{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1535833,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755648000027,[[112824.1,3.905],[112824.0,0.337],[112812.9,0.02],[112812.7,1.053],[112810.3,0.051]],[[112824.2,15.658],[112824.7,0.004],[112824.8,0.002],[112831.6,0.25],[112832.5,1.33]]]
["binance-futures","BTCUSDT",1755648000063,[[112824.1,4.728],[112824.0,0.336],[112823.9,0.001],[112816.1,0.002],[112812.9,0.02]],[[112824.2,15.658],[112824.3,0.127],[112824.7,0.004],[112827.9,0.004],[112831.6,0.25]]]
["binance-futures","BTCUSDT",1755648000230,[[112824.1,4.728],[112824.0,0.336],[112823.9,0.001],[112816.1,0.002],[112813.5,0.004]],[[112824.2,15.658],[112824.3,0.127],[112824.7,0.004],[112827.9,0.004],[112831.6,0.25]]]
["binance-futures","BTCUSDT",1755648000647,[[112824.1,4.728],[112824.0,0.336],[112823.9,0.001],[112816.1,0.002],[112813.5,0.002]],[[112824.2,15.658],[112824.3,0.127],[112824.7,0.004],[112827.9,0.004],[112831.6,0.25]]]
["binance-futures","BTCUSDT",1755648000727,[[112824.1,3.906],[112824.0,0.336],[112823.9,0.001],[112816.1,0.002],[112813.5,0.002]],[[112824.2,15.654],[112824.3,0.127],[112824.7,0.004],[112827.9,0.004],[112831.6,0.25]]]
["binance-futures","BTCUSDT",1755648000777,[[112824.1,1.272],[112824.0,0.336],[112823.9,0.001],[112821.3,0.002],[112818.8,0.001]],[[112824.2,7.172],[112824.3,0.127],[112824.7,0.004],[112825.6,0.004],[112827.9,1.999]]]
["binance-futures","BTCUSDT",1755648000829,[[112824.1,1.228],[112824.0,0.336],[112823.9,0.002],[112823.8,0.002],[112823.7,0.003]],[[112824.2,5.964],[112824.3,0.127],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648000880,[[112824.1,7.024],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003]],[[112824.2,13.812],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648000931,[[112824.1,1.224],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,16.06],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648000980,[[112824.1,1.12],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,16.665],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001036,[[112824.1,1.108],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,16.645],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001087,[[112824.1,1.102],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,17.249],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001139,[[112824.1,1.102],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,16.644],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001193,[[112824.1,1.69],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,15.438],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001245,[[112824.1,1.69],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,15.847],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001295,[[112824.1,1.096],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,15.787],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001347,[[112824.1,2.465],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,14.44],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.004]]]
["binance-futures","BTCUSDT",1755648001398,[[112824.1,3.026],[112824.0,0.336],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,13.098],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.91]]]
["binance-futures","BTCUSDT",1755648001449,[[112824.1,9.626],[112824.0,0.337],[112823.8,0.002],[112823.7,0.003],[112816.2,0.12]],[[112824.2,11.679],[112824.3,0.411],[112824.7,0.004],[112825.4,0.002],[112825.6,0.004]]]
["binance-futures","BTCUSDT",1755648001500,[[112824.1,9.563],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112819.3,0.045]],[[112824.2,11.285],[112824.3,0.127],[112824.7,0.004],[112825.4,0.002],[112825.6,0.004]]]
["binance-futures","BTCUSDT",1755648001552,[[112824.1,9.527],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112819.3,0.045]],[[112824.2,10.722],[112824.3,0.247],[112824.7,0.004],[112825.4,0.002],[112825.6,0.004]]]
["binance-futures","BTCUSDT",1755648001602,[[112824.1,9.879],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112819.3,0.045]],[[112824.2,7.202],[112824.3,0.125],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001654,[[112824.1,9.879],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112819.3,0.045]],[[112824.2,7.055],[112824.3,0.125],[112824.7,0.004],[112825.4,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755648001706,[[112824.1,9.879],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,6.635],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648001757,[[112824.1,9.872],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,5.478],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648001807,[[112824.1,10.002],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,5.465],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648001858,[[112824.1,10.003],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,4.225],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648001908,[[112824.1,10.003],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,4.224],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648001962,[[112824.1,10.003],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,5.102],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648002013,[[112824.1,10.025],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,5.102],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648002063,[[112824.1,10.021],[112824.0,0.337],[112823.8,0.002],[112823.7,0.007],[112822.9,0.059]],[[112824.2,5.018],[112824.3,0.011],[112824.7,0.004],[112825.4,0.002],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648002117,[[112833.5,18.282],[112833.4,0.024],[112833.2,0.111],[112833.0,0.172],[112832.9,0.003]],[[112833.6,0.083],[112833.8,0.002],[112834.3,0.063],[112834.7,0.002],[112834.8,0.003]]]
["binance-futures","BTCUSDT",1755648002168,[[112834.2,28.226],[112833.9,0.002],[112833.8,0.912],[112833.7,0.008],[112833.6,0.421]],[[112834.3,0.066],[112834.6,0.002],[112835.5,1.513],[112835.6,0.002],[112836.5,0.001]]]
["binance-futures","BTCUSDT",1755648002219,[[112838.3,25.082],[112838.2,0.017],[112838.1,1.45],[112838.0,0.718],[112837.8,1.185]],[[112839.7,0.001],[112842.4,0.002],[112843.2,0.002],[112843.3,0.001],[112844.2,0.002]]]
["binance-futures","BTCUSDT",1755648002270,[[112838.5,29.843],[112838.4,0.004],[112838.3,2.098],[112838.2,0.002],[112838.0,0.002]],[[112838.6,0.113],[112840.0,0.003],[112841.2,0.005],[112842.4,0.002],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002320,[[112838.5,27.843],[112838.4,0.004],[112838.3,0.459],[112838.2,0.002],[112838.0,0.002]],[[112838.6,0.115],[112840.0,0.003],[112841.2,0.005],[112842.4,0.002],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002373,[[112838.5,27.843],[112838.4,0.004],[112838.3,0.459],[112838.2,0.004],[112838.0,0.002]],[[112838.6,0.115],[112840.0,0.003],[112841.2,0.005],[112842.4,0.002],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002426,[[112838.5,32.193],[112838.4,0.063],[112838.3,0.459],[112838.2,0.002],[112838.0,0.002]],[[112838.6,0.072],[112840.0,0.003],[112841.2,0.005],[112842.4,0.072],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002477,[[112838.5,32.115],[112838.4,0.063],[112838.3,0.459],[112838.2,0.002],[112838.0,0.002]],[[112838.6,0.074],[112840.0,0.003],[112841.2,0.005],[112842.4,0.072],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002528,[[112838.5,27.612],[112838.4,0.063],[112838.3,0.458],[112838.2,0.002],[112838.0,0.002]],[[112838.6,0.127],[112840.0,0.003],[112841.2,0.005],[112842.4,0.072],[112843.2,0.002]]]
["binance-futures","BTCUSDT",1755648002579,[[112838.5,25.293],[112838.4,0.064],[112838.3,0.418],[112838.2,0.004],[112838.0,0.002]],[[112838.6,4.177],[112838.7,0.005],[112840.0,0.003],[112840.9,0.076],[112841.2,0.005]]]
["binance-futures","BTCUSDT",1755648002631,[[112838.5,25.245],[112838.4,0.064],[112838.3,0.418],[112838.2,0.004],[112838.0,0.002]],[[112838.6,3.231],[112838.7,0.005],[112840.0,0.003],[112840.2,0.044],[112840.9,0.076]]]
["binance-futures","BTCUSDT",1755648002682,[[112838.5,21.363],[112838.4,0.062],[112838.3,0.194],[112838.2,0.004],[112838.0,0.002]],[[112838.6,5.133],[112838.7,0.005],[112840.0,0.003],[112840.2,0.044],[112840.3,0.002]]]
["binance-futures","BTCUSDT",1755648002733,[[112838.5,21.364],[112838.4,0.062],[112838.3,0.194],[112838.2,0.004],[112838.0,0.002]],[[112838.6,6.187],[112838.7,0.005],[112839.1,0.044],[112839.2,0.002],[112840.0,0.003]]]
["binance-futures","BTCUSDT",1755648002784,[[112838.5,10.081],[112838.4,0.062],[112838.3,0.004],[112838.2,0.004],[112838.0,0.002]],[[112838.6,9.47],[112838.7,0.005],[112839.1,0.044],[112840.0,0.003],[112840.4,0.904]]]
["binance-futures","BTCUSDT",1755648002835,[[112838.5,4.566],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,10.61],[112838.7,0.005],[112839.1,0.044],[112839.2,0.002],[112839.6,0.002]]]
["binance-futures","BTCUSDT",1755648002886,[[112838.5,5.231],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,10.88],[112838.7,0.005],[112839.1,0.044],[112839.2,0.002],[112840.3,0.26]]]
["binance-futures","BTCUSDT",1755648002937,[[112838.5,4.625],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,9.974],[112838.7,0.005],[112839.0,0.909],[112839.1,0.044],[112839.2,0.001]]]
["binance-futures","BTCUSDT",1755648002989,[[112838.5,4.625],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,9.707],[112838.7,0.005],[112839.0,0.003],[112839.1,0.044],[112839.2,0.003]]]
["binance-futures","BTCUSDT",1755648003040,[[112838.5,4.652],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,9.707],[112838.7,0.009],[112838.8,0.904],[112839.0,0.003],[112839.1,0.044]]]
["binance-futures","BTCUSDT",1755648003091,[[112838.5,4.652],[112838.4,0.062],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,9.706],[112838.7,0.011],[112838.8,0.904],[112838.9,0.002],[112839.0,0.003]]]
["binance-futures","BTCUSDT",1755648003141,[[112838.5,4.69],[112838.4,0.063],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,9.433],[112838.7,0.009],[112839.0,0.003],[112839.2,0.003],[112839.5,0.004]]]
["binance-futures","BTCUSDT",1755648003193,[[112838.5,8.012],[112838.4,0.063],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,5.669],[112838.7,0.009],[112839.0,0.003],[112839.2,0.003],[112839.5,0.004]]]
["binance-futures","BTCUSDT",1755648003246,[[112838.5,8.06],[112838.4,0.063],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,1.177],[112838.7,0.009],[112839.0,0.003],[112839.2,0.003],[112839.5,0.004]]]
["binance-futures","BTCUSDT",1755648003297,[[112838.5,9.116],[112838.4,0.004],[112838.3,0.004],[112838.2,0.002],[112838.0,0.002]],[[112838.6,1.173],[112838.7,0.009],[112839.0,0.003],[112839.2,0.002],[112839.5,0.004]]]
["binance-futures","BTCUSDT",1755648003348,[[112842.3,9.232],[112842.1,38.936],[112841.8,0.002],[112841.6,2.07],[112841.2,3.197]],[[112842.9,0.002],[112845.9,0.646],[112846.0,0.001],[112846.2,0.139],[112850.0,1.01]]]
["binance-futures","BTCUSDT",1755648003399,[[112844.9,24.8],[112844.7,0.401],[112844.6,5.058],[112844.4,4.705],[112844.3,0.762]],[[112845.0,0.054],[112845.8,0.002],[112845.9,0.001],[112846.2,0.139],[112846.9,0.002]]]
["binance-futures","BTCUSDT",1755648003450,[[112844.9,22.116],[112844.8,0.002],[112844.6,0.002],[112844.5,0.002],[112844.4,0.002]],[[112845.0,0.055],[112845.8,0.002],[112845.9,0.001],[112846.2,0.134],[112846.9,0.002]]]
["binance-futures","BTCUSDT",1755648003501,[[112846.1,43.995],[112846.0,0.001],[112845.7,0.002],[112845.2,0.002],[112845.1,0.002]],[[112846.2,0.132],[112846.9,0.002],[112849.7,0.002],[112852.8,0.001],[112853.6,0.002]]]
["binance-futures","BTCUSDT",1755648003552,[[112846.1,28.544],[112846.0,0.002],[112845.9,0.003],[112845.7,0.002],[112845.6,0.002]],[[112846.2,1.194],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002],[112849.9,0.002]]]
["binance-futures","BTCUSDT",1755648003604,[[112846.1,23.847],[112846.0,0.002],[112845.9,0.001],[112845.7,0.002]],[[112846.2,4.082],[112846.9,0.002],[112849.7,0.002],[112849.9,0.167],[112852.4,0.906]]]
["binance-futures","BTCUSDT",1755648003656,[[112846.1,24.666],[112846.0,0.002],[112845.9,0.001],[112845.7,0.002],[112842.3,0.006]],[[112846.2,1.197],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002],[112849.9,0.167]]]
["binance-futures","BTCUSDT",1755648003707,[[112846.1,26.006],[112846.0,0.002],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.201],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002],[112849.9,0.002]]]
["binance-futures","BTCUSDT",1755648003758,[[112846.1,25.958],[112846.0,0.002],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.201],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002],[112849.9,0.002]]]
["binance-futures","BTCUSDT",1755648003808,[[112846.1,25.962],[112846.0,0.003],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.129],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648003916,[[112846.1,25.962],[112846.0,0.003],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.128],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648003968,[[112846.1,25.96],[112846.0,0.003],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.122],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004019,[[112846.1,25.998],[112846.0,0.004],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.122],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004067,[[112846.1,25.989],[112846.0,0.004],[112845.9,0.001],[112845.7,0.002],[112845.1,0.002]],[[112846.2,1.113],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004123,[[112846.1,26.007],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,1.113],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004169,[[112846.1,26.022],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,1.114],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004222,[[112846.1,26.004],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,1.114],[112846.3,0.003],[112846.9,0.002],[112849.4,0.002],[112849.7,0.002]]]
["binance-futures","BTCUSDT",1755648004279,[[112846.1,26.032],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,0.903],[112846.3,0.003],[112846.9,0.002],[112849.1,0.002],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755648004331,[[112846.1,27.594],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,0.39],[112846.3,0.003],[112846.9,0.002],[112849.1,0.002],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755648004382,[[112846.1,28.488],[112846.0,0.004],[112845.9,0.002],[112845.8,0.001],[112845.7,0.002]],[[112846.2,0.39],[112846.3,0.003],[112846.9,0.002],[112849.1,0.002],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755648004433,[[112850.1,19.104],[112849.9,10.012],[112849.8,1.12],[112849.6,1.12],[112849.5,1.12]],[[112850.2,0.008],[112851.9,0.002],[112858.3,0.001],[112858.5,0.003],[112860.8,0.004]]]
["binance-futures","BTCUSDT",1755648004484,[[112851.1,22.478],[112851.0,0.001],[112850.9,0.002],[112850.8,0.002],[112850.7,0.11]],[[112851.2,0.002],[112851.3,0.001],[112851.9,0.002],[112853.4,0.002],[112854.2,0.004]]]
["binance-futures","BTCUSDT",1755648004535,[[112851.1,23.328],[112851.0,0.001],[112850.9,0.002],[112850.7,0.11]],[[112851.2,0.002],[112851.3,0.001],[112851.9,0.002],[112853.4,0.002],[112854.2,0.002]]]
["binance-futures","BTCUSDT",1755648004587,[[112851.1,20.024],[112851.0,0.001],[112850.9,0.002],[112850.7,0.11],[112850.6,0.001]],[[112851.2,3.971],[112851.3,0.001],[112851.9,0.002],[112854.2,0.002],[112855.4,0.004]]]
["binance-futures","BTCUSDT",1755648004638,[[112851.1,19.614],[112851.0,0.001],[112850.9,0.002],[112850.7,0.11],[112850.6,0.003]],[[112851.2,6.547],[112851.3,0.001],[112851.9,0.002],[112853.5,0.001],[112854.2,0.002]]]
["binance-futures","BTCUSDT",1755648004688,[[112851.1,17.713],[112851.0,0.001],[112850.9,0.002],[112850.6,0.003]],[[112851.2,6.621],[112851.3,0.001],[112851.9,0.002],[112853.5,0.001],[112854.2,0.002]]]
["binance-futures","BTCUSDT",1755648004740,[[112851.1,14.74],[112851.0,0.001],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,7.658],[112851.3,0.001],[112851.9,0.002],[112853.5,0.001],[112854.0,0.904]]]
["binance-futures","BTCUSDT",1755648004791,[[112851.1,14.759],[112851.0,0.001],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,6.43],[112851.3,0.001],[112851.9,0.002],[112853.0,0.004],[112853.3,0.903]]]
["binance-futures","BTCUSDT",1755648004843,[[112851.1,14.759],[112851.0,0.001],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,8.424],[112851.3,0.142],[112851.9,0.002],[112852.4,0.906],[112853.0,0.002]]]
["binance-futures","BTCUSDT",1755648004893,[[112851.1,14.761],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,8.031],[112851.3,0.142],[112851.9,0.002],[112852.4,0.003],[112853.0,0.002]]]
["binance-futures","BTCUSDT",1755648004944,[[112851.1,14.759],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,7.456],[112851.3,0.142],[112851.9,0.002],[112852.4,0.003],[112853.0,0.002]]]
["binance-futures","BTCUSDT",1755648004995,[[112851.1,14.689],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,7.271],[112851.3,0.142],[112851.9,0.002],[112852.4,0.003],[112853.0,0.002]]]
["binance-futures","BTCUSDT",1755648005046,[[112851.1,8.122],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.461],[112851.3,0.142],[112851.9,0.002],[112852.0,0.001],[112852.4,0.003]]]
