[112458.5,0.002],[112458.6,0.002]]]
["binance-futures","BTCUSDT",1755816647707,[[112482.7,4.574],[112482.6,0.004],[112482.5,0.555],[112482.4,0.002],[112482.1,0.001]],[[112482.8,26.894],[112482.9,0.002],[112483.0,0.002],[112483.1,0.001],[112483.2,0.05]]]
["binance-futures","BTCUSDT",1755816696623,[[112446.9,10.089],[112446.8,0.006],[112446.6,0.002],[112446.5,0.004],[112446.1,0.008]],[[112447.0,3.782],[112447.1,0.002],[112447.2,0.052],[112447.5,0.002],[112453.1,0.001]]]
["binance-futures","BTCUSDT",1755816729473,[[112452.9,10.358],[112452.8,0.008],[112452.7,0.002],[112452.6,0.004],[112452.3,0.089]],[[112453.0,21.252],[112453.1,0.115],[112453.2,0.09],[112453.3,0.004],[112453.6,0.001]]]
["binance-futures","BTCUSDT",1755816785236,[[112442.5,10.41],[112442.4,0.006],[112442.2,0.091],[112442.1,0.002],[112441.5,0.016]],[[112442.6,20.272],[112442.7,0.005],[112442.8,0.001],[112443.0,0.002],[112443.2,0.052]]]
["binance-futures","BTCUSDT",1755816811116,[[112435.4,12.093],[112435.3,0.005],[112435.2,0.002],[112435.0,0.622],[112404.0,0.362]],[[112435.5,6.129],[112435.6,0.013],[112435.7,0.009],[112435.8,0.002],[112436.1,0.002]]]
["binance-futures","BTCUSDT",1755816857511,[[112441.0,5.541],[112440.9,0.005],[112440.6,0.002],[112440.4,0.036],[112440.3,0.056]],[[112441.1,12.078],[112441.2,0.01],[112441.3,0.004],[112441.5,0.083],[112441.6,0.002]]]
["binance-futures","BTCUSDT",1755816879521,[[112444.1,20.963],[112444.0,0.005],[112443.9,0.082],[112443.8,0.002],[112443.7,0.065]],[[112444.2,7.218],[112444.3,0.003],[112444.8,0.001],[112445.3,0.002],[112445.7,0.001]]]
["binance-futures","BTCUSDT",1755816948627,[[112455.8,16.407],[112455.7,0.004],[112455.6,0.002],[112455.3,0.024],[112455.2,0.148]],[[112455.9,13.018],[112456.0,0.079],[112456.1,0.058],[112456.2,0.015],[112456.3,0.01]]]
["binance-futures","BTCUSDT",1755817004402,[[112449.1,12.199],[112449.0,0.125],[112448.9,0.002],[112448.7,0.002],[112448.4,0.002]],[[112449.2,4.059],[112449.4,0.004],[112449.6,0.05],[112449.7,0.002],[112452.7,0.089]]]
["binance-futures","BTCUSDT",1755817025403,[[112453.6,10.603],[112453.5,0.388],[112453.4,0.002],[112453.2,0.003],[112452.9,0.056]],[[112453.7,11.047],[112453.8,0.058],[112453.9,0.069],[112454.0,0.002],[112454.1,0.002]]]
["binance-futures","BTCUSDT",1755817086089,[[112453.6,9.211],[112453.5,0.009],[112453.2,0.092],[112453.1,0.002],[112447.0,0.175]],[[112453.7,15.172],[112453.8,0.002],[112453.9,0.005],[112454.1,0.117],[112454.2,0.002]]]
["binance-futures","BTCUSDT",1755817098613,[[112453.6,10.188],[112453.5,0.009],[112453.2,0.003],[112453.1,0.15],[112448.1,0.118]],[[112453.7,14.787],[112453.8,0.039],[112453.9,0.036],[112454.0,0.002],[112454.1,0.198]]]
["binance-futures","BTCUSDT",1755817169664,[[112453.6,20.302],[112453.5,0.004],[112453.4,0.001],[112453.3,0.089],[112453.2,0.004]],[[112453.7,16.009],[112453.8,0.004],[112454.0,0.002],[112454.1,0.159],[112454.2,0.002]]]
["binance-futures","BTCUSDT",1755817247443,[[112401.1,28.937],[112401.0,1.602],[112400.9,0.001],[112400.8,0.001],[112400.6,0.001]],[[112401.2,0.177],[112401.3,0.041],[112401.7,0.004],[112404.0,0.011],[112404.6,0.002]]]
["binance-futures","BTCUSDT",1755817279526,[[112407.8,6.597],[112407.7,0.16],[112406.9,0.002],[112406.6,0.002],[112406.0,0.222]],[[112407.9,12.0],[112408.0,10.0],[112408.1,0.007],[112408.2,0.002],[112408.5,0.004]]]
["binance-futures","BTCUSDT",1755817351630,[[112407.8,4.425],[112407.7,0.002],[112407.6,0.067],[112407.5,0.002],[112407.1,0.104]],[[112407.9,14.699],[112408.0,11.412],[112408.1,0.187],[112408.2,0.009],[112408.4,0.089]]]
["binance-futures","BTCUSDT",1755817364156,[[112402.7,2.262],[112402.6,0.019],[112402.5,0.002],[112402.2,0.002],[112401.3,0.026]],[[112402.8,18.769],[112402.9,0.07],[112403.0,0.163],[112403.1,0.002],[112403.2,0.004]]]
["binance-futures","BTCUSDT",1755817433405,[[112402.7,14.631],[112402.6,0.246],[112402.5,0.004],[112402.2,0.029],[112402.1,0.002]],[[112402.8,5.118],[112402.9,0.096],[112403.0,1.888],[112404.6,0.044],[112406.3,0.002]]]
["binance-futures","BTCUSDT",1755817460853,[[112402.8,4.727],[112402.7,0.982],[112402.6,0.04],[112402.5,0.005],[112400.3,0.002]],[[112402.9,13.512],[112403.0,2.051],[112403.1,0.255],[112403.2,0.002],[112403.6,0.004]]]
["binance-futures","BTCUSDT",1755817501959,[[112409.9,21.174],[112409.8,0.004],[112409.7,0.001],[112409.4,0.028],[112409.3,0.002]],[[112410.0,5.453],[112410.1,0.006],[112410.2,0.165],[112410.3,0.002],[112410.7,0.002]]]
["binance-futures","BTCUSDT",1755817570961,[[112355.6,9.518],[112355.5,0.021],[112355.4,0.043],[112355.3,0.002],[112355.2,0.009]],[[112355.7,13.629],[112355.8,0.266],[112355.9,0.007],[112356.0,0.052],[112356.1,0.006]]]
["binance-futures","BTCUSDT",1755817583449,[[112356.1,30.06],[112356.0,1.598],[112355.9,0.774],[112355.8,0.602],[112355.7,0.029]],[[112356.2,4.341],[112356.3,0.166],[112356.4,0.002],[112356.8,0.05],[112356.9,0.002]]]
["binance-futures","BTCUSDT",1755817652374,[[112325.4,2.244],[112325.1,0.002],[112323.9,0.003],[112322.8,0.03],[112322.7,0.305]],[[112325.5,22.594],[112325.6,0.371],[112325.7,0.129],[112325.8,0.003],[112326.0,0.002]]]
["binance-futures","BTCUSDT",1755817688464,[[112324.1,11.293],[112324.0,0.282],[112323.9,0.001],[112323.5,0.001],[112323.4,0.002]],[[112324.2,7.904],[112324.3,0.095],[112324.4,0.073],[112324.5,0.002],[112324.7,0.002]]]
["binance-futures","BTCUSDT",1755817720628,[[112317.3,10.559],[112317.2,0.2],[112317.1,0.001],[112317.0,0.009],[112316.9,0.007]],[[112317.4,4.698],[112317.5,0.205],[112318.0,0.002],[112318.8,0.004],[112319.4,0.002]]]
["binance-futures","BTCUSDT",1755817789664,[[112317.2,0.289],[112317.1,0.008],[112317.0,0.007],[112316.9,0.007],[112316.7,0.003]],[[112317.3,15.397],[112317.4,0.029],[112317.5,0.025],[112317.6,0.092],[112317.8,0.004]]]
["binance-futures","BTCUSDT",1755817802172,[[112300.0,6.025],[112299.9,0.007],[112298.7,0.002],[112298.3,0.299],[112298.2,0.002]],[[112300.1,22.177],[112300.2,1.156],[112300.3,0.002],[112300.6,0.035],[112300.7,0.002]]]
["binance-futures","BTCUSDT",1755817849148,[[112297.8,4.13],[112297.7,0.002],[112297.2,0.051],[112297.1,0.544],[112297.0,0.797]],[[112297.9,19.987],[112298.0,0.007],[112298.1,0.001],[112299.3,0.092],[112308.3,0.096]]]
["binance-futures","BTCUSDT",1755817884068,[[112299.0,11.137],[112298.9,0.006],[112298.7,0.136],[112298.6,0.003],[112297.9,1.026]],[[112299.1,5.223],[112299.2,0.078],[112299.6,0.002],[112299.7,0.005],[112300.0,0.01]]]
["binance-futures","BTCUSDT",1755817939959,[[112318.6,11.304],[112318.5,0.07],[112318.4,0.002],[112318.3,0.117],[112318.2,0.004]],[[112318.7,10.983],[112318.8,0.048],[112318.9,0.004],[112319.0,0.003],[112319.1,0.005]]]
["binance-futures","BTCUSDT",1755817965741,[[112301.2,12.333],[112301.1,0.006],[112301.0,0.002],[112300.8,0.146],[112300.7,0.002]],[[112301.3,17.965],[112301.4,0.08],[112301.5,0.001],[112301.6,0.05],[112301.7,0.004]]]
["binance-futures","BTCUSDT",1755818021494,[[112268.0,5.763],[112267.5,0.002],[112267.2,0.001],[112267.1,0.334],[112267.0,0.979]],[[112268.1,30.185],[112268.2,0.235],[112268.3,0.002],[112268.4,0.001],[112268.6,0.002]]]
["binance-futures","BTCUSDT",1755818077209,[[112274.2,15.281],[112274.1,0.014],[112274.0,0.019],[112273.9,0.154],[112273.8,0.054]],[[112274.3,11.349],[112274.4,0.629],[112274.6,0.09],[112274.7,0.002],[112274.8,0.003]]]
["binance-futures","BTCUSDT",1755818103324,[[112274.2,15.386],[112274.1,0.047],[112274.0,0.209],[112273.9,0.002],[112273.8,0.345]],[[112274.3,12.007],[112274.4,0.122],[112274.5,0.82],[112274.8,0.003],[112282.9,0.004]]]
["binance-futures","BTCUSDT",1755818159054,[[112319.9,29.661],[112319.8,0.008],[112319.7,0.001],[112319.6,0.003],[112319.5,0.001]],[[112320.0,4.299],[112320.1,0.011],[112321.1,0.002],[112322.1,0.115],[112322.2,0.008]]]
["binance-futures","BTCUSDT",1755818184879,[[112319.9,10.075],[112319.8,0.065],[112319.7,0.001],[112319.6,0.003],[112319.0,0.28]],[[112320.0,14.14],[112320.1,0.107],[112320.2,0.047],[112320.3,0.006],[112320.4,0.004]]]
["binance-futures","BTCUSDT",1755818245093,[[112324.2,4.867],[112324.1,0.236],[112324.0,0.394],[112323.9,0.004],[112323.4,0.055]],[[112324.3,13.284],[112324.4,0.047],[112324.5,0.925],[112324.6,1.135],[112324.8,0.002]]]
["binance-futures","BTCUSDT",1755818296379,[[112271.6,6.514],[112271.5,0.003],[112271.4,0.002],[112270.5,0.002],[112270.2,0.002]],[[112271.7,28.664],[112271.8,0.018],[112271.9,0.004],[112272.0,0.052],[112272.1,0.004]]]
["binance-futures","BTCUSDT",1755818322122,[[112260.0,10.925],[112259.9,0.004],[112259.8,0.001],[112259.6,0.023],[112259.5,0.002]],[[112260.1,19.466],[112260.2,0.251],[112260.3,0.02],[112260.4,0.004],[112261.9,0.057]]]
["binance-futures","BTCUSDT",1755818377769,[[112269.0,0.353],[112268.8,0.001],[112268.5,0.095],[112268.4,0.002],[112268.3,0.001]],[[112269.1,21.772],[112269.2,0.006],[112269.3,0.004],[112269.7,0.041],[112269.8,0.092]]]
["binance-futures","BTCUSDT",1755818433627,[[112250.0,0.216],[112249.9,0.002],[112249.8,0.055],[112249.7,0.004],[112249.6,0.002]],[[112250.1,24.675],[112250.2,0.888],[112250.3,0.002],[112250.6,0.01],[112250.7,0.004]]]
["binance-futures","BTCUSDT",1755818472781,[[112245.9,10.52],[112245.8,0.077],[112245.7,0.097],[112245.6,0.046],[112244.6,0.09]],[[112246.0,9.75],[112246.1,0.01],[112246.4,0.003],[112247.2,0.092],[112247.3,0.004]]]
["binance-futures","BTCUSDT",1755818515289,[[112249.9,22.009],[112249.8,1.12],[112249.7,0.074],[112249.6,0.081],[112249.5,0.016]],[[112250.0,11.592],[112250.1,0.183],[112250.2,0.002],[112250.6,0.004],[112251.8,0.002]]]
["binance-futures","BTCUSDT",1755818541101,[[112249.9,15.368],[112249.8,0.147],[112249.7,0.074],[112249.6,0.111],[112249.5,0.016]],[[112250.0,11.136],[112250.1,0.187],[112250.2,0.006],[112250.6,0.004],[112251.8,0.002]]]
["binance-futures","BTCUSDT",1755818597008,[[112256.2,12.682],[112256.1,0.308],[112256.0,0.074],[112255.9,0.003],[112255.8,0.054]],[[112256.3,26.948],[112256.4,0.539],[112256.5,0.004],[112257.3,0.008],[112263.5,0.005]]]
["binance-futures","BTCUSDT",1755818633703,[[112256.2,4.571],[112256.1,0.131],[112255.9,0.135],[112255.8,0.056],[112255.7,0.01]],[[112256.3,16.304],[112256.4,0.014],[112256.5,0.002],[112257.0,0.091],[112257.1,0.004]]]
["binance-futures","BTCUSDT",1755818678726,[[112257.6,3.264],[112257.5,0.003],[112257.0,0.007],[112256.9,0.001],[112256.7,0.001]],[[112257.7,17.266],[112257.8,0.01],[112257.9,1.105],[112258.0,1.6],[112258.1,0.002]]]
["binance-futures","BTCUSDT",1755818734391,[[112230.4,0.333],[112230.3,0.342],[112230.2,0.001],[112230.0,0.059],[112229.9,0.002]],[[112230.5,22.501],[112230.6,0.076],[112230.7,0.002],[112230.9,0.002],[112231.0,0.002]]]
["binance-futures","BTCUSDT",1755818746875,[[112230.4,7.827],[112230.3,0.345],[112230.2,0.001],[112230.0,0.06],[112229.9,0.002]],[[112230.5,20.493],[112230.6,0.074],[112230.7,0.002],[112230.9,0.002],[112231.0,1.5]]]
["binance-futures","BTCUSDT",1755818815791,[[112290.5,12.426],[112290.4,0.055],[112290.3,0.134],[112290.2,0.959],[112290.1,0.002]],[[112290.6,10.407],[112290.7,0.013],[112291.5,0.003],[112292.7,0.632],[112292.8,0.002]]]
["binance-futures","BTCUSDT",1755818861148,[[112331.0,9.184],[112330.9,0.095],[112330.8,0.159],[112330.7,0.044],[112330.6,0.004]],[[112331.1,15.511],[112331.2,0.328],[112331.3,0.001],[112331.4,0.011],[112331.5,0.003]]]
["binance-futures","BTCUSDT",1755818897419,[[112331.0,11.677],[112330.9,0.092],[112330.8,0.177],[112330.7,0.044],[112330.6,1.028]],[[112331.1,4.379],[112331.2,0.006],[112331.4,0.005],[112331.5,0.001],[112331.9,0.001]]]
["binance-futures","BTCUSDT",1755818953187,[[112364.5,32.075],[112364.4,1.313],[112364.3,0.892],[112364.2,0.091],[112364.1,0.004]],[[112364.6,3.97],[112364.7,0.001],[112365.0,0.002],[112365.6,0.002],[112366.1,0.24]]]
["binance-futures","BTCUSDT",1755818965668,[[112380.1,18.422],[112380.0,37.076],[112379.9,0.004],[112379.8,0.004],[112379.7,0.006]],[[112380.2,6.508],[112380.3,0.002],[112380.6,0.002],[112380.8,0.001],[112380.9,0.007]]]