["binance-futures","BTCUSDT",1755648005098,[[112851.1,7.77],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.461],[112851.3,0.142],[112851.9,0.002],[112852.0,0.001],[112852.3,0.25]]]
["binance-futures","BTCUSDT",1755648005148,[[112851.1,6.409],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.813],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005199,[[112851.1,4.243],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.855],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005250,[[112851.1,4.243],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.262],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005301,[[112851.1,4.184],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.262],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005352,[[112851.1,4.185],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.261],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005403,[[112851.1,4.178],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.086],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005457,[[112851.1,4.177],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,11.584],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005504,[[112851.1,4.177],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,11.628],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005559,[[112851.1,4.681],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,11.537],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005609,[[112851.1,4.681],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.634],[112851.3,0.142],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005663,[[112851.1,4.441],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.453],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005713,[[112851.1,3.881],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,10.068],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005769,[[112851.1,4.479],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.968],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005821,[[112851.1,4.544],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.977],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005886,[[112851.1,4.544],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.867],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648005940,[[112851.1,4.542],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.867],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.904]]]
["binance-futures","BTCUSDT",1755648005991,[[112851.1,4.921],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.867],[112851.3,0.144],[112851.4,0.001],[112851.9,0.002],[112852.0,0.001]]]
["binance-futures","BTCUSDT",1755648006044,[[112851.1,5.326],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.859],[112851.3,0.146],[112851.4,0.001],[112851.5,0.006],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1755648006095,[[112851.1,5.326],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.859],[112851.3,0.144],[112851.4,0.001],[112851.5,0.006],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1755648006150,[[112851.1,5.193],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.839],[112851.3,0.144],[112851.4,0.001],[112851.5,0.006],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755648006200,[[112851.1,4.477],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,9.839],[112851.3,0.144],[112851.4,0.001],[112851.5,0.006],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755648006257,[[112851.1,4.286],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,11.239],[112851.3,0.144],[112851.4,0.001],[112851.5,0.006],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755648006306,[[112851.1,4.284],[112851.0,0.004],[112850.9,0.002],[112850.6,0.001],[112850.1,0.009]],[[112851.2,11.113],[112851.3,0.144],[112851.4,0.001],[112851.5,0.006],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755648006358,[],[[112841.2,4.553],[112842.2,1.862],[112842.3,0.192],[112842.4,1.483],[112842.7,0.13]]]
["binance-futures","BTCUSDT",1755648006409,[[112841.1,5.141],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,17.167],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.4,0.002]]]
["binance-futures","BTCUSDT",1755648006460,[[112841.1,8.331],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,14.181],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.4,0.002]]]
["binance-futures","BTCUSDT",1755648006508,[[112841.1,8.243],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,13.531],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.4,0.002]]]
["binance-futures","BTCUSDT",1755648006564,[[112841.1,8.247],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,13.533],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.3,0.002]]]
["binance-futures","BTCUSDT",1755648006615,[[112841.1,8.247],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,13.608],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.242]]]
["binance-futures","BTCUSDT",1755648006667,[[112841.1,8.247],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,13.607],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.075]]]
["binance-futures","BTCUSDT",1755648006721,[[112841.1,8.242],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,12.281],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.201]]]
["binance-futures","BTCUSDT",1755648006772,[[112841.1,8.227],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,12.281],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.201]]]
["binance-futures","BTCUSDT",1755648006823,[[112841.1,8.267],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,11.967],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.201]]]
["binance-futures","BTCUSDT",1755648006873,[[112841.1,8.265],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,11.976],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.201]]]
["binance-futures","BTCUSDT",1755648006928,[[112841.1,8.603],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,5.11],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.201]]]
["binance-futures","BTCUSDT",1755648006980,[[112841.1,8.45],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,6.545],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.075]]]
["binance-futures","BTCUSDT",1755648007031,[[112841.1,8.114],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,8.144],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.075]]]
["binance-futures","BTCUSDT",1755648007081,[[112841.1,8.092],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,8.144],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.2]]]
["binance-futures","BTCUSDT",1755648007136,[[112841.1,0.014],[112841.0,0.001],[112840.7,0.002],[112840.0,0.003],[112839.8,0.001]],[[112841.2,8.481],[112841.3,0.144],[112841.7,0.002],[112842.1,0.001],[112842.7,0.2]]]
["binance-futures","BTCUSDT",1755648007189,[],[[112838.9,18.583],[112839.0,0.003],[112839.2,0.001],[112840.0,0.001],[112840.1,0.002]]]
["binance-futures","BTCUSDT",1755648007241,[[112838.8,12.275],[112838.7,0.001],[112838.2,0.004],[112833.1,1.074],[112830.0,0.124]],[[112838.9,7.127],[112839.0,0.003],[112839.1,0.044],[112839.2,0.003],[112839.5,0.002]]]
["binance-futures","BTCUSDT",1755648007293,[[112838.8,13.381],[112838.7,0.001],[112838.2,0.002],[112835.8,0.001],[112833.2,0.003]],[[112838.9,0.135],[112839.0,0.002],[112839.1,0.044],[112839.2,0.002],[112839.5,0.002]]]
["binance-futures","BTCUSDT",1755648007342,[[112838.8,14.342],[112838.7,0.002],[112838.2,0.004],[112835.8,0.001],[112833.2,0.003]],[[112838.9,0.409],[112839.0,0.002],[112839.1,0.044],[112839.5,0.002],[112840.6,0.004]]]
["binance-futures","BTCUSDT",1755648007394,[[112838.8,13.387],[112838.7,0.002],[112838.2,0.004],[112835.8,0.001],[112833.2,0.003]],[[112838.9,0.41],[112839.0,0.002],[112839.1,0.044],[112839.2,0.002],[112839.5,0.002]]]
["binance-futures","BTCUSDT",1755648007448,[[112850.1,25.708],[112850.0,5.434],[112849.9,2.339],[112849.8,0.004],[112849.6,2.865]],[[112850.2,2.99],[112850.3,0.002],[112850.7,1.321],[112850.8,0.002],[112851.2,1.541]]]
["binance-futures","BTCUSDT",1755648007499,[[112850.1,20.777],[112850.0,0.002],[112849.8,0.004]],[[112850.2,4.77],[112850.3,0.002],[112850.7,0.865],[112850.8,0.002],[112851.1,0.001]]]
["binance-futures","BTCUSDT",1755648007551,[[112850.1,20.061],[112850.0,0.002],[112849.8,0.004],[112849.5,0.11],[112849.4,0.003]],[[112850.2,0.004],[112850.3,0.002],[112850.8,0.002],[112853.4,0.147],[112855.4,0.004]]]
["binance-futures","BTCUSDT",1755648007602,[[112851.1,22.367],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112850.3,0.002]],[[112851.2,1.498],[112853.2,0.001],[112853.4,0.059],[112853.5,0.002],[112854.2,0.004]]]
["binance-futures","BTCUSDT",1755648007653,[[112851.1,22.481],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002]],[[112851.2,1.468],[112853.2,0.001],[112853.4,0.059],[112853.5,0.002],[112854.2,0.004]]]
["binance-futures","BTCUSDT",1755648007701,[[112851.1,22.483],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112840.2,0.61]],[[112851.2,1.47],[112853.4,0.059],[112853.5,0.002],[112854.2,0.004],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648007758,[[112851.1,22.508],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112849.9,0.059]],[[112851.2,1.472],[112853.5,0.002],[112854.2,0.002],[112856.0,0.122],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648007809,[[112851.1,22.508],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112849.9,0.059]],[[112851.2,1.481],[112854.2,0.002],[112855.4,0.006],[112856.0,0.004],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648007861,[[112851.1,22.508],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112849.9,0.059]],[[112851.2,1.48],[112854.2,0.002],[112855.4,0.006],[112856.0,0.004],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648007966,[[112851.1,20.934],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002],[112849.9,0.059]],[[112851.2,1.48],[112854.2,0.002],[112855.4,0.006],[112856.0,0.122],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648008019,[[112851.1,20.934],[112851.0,0.001],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002]],[[112851.2,1.48],[112854.2,0.002],[112855.4,0.006],[112856.0,0.004],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648008072,[[112851.1,21.404],[112851.0,0.001],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002]],[[112851.2,1.479],[112854.2,0.002],[112855.4,0.006],[112856.0,0.122],[112856.1,0.479]]]
["binance-futures","BTCUSDT",1755648008122,[[112851.1,21.404],[112851.0,0.001],[112850.9,0.002],[112850.6,0.003],[112850.4,0.002]],[[112851.2,1.168],[112854.2,0.002],[112855.4,0.006],[112856.0,0.004],[112860.8,0.004]]]
["binance-futures","BTCUSDT",1755648008172,[[112855.4,19.761],[112855.3,0.829],[112855.2,0.42],[112855.1,0.001],[112855.0,0.002]],[[112855.5,0.201],[112856.0,0.054],[112856.2,3.132],[112856.4,0.002],[112856.7,0.044]]]
["binance-futures","BTCUSDT",1755648008224,[[112856.1,41.395],[112856.0,3.841],[112855.9,12.178],[112855.8,8.036],[112855.7,0.002]],[[112856.2,2.982],[112856.4,0.002],[112856.7,0.044],[112857.1,0.009],[112857.8,0.003]]]
["binance-futures","BTCUSDT",1755648008275,[[112859.8,24.838],[112859.0,1.431],[112858.6,0.869],[112858.5,9.626],[112858.3,2.048]],[[112859.9,0.093],[112861.0,0.004],[112861.7,0.002],[112863.2,0.002],[112863.3,0.072]]]
["binance-futures","BTCUSDT",1755648008326,[[112859.8,20.581],[112859.6,0.001],[112859.5,0.002],[112859.4,0.002],[112859.1,0.002]],[[112859.9,0.401],[112860.0,0.291],[112860.5,0.001],[112861.0,0.004],[112861.7,0.002]]]
["binance-futures","BTCUSDT",1755648008377,[[112859.8,18.575],[112859.6,0.001],[112859.5,0.002]],[[112859.9,6.808],[112860.0,0.291],[112860.5,0.001],[112861.0,0.004],[112861.7,0.002]]]
["binance-futures","BTCUSDT",1755648008427,[[112859.8,17.629],[112859.7,0.001],[112859.6,0.001],[112859.5,0.002],[112856.2,0.001]],[[112859.9,6.778],[112860.0,0.292],[112860.5,0.001],[112861.0,0.006],[112861.7,0.002]]]
["binance-futures","BTCUSDT",1755648008479,[[112859.9,26.142],[112859.8,0.662],[112859.7,0.001],[112859.6,0.001],[112859.5,0.002]],[[112860.0,0.296],[112860.5,0.001],[112860.8,0.054],[112860.9,1.117],[112861.0,0.004]]]
["binance-futures","BTCUSDT",1755648008531,[[112859.9,26.63],[112859.8,0.662],[112859.7,0.001],[112859.6,0.001],[112859.5,0.002]],[[112860.0,0.298],[112860.5,0.001],[112860.8,0.054],[112860.9,1.117],[112861.0,0.004]]]
["binance-futures","BTCUSDT",1755648008580,[[112859.9,26.828],[112859.8,0.662],[112859.7,0.001],[112859.6,0.001],[112859.5,0.002]],[[112860.0,0.235],[112860.5,0.001],[112860.8,0.054],[112860.9,1.117],[112861.0,0.004]]]
["binance-futures","BTCUSDT",1755648008633,[[112861.8,2.778],[112861.7,0.202],[112861.6,1.294],[112861.3,1.294],[112860.9,7.305]],[[112862.1,0.007],[112865.8,0.012],[112866.1,0.006],[112868.6,0.003],[112874.3,0.001]]]
["binance-futures","BTCUSDT",1755648008684,[[112866.9,19.888],[112866.8,0.003],[112866.3,0.002],[112866.1,0.424],[112866.0,1.072]],[[112867.0,0.794],[112867.3,0.003],[112868.0,0.005],[112868.2,0.421],[112868.3,0.002]]]
["binance-futures","BTCUSDT",1755648008735,[[112866.9,19.563],[112866.8,0.003],[112866.4,0.003],[112866.3,0.002],[112866.2,0.002]],[[112867.0,0.978],[112867.3,0.003],[112868.0,0.005],[112868.2,0.002],[112869.0,0.006]]]
["binance-futures","BTCUSDT",1755648008784,[[112866.9,20.457],[112866.8,0.003],[112866.4,0.003],[112866.3,0.002],[112866.2,0.002]],[[112867.0,0.089],[112867.3,0.003],[112868.0,0.005],[112868.2,0.002],[112869.0,0.006]]]
["binance-futures","BTCUSDT",1755648008839,[[112866.9,19.985],[112866.8,0.003],[112866.4,0.003],[112866.3,0.002],[112866.2,0.002]],[[112867.0,0.089],[112867.3,0.003],[112868.0,0.005],[112868.2,0.002],[112869.0,0.006]]]
["binance-futures","BTCUSDT",1755648008891,[[112869.2,20.523],[112869.1,0.061],[112868.6,0.002],[112868.5,0.002],[112868.1,0.176]],[[112869.3,2.433],[112870.0,0.003],[112870.1,0.002],[112870.2,0.061],[112877.0,0.003]]]
["binance-futures","BTCUSDT",1755648008941,[[112869.2,20.187],[112869.1,0.061],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,3.085],[112870.0,0.001],[112870.1,0.002],[112870.2,0.061],[112871.4,0.003]]]
["binance-futures","BTCUSDT",1755648008993,[[112869.2,19.261],[112869.1,0.061],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,6.632],[112870.0,0.001],[112870.1,0.034],[112870.2,0.061],[112871.4,0.003]]]
["binance-futures","BTCUSDT",1755648009042,[[112869.2,19.135],[112869.1,0.062],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,6.004],[112869.9,0.047],[112870.0,0.003],[112870.1,0.034],[112870.2,0.061]]]
["binance-futures","BTCUSDT",1755648009094,[[112869.2,19.099],[112869.1,0.062],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,4.974],[112869.9,0.047],[112870.0,0.003],[112870.1,0.034],[112870.2,0.061]]]
["binance-futures","BTCUSDT",1755648009143,[[112869.2,19.099],[112869.1,0.062],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,3.581],[112869.9,0.047],[112870.0,0.003],[112870.1,0.034],[112870.2,0.061]]]
["binance-futures","BTCUSDT",1755648009197,[[112869.2,19.098],[112869.1,0.062],[112868.6,0.002],[112868.5,0.002],[112868.1,0.11]],[[112869.3,1.25],[112869.9,0.047],[112870.0,0.003],[112870.1,0.002],[112870.2,0.061]]]
["binance-futures","BTCUSDT",1755648009248,[[112874.5,20.617],[112874.4,0.003],[112874.3,1.094],[112874.2,0.72],[112874.0,0.11]],[[112874.6,0.002],[112874.9,0.001],[112875.0,0.079],[112875.8,0.005],[112876.4,0.078]]]
["binance-futures","BTCUSDT",1755648009299,[[112874.9,25.81],[112874.8,0.11],[112874.7,0.002],[112874.6,0.002],[112874.5,0.591]],[[112875.0,0.08],[112875.8,0.004],[112876.4,0.078],[112877.7,0.169],[112879.6,0.972]]]
["binance-futures","BTCUSDT",1755648009350,[[112874.9,23.837],[112874.8,0.11],[112874.7,0.002],[112874.6,0.002],[112874.5,0.591]],[[112875.0,0.39],[112875.8,0.004],[112876.4,0.078],[112879.6,0.972],[112881.3,0.06]]]
["binance-futures","BTCUSDT",1755648009402,[[112874.9,25.036],[112874.8,0.111],[112874.7,0.002],[112874.6,0.002],[112874.5,0.591]],[[112875.0,0.079],[112875.8,0.004],[112876.4,0.078],[112876.5,0.002],[112879.6,0.972]]]
["binance-futures","BTCUSDT",1755648009454,[[112874.9,24.141],[112874.8,0.269],[112874.7,0.002],[112874.6,0.002],[112874.5,0.433]],[[112875.0,0.084],[112875.8,0.004],[112876.4,0.078],[112876.5,0.002],[112879.6,0.002]]]
["binance-futures","BTCUSDT",1755648009504,[[112874.9,24.332],[112874.8,0.27],[112874.7,0.002],[112874.6,0.002],[112874.5,0.433]],[[112875.0,0.084],[112875.1,0.001],[112875.8,0.004],[112876.4,0.078],[112876.5,0.002]]]
["binance-futures","BTCUSDT",1755648009555,[[112876.3,2.168],[112875.0,0.467],[112874.9,23.407],[112874.8,0.27],[112874.7,0.002]],[[112877.8,1.028],[112879.7,0.001],[112881.3,0.001],[112885.4,0.004],[112886.0,0.004]]]
["binance-futures","BTCUSDT",1755648009606,[[112877.7,23.89],[112877.6,0.001],[112877.4,0.009],[112877.1,0.005],[112877.0,0.004]],[[112877.8,5.84],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112880.0,2.004]]]
["binance-futures","BTCUSDT",1755648009658,[[112877.7,21.46],[112877.6,0.001],[112877.4,0.009],[112877.1,0.005],[112877.0,0.004]],[[112877.8,5.838],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112880.0,2.004]]]
["binance-futures","BTCUSDT",1755648009706,[[112877.7,20.248],[112877.6,0.001],[112877.4,0.009],[112877.1,0.005],[112877.0,0.004]],[[112877.8,5.873],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112880.0,2.004]]]
["binance-futures","BTCUSDT",1755648009761,[[112877.7,20.229],[112877.6,0.001],[112877.4,0.009],[112877.1,0.005],[112877.0,0.004]],[[112877.8,5.877],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112880.0,2.004]]]
["binance-futures","BTCUSDT",1755648009810,[[112877.7,19.579],[112877.6,0.001],[112877.4,0.009],[112877.1,0.005],[112877.0,0.004]],[[112877.8,5.882],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112880.0,2.004]]]
["binance-futures","BTCUSDT",1755648009863,[[112877.7,14.623],[112877.6,0.001],[112877.4,0.009],[112877.0,0.004]],[[112877.8,7.896],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648009911,[[112877.7,14.623],[112877.6,0.001],[112877.4,0.009],[112877.0,0.004],[112874.4,0.002]],[[112877.8,8.017],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648009965,[[112877.7,14.653],[112877.6,0.001],[112877.4,0.009],[112877.0,0.004],[112874.4,0.002]],[[112877.8,8.019],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648010020,[[112877.7,14.652],[112877.6,0.002],[112877.4,0.009],[112877.0,0.004],[112874.4,0.002]],[[112877.8,8.02],[112877.9,0.001],[112879.7,0.001],[112879.8,0.003],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648010066,[[112877.7,14.652],[112877.6,0.002],[112877.4,0.009],[112877.0,0.004],[112874.5,0.086]],[[112877.8,7.966],[112877.9,0.001],[112879.7,0.019],[112879.8,0.005],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648010124,[[112877.7,14.614],[112877.6,0.002],[112877.4,0.009],[112877.0,0.004],[112874.5,0.086]],[[112877.8,7.966],[112877.9,0.001],[112879.7,0.019],[112879.8,0.005],[112879.9,0.839]]]
["binance-futures","BTCUSDT",1755648010176,[],[[112872.2,6.101],[112872.3,0.002],[112872.4,0.002],[112873.2,0.001],[112873.8,3.168]]]
["binance-futures","BTCUSDT",1755648010227,[[112872.1,7.753],[112872.0,0.001],[112869.1,0.002],[112868.7,0.002],[112864.5,0.002]],[[112872.2,7.859],[112872.3,0.001],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010278,[[112872.1,8.003],[112872.0,0.002],[112869.1,0.002],[112867.9,0.002],[112866.9,0.024]],[[112872.2,7.519],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010329,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.2,0.004],[112869.1,0.002]],[[112872.2,7.519],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010383,[[112872.1,8.009],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.566],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010432,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,7.235],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010484,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.678],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010537,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.851],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010588,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.851],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010639,[[112872.1,8.007],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.851],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010742,[[112872.1,7.757],[112872.0,0.002],[112870.5,0.059],[112870.4,0.002],[112870.2,0.004]],[[112872.2,6.945],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010797,[[112872.1,0.767],[112872.0,0.001],[112870.4,0.002],[112870.2,0.004]],[[112872.2,8.584],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010849,[[112872.1,0.173],[112872.0,0.001],[112870.2,0.002],[112866.8,0.006],[112863.2,0.434]],[[112872.2,9.122],[112872.3,0.002],[112872.4,0.002],[112872.6,0.002],[112873.2,0.003]]]
["binance-futures","BTCUSDT",1755648010900,[[112866.9,5.275],[112866.8,0.005],[112866.4,0.003],[112863.6,0.007],[112863.4,0.002]],[[112867.0,12.053],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112868.8,0.035]]]
["binance-futures","BTCUSDT",1755648010952,[[112866.9,4.737],[112866.8,0.005],[112866.6,0.114],[112866.5,0.002],[112866.4,0.003]],[[112867.0,11.225],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112868.8,0.938]]]
["binance-futures","BTCUSDT",1755648011003,[[112866.9,4.739],[112866.8,0.005],[112866.6,0.114],[112866.5,0.002],[112866.4,0.003]],[[112867.0,11.204],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112868.8,0.035]]]
["binance-futures","BTCUSDT",1755648011048,[[112866.9,4.739],[112866.8,0.005],[112866.6,0.114],[112866.5,0.002],[112866.4,0.003]],[[112867.0,11.204],[112867.1,0.003],[112867.8,0.002],[112868.0,0.001],[112868.8,0.035]]]
["binance-futures","BTCUSDT",1755648011104,[[112866.9,6.935],[112866.8,0.005],[112866.6,0.114],[112866.5,0.002],[112866.4,0.003]],[[112867.0,8.485],[112867.1,0.003],[112867.8,0.002],[112868.0,0.001],[112868.8,0.035]]]
["binance-futures","BTCUSDT",1755648011155,[[112866.9,7.431],[112866.8,0.005],[112866.6,0.114],[112866.5,0.002],[112866.4,0.003]],[[112867.0,1.58],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112868.9,0.002]]]
["binance-futures","BTCUSDT",1755648011204,[[112866.9,8.642],[112866.8,0.049],[112866.6,0.114],[112866.4,0.003]],[[112867.0,0.361],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.8,0.002]]]
["binance-futures","BTCUSDT",1755648011260,[[112866.9,8.642],[112866.8,0.049],[112866.6,0.114],[112866.4,0.004],[112861.3,0.002]],[[112867.0,0.301],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.7,0.043]]]
["binance-futures","BTCUSDT",1755648011316,[[112866.9,9.104],[112866.8,0.049],[112866.6,0.114],[112866.5,0.002],[112866.4,0.004]],[[112867.0,0.302],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011370,[[112866.9,9.103],[112866.8,0.049],[112866.6,0.114],[112866.5,0.002],[112866.4,0.004]],[[112867.0,0.303],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011422,[[112866.9,9.103],[112866.8,0.163],[112866.5,0.002],[112866.4,0.004]],[[112867.0,0.327],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011474,[[112866.9,9.103],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112860.4,0.002]],[[112867.0,1.372],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011525,[[112866.9,9.103],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,2.106],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011579,[[112866.9,9.708],[112866.8,0.163],[112866.4,0.004],[112862.9,0.002],[112861.1,0.002]],[[112867.0,0.451],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011627,[[112866.9,9.708],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,0.453],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112870.0,0.004]]]
["binance-futures","BTCUSDT",1755648011680,[[112866.9,9.708],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,0.465],[112867.1,0.001],[112867.8,0.002],[112868.0,0.001],[112869.2,0.121]]]
["binance-futures","BTCUSDT",1755648011736,[[112866.9,9.708],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,0.465],[112867.1,0.001],[112867.7,0.162],[112867.8,0.004],[112867.9,0.161]]]
["binance-futures","BTCUSDT",1755648011784,[[112866.9,9.708],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,0.465],[112867.1,0.001],[112867.6,0.121],[112867.7,0.285],[112867.8,0.12]]]
["binance-futures","BTCUSDT",1755648011839,[[112866.9,7.893],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,3.351],[112867.1,0.001],[112867.4,0.455],[112867.5,0.459],[112867.6,0.449]]]
["binance-futures","BTCUSDT",1755648011892,[[112866.9,7.893],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,5.616],[112867.1,0.001],[112867.3,0.119],[112867.4,0.455],[112867.5,0.459]]]
["binance-futures","BTCUSDT",1755648011942,[[112866.9,7.893],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,6.183],[112867.1,0.001],[112867.2,0.03],[112867.3,0.119],[112867.4,0.457]]]
["binance-futures","BTCUSDT",1755648011995,[[112866.9,7.893],[112866.8,0.163],[112866.4,0.004],[112862.9,0.004],[112861.1,0.002]],[[112867.0,6.261],[112867.1,0.001],[112867.2,0.03],[112867.3,0.579],[112867.4,0.455]]]
["binance-futures","BTCUSDT",1755648012049,[[112866.9,7.894],[112866.8,0.164],[112866.4,0.004],[112862.9,0.004],[112862.8,0.001]],[[112867.0,4.452],[112867.1,0.153],[112867.2,0.034],[112867.3,0.585],[112867.4,0.455]]]
["binance-futures","BTCUSDT",1755648012100,[[112866.9,8.499],[112866.8,0.164],[112866.4,0.004],[112862.9,0.004],[112862.8,0.066]],[[112867.0,1.511],[112867.1,0.453],[112867.2,0.448],[112867.3,0.589],[112867.4,0.455]]]
["binance-futures","BTCUSDT",1755648012151,[[112866.9,8.61],[112866.8,0.164],[112866.4,0.004],[112862.9,0.004],[112862.8,0.066]],[[112867.0,2.144],[112867.1,0.16],[112867.2,0.156],[112867.3,0.006],[112867.4,0.156]]]
["binance-futures","BTCUSDT",1755648012202,[[112866.9,8.813],[112866.8,0.164],[112866.4,0.004],[112862.9,0.003],[112862.8,0.065]],[[112867.0,1.509],[112867.1,0.16],[112867.2,0.156],[112867.3,0.006],[112869.9,0.001]]]
["binance-futures","BTCUSDT",1755648012254,[[112867.0,30.396],[112866.9,1.939],[112866.8,0.166],[112866.7,0.001],[112866.4,0.004]],[[112867.1,0.005],[112867.3,0.004],[112870.6,0.002],[112871.1,0.113],[112871.2,0.002]]]
["binance-futures","BTCUSDT",1755648012304,[[112872.1,24.956],[112872.0,0.01],[112871.7,0.117],[112871.3,0.002],[112871.2,0.598]],[[112872.2,0.101],[112872.3,0.001],[112873.2,0.072],[112875.8,0.002],[112876.4,0.007]]]
["binance-futures","BTCUSDT",1755648012355,[[112872.1,22.645],[112872.0,0.011],[112871.7,0.116],[112871.6,0.002],[112871.3,0.004]],[[112872.2,0.101],[112872.3,0.001],[112873.2,0.072],[112874.8,0.399],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012407,[[112872.1,23.912],[112872.0,0.011],[112871.7,0.116],[112871.3,0.004]],[[112872.2,0.088],[112872.3,0.001],[112873.2,0.072],[112874.9,1.486],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012457,[[112873.1,28.311],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.418]],[[112873.2,0.162],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012509,[[112873.1,29.983],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.418]],[[112873.2,0.002],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012560,[[112873.1,29.998],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.002],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012610,[[112873.1,23.818],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.005],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012662,[[112873.1,20.765],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.403],[112873.3,0.001],[112874.9,1.486],[112875.0,0.004],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012714,[[112873.1,22.242],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.009],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012765,[[112873.1,22.29],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.007],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012816,[[112873.1,23.767],[112873.0,0.003],[112872.5,0.009],[112872.2,0.142],[112872.1,0.456]],[[112873.2,0.007],[112873.3,0.001],[112874.9,1.486],[112875.0,0.002],[112875.8,0.002]]]
["binance-futures","BTCUSDT",1755648012865,[[112873.1,20.427],[112873.0,0.003],[112872.5,0.009],[112872.2,0.14],[112872.1,0.12]],[[112873.2,2.6],[112873.3,0.001],[112873.4,0.002],[112874.9,1.486],[112875.0,0.002]]]
["binance-futures","BTCUSDT",1755648012916,[[112873.1,18.675],[112873.0,0.003],[112872.5,0.009],[112872.2,0.14],[112872.1,0.12]],[[112873.2,6.604],[112873.3,0.001],[112873.4,0.002],[112874.8,0.524],[112874.9,1.486]]]
["binance-futures","BTCUSDT",1755648012968,[[112873.1,18.617],[112873.0,0.003],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,0.433],[112873.3,0.001],[112873.4,0.002],[112874.8,0.524],[112874.9,1.488]]]
["binance-futures","BTCUSDT",1755648013019,[[112873.1,18.617],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,3.454],[112873.3,0.001],[112873.4,0.002],[112874.7,0.409],[112874.8,0.933]]]
["binance-futures","BTCUSDT",1755648013073,[[112873.1,18.617],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,1.717],[112873.3,0.001],[112873.4,0.002],[112874.8,0.524],[112874.9,1.486]]]
["binance-futures","BTCUSDT",1755648013122,[[112873.1,18.612],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,3.555],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013174,[[112873.1,18.612],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,2.866],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013224,[[112873.1,18.612],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,2.863],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013281,[[112873.1,18.7],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,2.765],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013334,[[112873.1,18.7],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,2.765],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013384,[[112873.1,18.7],[112873.0,0.004],[112872.5,0.002],[112872.2,0.111],[112872.1,0.12]],[[112873.2,3.843],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013435,[[112873.1,14.486],[112873.0,0.004],[112872.5,0.002],[112872.2,0.001],[112872.1,0.04]],[[112873.2,9.37],[112873.3,0.001],[112873.4,0.002],[112874.3,0.001],[112874.7,0.001]]]
["binance-futures","BTCUSDT",1755648013488,[[112873.1,8.137],[112873.0,0.004],[112872.5,0.002],[112872.2,0.001],[112872.1,0.04]],[[112873.2,9.174],[112873.3,0.001],[112873.4,0.002],[112874.2,0.03],[112874.3,0.031]]]
["binance-futures","BTCUSDT",1755648013539,[[112873.1,5.424],[112873.0,0.003],[112872.5,0.002],[112872.2,0.001],[112872.1,0.04]],[[112873.2,8.971],[112873.3,0.001],[112873.4,0.002],[112873.8,0.003],[112874.2,0.933]]]
["binance-futures","BTCUSDT",1755648013590,[[112873.1,5.424],[112873.0,0.003],[112872.5,0.002],[112872.2,0.001],[112872.1,0.04]],[[112873.2,8.787],[112873.3,0.001],[112873.4,0.002],[112873.7,0.903],[112873.8,0.003]]]
["binance-futures","BTCUSDT",1755648013641,[[112873.1,0.088],[112873.0,0.003],[112872.5,0.002],[112872.2,0.001],[112872.1,0.04]],[[112873.2,13.518],[112873.3,0.001],[112873.4,0.002],[112873.8,0.005],[112874.3,0.031]]]
["binance-futures","BTCUSDT",1755648013693,[[112873.1,0.089],[112873.0,0.003],[112872.5,0.002],[112872.2,0.001],[112872.1,0.154]],[[112873.2,13.535],[112873.3,0.001],[112873.4,0.002],[112873.8,0.003],[112874.3,0.031]]]
["binance-futures","BTCUSDT",1755648013744,[[112872.1,0.153]],[[112872.2,17.83],[112872.3,1.037],[112872.5,0.297],[112872.6,0.125],[112873.0,0.201]]]
["binance-futures","BTCUSDT",1755648013796,[[112872.1,0.155],[112870.2,0.002],[112865.7,0.002],[112863.1,0.121],[112861.7,0.118]],[[112872.2,16.885],[112872.3,1.037],[112872.5,0.297],[112872.6,0.127],[112873.0,0.201]]]
["binance-futures","BTCUSDT",1755648013847,[],[[112853.0,3.865],[112853.5,0.312],[112853.6,0.312],[112853.7,0.312],[112853.8,0.312]]]
["binance-futures","BTCUSDT",1755648013898,[[112850.6,0.003],[112849.5,0.001],[112848.3,0.005],[112846.4,0.002],[112846.0,0.002]],[[112851.7,2.181],[112851.8,2.339],[112851.9,0.066],[112852.4,0.075],[112852.5,0.009]]]
["binance-futures","BTCUSDT",1755648013949,[[112850.6,0.003],[112849.5,0.001],[112848.3,0.005],[112846.5,0.117],[112846.4,0.002]],[[112851.1,9.971],[112851.2,0.033],[112851.3,0.016],[112851.5,3.172],[112851.6,0.634]]]
["binance-futures","BTCUSDT",1755648014000,[[112850.0,0.035],[112849.5,0.001],[112846.5,0.002],[112846.4,0.004]],[[112850.1,16.675],[112850.3,0.764],[112850.5,2.66],[112850.6,0.008],[112850.7,3.339]]]
["binance-futures","BTCUSDT",1755648014051,[[112850.0,0.707],[112849.5,0.001],[112846.5,0.002],[112846.4,0.004],[112845.4,0.005]],[[112850.1,18.348],[112850.2,0.209],[112850.3,0.002],[112850.4,0.002],[112850.5,0.002]]]
["binance-futures","BTCUSDT",1755648014102,[[112850.0,0.017],[112849.5,0.001],[112846.5,0.002],[112846.4,0.002],[112845.4,0.005]],[[112850.1,18.152],[112850.2,0.004],[112850.3,0.002],[112850.4,0.002],[112850.5,0.002]]]
["binance-futures","BTCUSDT",1755648014155,[[112845.4,1.948]],[[112845.5,18.199],[112845.8,0.002],[112846.0,0.001],[112846.9,0.002],[112847.1,1.995]]]
["binance-futures","BTCUSDT",1755648014206,[[112841.8,0.677],[112840.5,0.002],[112840.2,0.002],[112840.0,0.001],[112838.8,0.005]],[[112841.9,14.149],[112842.2,0.04],[112842.3,0.002],[112842.4,0.002],[112842.6,0.002]]]
["binance-futures","BTCUSDT",1755648014259,[[112841.8,0.677],[112840.5,0.002],[112840.2,0.002],[112840.0,0.001],[112838.8,0.005]],[[112841.9,14.28],[112842.2,0.04],[112842.3,0.002],[112842.4,0.002],[112842.6,0.003]]]
["binance-futures","BTCUSDT",1755648014309,[[112841.8,3.756],[112840.5,0.002],[112840.2,0.002],[112840.0,0.001],[112838.8,0.005]],[[112841.9,13.857],[112842.3,0.002],[112842.4,0.002],[112842.6,0.003],[112845.0,0.002]]]
["binance-futures","BTCUSDT",1755648014361,[[112841.8,9.972],[112841.7,0.001],[112840.5,0.002],[112840.2,0.002],[112840.0,0.001]],[[112841.9,6.952],[112842.3,0.002],[112842.4,0.002],[112842.6,0.003],[112843.6,0.152]]]
["binance-futures","BTCUSDT",1755648014411,[[112841.8,9.974],[112841.7,0.001],[112840.5,0.002],[112840.2,0.002],[112840.0,0.001]],[[112841.9,5.679],[112842.4,0.002],[112842.6,0.003],[112843.6,0.152],[112843.7,0.002]]]
["binance-futures","BTCUSDT",1755648014462,[[112843.4,1.294],[112842.5,0.554],[112842.3,1.294],[112842.0,2.23],[112841.9,0.594]],[[112843.6,0.152],[112843.7,0.002],[112844.4,0.151],[112844.5,0.152],[112845.4,0.154]]]