["binance-futures","BTCUSDT",1755819028864,[],[[112380.7,33.551],[112381.2,5.938],[112381.3,9.06],[112381.4,0.083],[112381.5,0.25]]]
["binance-futures","BTCUSDT",1755819047090,[[112362.0,2.021],[112361.9,0.001],[112361.2,0.06],[112361.1,0.002],[112361.0,0.024]],[[112362.1,25.105],[112362.2,0.006],[112362.4,0.04],[112362.5,0.093],[112362.6,0.002]]]
["binance-futures","BTCUSDT",1755819116039,[[112335.2,11.044],[112335.1,0.005],[112335.0,0.002],[112334.8,0.121],[112334.7,0.004]],[[112335.3,4.738],[112335.4,0.004],[112335.7,0.003],[112336.0,0.056],[112336.4,0.001]]]
["binance-futures","BTCUSDT",1755819171662,[[112363.9,5.848],[112363.8,0.337],[112363.7,0.003],[112363.6,0.056],[112363.5,0.003]],[[112364.0,10.403],[112364.1,0.007],[112364.3,0.002],[112365.1,0.091],[112371.7,0.009]]]
["binance-futures","BTCUSDT",1755819184262,[[112363.9,3.891],[112363.8,0.052],[112363.7,0.002],[112363.6,0.011],[112363.5,0.003]],[[112364.0,12.572],[112364.1,0.009],[112364.3,0.002],[112364.7,0.003],[112366.9,0.001]]]
["binance-futures","BTCUSDT",1755819256206,[[112311.6,3.816],[112311.5,0.003],[112310.8,0.002],[112310.0,0.001],[112308.4,0.095]],[[112311.7,27.862],[112311.8,0.005],[112311.9,0.004],[112312.0,0.002],[112312.1,0.006]]]
["binance-futures","BTCUSDT",1755819265547,[[112273.5,2.8],[112273.4,0.003],[112273.3,0.022],[112273.2,0.004],[112272.9,0.003]],[[112273.6,22.628],[112273.7,0.002],[112273.8,0.002],[112274.1,0.002],[112274.3,0.002]]]
["binance-futures","BTCUSDT",1755819321209,[[112281.6,8.788],[112281.5,0.619],[112281.4,1.247],[112281.3,0.714],[112281.2,0.004]],[[112281.7,15.493],[112281.8,0.03],[112282.0,0.001],[112282.1,0.002],[112283.5,0.075]]]
["binance-futures","BTCUSDT",1755819390143,[[112331.1,26.799],[112331.0,0.002],[112330.8,0.091],[112330.7,0.002],[112329.9,1.119]],[[112331.2,1.869],[112331.3,0.003],[112332.4,0.007],[112332.8,0.002],[112336.0,0.002]]]
["binance-futures","BTCUSDT",1755819416562,[[112313.0,2.462],[112312.9,0.003],[112312.8,0.056],[112312.7,0.004],[112311.1,0.088]],[[112313.1,26.127],[112313.2,0.008],[112313.5,0.004],[112313.6,0.003],[112313.7,0.002]]]
["binance-futures","BTCUSDT",1755819471722,[[112316.9,4.241],[112316.8,0.021],[112316.7,0.002],[112315.8,0.004],[112315.5,0.004]],[[112317.0,14.538],[112317.1,0.008],[112317.2,0.003],[112317.4,0.055],[112317.5,0.092]]]
["binance-futures","BTCUSDT",1755819484321,[[112316.9,5.284],[112316.8,0.025],[112316.7,0.029],[112316.6,0.002],[112316.1,0.002]],[[112317.0,11.048],[112317.1,0.006],[112317.6,0.002],[112317.8,0.081],[112317.9,0.102]]]
["binance-futures","BTCUSDT",1755819540112,[[112278.5,12.215],[112278.4,0.267],[112278.3,0.003],[112278.2,0.005],[112278.1,0.421]],[[112278.6,7.235],[112278.7,0.001],[112278.8,0.002],[112279.4,0.029],[112279.5,0.002]]]
["binance-futures","BTCUSDT",1755819565918,[[112292.5,9.202],[112292.4,0.02],[112292.3,0.001],[112292.0,0.008],[112291.9,0.002]],[[112292.6,12.564],[112292.7,0.01],[112292.8,0.338],[112292.9,0.094],[112293.4,0.002]]]
["binance-futures","BTCUSDT",1755819644199,[[112288.3,3.31],[112288.2,0.003],[112288.0,0.178],[112287.9,0.004],[112285.5,0.004]],[[112288.4,13.884],[112288.5,0.091],[112288.6,0.005],[112288.9,0.092],[112289.0,0.038]]]
["binance-futures","BTCUSDT",1755819690673,[[112266.3,7.505],[112266.2,0.011],[112266.0,0.005],[112265.1,0.035],[112265.0,0.042]],[[112266.4,23.779],[112266.5,0.087],[112266.6,0.018],[112266.7,0.005],[112267.0,0.009]]]
["binance-futures","BTCUSDT",1755819703213,[[112271.1,13.066],[112271.0,0.005],[112270.9,0.001],[112270.5,0.002],[112270.3,0.09]],[[112271.2,10.574],[112271.3,0.006],[112271.5,0.002],[112271.6,0.004],[112272.0,0.004]]]
["binance-futures","BTCUSDT",1755819759003,[[112299.9,5.8],[112299.8,0.06],[112299.3,0.002]],[[112300.0,12.15],[112300.1,0.016],[112300.2,0.004],[112300.3,0.09],[112300.4,0.005]]]
["binance-futures","BTCUSDT",1755819812144,[[112256.2,0.002],[112255.0,0.06]],[[112256.6,9.248],[112256.7,0.044],[112256.8,0.386],[112256.9,0.044],[112257.0,0.044]]]
["binance-futures","BTCUSDT",1755819840716,[[112257.8,17.163],[112257.7,0.007],[112257.6,0.597],[112257.5,0.004],[112257.0,0.001]],[[112257.9,4.614],[112258.0,0.004],[112258.5,0.006],[112259.2,0.004],[112259.7,0.028]]]
["binance-futures","BTCUSDT",1755819896463,[[112227.0,3.827],[112226.1,0.002],[112226.0,0.013],[112225.9,0.012],[112225.4,0.002]],[[112227.1,30.035],[112227.2,2.315],[112227.3,0.612],[112227.4,0.011],[112227.5,0.002]]]
["binance-futures","BTCUSDT",1755819922138,[[112239.0,8.567],[112238.9,0.002],[112238.3,0.003],[112237.4,0.004],[112236.8,0.01]],[[112239.1,17.529],[112239.2,0.011],[112239.3,0.006],[112239.4,0.007],[112239.5,0.881]]]
["binance-futures","BTCUSDT",1755819977981,[[112240.1,19.953],[112240.0,0.013],[112239.9,0.001],[112239.5,0.009],[112239.4,0.001]],[[112240.2,5.16],[112240.3,0.001],[112240.4,0.055],[112240.5,0.004],[112240.8,0.004]]]
["binance-futures","BTCUSDT",1755819996583,[[112253.8,17.208],[112253.7,0.003],[112253.6,0.003],[112252.9,0.09],[112252.8,0.046]],[[112253.9,9.386],[112254.0,0.008],[112254.3,0.002],[112254.6,0.002],[112255.8,0.005]]]
["binance-futures","BTCUSDT",1755820059338,[[112243.6,0.556],[112243.5,0.003],[112243.0,0.002],[112242.9,0.002],[112240.7,0.044]],[[112243.7,22.231],[112243.8,0.27],[112243.9,0.009],[112244.0,0.956],[112244.1,0.082]]]
["binance-futures","BTCUSDT",1755820114983,[[112248.3,26.501],[112248.2,1.041],[112248.1,1.048],[112248.0,0.004],[112247.6,0.007]],[[112248.4,1.154],[112248.5,0.001],[112249.0,0.002],[112249.2,0.002],[112249.4,0.002]]]
["binance-futures","BTCUSDT",1755820140862,[[112259.6,24.138],[112259.5,0.382],[112259.4,0.001],[112259.3,0.091],[112259.2,0.003]],[[112259.7,5.054],[112259.8,0.004],[112260.0,0.002],[112260.3,0.001],[112261.4,0.001]]]
["binance-futures","BTCUSDT",1755820200182,[[112271.9,0.094],[112271.8,0.002],[112271.6,0.002],[112271.0,0.002],[112268.3,0.004]],[[112272.0,30.118],[112272.1,0.606],[112272.2,0.603],[112272.3,0.61],[112272.4,0.398]]]
["binance-futures","BTCUSDT",1755820252392,[[112251.7,7.188],[112251.6,0.005],[112251.4,0.001],[112251.3,0.002],[112250.8,0.002]],[[112251.8,13.199],[112251.9,0.006],[112252.0,0.144],[112252.1,0.002],[112253.0,0.09]]]
["binance-futures","BTCUSDT",1755820278293,[[112267.5,24.467],[112267.4,0.012],[112267.3,0.002],[112267.2,0.002],[112267.1,0.004]],[[112267.6,4.629],[112267.7,0.003],[112267.8,0.002],[112268.0,0.002],[112268.2,0.554]]]
["binance-futures","BTCUSDT",1755820333886,[[112347.4,36.116],[112347.3,0.254],[112347.2,0.059],[112347.0,0.001]],[[112347.5,2.764],[112347.6,0.002],[112348.0,0.003],[112350.0,0.504],[112350.4,0.001]]]
["binance-futures","BTCUSDT",1755820359685,[[112352.9,9.145],[112352.8,0.007],[112352.7,0.002],[112352.5,0.09],[112352.4,0.002]],[[112353.0,6.71],[112353.1,0.004],[112353.2,0.001],[112353.5,0.002],[112354.2,0.002]]]
["binance-futures","BTCUSDT",1755820427843,[[112367.6,23.58],[112367.5,0.005],[112367.4,0.142],[112367.3,0.092],[112367.0,0.002]],[[112367.7,9.686],[112367.8,0.032],[112367.9,0.005],[112368.5,0.002],[112369.0,0.002]]]
["binance-futures","BTCUSDT",1755820427959,[[112367.6,23.635],[112367.5,0.005],[112367.4,0.142],[112367.3,0.003],[112367.0,0.002]],[[112367.7,9.686],[112367.8,0.032],[112367.9,0.005],[112368.5,0.002],[112369.0,0.002]]]
["binance-futures","BTCUSDT",1755820496944,[[112376.0,24.532],[112375.9,0.004],[112375.8,0.001],[112375.7,0.002],[112375.6,0.032]],[[112376.1,8.028],[112376.2,0.028],[112376.3,0.002],[112376.9,3.142],[112377.0,0.005]]]
["binance-futures","BTCUSDT",1755820552580,[[112421.8,13.544],[112421.7,0.095],[112421.6,0.001],[112421.3,0.002],[112421.2,0.553]],[[112421.9,7.253],[112422.0,0.03],[112422.5,0.002],[112424.5,0.275],[112424.6,0.002]]]
["binance-futures","BTCUSDT",1755820595401,[[112410.1,10.885],[112410.0,0.015],[112409.9,1.042],[112409.8,0.002],[112409.7,0.003]],[[112410.2,4.496],[112410.3,0.002],[112410.4,0.051],[112410.5,0.003],[112410.6,0.005]]]
["binance-futures","BTCUSDT",1755820634246,[[112410.1,11.918],[112410.0,0.027],[112409.7,0.003],[112409.6,0.002],[112409.5,0.802]],[[112410.2,5.285],[112410.3,0.003],[112410.4,0.076],[112410.5,0.002],[112410.6,0.005]]]
["binance-futures","BTCUSDT",1755820646810,[[112410.1,12.85],[112410.0,0.026],[112409.7,0.003],[112409.6,0.002],[112409.5,0.802]],[[112410.2,4.901],[112410.3,0.003],[112410.4,0.076],[112410.5,0.002],[112410.6,0.005]]]
["binance-futures","BTCUSDT",1755820716009,[[112404.5,16.315],[112404.4,0.009],[112404.3,0.001],[112404.0,0.001],[112403.8,0.002]],[[112404.6,4.243],[112404.7,0.004],[112404.8,0.002],[112405.1,0.06],[112405.2,0.002]]]
["binance-futures","BTCUSDT",1755820756387,[[112422.7,21.718],[112422.6,1.46],[112422.5,0.001],[112422.4,0.295],[112422.3,0.003]],[[112422.8,1.028],[112422.9,0.003],[112423.6,0.121],[112423.7,0.019],[112424.3,0.12]]]
["binance-futures","BTCUSDT",1755820773986,[[112434.3,21.225],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,1.853],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.004]]]
["binance-futures","BTCUSDT",1755820774043,[[112434.3,23.991],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065]],[[112434.4,0.059],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.004]]]
["binance-futures","BTCUSDT",1755820774095,[[112434.3,23.125],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112429.3,0.002]],[[112434.4,0.059],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.004]]]
["binance-futures","BTCUSDT",1755820774147,[[112434.3,21.85],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112432.5,0.001]],[[112434.4,0.22],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.004]]]
["binance-futures","BTCUSDT",1755820774198,[[112434.3,21.851],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,0.219],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.002]]]
["binance-futures","BTCUSDT",1755820774250,[[112434.3,21.851],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,0.215],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.002]]]
["binance-futures","BTCUSDT",1755820774303,[[112434.3,21.861],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,0.215],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.002]]]
["binance-futures","BTCUSDT",1755820774355,[[112434.3,21.862],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,0.213],[112434.5,0.117],[112434.8,0.002],[112435.1,0.002],[112435.7,0.002]]]
["binance-futures","BTCUSDT",1755820774408,[[112434.3,21.932],[112434.2,0.116],[112434.1,0.003],[112434.0,0.065],[112433.9,0.002]],[[112434.4,0.213],[112434.5,0.005],[112434.8,0.002],[112435.1,0.002],[112435.7,0.002]]]
["binance-futures","BTCUSDT",1755820774461,[[112436.3,24.478],[112436.2,0.002],[112436.1,0.118],[112436.0,0.002],[112435.6,0.509]],[[112436.4,1.142],[112437.9,0.002],[112441.7,0.002],[112443.4,0.089],[112443.7,0.075]]]
["binance-futures","BTCUSDT",1755820774513,[[112436.3,25.164],[112436.2,0.002],[112436.1,0.118],[112436.0,0.004],[112435.6,0.008]],[[112436.4,1.16],[112437.9,0.004],[112441.7,0.002],[112443.4,0.089],[112443.7,0.075]]]
["binance-futures","BTCUSDT",1755820774564,[[112436.3,25.166],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004],[112435.6,0.008]],[[112436.4,1.16],[112436.5,0.001],[112437.9,0.004],[112441.7,0.002],[112443.4,0.089]]]
["binance-futures","BTCUSDT",1755820774614,[[112436.3,24.563],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004],[112435.6,0.008]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112443.4,0.089]]]
["binance-futures","BTCUSDT",1755820774667,[[112436.3,24.806],[112436.2,0.003],[112436.1,0.118],[112436.0,0.002],[112435.6,0.008]],[[112436.4,1.163],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112443.4,0.089]]]
["binance-futures","BTCUSDT",1755820774720,[[112436.3,25.001],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004],[112435.6,0.008]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112443.4,0.089]]]