["binance-futures","BTCUSDT",1755648014514,[[112844.4,40.022],[112844.3,8.129],[112843.6,2.035],[112843.5,9.897],[112843.4,8.49]],[[112844.5,0.002],[112845.3,0.002],[112846.9,0.004],[112847.0,0.002],[112848.9,0.149]]]
["binance-futures","BTCUSDT",1755648014566,[[112845.7,18.11],[112845.4,0.114],[112845.3,6.16],[112845.2,2.671],[112844.9,1.838]],[[112846.9,0.002],[112849.0,0.002],[112850.5,0.002],[112850.6,0.001],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1755648014617,[[112852.5,2.966],[112852.4,24.116],[112852.2,0.016],[112852.1,0.002],[112851.9,0.903]],[[112852.8,0.002],[112854.3,0.002],[112854.8,0.002],[112856.0,0.002],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648014667,[[112854.3,23.171],[112854.2,0.114],[112854.0,0.002],[112853.6,0.002],[112853.2,0.002]],[[112854.4,3.563],[112854.8,0.002],[112855.0,0.059],[112855.3,0.002],[112856.0,0.002]]]
["binance-futures","BTCUSDT",1755648014719,[[112854.3,23.05],[112854.2,0.114],[112853.6,0.002],[112853.2,0.002]],[[112854.4,3.532],[112854.8,0.002],[112855.0,0.059],[112855.1,0.002],[112855.3,0.002]]]
["binance-futures","BTCUSDT",1755648014770,[[112854.3,23.052],[112854.2,0.114],[112853.6,0.002],[112853.2,0.002],[112852.7,0.002]],[[112854.4,5.749],[112854.8,0.002],[112855.0,0.059],[112855.3,0.002],[112861.1,0.903]]]
["binance-futures","BTCUSDT",1755648014821,[[112854.3,21.314],[112854.2,0.115],[112853.6,0.002],[112853.2,0.002],[112852.7,0.002]],[[112854.4,6.231],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.3,0.002]]]
["binance-futures","BTCUSDT",1755648014872,[[112854.3,22.884],[112854.2,0.115],[112853.6,0.002],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.121],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.002]]]
["binance-futures","BTCUSDT",1755648014924,[[112854.3,21.324],[112854.2,0.115],[112853.6,0.002],[112853.2,0.002],[112852.7,0.002]],[[112854.4,2.767],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648014974,[[112854.3,21.322],[112854.2,0.115],[112853.6,0.002],[112853.2,0.002],[112852.7,0.002]],[[112854.4,4.937],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.002]]]
["binance-futures","BTCUSDT",1755648015025,[[112854.3,21.324],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,4.939],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.004]]]
["binance-futures","BTCUSDT",1755648015076,[[112854.3,21.324],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,4.833],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.006]]]
["binance-futures","BTCUSDT",1755648015128,[[112854.3,21.323],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,4.381],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.008]]]
["binance-futures","BTCUSDT",1755648015178,[[112854.3,20.599],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,2.993],[112854.5,0.001],[112854.8,0.002],[112855.0,0.059],[112855.1,0.006]]]
["binance-futures","BTCUSDT",1755648015229,[[112854.3,21.204],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.732],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.7,1.038]]]
["binance-futures","BTCUSDT",1755648015282,[[112854.3,22.161],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.19],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015333,[[112854.3,23.117],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.116],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015384,[[112854.3,24.636],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.076],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015436,[[112854.3,22.726],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.076],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015485,[[112854.3,21.204],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,0.668],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015538,[[112854.3,21.656],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,1.338],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015590,[[112854.3,21.656],[112854.2,0.116],[112853.6,0.003],[112853.2,0.002],[112852.7,0.002]],[[112854.4,1.341],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015640,[[112854.3,23.781],[112854.2,0.116],[112853.6,0.003],[112853.2,0.011],[112853.1,0.002]],[[112854.4,0.079],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015691,[[112854.3,22.909],[112854.2,0.116],[112853.6,0.003],[112853.2,0.011]],[[112854.4,0.079],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015742,[[112854.3,22.909],[112854.2,0.116],[112853.6,0.003],[112853.2,0.011],[112849.0,0.004]],[[112854.4,0.079],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015793,[[112854.3,22.909],[112854.2,0.116],[112853.6,0.003],[112853.2,0.011],[112849.0,0.004]],[[112854.4,0.079],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015845,[[112854.3,22.304],[112854.2,0.116],[112853.6,0.003],[112853.2,0.011],[112849.0,0.004]],[[112854.4,0.079],[112854.5,0.001],[112854.8,0.002],[112855.1,0.006],[112856.6,0.002]]]
["binance-futures","BTCUSDT",1755648015895,[[112856.6,26.473],[112856.5,0.545],[112856.4,0.001],[112856.3,0.001],[112855.7,0.002]],[[112856.7,1.042],[112858.3,0.002],[112860.2,0.001],[112860.5,0.012],[112862.0,0.421]]]
["binance-futures","BTCUSDT",1755648015947,[[112856.6,23.455],[112856.5,0.002],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.043],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648015998,[[112856.6,22.989],[112856.5,0.002],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.045],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016049,[[112856.6,22.989],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.985],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016100,[[112856.6,23.591],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.985],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016151,[[112856.6,23.591],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.985],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016203,[[112856.6,23.511],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.99],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016254,[[112856.6,23.511],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.992],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016306,[[112856.6,22.911],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.992],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016357,[[112856.6,23.518],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.991],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016408,[[112856.6,22.823],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.991],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016458,[[112856.6,27.011],[112856.5,0.003],[112856.4,0.002],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.017],[112856.8,0.001],[112858.3,0.002],[112860.2,0.001],[112860.5,0.007]]]
["binance-futures","BTCUSDT",1755648016509,[[112856.6,20.952],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.968],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016562,[[112856.6,21.488],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.804],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016613,[[112856.6,20.866],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.806],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016663,[[112856.6,19.775],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,2.838],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016715,[[112856.6,19.775],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.171],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016765,[[112856.6,19.787],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.8],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016817,[[112856.6,19.787],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.802],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648016918,[[112856.6,19.765],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.802],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017021,[[112856.6,19.729],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,3.181],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017124,[[112856.6,19.719],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,5.909],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017175,[[112856.6,19.697],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,5.709],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017226,[[112856.6,19.719],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,2.858],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017277,[[112856.6,19.722],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.768],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017328,[[112856.6,20.34],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.404],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017379,[[112856.6,19.735],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,1.423],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017430,[[112856.6,20.303],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.732],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017482,[[112856.6,20.738],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.731],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017532,[[112856.6,20.735],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.733],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017583,[[112856.6,20.735],[112856.5,0.003],[112856.4,0.001],[112856.2,0.001],[112856.1,0.002]],[[112856.7,0.082],[112856.8,0.001],[112858.3,0.002],[112859.6,0.004],[112860.0,0.004]]]
["binance-futures","BTCUSDT",1755648017634,[[112860.4,24.461],[112860.3,0.002],[112860.1,0.002],[112860.0,0.004],[112859.6,0.001]],[[112860.5,0.002],[112860.6,0.003],[112861.0,0.002],[112861.8,0.002],[112862.8,0.002]]]
["binance-futures","BTCUSDT",1755648017685,[[112864.1,20.405],[112864.0,0.003],[112863.5,0.002],[112863.4,0.002],[112863.0,0.001]],[[112864.2,5.587],[112865.2,0.002],[112865.4,0.002],[112865.5,0.018],[112865.6,0.002]]]
["binance-futures","BTCUSDT",1755648017736,[[112864.1,19.548],[112864.0,0.003],[112863.5,0.002],[112863.4,0.002],[112863.0,0.001]],[[112864.2,5.998],[112865.2,0.002],[112865.4,0.002],[112865.5,0.018],[112865.6,0.002]]]
["binance-futures","BTCUSDT",1755648017787,[[112864.1,18.84],[112864.0,0.003],[112863.5,0.002],[112863.4,0.002],[112863.0,0.001]],[[112864.2,6.0],[112865.2,0.002],[112865.4,0.002],[112865.5,0.018],[112865.6,0.002]]]
["binance-futures","BTCUSDT",1755648017839,[[112864.1,18.84],[112864.0,0.003],[112863.5,0.002],[112863.4,0.002],[112863.0,0.001]],[[112864.2,5.941],[112865.0,0.012],[112865.1,0.042],[112865.4,0.002],[112865.5,0.018]]]
["binance-futures","BTCUSDT",1755648017889,[[112864.1,18.841],[112864.0,0.003],[112863.5,0.002],[112863.4,0.002],[112863.0,0.001]],[[112864.2,5.939],[112865.0,0.012],[112865.1,0.042],[112865.4,0.002],[112865.5,0.018]]]
["binance-futures","BTCUSDT",1755648017940,[[112864.1,18.758],[112864.0,0.004],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,5.326],[112865.1,0.042],[112865.4,0.002],[112865.5,0.018],[112869.9,0.088]]]
["binance-futures","BTCUSDT",1755648017991,[[112864.1,18.758],[112864.0,0.004],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,3.749],[112865.1,0.04],[112865.2,0.002],[112865.4,0.002],[112865.5,0.018]]]
["binance-futures","BTCUSDT",1755648018042,[[112864.1,18.759],[112864.0,0.005],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,4.436],[112865.0,0.02],[112865.1,0.042],[112865.2,0.002],[112865.4,0.002]]]
["binance-futures","BTCUSDT",1755648018093,[[112864.1,18.672],[112864.0,0.005],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,4.468],[112865.0,0.02],[112865.1,0.044],[112865.4,0.002],[112871.7,0.728]]]
["binance-futures","BTCUSDT",1755648018145,[[112864.1,18.672],[112864.0,0.005],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,4.468],[112864.3,0.001],[112865.0,0.02],[112865.1,0.044],[112865.4,0.002]]]
["binance-futures","BTCUSDT",1755648018195,[[112864.1,18.676],[112864.0,0.005],[112863.5,0.002],[112863.4,0.002],[112863.0,0.003]],[[112864.2,4.812],[112864.3,0.001],[112865.0,0.02],[112865.1,0.042],[112865.4,0.002]]]
["binance-futures","BTCUSDT",1755648018246,[],[[112856.7,7.919],[112856.8,1.841],[112857.3,0.122],[112858.4,1.569],[112858.5,0.799]]]
["binance-futures","BTCUSDT",1755648018297,[[112852.8,0.002],[112849.1,0.123],[112849.0,0.121],[112848.4,0.121],[112847.8,0.005]],[[112852.9,14.4],[112853.0,0.066],[112853.1,0.083],[112853.2,0.017],[112853.5,0.066]]]
["binance-futures","BTCUSDT",1755648018348,[[112852.8,0.003],[112852.0,0.001],[112849.6,0.002],[112849.1,0.005]],[[112852.9,19.211],[112853.0,7.283],[112853.1,0.002],[112853.5,0.002],[112853.6,0.574]]]
["binance-futures","BTCUSDT",1755648018399,[[112851.1,2.2],[112850.4,0.004],[112850.0,0.001],[112849.6,0.002],[112847.0,0.002]],[[112851.2,22.299],[112851.8,0.002],[112851.9,0.002],[112852.0,0.05],[112852.2,0.002]]]
["binance-futures","BTCUSDT",1755648018450,[[112851.1,11.216],[112850.4,0.004],[112850.0,0.001],[112849.6,0.002],[112847.0,0.002]],[[112851.2,8.079],[112851.9,0.002],[112852.0,0.05],[112852.1,0.002],[112852.2,0.002]]]
["binance-futures","BTCUSDT",1755648018503,[[112851.1,11.216],[112850.4,0.004],[112850.0,0.001],[112849.6,0.002],[112847.0,0.002]],[[112851.2,7.271],[112851.9,0.002],[112852.0,0.05],[112852.1,0.002],[112852.2,0.002]]]
["binance-futures","BTCUSDT",1755648018556,[[112851.1,11.793],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001],[112849.6,0.002]],[[112851.2,1.495],[112851.9,0.002],[112852.2,0.002],[112852.6,0.004],[112859.0,0.002]]]
["binance-futures","BTCUSDT",1755648018604,[[112851.1,12.695],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.638],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018660,[[112851.1,13.3],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.638],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018709,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,3.284],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018762,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,4.906],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018814,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,2.551],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018864,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,1.949],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018916,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,1.93],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648018969,[[112851.1,11.485],[112851.0,0.001],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,1.93],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019022,[[112851.1,11.344],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,1.494],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019069,[[112851.1,11.344],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,1.475],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019124,[[112851.1,11.248],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.555],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019176,[[112851.1,11.855],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.555],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019225,[[112851.1,11.25],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.555],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019279,[[112851.1,12.46],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.554],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019331,[[112851.1,11.238],[112851.0,0.002],[112850.8,0.002],[112850.4,0.004],[112850.0,0.001]],[[112851.2,0.588],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019382,[[112851.1,11.214],[112851.0,0.003],[112850.9,0.003],[112850.8,0.002],[112850.4,0.004]],[[112851.2,7.367],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019433,[[112851.1,11.214],[112851.0,0.003],[112850.9,0.003],[112850.8,0.002],[112850.4,0.004]],[[112851.2,6.998],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019484,[[112851.1,8.163],[112851.0,0.002],[112850.9,0.002],[112850.8,0.002],[112850.4,0.004]],[[112851.2,8.211],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019531,[[112851.1,7.935],[112851.0,0.002],[112850.9,0.002],[112850.8,0.002],[112850.4,0.004]],[[112851.2,8.373],[112851.3,0.001],[112851.9,0.002],[112852.2,0.002],[112852.6,0.002]]]
["binance-futures","BTCUSDT",1755648019587,[],[[112847.9,7.652],[112848.3,4.027],[112848.4,0.017],[112850.5,0.49],[112850.9,0.486]]]
["binance-futures","BTCUSDT",1755648019638,[[112847.7,0.005],[112847.0,0.001],[112846.8,0.046],[112845.9,0.001],[112845.7,0.116]],[[112847.8,22.378],[112847.9,2.796],[112848.0,0.001],[112848.2,0.049],[112848.3,0.268]]]
["binance-futures","BTCUSDT",1755648019689,[[112846.4,2.926],[112845.9,0.001],[112845.7,0.002]],[[112846.5,17.555],[112846.8,1.378],[112846.9,2.267],[112847.1,1.041],[112847.4,0.002]]]
["binance-futures","BTCUSDT",1755648019740,[[112846.4,3.774],[112846.3,0.002],[112845.9,0.001],[112845.7,0.002],[112845.6,0.001]],[[112846.5,16.248],[112846.9,0.23],[112847.1,1.041],[112847.4,0.002],[112847.9,0.025]]]
["binance-futures","BTCUSDT",1755648019792,[],[[112841.9,12.4],[112842.0,0.017],[112842.3,0.261],[112842.4,6.783],[112842.5,0.056]]]
["binance-futures","BTCUSDT",1755648019843,[[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002],[112837.5,0.002]],[[112841.4,19.243],[112841.5,0.001],[112841.8,0.432],[112841.9,1.675],[112842.3,2.665]]]
["binance-futures","BTCUSDT",1755648019894,[[112841.3,0.161],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,18.835],[112841.5,0.001],[112841.7,0.002],[112841.9,0.773],[112842.3,2.256]]]
["binance-futures","BTCUSDT",1755648019946,[[112841.3,0.161],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,20.403],[112841.5,0.001],[112841.7,0.002],[112841.9,0.773],[112842.3,2.258]]]
["binance-futures","BTCUSDT",1755648019997,[[112841.3,0.161],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,19.439],[112841.5,0.001],[112841.6,0.002],[112841.7,0.002],[112841.8,0.903]]]
["binance-futures","BTCUSDT",1755648020048,[[112841.3,0.163],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,20.348],[112841.5,0.003],[112841.6,0.002],[112841.7,0.614],[112846.5,0.2]]]
["binance-futures","BTCUSDT",1755648020103,[[112841.3,0.163],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,19.319],[112841.5,0.003],[112841.6,0.002],[112841.7,0.614],[112841.8,0.903]]]
["binance-futures","BTCUSDT",1755648020156,[[112841.3,0.166],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,19.319],[112841.5,0.003],[112841.6,0.002],[112841.7,0.614],[112841.9,0.422]]]
["binance-futures","BTCUSDT",1755648020207,[[112841.3,0.141],[112841.2,0.008],[112840.7,0.002],[112840.0,0.001],[112839.9,0.002]],[[112841.4,20.224],[112841.5,0.003],[112841.6,0.002],[112841.7,0.614],[112841.8,0.002]]]
["binance-futures","BTCUSDT",1755648020258,[],[[112835.8,18.364],[112836.1,0.002],[112836.7,0.002],[112837.0,0.125],[112837.2,0.002]]]
["binance-futures","BTCUSDT",1755648020309,[[112835.7,0.005],[112834.9,0.026],[112829.6,0.017],[112828.2,0.004],[112825.7,0.291]],[[112835.8,19.2],[112836.1,0.002],[112836.7,0.002],[112837.0,0.125],[112837.2,0.002]]]
["binance-futures","BTCUSDT",1755648020360,[[112835.3,0.476],[112834.9,0.026],[112833.5,0.048],[112829.0,0.001],[112828.2,0.004]],[[112835.4,17.975],[112835.7,6.847],[112835.8,2.91],[112836.1,0.002],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648020411,[[112835.3,0.249],[112834.9,0.026],[112834.8,0.002],[112833.5,0.048],[112829.8,0.06]],[[112835.4,18.364],[112835.5,0.904],[112835.6,1.696],[112835.7,0.002],[112835.8,1.734]]]
["binance-futures","BTCUSDT",1755648020462,[[112835.3,0.094],[112834.9,0.026],[112834.8,0.002],[112833.5,0.048],[112829.8,0.06]],[[112835.4,19.653],[112835.6,0.337],[112835.8,1.734],[112839.1,0.044],[112841.3,1.167]]]
["binance-futures","BTCUSDT",1755648020514,[[112835.3,5.056],[112835.2,0.001],[112834.9,0.026],[112833.5,0.048],[112829.8,0.06]],[[112835.4,16.199],[112835.5,0.001],[112835.6,0.337],[112835.7,0.002],[112835.8,0.435]]]
["binance-futures","BTCUSDT",1755648020565,[[112835.3,5.679],[112835.2,0.001],[112834.9,0.026],[112834.8,0.002],[112833.5,0.048]],[[112835.4,15.059],[112835.5,0.001],[112835.6,0.146],[112835.7,0.002],[112835.8,0.435]]]
["binance-futures","BTCUSDT",1755648020616,[[112835.3,2.135],[112835.2,0.001],[112834.9,0.026],[112834.8,0.002],[112833.5,0.048]],[[112835.4,15.612],[112835.5,0.001],[112835.6,0.212],[112835.7,0.002],[112835.8,0.435]]]
["binance-futures","BTCUSDT",1755648020666,[[112835.3,0.305],[112835.2,0.001],[112834.9,0.026],[112834.8,0.002],[112833.5,0.048]],[[112835.4,16.281],[112835.5,0.001],[112835.6,0.361],[112835.8,0.435],[112836.7,0.906]]]
["binance-futures","BTCUSDT",1755648020719,[],[[112831.9,11.17],[112832.9,0.626],[112833.3,0.01],[112833.5,0.065],[112833.6,6.383]]]
["binance-futures","BTCUSDT",1755648020770,[[112831.1,2.281],[112831.0,0.003],[112830.5,0.002],[112830.0,0.005],[112829.7,0.002]],[[112831.2,14.725],[112831.3,0.002],[112831.5,0.176],[112831.6,0.002],[112831.7,0.305]]]
["binance-futures","BTCUSDT",1755648020821,[[112831.1,4.148],[112831.0,0.003],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,13.291],[112831.3,0.002],[112831.5,0.002],[112831.7,0.305],[112831.8,0.483]]]
["binance-futures","BTCUSDT",1755648020872,[[112831.1,5.618],[112831.0,0.003],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,12.614],[112831.3,0.002],[112831.5,0.002],[112831.7,0.287],[112831.8,0.483]]]
["binance-futures","BTCUSDT",1755648020923,[[112831.1,5.62],[112831.0,0.003],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,12.129],[112831.3,0.002],[112831.5,0.002],[112831.7,0.287],[112831.8,0.333]]]
["binance-futures","BTCUSDT",1755648020974,[[112831.1,6.138],[112831.0,0.003],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.937],[112831.3,0.002],[112831.5,0.002],[112831.7,0.287],[112831.8,0.333]]]
["binance-futures","BTCUSDT",1755648021026,[[112831.1,6.14],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.935],[112831.3,0.005],[112831.5,0.002],[112831.7,0.287],[112831.8,0.143]]]
["binance-futures","BTCUSDT",1755648021076,[[112831.1,6.137],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.856],[112831.3,0.005],[112831.5,0.002],[112831.7,0.287],[112831.8,0.143]]]
["binance-futures","BTCUSDT",1755648021127,[[112831.1,6.137],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.905],[112831.3,0.005],[112831.5,0.002],[112831.7,0.007],[112831.8,0.141]]]
["binance-futures","BTCUSDT",1755648021180,[[112831.1,6.137],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.575],[112831.3,0.005],[112831.5,0.002],[112831.7,0.007],[112831.8,0.141]]]
["binance-futures","BTCUSDT",1755648021334,[[112831.1,5.541],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.592],[112831.3,0.005],[112831.5,0.002],[112831.7,0.007],[112831.8,0.141]]]
["binance-futures","BTCUSDT",1755648021385,[[112831.1,5.541],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.652],[112831.3,0.005],[112831.5,0.002],[112831.7,0.007],[112831.8,0.141]]]
["binance-futures","BTCUSDT",1755648021435,[[112831.1,4.998],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.652],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021488,[[112831.1,4.364],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.656],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021590,[[112831.1,4.364],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.657],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021641,[[112831.1,4.361],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.675],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021693,[[112831.1,4.361],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.664],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021744,[[112831.1,4.949],[112831.0,0.004],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,11.675],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021787,[[112831.1,6.088],[112831.0,0.085],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,10.726],[112831.3,0.006],[112831.4,0.001],[112831.5,0.002],[112831.7,0.007]]]
["binance-futures","BTCUSDT",1755648021846,[[112831.1,6.088],[112831.0,0.085],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,8.427],[112831.3,0.006],[112831.5,0.002],[112831.7,0.007],[112833.8,0.061]]]
["binance-futures","BTCUSDT",1755648021898,[[112831.1,6.222],[112831.0,0.085],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,5.832],[112831.3,0.004],[112831.5,0.002],[112831.7,0.007],[112831.8,0.047]]]
["binance-futures","BTCUSDT",1755648021951,[[112831.1,6.222],[112831.0,0.085],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,5.308],[112831.3,0.004],[112831.5,0.002],[112831.7,0.007],[112831.8,0.027]]]
["binance-futures","BTCUSDT",1755648022001,[[112831.1,6.829],[112831.0,0.085],[112830.5,0.002],[112830.0,0.005],[112829.8,0.001]],[[112831.2,1.457],[112831.3,0.003],[112831.5,0.002],[112831.7,0.007],[112831.8,0.027]]]
["binance-futures","BTCUSDT",1755648022054,[[112833.7,19.366],[112833.6,0.002],[112833.2,0.002],[112832.9,0.002],[112832.8,0.002]],[[112833.8,0.39],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.0,0.755]]]
["binance-futures","BTCUSDT",1755648022105,[[112833.7,20.928],[112833.6,0.002],[112832.9,0.002],[112832.8,0.002]],[[112833.8,1.966],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.0,0.04]]]
["binance-futures","BTCUSDT",1755648022156,[[112833.7,20.957],[112833.6,0.002],[112832.9,0.002],[112832.8,0.002],[112828.9,0.004]],[[112833.8,0.39],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.5,0.067]]]
["binance-futures","BTCUSDT",1755648022207,[[112833.7,20.288],[112833.6,0.002],[112832.9,0.002],[112832.8,0.002],[112829.3,0.904]],[[112833.8,0.392],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.5,0.088]]]
["binance-futures","BTCUSDT",1755648022258,[[112833.7,20.893],[112833.6,0.002],[112832.9,0.002],[112832.8,0.002],[112832.5,0.148]],[[112833.8,0.413],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.5,0.088]]]
["binance-futures","BTCUSDT",1755648022309,[[112833.7,18.779],[112833.6,0.002],[112832.9,0.002],[112832.8,0.002],[112832.5,0.148]],[[112833.8,0.414],[112833.9,0.001],[112834.3,0.002],[112834.4,0.001],[112835.5,0.09]]]
["binance-futures","BTCUSDT",1755648022360,[[112835.4,20.532],[112835.3,0.002],[112835.0,0.002],[112834.3,0.002],[112833.9,0.002]],[[112835.5,0.106],[112835.6,0.005],[112835.8,0.002],[112837.0,0.038],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648022413,[[112835.4,22.181],[112835.3,0.002],[112835.0,0.002],[112834.3,0.002]],[[112835.5,0.042],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.116]]]
["binance-futures","BTCUSDT",1755648022463,[[112835.4,22.181],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.029],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.116]]]
["binance-futures","BTCUSDT",1755648022514,[[112835.4,23.053],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.03],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022566,[[112835.4,21.526],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.059],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022617,[[112835.4,21.526],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.059],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022668,[[112835.4,22.782],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.061],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022719,[[112835.4,22.187],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,0.061],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022771,[[112835.4,21.235],[112835.3,0.003],[112835.2,0.001],[112835.0,0.002],[112834.9,0.001]],[[112835.5,1.769],[112835.6,0.005],[112835.8,0.002],[112837.1,0.061],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648022821,[[112835.4,16.371],[112835.3,0.002],[112835.0,0.002]],[[112835.5,7.56],[112835.6,0.006],[112835.8,0.002],[112837.0,0.037],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648022873,[[112835.4,15.587],[112835.3,0.002],[112835.0,0.002],[112833.7,0.175],[112832.5,0.002]],[[112835.5,8.053],[112835.6,0.006],[112835.8,0.002],[112837.0,0.037],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648022924,[[112835.4,15.312],[112835.3,0.085],[112835.0,0.002],[112833.7,0.015],[112833.6,0.002]],[[112835.5,8.702],[112835.6,0.006],[112835.8,0.002],[112837.0,0.037],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648022971,[[112835.4,15.312],[112835.3,0.085],[112835.0,0.002],[112833.7,0.015],[112833.6,0.002]],[[112835.5,7.252],[112835.6,0.006],[112835.8,0.002],[112837.0,0.168],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023022,[[112835.4,15.312],[112835.3,0.085],[112835.0,0.002],[112833.7,0.015],[112833.6,0.002]],[[112835.5,7.734],[112835.6,0.006],[112837.0,0.037],[112837.1,0.061],[112838.1,0.001]]]
["binance-futures","BTCUSDT",1755648023071,[[112835.4,15.314],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009]],[[112835.5,6.697],[112835.6,0.006],[112835.8,0.002],[112837.0,0.168],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023129,[[112835.4,13.573],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.353],[112835.6,0.006],[112837.0,0.168],[112837.1,0.061],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648023181,[[112835.4,13.506],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.403],[112835.6,0.006],[112835.8,0.002],[112837.0,0.037],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023229,[[112835.4,13.526],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.028],[112835.6,0.005],[112835.8,0.002],[112837.0,0.205],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023285,[[112835.4,13.527],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.186],[112835.6,0.005],[112837.0,0.205],[112837.1,0.061],[112838.3,0.002]]]
["binance-futures","BTCUSDT",1755648023340,[[112835.4,13.493],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.288],[112835.6,0.005],[112835.8,0.002],[112837.0,0.205],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023385,[[112835.4,13.493],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.288],[112835.6,0.005],[112835.8,0.002],[112837.0,0.144],[112837.1,0.061]]]
["binance-futures","BTCUSDT",1755648023446,[[112835.4,13.493],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.316],[112835.6,0.005],[112835.8,0.002],[112837.0,0.144],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023654,[[112835.4,13.393],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.196],[112835.6,0.005],[112835.8,0.002],[112837.0,0.144],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023704,[[112835.4,13.393],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.17],[112835.6,0.005],[112835.8,0.002],[112837.0,0.144],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023754,[[112835.4,13.393],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.123],[112835.6,0.005],[112835.8,0.002],[112837.0,0.144],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023801,[[112835.4,13.393],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.123],[112835.6,0.005],[112835.8,0.002],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023908,[[112835.4,13.394],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.111],[112835.6,0.005],[112835.8,0.002],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648023962,[[112835.4,13.338],[112835.3,0.085],[112835.0,0.002],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.791],[112835.6,0.005],[112835.8,0.002],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024012,[[112835.4,13.342],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.791],[112835.6,0.005],[112835.8,0.005],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024064,[[112835.4,13.293],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.791],[112835.6,0.005],[112835.8,0.005],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024108,[[112835.4,13.293],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.743],[112835.6,0.005],[112835.8,0.005],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024165,[[112835.4,13.293],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.743],[112835.6,0.005],[112835.8,0.005],[112837.0,0.147],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024218,[[112835.4,13.278],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.985],[112835.6,0.005],[112835.8,0.003],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024268,[[112835.4,13.277],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.985],[112835.6,0.005],[112835.8,0.005],[112837.0,0.147],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024322,[[112835.4,13.275],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.985],[112835.6,0.005],[112835.8,0.005],[112837.0,0.147],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024425,[[112835.4,5.271],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.531],[112835.6,0.005],[112835.8,0.003],[112837.0,0.147],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024477,[[112835.4,4.767],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,7.075],[112835.6,0.006],[112835.8,0.005],[112837.0,0.013],[112837.1,0.002]]]
["binance-futures","BTCUSDT",1755648024528,[[112835.4,4.173],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.999],[112835.6,0.006],[112835.8,0.005],[112836.5,0.065],[112836.8,0.904]]]
["binance-futures","BTCUSDT",1755648024578,[[112835.4,4.172],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.829],[112835.6,0.006],[112835.8,0.006],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024629,[[112835.4,4.766],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.996],[112835.6,0.006],[112835.8,0.006],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024680,[[112835.4,4.766],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.53],[112835.6,0.006],[112835.8,0.006],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024732,[[112835.4,4.802],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.488],[112835.6,0.006],[112835.8,0.006],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024782,[[112835.4,4.802],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.419],[112835.6,0.006],[112835.8,0.006],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024837,[[112835.4,4.783],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.401],[112835.6,0.006],[112835.8,0.003],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024884,[[112835.4,4.783],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.701],[112835.6,0.006],[112835.8,0.003],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024938,[[112835.4,4.783],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.617],[112835.6,0.006],[112835.8,0.005],[112836.5,0.065],[112836.7,0.15]]]