["binance-futures","BTCUSDT",1755820774771,[[112436.3,25.225],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820774822,[[112436.3,25.681],[112436.2,0.003],[112436.1,0.118],[112436.0,0.002],[112434.3,1.772]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820774870,[[112436.3,26.033],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004],[112434.3,1.604]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820774924,[[112436.3,26.033],[112436.2,0.003],[112436.1,0.118],[112436.0,0.004],[112435.3,0.313]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820774978,[[112436.3,26.033],[112436.2,0.003],[112436.0,0.002],[112435.4,0.004],[112435.3,0.313]],[[112436.4,1.162],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775030,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.4,0.002],[112435.3,0.313]],[[112436.4,2.022],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775081,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.4,0.002],[112435.3,0.233]],[[112436.4,2.013],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775137,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,2.013],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775189,[[112436.3,25.782],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,2.014],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775239,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775290,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775342,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775398,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775451,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775502,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775555,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775605,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775658,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775711,[[112436.3,25.781],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.006]]]
["binance-futures","BTCUSDT",1755820775764,[[112436.3,25.785],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820775812,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820775869,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820775919,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820775972,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776023,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776075,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.976],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776124,[[112436.3,25.795],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.967],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776182,[[112436.3,25.799],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.967],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776242,[[112436.3,25.799],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.963],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776296,[[112436.3,25.801],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001]],[[112436.4,1.959],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776342,[[112436.3,25.801],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.959],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776401,[[112436.3,25.801],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.959],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776456,[[112436.3,25.801],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.959],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776502,[[112436.3,25.801],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.959],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776558,[[112436.3,26.134],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001]],[[112436.4,1.659],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776612,[[112436.3,26.134],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.659],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776663,[[112436.3,26.741],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,1.105],[112436.5,0.003],[112437.9,0.004],[112441.7,0.002],[112442.3,0.002]]]
["binance-futures","BTCUSDT",1755820776714,[[112436.3,27.347],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.702],[112436.5,0.003],[112437.9,0.004],[112439.1,0.551],[112441.7,0.002]]]
["binance-futures","BTCUSDT",1755820776766,[[112436.3,27.12],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.702],[112436.5,0.003],[112437.9,0.004],[112438.8,0.551],[112441.7,0.002]]]
["binance-futures","BTCUSDT",1755820776817,[[112436.3,27.343],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.702],[112436.5,0.003],[112437.9,0.004],[112438.7,0.553],[112441.7,0.002]]]
["binance-futures","BTCUSDT",1755820776865,[[112436.3,27.343],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.702],[112436.5,0.003],[112437.9,0.004],[112438.7,0.553],[112441.7,0.002]]]
["binance-futures","BTCUSDT",1755820776921,[[112436.3,27.948],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.701],[112436.5,0.003],[112437.9,0.004],[112438.5,0.552],[112438.7,0.002]]]
["binance-futures","BTCUSDT",1755820776966,[[112436.3,27.343],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.4,0.002]],[[112436.4,0.701],[112436.5,0.003],[112437.9,0.004],[112438.2,0.552],[112438.5,0.001]]]
["binance-futures","BTCUSDT",1755820777023,[[112436.3,26.061],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.6,0.054]],[[112436.4,0.701],[112436.5,0.003],[112437.9,0.004],[112438.1,0.554],[112438.2,0.001]]]
["binance-futures","BTCUSDT",1755820777076,[[112436.3,27.343],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.6,0.054]],[[112436.4,0.701],[112436.5,0.003],[112437.8,1.941],[112437.9,0.004],[112438.0,0.005]]]
["binance-futures","BTCUSDT",1755820777127,[[112436.3,27.271],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.6,0.054]],[[112436.4,0.701],[112436.5,0.003],[112437.8,1.941],[112437.9,0.004],[112438.0,0.005]]]
["binance-futures","BTCUSDT",1755820777178,[[112436.3,27.876],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.6,0.054]],[[112436.4,0.688],[112436.5,0.003],[112437.6,0.551],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820777231,[[112436.3,27.271],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.6,0.054]],[[112436.4,0.688],[112436.5,0.003],[112437.6,0.551],[112437.7,0.002],[112437.8,1.39]]]
["binance-futures","BTCUSDT",1755820777282,[[112436.3,26.057],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001]],[[112436.4,0.688],[112436.5,0.003],[112436.7,0.551],[112437.5,0.003],[112437.7,0.002]]]
["binance-futures","BTCUSDT",1755820777337,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777382,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777442,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777490,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777544,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777603,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777657,[[112436.3,26.076],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.239],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777706,[[112436.3,26.078],[112436.2,0.003],[112436.0,0.002],[112435.9,0.001],[112435.5,0.013]],[[112436.4,0.688],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777765,[[112436.3,26.658],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013]],[[112436.4,0.685],[112436.5,0.003],[112437.5,0.003],[112437.9,0.004],[112443.5,0.742]]]
["binance-futures","BTCUSDT",1755820777818,[[112436.3,26.053],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,2.228],[112436.5,0.003],[112437.5,0.003],[112437.7,0.159],[112437.8,1.392]]]
["binance-futures","BTCUSDT",1755820777867,[[112436.3,26.053],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,2.228],[112436.5,0.003],[112437.5,0.003],[112437.7,0.159],[112437.8,1.392]]]
["binance-futures","BTCUSDT",1755820777922,[[112436.3,27.263],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013]],[[112436.4,0.684],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820777973,[[112436.3,27.263],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,0.684],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778027,[[112436.3,27.263],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,0.684],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778078,[[112436.3,27.263],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,0.684],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778130,[[112436.3,26.057],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,2.22],[112436.5,0.003],[112437.5,0.003],[112437.7,0.159],[112437.8,1.392]]]
["binance-futures","BTCUSDT",1755820778182,[[112436.3,26.062],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,2.22],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778230,[[112436.3,26.062],[112436.2,0.003],[112435.9,0.001],[112435.5,0.013],[112435.4,0.002]],[[112436.4,1.227],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778287,[[112436.3,26.063],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.227],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778339,[[112436.3,26.063],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.222],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778389,[[112436.3,26.147],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.222],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778443,[[112436.3,26.147],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.222],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778501,[[112436.3,26.219],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.222],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778558,[[112436.3,26.219],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.183],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778607,[[112436.3,26.215],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.182],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778661,[[112436.3,26.228],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.182],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778709,[[112436.3,26.228],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.182],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778764,[[112436.3,26.228],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.182],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778810,[[112436.3,26.228],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.5,0.013]],[[112436.4,1.182],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778868,[[112436.3,26.156],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.132],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778923,[[112436.3,26.156],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.115],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820778964,[[112436.3,26.761],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.064],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820779024,[[112436.3,26.156],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.745],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.002]]]
["binance-futures","BTCUSDT",1755820779082,[[112436.3,26.156],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.745],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820779129,[[112436.3,26.156],[112436.2,0.003],[112436.0,0.004],[112435.9,0.001],[112435.6,0.012]],[[112436.4,1.745],[112436.5,0.003],[112437.5,0.003],[112437.8,1.39],[112437.9,0.004]]]
["binance-futures","BTCUSDT",1755820779184,[[112442.8,20.824],[112442.7,0.635],[112442.6,1.305],[112442.5,0.522],[112442.4,0.001]],[[112442.9,7.115],[112443.0,0.002],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820779235,[[112442.8,20.823],[112442.7,0.111],[112442.6,0.523],[112442.5,0.003],[112442.4,0.001]],[[112442.9,7.115],[112443.0,0.002],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779287,[[112442.8,20.577],[112442.7,0.111],[112442.6,0.226],[112442.4,0.001]],[[112442.9,7.71],[112443.0,0.002],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779337,[[112442.8,21.376],[112442.7,0.199],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.71],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779386,[[112442.8,21.37],[112442.7,0.199],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.71],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779439,[[112442.8,21.45],[112442.7,0.163],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.71],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779490,[[112442.8,21.647],[112442.7,0.163],[112442.6,0.226],[112442.4,0.001]],[[112442.9,7.71],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779543,[[112442.8,21.644],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.708],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779586,[[112442.8,21.645],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.868],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779646,[[112442.8,21.68],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.868],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779702,[[112442.8,20.753],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.869],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779753,[[112442.8,20.748],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.868],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779805,[[112442.8,20.748],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.765],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779859,[[112442.8,20.748],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.252],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820779909,[[112442.8,20.767],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.092],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820779962,[[112442.8,20.767],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.093],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780013,[[112442.8,20.767],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.095],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780064,[[112442.8,21.187],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.095],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780115,[[112442.8,21.191],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,8.095],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780168,[[112442.8,21.197],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.781],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820780220,[[112442.8,21.276],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.941],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780272,[[112442.8,21.272],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.937],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780325,[[112442.8,21.277],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.933],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780375,[[112442.8,21.277],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.933],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780428,[[112442.8,21.265],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.919],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780479,[[112442.8,21.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.919],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780533,[[112442.8,21.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780582,[[112442.8,21.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780633,[[112442.8,21.214],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780686,[[112442.8,21.097],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780739,[[112442.8,21.097],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780793,[[112442.8,21.097],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780842,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820780895,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780946,[[112442.8,20.298],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820780996,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781047,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781102,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781153,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781207,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.922],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781259,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.875],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781308,[[112442.8,20.297],[112442.7,0.161],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.875],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781362,[[112442.8,20.327],[112442.7,0.161],[112442.6,0.226],[112442.4,0.001]],[[112442.9,7.875],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781410,[[112442.8,20.415],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.875],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781468,[[112442.8,20.472],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.652],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781518,[[112442.8,20.472],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.652],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781571,[[112442.8,20.415],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.652],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781623,[[112442.8,20.415],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,7.652],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781674,[[112442.8,21.074],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.081],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820781725,[[112442.8,21.074],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.081],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781779,[[112442.8,21.074],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.274],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820781830,[[112442.8,21.074],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.182],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820781881,[[112442.8,21.251],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.182],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781932,[[112442.8,21.252],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.182],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820781982,[[112442.8,21.252],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.182],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782030,[[112442.8,21.252],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.177],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782082,[[112442.8,21.252],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.177],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782139,[[112442.8,21.255],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.177],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782189,[[112442.8,21.261],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.178],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782239,[[112442.8,21.259],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.177],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782290,[[112442.8,21.26],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.172],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782344,[[112442.8,21.262],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.172],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782397,[[112442.8,21.263],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.173],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782450,[[112442.8,21.264],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.173],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782500,[[112442.8,21.263],[112442.7,0.073],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.173],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782552,[[112442.8,21.263],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.173],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782605,[[112442.8,21.259],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,5.173],[112443.0,0.004],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782653,[[112442.8,21.327],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,3.492],[112443.0,0.003],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782707,[[112442.8,21.327],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,3.492],[112443.0,0.003],[112443.5,0.002],[112444.0,0.055],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820782759,[[112442.8,21.328],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,3.486],[112443.0,0.003],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782812,[[112442.8,21.933],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782863,[[112442.8,22.542],[112442.7,0.005],[112442.6,0.226],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.311],[112443.0,0.001],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782915,[[112442.8,22.542],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.5,0.002],[112444.0,0.055],[112444.1,0.004]]]
["binance-futures","BTCUSDT",1755820782965,[[112442.8,22.542],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.2,0.002],[112443.5,0.002],[112444.0,0.055]]]
["binance-futures","BTCUSDT",1755820783017,[[112442.8,22.626],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.2,0.002],[112443.5,0.002],[112444.0,0.055]]]
["binance-futures","BTCUSDT",1755820783067,[[112442.8,22.626],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.5,0.002],[112444.0,0.055],[112447.7,0.182]]]
["binance-futures","BTCUSDT",1755820783119,[[112442.8,22.653],[112442.7,0.007],[112442.6,0.333],[112442.4,0.001]],[[112442.9,1.313],[112443.0,0.001],[112443.5,0.002],[112444.0,0.055],[112447.7,0.184]]]
["binance-futures","BTCUSDT",1755820783172,[[112442.8,22.925],[112442.7,0.007],[112442.6,0.333],[112442.4,0.001],[112440.6,0.021]],[[112442.9,1.298],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112447.7,0.182]]]
["binance-futures","BTCUSDT",1755820783222,[[112442.8,22.4],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.297],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112444.1,0.002]]]
["binance-futures","BTCUSDT",1755820783274,[[112442.8,22.4],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.297],[112443.0,0.001],[112443.5,0.002],[112443.8,0.002],[112444.0,0.001]]]
["binance-futures","BTCUSDT",1755820783326,[[112442.8,23.144],[112442.7,0.007],[112442.6,0.333],[112442.4,0.001]],[[112442.9,1.297],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112448.7,0.005]]]
["binance-futures","BTCUSDT",1755820783377,[[112442.8,22.535],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.297],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112444.6,0.002]]]
["binance-futures","BTCUSDT",1755820783430,[[112442.8,22.523],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.174],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112444.6,0.002]]]
["binance-futures","BTCUSDT",1755820783481,[[112442.8,22.501],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.298],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112444.2,0.002]]]
["binance-futures","BTCUSDT",1755820783532,[[112442.8,23.106],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,1.311],[112443.0,0.001],[112443.5,0.002],[112444.0,0.001],[112444.2,0.002]]]
["binance-futures","BTCUSDT",1755820783584,[[112442.8,23.182],[112442.7,0.007],[112442.6,0.333],[112442.4,0.001]],[[112442.9,1.309],[112443.0,0.003],[112443.5,0.002],[112444.0,0.001],[112449.0,0.746]]]
["binance-futures","BTCUSDT",1755820783636,[[112442.8,23.27],[112442.7,0.007],[112442.6,0.333],[112442.5,0.002],[112442.4,0.001]],[[112442.9,0.159],[112443.0,0.003],[112443.5,0.002],[112444.0,0.001],[112449.0,0.746]]]