["binance-futures","BTCUSDT",1755648024991,[[112835.4,4.743],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.314],[112835.6,0.006],[112835.8,0.005],[112836.7,0.15],[112838.5,0.904]]]
["binance-futures","BTCUSDT",1755648025094,[[112835.4,4.743],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,6.64],[112835.6,0.006],[112835.8,0.003],[112836.7,0.15],[112838.2,0.904]]]
["binance-futures","BTCUSDT",1755648025141,[[112835.4,6.634],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,5.988],[112835.6,0.006],[112835.8,0.003],[112836.7,0.15],[112838.9,0.061]]]
["binance-futures","BTCUSDT",1755648025198,[[112835.4,6.634],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,4.553],[112835.6,0.006],[112835.8,0.005],[112836.7,0.15],[112838.9,0.061]]]
["binance-futures","BTCUSDT",1755648025249,[[112835.4,6.636],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,2.895],[112835.6,0.005],[112835.8,0.005],[112836.7,0.015],[112838.9,0.061]]]
["binance-futures","BTCUSDT",1755648025301,[[112835.4,6.638],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,2.32],[112835.6,0.005],[112835.8,0.005],[112836.7,0.015],[112838.9,0.061]]]
["binance-futures","BTCUSDT",1755648025351,[[112835.4,6.638],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,2.809],[112835.6,0.005],[112835.8,0.003],[112836.7,0.015],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648025403,[[112835.4,6.793],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,1.461],[112835.6,0.005],[112835.8,0.005],[112836.7,0.002],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648025453,[[112835.4,6.793],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112832.8,0.001]],[[112835.5,1.462],[112835.6,0.005],[112835.8,0.005],[112836.7,0.002],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648025508,[[112835.4,6.793],[112835.3,0.085],[112835.0,0.003],[112833.7,0.009],[112832.9,0.146]],[[112835.5,0.838],[112835.6,0.005],[112835.8,0.005],[112836.7,0.002],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648025562,[[112835.4,8.648],[112835.3,0.084],[112835.0,0.003],[112833.7,0.009],[112833.0,0.142]],[[112835.5,1.516],[112835.6,0.005],[112835.8,0.003],[112836.7,0.002],[112838.9,0.002]]]
["binance-futures","BTCUSDT",1755648025613,[[112840.5,24.309],[112840.2,0.65],[112840.1,1.381],[112840.0,0.403],[112839.9,0.403]],[[112840.6,1.148],[112841.3,0.003],[112842.3,0.002],[112842.4,0.002],[112842.6,0.002]]]
["binance-futures","BTCUSDT",1755648025663,[[112843.2,17.967],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,5.287],[112843.4,0.001],[112844.2,0.724],[112844.3,0.002],[112844.6,0.114]]]
["binance-futures","BTCUSDT",1755648025717,[[112843.2,17.969],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.424],[112843.4,0.001],[112844.0,0.002],[112844.2,0.53],[112844.6,0.173]]]
["binance-futures","BTCUSDT",1755648025767,[[112843.2,17.969],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.403],[112843.4,0.001],[112844.0,0.002],[112844.2,0.177],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648025821,[[112843.2,18.097],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.422],[112843.4,0.001],[112844.0,0.002],[112844.2,0.096],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648025872,[[112843.2,18.095],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.422],[112843.4,0.001],[112844.0,0.002],[112844.2,0.096],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648025923,[[112843.2,17.147],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.541],[112843.4,0.001],[112844.0,0.002],[112844.2,0.096],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648025978,[[112843.2,15.638],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,6.259],[112843.4,0.001],[112844.0,0.002],[112844.2,0.219],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026028,[[112843.2,15.638],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,6.259],[112843.4,0.001],[112844.0,0.002],[112844.2,0.307],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026081,[[112843.2,15.638],[112843.1,0.002],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,5.944],[112843.4,0.001],[112844.0,0.002],[112844.2,0.307],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026134,[[112843.2,15.802],[112843.1,0.085],[112843.0,0.002],[112842.6,0.003],[112842.5,0.002]],[[112843.3,3.765],[112843.4,0.001],[112844.0,0.002],[112844.2,0.307],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026185,[[112843.2,15.804],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,1.8],[112843.4,0.001],[112844.0,0.002],[112844.2,0.199],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026239,[[112843.2,16.409],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,1.911],[112843.4,0.001],[112844.0,0.002],[112844.2,0.078],[112850.6,0.002]]]
["binance-futures","BTCUSDT",1755648026290,[[112843.2,16.235],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,2.989],[112843.4,0.001],[112844.0,0.002],[112844.2,0.078],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755648026341,[[112843.2,15.401],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,6.932],[112843.4,0.001],[112844.0,0.002],[112844.2,0.201],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026392,[[112843.2,14.517],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,6.462],[112843.4,0.001],[112844.0,0.002],[112844.2,0.201],[112846.9,0.003]]]
["binance-futures","BTCUSDT",1755648026444,[[112843.2,14.521],[112843.1,0.085],[112843.0,0.002],[112842.6,0.005],[112842.5,0.002]],[[112843.3,7.888],[112843.4,0.001],[112844.0,0.002],[112844.2,0.397],[112846.9,0.003]]]
["binance-futures","BTCUSDT",1755648026495,[[112843.2,14.521],[112843.1,0.086],[112843.0,0.003],[112842.6,0.005],[112842.5,0.002]],[[112843.3,7.313],[112843.4,0.002],[112844.0,0.002],[112844.2,0.397],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026547,[[112843.2,13.866],[112843.1,0.086],[112843.0,0.003],[112842.6,0.005],[112842.5,0.002]],[[112843.3,7.537],[112843.4,0.002],[112844.0,0.002],[112844.2,0.397],[112845.5,0.065]]]
["binance-futures","BTCUSDT",1755648026598,[[112843.2,10.783],[112843.1,0.086],[112843.0,0.003],[112842.6,0.005],[112842.5,0.002]],[[112843.3,7.628],[112843.4,0.002],[112844.0,0.002],[112844.2,0.397],[112844.3,0.002]]]
["binance-futures","BTCUSDT",1755648026648,[[112843.2,10.783],[112843.1,0.086],[112843.0,0.003],[112842.6,0.005],[112842.5,0.002]],[[112843.3,7.628],[112843.4,0.002],[112843.6,0.25],[112843.7,0.001],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755648026700,[[112843.2,0.341],[112843.1,0.084],[112843.0,0.002],[112842.6,0.004],[112842.5,0.002]],[[112843.3,11.304],[112843.4,0.002],[112843.5,0.002],[112843.6,0.25],[112843.7,0.001]]]
["binance-futures","BTCUSDT",1755648026752,[],[[112838.1,5.501],[112839.6,0.075],[112840.1,0.659],[112841.0,0.127],[112841.1,0.127]]]
["binance-futures","BTCUSDT",1755648026802,[[112838.0,0.003],[112837.3,0.002],[112836.9,0.002],[112836.8,0.002],[112833.9,0.002]],[[112838.1,20.707],[112838.2,0.125],[112838.3,0.127],[112839.1,0.044],[112839.2,0.402]]]
["binance-futures","BTCUSDT",1755648026855,[[112835.4,9.98],[112835.0,0.004],[112834.1,0.024],[112833.9,0.002]],[[112835.5,14.845],[112835.6,0.002],[112835.8,0.001],[112836.1,0.002],[112836.7,0.004]]]
["binance-futures","BTCUSDT",1755648026902,[[112835.4,10.082],[112835.0,0.004],[112834.1,0.024],[112833.9,0.002],[112827.2,0.059]],[[112835.5,8.938],[112835.6,0.002],[112835.8,0.001],[112836.1,0.002],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648026954,[[112835.4,10.062],[112835.0,0.004],[112834.1,0.024],[112833.9,0.002],[112832.4,7.071]],[[112835.5,6.381],[112835.6,0.002],[112836.1,0.002],[112836.7,0.002],[112838.0,0.708]]]
["binance-futures","BTCUSDT",1755648027008,[[112835.4,10.064],[112835.3,0.001],[112835.0,0.005],[112834.1,0.024],[112833.9,0.002]],[[112835.5,6.381],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112838.0,0.708]]]
["binance-futures","BTCUSDT",1755648027059,[[112835.4,10.068],[112835.3,0.001],[112835.0,0.005],[112834.1,0.024],[112833.9,0.002]],[[112835.5,3.964],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112838.0,0.018]]]
["binance-futures","BTCUSDT",1755648027108,[[112835.4,10.068],[112835.3,0.001],[112835.0,0.005],[112834.1,0.024],[112833.9,0.002]],[[112835.5,3.654],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112841.9,0.371]]]
["binance-futures","BTCUSDT",1755648027162,[[112835.4,10.068],[112835.3,0.001],[112835.0,0.005],[112834.1,0.024],[112833.9,0.002]],[[112835.5,4.095],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112838.0,0.064]]]
["binance-futures","BTCUSDT",1755648027213,[[112835.4,10.055],[112835.3,0.001],[112835.0,0.005],[112834.7,0.044],[112834.1,0.024]],[[112835.5,4.36],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027269,[[112835.4,10.055],[112835.3,0.001],[112835.0,0.005],[112834.7,0.044],[112834.6,0.002]],[[112835.5,3.258],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027320,[[112835.4,10.055],[112835.3,0.001],[112835.0,0.005],[112834.7,0.044],[112834.6,0.002]],[[112835.5,3.269],[112835.6,0.002],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027361,[[112835.4,10.035],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112834.6,0.002]],[[112835.5,3.27],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027421,[[112835.4,10.036],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112834.6,0.002]],[[112835.5,3.268],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027528,[[112835.4,9.934],[112835.3,0.003],[112835.2,0.001],[112835.0,0.005],[112834.7,0.044]],[[112835.5,8.199],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027579,[[112835.4,9.934],[112835.3,0.003],[112835.2,0.001],[112835.0,0.005],[112834.7,0.044]],[[112835.5,7.832],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027681,[[112835.4,9.934],[112835.3,0.003],[112835.2,0.001],[112835.0,0.005],[112834.7,0.044]],[[112835.5,8.193],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027733,[[112835.4,9.924],[112835.3,0.003],[112835.2,0.001],[112835.0,0.005],[112834.7,0.044]],[[112835.5,8.234],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027784,[[112835.4,9.924],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044]],[[112835.5,8.234],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027840,[[112835.4,9.924],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044],[112799.8,0.802]],[[112835.5,8.251],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027892,[[112835.4,9.924],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044],[112808.7,0.093]],[[112835.5,4.764],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027942,[[112835.4,9.924],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044],[112808.7,0.093]],[[112835.5,4.764],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648027995,[[112835.4,9.924],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044],[112808.7,0.093]],[[112835.5,5.131],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028047,[[112835.4,9.919],[112835.3,0.003],[112835.0,0.005],[112834.7,0.044],[112815.7,0.518]],[[112835.5,4.864],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028103,[[112835.4,8.474],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,6.804],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028154,[[112835.4,8.474],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,7.708],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028204,[[112835.4,8.473],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,7.78],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028258,[[112835.4,8.475],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,7.78],[112835.6,0.003],[112836.1,0.003],[112836.7,0.002],[112836.9,0.139]]]
["binance-futures","BTCUSDT",1755648028417,[[112835.4,8.475],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,7.78],[112835.6,0.003],[112835.8,0.001],[112836.1,0.003],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648028467,[[112835.4,8.475],[112835.3,0.002],[112835.0,0.005],[112834.7,0.044],[112832.3,0.062]],[[112835.5,7.783],[112835.6,0.003],[112835.8,0.001],[112836.1,0.003],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648028522,[[112835.4,0.122],[112835.3,0.001],[112835.0,0.005],[112834.7,0.044],[112832.4,7.07]],[[112835.5,10.249],[112835.6,0.003],[112835.8,0.001],[112836.1,0.003],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648028573,[[112832.8,0.001],[112832.5,0.002],[112832.4,7.068]],[[112834.2,21.892],[112834.3,5.64],[112834.4,0.002],[112834.6,0.001],[112834.7,1.995]]]
["binance-futures","BTCUSDT",1755648028624,[[112834.1,0.026],[112834.0,0.001],[112832.8,0.001],[112832.5,0.002],[112832.4,7.068]],[[112834.2,24.183],[112834.3,0.788],[112834.4,0.002],[112834.6,0.001],[112834.7,1.995]]]
["binance-futures","BTCUSDT",1755648028677,[[112832.4,7.073]],[[112832.5,18.731],[112832.6,0.001],[112832.7,0.002],[112832.9,0.002],[112833.3,0.002]]]
["binance-futures","BTCUSDT",1755648028729,[[112832.4,7.075],[112827.0,0.093],[112825.8,0.07],[112813.9,0.04],[112812.3,0.002]],[[112832.5,19.485],[112832.6,0.001],[112832.7,0.002],[112832.9,0.002],[112833.3,0.002]]]
["binance-futures","BTCUSDT",1755648028780,[[112828.2,0.003],[112827.3,0.004],[112827.0,0.093],[112826.0,0.002],[112825.8,0.07]],[[112832.5,20.977],[112832.6,0.001],[112832.7,0.002],[112832.9,0.002],[112834.0,0.541]]]
["binance-futures","BTCUSDT",1755648028831,[[112827.8,0.116],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.0,0.002]],[[112828.1,9.522],[112828.3,0.121],[112828.5,0.401],[112828.6,0.441],[112829.0,7.051]]]
["binance-futures","BTCUSDT",1755648028882,[[112827.8,0.075],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,28.522],[112828.0,0.261],[112828.1,0.014],[112828.2,0.003],[112828.3,0.042]]]
["binance-futures","BTCUSDT",1755648028934,[[112827.8,0.077],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,30.624],[112828.1,0.014],[112828.3,0.042],[112829.0,0.642],[112830.4,0.292]]]
["binance-futures","BTCUSDT",1755648028984,[[112827.8,1.995],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,25.441],[112828.1,0.008],[112828.3,0.042],[112829.0,2.011],[112829.1,0.453]]]
["binance-futures","BTCUSDT",1755648029035,[[112827.8,2.913],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,24.035],[112828.0,0.002],[112828.1,0.912],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029086,[[112827.8,5.323],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,22.3],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029138,[[112827.8,8.449],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,16.15],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029188,[[112827.8,8.449],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,15.46],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029239,[[112827.8,8.449],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,14.111],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029341,[[112827.8,8.449],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,14.11],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029392,[[112827.8,8.561],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,8.613],[112828.0,0.002],[112828.1,0.008],[112828.3,0.042],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755648029443,[[112827.8,9.774],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,1.168],[112828.1,0.008],[112828.3,0.002],[112829.0,0.529],[112829.1,0.065]]]
["binance-futures","BTCUSDT",1755648029495,[[112827.8,9.774],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,1.168],[112828.1,0.008],[112828.3,0.002],[112829.0,0.006],[112829.1,0.065]]]
["binance-futures","BTCUSDT",1755648029546,[[112827.8,5.58],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,9.567],[112828.1,0.008],[112828.3,0.002],[112829.0,0.043],[112829.1,0.065]]]
["binance-futures","BTCUSDT",1755648029597,[[112827.8,5.831],[112827.7,0.002],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,10.052],[112828.0,0.002],[112828.1,0.008],[112828.3,0.002],[112829.0,0.183]]]
["binance-futures","BTCUSDT",1755648029649,[[112827.8,6.158],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,9.718],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112829.0,0.183]]]
["binance-futures","BTCUSDT",1755648029700,[[112827.8,5.499],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,9.794],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.8,0.906]]]
["binance-futures","BTCUSDT",1755648029751,[[112827.8,6.099],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,9.681],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.342]]]
["binance-futures","BTCUSDT",1755648029803,[[112827.8,6.1],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,9.644],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.342]]]
["binance-futures","BTCUSDT",1755648029849,[[112827.8,6.1],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,8.758],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.685]]]