["binance-futures","BTCUSDT",1755820783686,[[112444.3,27.554],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.0,0.002]],[[112444.4,2.458],[112444.5,0.001],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820783740,[[112444.3,28.204],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.001],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820783783,[[112444.3,28.243],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820783845,[[112444.3,28.419],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820783895,[[112444.3,29.117],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820783949,[[112444.3,29.117],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820783998,[[112444.3,29.318],[112444.2,0.003],[112443.8,0.002],[112443.6,0.002],[112443.1,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784048,[[112444.3,29.495],[112444.2,0.003],[112444.1,0.001],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784103,[[112444.3,29.533],[112444.2,0.003],[112444.1,0.001],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784158,[[112444.3,29.537],[112444.2,0.003],[112444.1,0.001],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.46],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784201,[[112444.3,29.537],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.452],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784261,[[112444.3,29.54],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.448],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.629]]]
["binance-futures","BTCUSDT",1755820784316,[[112444.3,29.541],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.447],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820784367,[[112444.3,29.544],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.447],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820784419,[[112444.3,29.547],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.447],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820784473,[[112444.3,29.506],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.457],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.628]]]
["binance-futures","BTCUSDT",1755820784525,[[112444.3,29.51],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.457],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.628]]]
["binance-futures","BTCUSDT",1755820784582,[[112444.3,29.51],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.457],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.628]]]
["binance-futures","BTCUSDT",1755820784634,[[112444.3,29.506],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.457],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.628]]]
["binance-futures","BTCUSDT",1755820784682,[[112444.3,29.519],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.617],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.628]]]
["binance-futures","BTCUSDT",1755820784745,[[112444.3,28.309],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.617],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820784803,[[112444.3,28.309],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.617],[112444.5,0.003],[112445.7,0.002],[112448.7,0.002],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820784855,[[112444.3,28.309],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.376],[112444.5,0.001],[112445.7,0.002],[112449.0,0.001],[112449.2,0.001]]]
["binance-futures","BTCUSDT",1755820784902,[[112444.3,28.305],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.376],[112444.5,0.001],[112445.7,0.002],[112449.0,0.001],[112449.2,0.002]]]
["binance-futures","BTCUSDT",1755820784962,[[112444.3,28.305],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.376],[112444.5,0.001],[112445.7,0.002],[112449.0,0.001],[112449.2,0.002]]]
["binance-futures","BTCUSDT",1755820785012,[[112444.3,28.732],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.378],[112444.5,0.001],[112445.7,0.002],[112445.8,0.003],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820785062,[[112444.3,28.732],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.378],[112444.5,0.001],[112445.7,0.004],[112445.8,0.003],[112449.0,0.001]]]
["binance-futures","BTCUSDT",1755820785117,[[112444.3,28.732],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.378],[112444.5,0.001],[112445.6,0.185],[112445.7,0.004],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785168,[[112444.3,28.977],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.378],[112444.5,0.003],[112445.6,0.185],[112445.8,0.003],[112451.2,0.046]]]
["binance-futures","BTCUSDT",1755820785219,[[112444.3,28.977],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.378],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785264,[[112444.3,28.977],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785321,[[112444.3,28.977],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785372,[[112444.3,28.981],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785424,[[112444.3,29.007],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785463,[[112444.3,29.007],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785522,[[112444.3,29.007],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.369],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785580,[[112444.3,29.007],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.37],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785629,[[112444.3,29.007],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.546],[112444.5,0.003],[112445.6,0.185],[112445.8,0.003],[112457.2,0.235]]]
["binance-futures","BTCUSDT",1755820785682,[[112444.3,29.027],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.546],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785736,[[112444.3,29.027],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.546],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785787,[[112444.3,29.027],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.546],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785840,[[112444.3,29.029],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.546],[112444.5,0.003],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785891,[[112444.3,29.633],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.368],[112444.5,0.001],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785943,[[112444.3,30.239],[112444.2,0.003],[112444.1,0.003],[112443.8,0.002],[112443.6,0.002]],[[112444.4,2.368],[112444.5,0.001],[112445.6,0.185],[112445.7,0.002],[112445.8,0.003]]]
["binance-futures","BTCUSDT",1755820785994,[[112447.9,25.371],[112447.8,0.001],[112447.7,0.002],[112447.6,0.872],[112447.0,0.002]],[[112448.0,0.144],[112448.1,0.001],[112449.6,0.002],[112450.0,1.051],[112450.8,0.046]]]
["binance-futures","BTCUSDT",1755820786046,[[112449.9,24.668],[112449.8,0.003],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.452],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.8,0.035]]]
["binance-futures","BTCUSDT",1755820786096,[[112449.9,24.344],[112449.8,0.156],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.309],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.8,0.035]]]
["binance-futures","BTCUSDT",1755820786146,[[112449.9,24.35],[112449.8,0.156],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.309],[112450.1,0.005],[112450.8,0.046],[112450.9,0.002],[112451.8,0.035]]]
["binance-futures","BTCUSDT",1755820786200,[[112449.9,24.475],[112449.8,0.156],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.309],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.8,0.035]]]
["binance-futures","BTCUSDT",1755820786248,[[112449.9,24.481],[112449.8,0.156],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.309],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.8,0.035]]]
["binance-futures","BTCUSDT",1755820786302,[[112449.9,24.498],[112449.8,0.156],[112449.5,0.002],[112449.3,0.002],[112448.7,0.002]],[[112450.0,2.309],[112450.1,0.003],[112450.3,0.004],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786356,[[112449.9,24.534],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.262],[112450.1,0.003],[112450.3,0.004],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786405,[[112449.9,25.213],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.261],[112450.1,0.005],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786457,[[112449.9,25.43],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.271],[112450.1,0.005],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786509,[[112449.9,25.607],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.005],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786562,[[112449.9,25.611],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.287],[112450.1,0.005],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786611,[[112449.9,25.884],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.005],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786666,[[112449.9,25.895],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.003],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786721,[[112449.9,25.903],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.463],[112450.1,0.003],[112450.3,0.002],[112450.8,0.046],[112450.9,0.002]]]
["binance-futures","BTCUSDT",1755820786771,[[112449.9,26.526],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112460.2,0.089]]]
["binance-futures","BTCUSDT",1755820786822,[[112449.9,25.579],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.287],[112450.1,0.005],[112450.8,0.046],[112450.9,0.002],[112458.4,0.011]]]
["binance-futures","BTCUSDT",1755820786873,[[112449.9,25.579],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.005],[112450.8,0.046],[112450.9,0.002],[112458.4,0.011]]]
["binance-futures","BTCUSDT",1755820786924,[[112449.9,25.575],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.005],[112450.8,0.046],[112450.9,0.002],[112458.4,0.011]]]
["binance-futures","BTCUSDT",1755820786980,[[112449.9,25.575],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.005],[112450.8,0.046],[112450.9,0.002],[112458.4,0.011]]]
["binance-futures","BTCUSDT",1755820787031,[[112449.9,25.555],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.286],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112452.9,0.002]]]
["binance-futures","BTCUSDT",1755820787082,[[112449.9,26.161],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.004]]]
["binance-futures","BTCUSDT",1755820787133,[[112449.9,25.56],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.002]]]
["binance-futures","BTCUSDT",1755820787185,[[112449.9,25.56],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.002]]]
["binance-futures","BTCUSDT",1755820787237,[[112449.9,25.56],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.002]]]
["binance-futures","BTCUSDT",1755820787288,[[112449.9,25.56],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.002]]]
["binance-futures","BTCUSDT",1755820787341,[[112449.9,25.577],[112449.8,0.157],[112449.7,0.001],[112449.5,0.002],[112449.4,0.001]],[[112450.0,2.26],[112450.1,0.003],[112450.8,0.046],[112450.9,0.002],[112451.3,0.002]]]
["binance-futures","BTCUSDT",1755820787393,[[112453.9,20.485],[112453.6,0.328],[112453.4,0.321],[112453.2,0.002],[112452.9,0.08]],[[112454.0,0.087],[112455.0,0.001],[112455.2,0.642],[112455.6,0.629],[112456.7,0.003]]]
["binance-futures","BTCUSDT",1755820787444,[[112455.1,26.361],[112455.0,0.002],[112454.9,0.072],[112454.5,0.002],[112454.4,0.002]],[[112455.2,0.667],[112455.3,0.002],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787495,[[112455.1,26.33],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.655],[112455.3,0.002],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787546,[[112455.1,26.386],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.663],[112455.3,0.002],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787592,[[112455.1,26.386],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.659],[112455.3,0.002],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787648,[[112455.1,25.812],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.659],[112455.3,0.002],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787707,[[112455.1,26.683],[112455.0,0.09],[112454.9,0.072],[112454.5,0.002]],[[112455.2,0.659],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787759,[[112455.1,26.271],[112455.0,0.09],[112454.9,0.072],[112454.5,0.002],[112449.9,0.618]],[[112455.2,0.657],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787810,[[112455.1,26.276],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.657],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787867,[[112455.1,26.312],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.66],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787922,[[112455.1,26.311],[112455.0,0.09],[112454.9,0.072],[112454.8,0.002],[112454.5,0.002]],[[112455.2,0.66],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820787976,[[112455.1,26.311],[112455.0,0.09],[112454.8,0.002],[112454.5,0.002]],[[112455.2,2.12],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112463.2,0.513]]]
["binance-futures","BTCUSDT",1755820788026,[[112455.1,26.312],[112455.0,0.091],[112454.5,0.002],[112454.1,0.004],[112450.3,0.002]],[[112455.2,1.743],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112458.8,0.001]]]
["binance-futures","BTCUSDT",1755820788076,[[112455.1,26.311],[112455.0,0.091],[112454.5,0.002],[112454.1,0.004],[112453.9,0.185]],[[112455.2,1.304],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788130,[[112455.1,26.311],[112455.0,0.091],[112454.5,0.002],[112454.1,0.004],[112453.9,0.185]],[[112455.2,1.324],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788179,[[112455.1,25.715],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.324],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788233,[[112455.1,25.724],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.689],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788284,[[112455.1,25.725],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.319],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788335,[[112455.1,25.902],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.479],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788387,[[112455.1,25.904],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.461],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788436,[[112455.1,26.042],[112455.0,0.091],[112454.5,0.002],[112454.1,0.001],[112453.9,0.139]],[[112455.2,1.461],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788488,[[112455.1,26.043],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.461],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788539,[[112455.1,26.071],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.97],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788592,[[112455.1,26.071],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.826],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788641,[[112455.1,26.067],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.826],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788698,[[112455.1,26.082],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.826],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788749,[[112455.1,26.082],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.826],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788801,[[112455.1,26.082],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.826],[112455.3,0.004],[112455.5,0.004],[112455.6,0.629],[112455.7,0.002]]]
["binance-futures","BTCUSDT",1755820788853,[[112455.1,24.419],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.459],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820788904,[[112455.1,24.407],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.428],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820788958,[[112455.1,24.407],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.43],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789011,[[112455.1,24.407],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.353],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789062,[[112455.1,24.407],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789113,[[112455.1,24.407],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789162,[[112455.1,24.403],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789212,[[112455.1,24.405],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789269,[[112455.1,24.406],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789319,[[112455.1,24.405],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.353],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789371,[[112455.1,24.369],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.403],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789424,[[112455.1,24.422],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.345],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789479,[[112455.1,24.599],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.345],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789531,[[112455.1,24.599],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.399],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789583,[[112455.1,24.599],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.399],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789636,[[112455.1,24.599],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,1.399],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789687,[[112455.1,24.421],[112455.0,0.091],[112454.5,0.002],[112454.1,0.003],[112453.9,0.139]],[[112455.2,5.15],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112457.1,0.069]]]
["binance-futures","BTCUSDT",1755820789738,[[112455.1,24.685],[112455.0,0.091],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,5.148],[112455.3,0.005],[112455.5,0.004],[112455.6,0.008],[112457.1,0.069]]]
["binance-futures","BTCUSDT",1755820789789,[[112455.1,24.691],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.424],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789839,[[112455.1,24.692],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.433],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789892,[[112455.1,24.692],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.413],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789944,[[112455.1,24.694],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.413],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820789995,[[112455.1,25.548],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.544],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790046,[[112455.1,26.582],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.001]],[[112455.2,0.384],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790097,[[112455.1,26.577],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.384],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790150,[[112455.1,26.581],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.374],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790202,[[112455.1,26.581],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.374],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790254,[[112455.1,26.581],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.37],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790306,[[112455.1,26.406],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.37],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790356,[[112455.1,26.582],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.37],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790409,[[112455.1,26.578],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.001]],[[112455.2,0.37],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790459,[[112455.1,26.518],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790513,[[112455.1,26.521],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790564,[[112455.1,26.525],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790614,[[112455.1,26.514],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.372],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790664,[[112455.1,26.514],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790722,[[112455.1,26.514],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790779,[[112455.1,26.526],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790824,[[112455.1,26.526],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790881,[[112455.1,26.514],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.371],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790934,[[112455.1,26.515],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,0.372],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820790985,[[112455.1,25.309],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.001]],[[112455.2,1.247],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112462.9,0.553]]]
["binance-futures","BTCUSDT",1755820791037,[[112455.1,25.32],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.247],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820791088,[[112455.1,25.32],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.003]],[[112455.2,1.25],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820791140,[[112455.1,25.326],[112455.0,0.098],[112454.5,0.002],[112454.2,0.325],[112454.1,0.001]],[[112455.2,1.25],[112455.3,0.004],[112455.5,0.004],[112455.6,0.008],[112456.0,0.002]]]
["binance-futures","BTCUSDT",1755820791192,[[112455.8,22.987],[112455.7,11.753],[112455.6,1.132],[112455.5,4.988],[112455.4,0.043]],[[112455.9,0.107],[112456.0,0.001],[112456.4,0.018],[112456.5,0.002],[112457.3,0.002]]]
["binance-futures","BTCUSDT",1755820791243,[[112455.8,25.256],[112455.7,1.614],[112455.6,0.121],[112455.5,1.15],[112455.4,0.007]],[[112455.9,0.098],[112456.0,0.001],[112456.5,0.002],[112457.3,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820791295,[[112457.1,27.696],[112457.0,0.088],[112456.6,0.002],[112456.4,0.002],[112456.3,0.002]],[[112457.2,1.26],[112457.3,0.004],[112457.5,0.002],[112459.4,0.004],[112459.5,0.026]]]
["binance-futures","BTCUSDT",1755820791346,[[112457.1,27.35],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.923],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112463.5,0.088]]]
["binance-futures","BTCUSDT",1755820791396,[[112457.1,26.887],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.216],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791447,[[112457.1,26.358],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.028],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791498,[[112457.1,27.984],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.028],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791549,[[112457.1,28.25],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.028],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791600,[[112457.1,28.008],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.028],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791650,[[112457.1,28.013],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.03],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791704,[[112457.1,28.618],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.703]],[[112457.2,1.03],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791760,[[112457.1,28.016],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.03],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791810,[[112457.1,28.012],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.027],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791863,[[112457.1,28.015],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.027],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791915,[[112457.1,28.034],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.027],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820791966,[[112457.1,28.034],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.025],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820792021,[[112457.1,28.034],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.025],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820792068,[[112457.1,27.404],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.8,0.7]],[[112457.2,1.025],[112457.3,0.005],[112457.5,0.002],[112459.4,0.004],[112460.7,0.037]]]