["binance-futures","BTCUSDT",1755648029901,[[112827.8,6.1],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,8.588],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.685]]]
["binance-futures","BTCUSDT",1755648029956,[[112827.8,6.141],[112827.7,0.003],[112827.3,0.004],[112827.1,0.002],[112826.6,0.002]],[[112827.9,8.594],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.685]]]
["binance-futures","BTCUSDT",1755648030008,[[112827.8,6.133],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,8.594],[112828.0,0.003],[112828.1,0.008],[112828.3,0.002],[112828.7,0.685]]]
["binance-futures","BTCUSDT",1755648030059,[[112827.8,6.47],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,1.012],[112828.0,0.003],[112828.1,0.009],[112828.3,0.002],[112828.7,0.685]]]
["binance-futures","BTCUSDT",1755648030110,[[112827.8,8.454],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,0.51],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.004]]]
["binance-futures","BTCUSDT",1755648030161,[[112827.8,8.603],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,0.512],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.002]]]
["binance-futures","BTCUSDT",1755648030213,[[112827.8,8.427],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,0.512],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.002]]]
["binance-futures","BTCUSDT",1755648030367,[[112827.8,8.425],[112827.7,0.003],[112827.4,0.003],[112827.3,0.004],[112827.1,0.002]],[[112827.9,0.512],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.002]]]
["binance-futures","BTCUSDT",1755648030470,[[112827.8,8.425],[112827.7,0.003],[112827.5,0.059],[112827.4,0.003],[112827.3,0.004]],[[112827.9,0.512],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.002]]]
["binance-futures","BTCUSDT",1755648030522,[[112827.8,8.425],[112827.7,0.003],[112827.5,0.059],[112827.4,0.005],[112827.3,0.004]],[[112827.9,0.512],[112828.0,0.001],[112828.1,0.009],[112828.3,0.002],[112828.8,0.002]]]
["binance-futures","BTCUSDT",1755648030575,[[112831.2,4.696],[112831.1,12.808],[112830.9,1.143],[112830.6,7.991],[112830.4,3.526]],[[112832.3,0.002],[112832.4,0.002],[112832.5,0.001],[112834.2,0.002],[112834.8,0.003]]]
["binance-futures","BTCUSDT",1755648030626,[[112835.7,23.122],[112835.1,0.002],[112835.0,0.002],[112834.5,0.12],[112834.4,0.142]],[[112835.8,0.112],[112836.1,0.001],[112837.6,0.011],[112837.7,0.004],[112837.8,0.001]]]
["binance-futures","BTCUSDT",1755648030678,[[112835.7,23.729],[112835.1,0.002],[112835.0,0.002],[112834.5,0.12],[112834.4,0.14]],[[112835.8,0.48],[112836.1,0.001],[112836.9,0.059],[112837.5,0.118],[112837.6,0.01]]]
["binance-futures","BTCUSDT",1755648030728,[[112835.7,24.697],[112835.1,0.002],[112835.0,0.002],[112834.5,0.12],[112834.4,0.14]],[[112835.8,0.484],[112836.1,0.001],[112836.9,0.059],[112837.0,0.002],[112837.2,0.002]]]
["binance-futures","BTCUSDT",1755648030781,[[112835.7,19.35],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11],[112834.4,0.002]],[[112835.8,3.562],[112836.1,0.003],[112837.0,0.002],[112840.0,0.179],[112840.6,0.002]]]
["binance-futures","BTCUSDT",1755648030831,[[112835.7,18.395],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11],[112834.4,0.002]],[[112835.8,2.973],[112836.1,0.003],[112837.4,0.025],[112837.7,0.004],[112839.0,0.002]]]
["binance-futures","BTCUSDT",1755648030882,[[112835.7,18.395],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11],[112834.4,0.002]],[[112835.8,2.608],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004],[112837.7,0.002]]]
["binance-futures","BTCUSDT",1755648030930,[[112835.7,19.0],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11],[112834.4,0.002]],[[112835.8,1.432],[112836.1,0.003],[112837.4,0.025],[112837.5,0.002],[112837.7,0.002]]]
["binance-futures","BTCUSDT",1755648030986,[[112835.7,19.74],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,0.816],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004],[112837.7,0.002]]]
["binance-futures","BTCUSDT",1755648031036,[[112835.7,17.131],[112835.6,0.001],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,6.365],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004],[112837.7,0.002]]]
["binance-futures","BTCUSDT",1755648031088,[[112835.7,17.121],[112835.6,0.002],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,4.849],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031138,[[112835.7,17.119],[112835.6,0.002],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,3.281],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.002]]]
["binance-futures","BTCUSDT",1755648031189,[[112835.7,17.116],[112835.6,0.002],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,3.685],[112835.9,0.001],[112836.1,0.003],[112837.4,0.026],[112837.5,0.003]]]
["binance-futures","BTCUSDT",1755648031240,[[112835.7,17.116],[112835.6,0.002],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,3.262],[112835.9,0.001],[112836.1,0.003],[112837.4,0.026],[112837.5,0.005]]]
["binance-futures","BTCUSDT",1755648031292,[[112835.7,17.076],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,3.281],[112835.9,0.001],[112836.1,0.003],[112837.4,0.026],[112837.5,0.003]]]
["binance-futures","BTCUSDT",1755648031342,[[112835.7,17.075],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,1.459],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031393,[[112835.7,18.64],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,0.423],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031445,[[112835.7,17.685],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,0.423],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031495,[[112835.7,17.685],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,0.425],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031546,[[112835.7,18.29],[112835.6,0.003],[112835.1,0.002],[112835.0,0.002],[112834.5,0.11]],[[112835.8,0.425],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031598,[[112835.7,17.685],[112835.6,0.005],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.425],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031653,[[112835.7,17.685],[112835.6,0.005],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.475],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031704,[[112835.7,17.676],[112835.6,0.005],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.475],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031754,[[112835.7,18.43],[112835.6,0.005],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.475],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031806,[[112835.7,18.43],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.475],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031913,[[112835.7,19.904],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.072],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648031963,[[112835.7,20.725],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.07],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.002]]]
["binance-futures","BTCUSDT",1755648032012,[[112835.7,18.592],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.473],[112835.9,0.001],[112836.1,0.003],[112837.3,0.012],[112837.4,0.027]]]
["binance-futures","BTCUSDT",1755648032067,[[112835.7,17.949],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.473],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032118,[[112835.7,17.949],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.509],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032169,[[112835.7,17.949],[112835.6,0.006],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.55],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032222,[[112835.7,17.943],[112835.6,0.009],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,0.599],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032273,[[112835.7,17.938],[112835.6,0.009],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,1.199],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032321,[[112835.7,17.936],[112835.6,0.01],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,1.199],[112835.9,0.001],[112836.1,0.003],[112837.4,0.025],[112837.5,0.004]]]
["binance-futures","BTCUSDT",1755648032372,[[112835.7,15.73],[112835.6,0.01],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,4.945],[112835.9,0.001],[112836.1,0.003],[112837.3,0.012],[112837.4,0.025]]]
["binance-futures","BTCUSDT",1755648032428,[[112835.7,15.723],[112835.6,0.01],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,6.43],[112835.9,0.001],[112836.1,0.003],[112837.3,0.146],[112837.4,0.025]]]
["binance-futures","BTCUSDT",1755648032483,[[112835.7,13.282],[112835.6,0.01],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,6.949],[112835.9,0.001],[112836.1,0.003],[112836.6,0.066],[112836.7,0.002]]]
["binance-futures","BTCUSDT",1755648032533,[[112835.7,13.215],[112835.6,0.01],[112835.5,0.002],[112835.1,0.002],[112835.0,0.002]],[[112835.8,8.003],[112835.9,0.001],[112836.1,0.003],[112836.6,0.066],[112836.7,0.004]]]
["binance-futures","BTCUSDT",1755648032584,[[112835.7,2.139],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002]],[[112835.8,10.494],[112835.9,0.001],[112836.1,0.003],[112836.5,0.023],[112836.6,0.066]]]
["binance-futures","BTCUSDT",1755648032637,[[112835.7,0.061],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112830.5,0.002]],[[112835.8,15.896],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.5,0.023]]]
["binance-futures","BTCUSDT",1755648032687,[[112835.7,3.089],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.7,0.002]],[[112835.8,12.721],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.5,0.161]]]
["binance-futures","BTCUSDT",1755648032740,[[112835.7,4.867],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.7,0.002]],[[112835.8,11.131],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648032791,[[112835.7,4.949],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.7,0.002]],[[112835.8,10.385],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648032842,[[112835.7,5.752],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.8,0.004]],[[112835.8,10.303],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648032898,[[112835.7,5.752],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,9.093],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648032950,[[112835.7,6.421],[112835.6,0.007],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,9.783],[112835.9,0.002],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648033005,[[112835.7,6.421],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,9.783],[112835.9,0.004],[112836.0,0.001],[112836.1,0.003],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648033058,[[112835.7,6.369],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,9.785],[112835.9,0.004],[112836.0,0.001],[112836.1,0.005],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755648033112,[[112835.7,6.731],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,4.305],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112838.3,0.004]]]
["binance-futures","BTCUSDT",1755648033161,[[112835.7,6.733],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,3.859],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112838.3,0.004]]]
["binance-futures","BTCUSDT",1755648033216,[[112835.7,6.755],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,1.918],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.068]]]
["binance-futures","BTCUSDT",1755648033263,[[112835.7,6.755],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,1.878],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.094]]]
["binance-futures","BTCUSDT",1755648033318,[[112835.7,6.755],[112835.6,0.008],[112835.1,0.002],[112835.0,0.002],[112832.8,0.002]],[[112835.8,1.878],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.094]]]
["binance-futures","BTCUSDT",1755648033369,[[112835.7,6.755],[112835.6,0.02],[112835.5,0.012],[112835.4,0.013],[112835.1,0.002]],[[112835.8,3.31],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.094]]]
["binance-futures","BTCUSDT",1755648033421,[[112835.7,6.733],[112835.6,0.02],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,2.895],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.094]]]
["binance-futures","BTCUSDT",1755648033478,[[112835.7,6.733],[112835.6,0.02],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.531],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.094]]]
["binance-futures","BTCUSDT",1755648033529,[[112835.7,6.733],[112835.6,0.02],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.08],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033581,[[112835.7,6.733],[112835.6,0.02],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,6.773],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033622,[[112835.7,6.733],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,6.71],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033686,[[112835.7,6.733],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,13.656],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033737,[[112835.7,6.69],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,13.597],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033893,[[112835.7,6.69],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,13.698],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033943,[[112835.7,6.69],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,13.701],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648033983,[[112835.7,6.692],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,13.701],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648034049,[[112835.7,6.976],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,8.154],[112835.9,0.004],[112836.1,0.005],[112836.4,0.002],[112836.5,0.147]]]
["binance-futures","BTCUSDT",1755648034099,[[112835.7,7.599],[112835.6,0.022],[112835.5,0.012],[112835.4,0.013],[112835.1,0.002]],[[112835.8,7.454],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034150,[[112835.7,7.599],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.454],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034306,[[112835.7,7.599],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.449],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034360,[[112835.7,7.5],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.449],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034408,[[112835.7,7.388],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.444],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034463,[[112835.7,7.373],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.444],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034513,[[112835.7,7.347],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.463],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034568,[[112835.7,7.346],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.463],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034675,[[112835.7,7.344],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.471],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034779,[[112835.7,7.299],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.464],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034821,[[112835.7,7.299],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.459],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034883,[[112835.7,7.321],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.459],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034939,[[112835.7,7.361],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.458],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648034990,[[112835.7,7.339],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.635],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035082,[[112835.7,7.383],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.636],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035141,[[112835.7,7.383],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.638],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035302,[[112835.7,7.633],[112835.6,0.022],[112835.5,0.012],[112835.4,0.013],[112835.1,0.002]],[[112835.8,7.638],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035362,[[112835.7,7.633],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.763],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035421,[[112835.7,7.634],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.76],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035467,[[112835.7,7.626],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.76],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035521,[[112835.7,7.648],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.581],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035622,[[112835.7,7.648],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.579],[112835.9,0.001],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035681,[[112835.7,7.648],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.578],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035735,[[112835.7,7.639],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.578],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035781,[[112835.7,7.59],