["binance-futures","BTCUSDT",1755820792124,[[112457.1,27.227],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.9,0.435]],[[112457.2,1.185],[112457.3,0.005],[112459.4,0.004],[112460.7,0.037],[112463.8,0.004]]]
["binance-futures","BTCUSDT",1755820792175,[[112457.1,27.817],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.9,0.435]],[[112457.2,1.161],[112457.3,0.007],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792228,[[112457.1,27.817],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.9,0.435]],[[112457.2,1.163],[112457.3,0.007],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792282,[[112457.1,28.523],[112457.0,0.089],[112456.6,0.002],[112456.4,0.002],[112455.9,0.435]],[[112457.2,0.91],[112457.3,0.007],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792325,[[112457.1,28.523],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.46],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792382,[[112457.1,27.932],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.46],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792437,[[112457.1,27.931],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.46],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792488,[[112457.1,27.936],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.46],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792539,[[112457.1,27.942],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.514],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792590,[[112457.1,27.965],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792642,[[112457.1,27.965],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792693,[[112457.1,27.973],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792744,[[112457.1,27.975],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792796,[[112457.1,27.976],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792846,[[112457.1,27.964],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.515],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792901,[[112457.1,27.964],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.515],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820792961,[[112457.1,27.965],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.516],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820793011,[[112457.1,27.979],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.515],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820793065,[[112457.1,27.979],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.515],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112459.4,0.004]]]
["binance-futures","BTCUSDT",1755820793116,[[112457.1,27.979],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.515],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112458.1,0.004]]]
["binance-futures","BTCUSDT",1755820793165,[[112457.1,27.979],[112457.0,0.089],[112456.8,0.004],[112456.6,0.002],[112456.4,0.002]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112458.1,0.004]]]
["binance-futures","BTCUSDT",1755820793221,[[112457.1,27.974],[112457.0,0.09],[112456.9,0.001],[112456.8,0.004],[112456.7,0.001]],[[112457.2,0.514],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112458.1,0.004]]]
["binance-futures","BTCUSDT",1755820793272,[[112457.1,27.974],[112457.0,0.09],[112456.9,0.001],[112456.8,0.004],[112456.7,0.001]],[[112457.2,0.513],[112457.3,0.005],[112457.5,0.002],[112457.9,0.002],[112458.1,0.004]]]
["binance-futures","BTCUSDT",1755820793326,[[112457.1,28.655],[112457.0,0.09],[112456.9,0.001],[112456.8,0.004],[112456.7,0.001]],[[112457.2,0.505],[112457.3,0.005],[112457.4,0.159],[112457.5,0.002],[112457.9,0.002]]]
["binance-futures","BTCUSDT",1755820793379,[[112457.1,28.05],[112457.0,0.09],[112456.9,0.001],[112456.8,0.004],[112456.7,0.001]],[[112457.2,0.505],[112457.3,0.005],[112457.4,0.159],[112457.5,0.002],[112457.9,0.02]]]
["binance-futures","BTCUSDT",1755820793431,[[112458.3,1.812],[112458.1,0.61],[112457.8,1.718],[112457.3,1.042],[112457.2,4.382]],[[112473.1,0.6],[112485.2,0.688],[112518.5,0.131],[112519.0,0.12],[112527.3,2.12]]]
["binance-futures","BTCUSDT",1755820793482,[[112459.6,28.202],[112459.5,0.001],[112459.4,0.002],[112459.3,10.2],[112459.2,0.003]],[[112459.7,0.051],[112459.8,0.001],[112460.0,0.011],[112460.3,0.002],[112461.1,0.002]]]
["binance-futures","BTCUSDT",1755820793533,[[112461.4,24.529],[112461.3,0.08],[112461.1,0.004],[112461.0,0.526],[112460.8,0.002]],[[112461.5,1.446],[112461.6,0.001],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793584,[[112461.4,25.176],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.373],[112461.6,0.001],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793637,[[112461.4,25.561],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.8,0.539]],[[112461.5,1.373],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793686,[[112461.4,25.596],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.373],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793738,[[112461.4,25.621],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.32],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793792,[[112461.4,25.282],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.322],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793844,[[112461.4,25.287],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.323],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793891,[[112461.4,25.299],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.322],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793947,[[112461.4,25.3],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.322],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820793997,[[112461.4,25.845],[112461.3,0.327],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.322],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794047,[[112461.4,26.022],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.9,0.002]],[[112461.5,1.322],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794102,[[112461.4,26.022],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.306],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794146,[[112461.4,26.04],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.306],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794205,[[112461.4,26.044],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.305],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794256,[[112461.4,26.65],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.3],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794305,[[112461.4,26.044],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.3],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794359,[[112461.4,26.044],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.462],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794411,[[112461.4,26.14],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.462],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794465,[[112461.4,25.535],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.463],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794515,[[112461.4,26.163],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.299],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794567,[[112461.4,26.163],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.299],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794618,[[112461.4,26.163],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.299],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794668,[[112461.4,26.176],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.297],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794721,[[112461.4,26.174],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.297],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794770,[[112461.4,26.175],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.297],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794829,[[112461.4,26.175],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.28],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794878,[[112461.4,26.175],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.28],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794931,[[112461.4,26.175],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.28],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820794987,[[112461.4,26.184],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.283],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795038,[[112461.4,27.139],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795088,[[112461.4,26.534],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795142,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795197,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795248,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.271],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795301,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795348,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795407,[[112461.4,26.554],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.274],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795458,[[112461.4,26.553],[112461.3,0.328],[112461.2,0.001],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.273],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795509,[[112461.4,25.897],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.982],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795560,[[112461.4,26.555],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.303],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795610,[[112461.4,26.552],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.303],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795665,[[112461.4,27.733],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112460.3,0.079]],[[112461.5,1.302],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795714,[[112461.4,26.642],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002]],[[112461.5,1.302],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795768,[[112461.4,26.642],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112454.5,0.002]],[[112461.5,1.303],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795819,[[112461.4,26.653],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112454.9,0.004]],[[112461.5,1.286],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795870,[[112461.4,26.653],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.6,0.241]],[[112461.5,1.284],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795921,[[112461.4,26.653],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.6,0.241]],[[112461.5,1.284],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820795979,[[112461.4,26.654],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.6,0.241]],[[112461.5,1.284],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796029,[[112461.4,26.655],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.001]],[[112461.5,1.285],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796079,[[112461.4,26.642],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.284],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796133,[[112461.4,26.646],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.284],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796184,[[112461.4,26.646],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.286],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796237,[[112461.4,26.646],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.286],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796287,[[112461.4,26.653],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.282],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796340,[[112461.4,26.656],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.282],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796392,[[112461.4,26.656],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.282],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796443,[[112461.4,26.656],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.282],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796497,[[112461.4,26.657],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.001]],[[112461.5,1.28],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796546,[[112461.4,26.656],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.28],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796601,[[112461.4,26.688],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.275],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796662,[[112461.4,26.699],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.275],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796714,[[112461.4,26.711],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.274],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796767,[[112461.4,26.711],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.276],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796821,[[112461.4,26.711],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.276],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796875,[[112461.4,26.71],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.157],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796927,[[112461.4,27.315],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.001]],[[112461.5,1.157],[112461.6,0.001],[112461.9,0.017],[112462.0,0.002],[112463.6,0.003]]]
["binance-futures","BTCUSDT",1755820796979,[[112461.4,26.71],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.157],[112461.6,0.003],[112461.9,0.017],[112462.0,0.002],[112463.6,0.03]]]
["binance-futures","BTCUSDT",1755820797033,[[112461.4,26.711],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.158],[112461.6,0.001],[112461.9,0.017],[112462.0,0.002],[112463.6,0.03]]]
["binance-futures","BTCUSDT",1755820797082,[[112461.4,26.71],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,1.155],[112461.6,0.001],[112461.8,0.002],[112461.9,0.017],[112462.0,0.002]]]
["binance-futures","BTCUSDT",1755820797135,[[112461.4,25.554],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.607],[112461.6,0.001],[112461.8,0.014],[112461.9,0.019],[112467.6,0.551]]]
["binance-futures","BTCUSDT",1755820797186,[[112461.4,25.414],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.607],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797237,[[112461.4,25.16],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.356],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797288,[[112461.4,25.165],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.418],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797342,[[112461.4,25.172],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.227],[112461.6,0.005],[112461.8,0.012],[112461.9,0.017],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797394,[[112461.4,25.173],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.071],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797442,[[112461.4,25.176],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.071],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797496,[[112461.4,25.176],[112461.3,0.328],[112461.1,0.002],[112460.8,0.002],[112459.7,0.003]],[[112461.5,3.071],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797542,[[112461.4,25.172],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,3.168],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797599,[[112461.4,25.172],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,3.164],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797648,[[112461.4,25.184],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,3.164],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797704,[[112461.4,25.194],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,3.983],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797756,[[112461.4,25.194],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,5.768],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797805,[[112461.4,25.188],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,5.768],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797859,[[112461.4,25.256],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,1.951],[112461.6,0.005],[112461.9,0.017],[112462.0,0.002],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797907,[[112461.4,23.385],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,4.595],[112461.6,0.005],[112461.8,0.012],[112461.9,0.017],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820797964,[[112461.4,23.381],[112461.3,0.329],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,4.79],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820798018,[[112461.4,23.383],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,5.701],[112461.6,0.005],[112461.8,0.012],[112461.9,0.017],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820798069,[[112461.4,23.381],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,5.701],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820798122,[[112461.4,22.259],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,7.272],[112461.6,0.005],[112461.8,0.012],[112461.9,0.019],[112464.4,0.006]]]
["binance-futures","BTCUSDT",1755820798176,[[112461.4,22.259],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,7.772],[112461.6,0.005],[112461.8,0.012],[112461.9,0.017],[112462.6,0.004]]]
["binance-futures","BTCUSDT",1755820798225,[[112461.4,22.263],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,7.772],[112461.6,0.003],[112461.8,0.012],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798281,[[112461.4,22.077],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,7.928],[112461.6,0.003],[112461.8,0.012],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798329,[[112461.4,22.267],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.969],[112461.6,0.005],[112461.8,0.012],[112461.9,0.017],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798384,[[112461.4,22.263],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.969],[112461.6,0.005],[112461.8,0.109],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798436,[[112461.4,22.264],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.969],[112461.6,0.005],[112461.8,0.109],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798482,[[112461.4,22.181],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.969],[112461.6,0.005],[112461.8,0.109],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798540,[[112461.4,22.181],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.928],[112461.6,0.006],[112461.8,0.109],[112461.9,0.019],[112462.3,0.019]]]
["binance-futures","BTCUSDT",1755820798589,[[112461.4,22.181],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112461.0,0.001]],[[112461.5,8.93],[112461.6,0.006],[112461.8,0.109],[112461.9,0.019],[112462.3,0.032]]]
["binance-futures","BTCUSDT",1755820798642,[[112461.4,18.244],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002]],[[112461.5,8.93],[112461.6,0.006],[112461.8,0.109],[112461.9,0.019],[112462.3,0.032]]]
["binance-futures","BTCUSDT",1755820798694,[[112461.4,18.239],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112450.2,1.291]],[[112461.5,8.93],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.3,0.032]]]
["binance-futures","BTCUSDT",1755820798745,[[112461.4,17.415],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.05],[112461.6,0.006],[112461.8,0.113],[112461.9,0.017],[112462.3,0.045]]]
["binance-futures","BTCUSDT",1755820798802,[[112461.4,17.415],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.05],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.3,0.045]]]
["binance-futures","BTCUSDT",1755820798849,[[112461.4,17.417],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.05],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820798904,[[112461.4,17.417],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.048],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820798960,[[112461.4,17.417],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.134],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820799007,[[112461.4,17.367],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.134],[112461.6,0.006],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820799065,[[112461.4,17.495],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.134],[112461.6,0.01],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820799118,[[112461.4,17.512],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.002]],[[112461.5,10.134],[112461.6,0.01],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820799169,[[112461.4,18.414],[112461.3,0.25],[112461.2,0.001],[112461.1,0.002],[112459.5,0.004]],[[112461.5,10.136],[112461.6,0.01],[112461.8,0.113],[112461.9,0.019],[112462.2,0.054]]]
["binance-futures","BTCUSDT",1755820799219,[[112462.1,22.287],[112462.0,0.09],[112461.9,0.001],[112461.8,1.831],[112461.7,0.1]],[[112462.2,6.028],[112462.4,0.001],[112463.0,0.045],[112463.3,0.012],[112463.9,0.234]]]
["binance-futures","BTCUSDT",1755820799271,[[112462.1,20.717],[112462.0,0.09],[112461.9,1.12],[112461.8,0.003]],[[112462.2,5.682],[112462.3,0.001],[112462.4,0.001],[112463.0,0.045],[112463.1,0.003]]]
["binance-futures","BTCUSDT",1755820799321,[[112462.1,19.906],[112462.0,0.091],[112461.9,0.409],[112461.8,0.001],[112461.5,0.206]],[[112462.2,6.276],[112462.3,0.004],[112462.4,0.001],[112463.0,0.045],[112463.1,0.001]]]
["binance-futures","BTCUSDT",1755820799372,[[112462.1,20.366],[112462.0,0.093],[112461.9,0.411],[112461.8,0.003],[112461.5,0.127]],[[112462.2,8.246],[112462.3,0.004],[112462.4,0.001],[112463.0,0.045],[112463.1,0.001]]]
["binance-futures","BTCUSDT",1755820799422,[[112462.1,21.232],[112462.0,0.093],[112461.9,0.411],[112461.8,0.001],[112461.5,0.127]],[[112462.2,8.409],[112462.3,0.004],[112462.4,0.001],[112463.0,0.045],[112463.1,0.003]]]
["binance-futures","BTCUSDT",1755820799477,[[112462.1,21.249],[112462.0,0.093],[112461.9,0.411],[112461.8,0.003],[112461.5,0.127]],[[112462.2,8.409],[112462.3,0.004],[112462.4,0.001],[112463.0,0.045],[112463.1,0.003]]]
["binance-futures","BTCUSDT",1755820799523,[[112462.1,21.751],[112462.0,0.093],[112461.9,0.411],[112461.8,0.003],[112461.5,0.127]],[[112462.2,8.397],[112462.3,0.003],[112462.4,0.001],[112463.0,0.045],[112463.1,0.003]]]
["binance-futures","BTCUSDT",1755820799580,[[112462.1,21.94],[112462.0,0.093],[112461.9,0.295],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.398],[112462.3,0.003],[112462.4,0.001],[112463.0,0.045],[112463.1,0.003]]]
["binance-futures","BTCUSDT",1755820799630,[[112462.1,22.384],[112462.0,0.093],[112461.9,0.295],[112461.8,0.003],[112461.5,0.127]],[[112462.2,8.397],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112463.0,0.045]]]
["binance-futures","BTCUSDT",1755820799682,[[112462.1,22.439],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.397],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820799736,[[112462.1,22.284],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.541],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.002]]]
["binance-futures","BTCUSDT",1755820799787,[[112462.1,22.496],[112462.0,0.093],[112461.9,0.192],[112461.8,0.003],[112461.5,0.127]],[[112462.2,8.401],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820799840,[[112462.1,22.496],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.402],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820799890,[[112462.1,22.496],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.401],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820799944,[[112462.1,22.553],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.397],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]
["binance-futures","BTCUSDT",1755820799995,[[112462.1,22.553],[112462.0,0.093],[112461.9,0.192],[112461.8,0.005],[112461.5,0.127]],[[112462.2,8.397],[112462.3,0.003],[112462.4,0.001],[112462.6,0.054],[112462.7,0.004]]]