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.571],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035839,[[112835.7,7.59],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.613],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035892,[[112835.7,7.597],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.613],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648035941,[[112835.7,7.572],[112835.6,0.022],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.612],[112835.9,0.002],[112836.1,0.005],[112836.4,0.002],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036044,[[112835.7,7.578],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.595],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036101,[[112835.7,7.578],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.59],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036204,[[112835.7,7.531],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.767],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036308,[[112835.7,7.556],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.549],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036360,[[112835.7,7.547],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.37],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036409,[[112835.7,7.547],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.491],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036462,[[112835.7,7.547],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.531],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036513,[[112835.7,7.547],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.533],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036564,[[112835.7,7.525],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.532],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036615,[[112835.7,7.433],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,7.532],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036663,[[112835.7,7.433],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,8.33],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036719,[[112835.7,7.433],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,8.582],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036763,[[112835.7,7.424],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.1,0.002]],[[112835.8,8.507],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036879,[[112835.7,7.423],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.2,0.002]],[[112835.8,8.507],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036929,[[112835.7,7.445],[112835.6,0.023],[112835.5,0.012],[112835.4,0.015],[112835.2,0.002]],[[112835.8,8.507],[112835.9,0.001],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648036982,[[112835.7,7.448],[112835.6,0.021],[112835.5,0.012],[112835.4,0.015],[112835.2,0.002]],[[112835.8,8.505],[112835.9,0.002],[112836.1,0.005],[112836.4,0.003],[112836.6,0.001]]]
["binance-futures","BTCUSDT",1755648037037,[[112835.7,7.488],[112835.6,0.021],[112835.5,0.012],[112835.4,0.015],[112835.2,0.002]],[[112835.8,8.606],[112835.9,0.003],[112836.0,0.002],[112836.1,0.007],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037083,[[112835.7,7.487],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.607],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037188,[[112835.7,7.487],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.609],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037245,[[112835.7,7.387],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.609],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037298,[[112835.7,7.393],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.609],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037404,[[112835.7,7.415],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.429],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037615,[[112835.7,7.415],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.428],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037665,[[112835.7,7.415],[112835.6,0.021],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.43],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037716,[[112835.7,7.415],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.43],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037766,[[112835.7,7.393],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.429],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037819,[[112835.7,7.393],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.605],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037861,[[112835.7,7.393],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.605],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037923,[[112835.7,7.415],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,8.429],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648037976,[[112835.7,7.393],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.483],[112835.9,0.004],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038024,[[112835.7,7.393],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.485],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038121,[[112835.7,7.395],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.485],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038183,[[112835.7,7.395],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.493],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038235,[[112835.7,7.417],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.491],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038287,[[112835.7,7.418],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.491],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038337,[[112835.7,7.756],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.451],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038389,[[112835.7,7.754],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.431],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038443,[[112835.7,7.754],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.443],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038494,[[112835.7,7.775],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.443],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038598,[[112835.7,7.755],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.443],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038650,[[112835.7,7.531],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.443],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038702,[[112835.7,7.531],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.443],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038757,[[112835.7,7.509],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.43],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038805,[[112835.7,7.503],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.43],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038861,[[112835.7,7.503],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.431],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038915,[[112835.7,7.49],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.281],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648038964,[[112835.7,7.49],[112835.6,0.023],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.407],[112835.9,0.006],[112836.0,0.003],[112836.1,0.008],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648039016,[[112835.7,7.49],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.407],[112835.9,0.006],[112836.0,0.003],[112836.1,0.009],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648039061,[[112835.7,7.496],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.405],[112835.9,0.006],[112836.0,0.003],[112836.1,0.009],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648039167,[[112835.7,7.496],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.552],[112835.9,0.006],[112836.0,0.003],[112836.1,0.009],[112836.2,0.001]]]
["binance-futures","BTCUSDT",1755648039225,[[112835.7,7.462],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.552],[112835.9,0.006],[112836.0,0.003],[112836.1,0.009],[112836.2,0.905]]]
["binance-futures","BTCUSDT",1755648039276,[[112835.7,7.422],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.552],[112835.9,0.006],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039328,[[112835.7,7.422],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.627],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039379,[[112835.7,7.428],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.63],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039428,[[112835.7,7.41],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.628],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039483,[[112835.7,7.37],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,9.63],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.907]]]
["binance-futures","BTCUSDT",1755648039539,[[112835.7,4.839],[112835.6,0.024],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,10.534],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039592,[[112835.7,1.932],[112835.6,0.022],[112835.5,0.012],[112835.4,0.021],[112835.2,0.002]],[[112835.8,11.228],[112835.9,0.008],[112836.0,0.003],[112836.1,0.214],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039642,[[112835.7,1.097],[112835.6,0.022],[112835.5,0.012],[112835.4,0.023],[112835.2,0.002]],[[112835.8,12.898],[112835.9,0.008],[112836.0,0.003],[112836.1,0.14],[112836.2,0.003]]]
["binance-futures","BTCUSDT",1755648039693,[],[[112834.4,1.476],[112834.8,13.572],[112835.1,20.718],[112835.2,20.839],[112835.4,0.15]]]
["binance-futures","BTCUSDT",1755648039744,[[112828.4,1.447],[112828.2,0.002],[112828.1,0.002],[112827.8,0.005],[112825.6,0.001]],[[112828.5,24.622],[112828.8,0.002],[112828.9,0.502],[112829.0,11.0],[112829.1,0.276]]]
["binance-futures","BTCUSDT",1755648039795,[[112828.4,0.073],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,22.783],[112828.8,0.015],[112828.9,2.225],[112829.0,1.505],[112829.1,0.276]]]
["binance-futures","BTCUSDT",1755648039846,[[112828.4,0.075],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,22.327],[112828.8,0.015],[112828.9,1.261],[112829.0,1.505],[112829.1,0.258]]]
["binance-futures","BTCUSDT",1755648039897,[[112828.4,0.075],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,31.482],[112828.8,0.015],[112828.9,0.852],[112829.0,0.042],[112829.1,0.258]]]
["binance-futures","BTCUSDT",1755648039948,[[112828.4,0.066],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,32.658],[112828.8,0.004],[112828.9,0.85],[112829.0,0.042],[112829.1,0.258]]]
["binance-futures","BTCUSDT",1755648039999,[[112828.4,0.06],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,32.293],[112828.8,0.004],[112828.9,0.85],[112829.0,0.042],[112829.1,0.258]]]
["binance-futures","BTCUSDT",1755648040051,[[112828.4,0.056],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,32.219],[112828.6,0.002],[112828.8,0.004],[112828.9,0.852],[112829.0,0.042]]]
["binance-futures","BTCUSDT",1755648040101,[[112828.4,0.056],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,31.621],[112828.6,0.002],[112828.8,0.004],[112828.9,0.852],[112829.0,0.042]]]
["binance-futures","BTCUSDT",1755648040152,[[112828.4,0.058],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,31.617],[112828.6,0.002],[112828.8,0.004],[112828.9,0.852],[112829.0,0.042]]]
["binance-futures","BTCUSDT",1755648040203,[[112828.4,0.05],[112828.2,0.002],[112828.1,0.002],[112827.8,0.007],[112825.6,0.001]],[[112828.5,34.276],[112828.6,0.002],[112828.8,0.004],[112828.9,0.852],[112829.0,0.042]]]
["binance-futures","BTCUSDT",1755648040253,[[112827.9,0.558],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001]],[[112828.0,27.674],[112828.1,6.82],[112828.2,3.815],[112828.3,1.076],[112828.4,3.303]]]
["binance-futures","BTCUSDT",1755648040307,[[112827.9,0.558],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001],[112818.3,0.118]],[[112828.0,25.708],[112828.1,3.39],[112828.2,0.002],[112828.3,1.076],[112828.4,2.74]]]
["binance-futures","BTCUSDT",1755648040358,[[112827.9,0.56],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001]],[[112828.0,25.715],[112828.1,3.392],[112828.2,0.002],[112828.3,1.076],[112828.4,2.74]]]
["binance-futures","BTCUSDT",1755648040409,[[112827.9,0.562],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001],[112814.3,0.003]],[[112828.0,25.845],[112828.1,3.392],[112828.3,0.022],[112828.4,2.74],[112828.5,8.17]]]
["binance-futures","BTCUSDT",1755648040462,[[112827.9,0.562],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001],[112814.3,0.004]],[[112828.0,25.971],[112828.1,3.392],[112828.3,0.017],[112828.4,2.738],[112828.5,8.044]]]
["binance-futures","BTCUSDT",1755648040514,[[112827.9,0.562],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001],[112819.2,0.12]],[[112828.0,26.261],[112828.1,3.392],[112828.3,0.017],[112828.4,2.738],[112828.5,8.044]]]
["binance-futures","BTCUSDT",1755648040561,[[112827.9,0.563],[112827.8,0.005],[112827.3,0.002],[112825.6,0.001],[112819.2,0.002]],[[112828.0,26.27],[112828.1,2.496],[112828.3,0.017],[112828.4,2.74],[112828.5,8.044]]]
["binance-futures","BTCUSDT",1755648040617,[[112827.9,0.563],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112820.3,0.072]],[[112828.0,26.458],[112828.1,2.497],[112828.3,0.017],[112828.4,2.738],[112828.5,8.044]]]
["binance-futures","BTCUSDT",1755648040669,[[112827.9,0.563],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112821.5,0.044]],[[112828.0,26.506],[112828.1,2.497],[112828.3,0.017],[112828.4,2.74],[112828.5,7.967]]]
["binance-futures","BTCUSDT",1755648040720,[[112827.9,2.342],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,24.312],[112828.1,2.497],[112828.3,0.017],[112828.4,2.74],[112828.5,7.967]]]
["binance-futures","BTCUSDT",1755648040769,[[112827.9,2.342],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,24.279],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.131]]]
["binance-futures","BTCUSDT",1755648040823,[[112827.9,3.913],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.002]],[[112828.0,22.516],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.131]]]
["binance-futures","BTCUSDT",1755648040874,[[112827.9,2.342],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,23.712],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.129]]]
["binance-futures","BTCUSDT",1755648040924,[[112827.9,2.344],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,23.129],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.131]]]
["binance-futures","BTCUSDT",1755648040981,[[112827.9,0.566],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,24.476],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.129]]]
["binance-futures","BTCUSDT",1755648041032,[[112827.9,0.566],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,25.162],[112828.1,2.498],[112828.2,0.001],[112828.3,0.017],[112828.4,2.129]]]
["binance-futures","BTCUSDT",1755648041086,[[112827.9,0.566],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,26.431],[112828.1,2.497],[112828.4,2.128],[112833.0,0.002],[112833.1,1.331]]]
["binance-futures","BTCUSDT",1755648041140,[[112827.9,0.566],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,25.826],[112828.1,2.497],[112828.3,0.002],[112828.4,2.128],[112828.7,0.002]]]
["binance-futures","BTCUSDT",1755648041186,[[112827.9,0.566],[112827.8,0.006],[112827.3,0.002],[112825.6,0.001],[112825.0,0.004]],[[112828.0,26.448],[112828.1,2.497],[112828.3,0.002],[112828.4,2.128],[112828.5,7.905]]]
["binance-futures","BTCUSDT",1755648041244,[],[[112817.2,13.673],[112817.3,0.003],[112817.4,0.925],[112817.6,0.018],[112818.2,0.002]]]
["binance-futures","BTCUSDT",1755648041295,[[112817.1,7.466],[112815.8,0.002],[112814.6,0.001],[112814.4,0.002],[112814.3,0.003]],[[112817.2,13.788],[112817.3,0.582],[112817.4,0.003],[112817.9,0.002],[112818.2,0.002]]]
["binance-futures","BTCUSDT",1755648041345,[[112817.1,0.25],[112815.8,0.002],[112814.6,0.001],[112814.3,0.003]],[[112817.2,17.345],[112817.3,0.313],[112817.4,0.068],[112817.5,0.002],[112817.6,0.002]]]
["binance-futures","BTCUSDT",1755648041396,[[112817.1,0.25],[112815.8,0.002],[112814.6,0.001],[112814.3,0.003],[112812.6,0.002]],[[112817.2,17.475],[112817.3,0.313],[112817.4,0.068],[112817.5,0.002],[112817.6,0.002]]]
["binance-futures","BTCUSDT",1755648041448,[],[[112812.6,18.277],[112812.7,1.425],[112812.8,0.011],[112812.9,0.002],[112813.4,0.002]]]
["binance-futures","BTCUSDT",1755648041499,[[112812.5,0.074],[112810.5,0.046],[112810.1,0.002],[112809.3,0.044],[112808.3,0.072]],[[112812.6,18.075],[112812.7,1.469],[112812.8,0.011],[112812.9,0.002],[112813.4,0.002]]]
["binance-futures","BTCUSDT",1755648041550,[[112811.5,1.279],[112810.5,0.046],[112810.1,0.002],[112810.0,0.003],[112809.3,0.044]],[[112811.6,19.802],[112811.8,0.002],[112812.0,0.003],[112812.2,0.002],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648041601,[[112811.5,3.208],[112810.5,0.046],[112810.1,0.002],[112810.0,0.003],[112809.3,0.044]],[[112811.6,20.073],[112811.8,0.002],[112812.0,0.003],[112812.2,0.002],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648041653,[[112811.5,3.024],[112810.5,0.046],[112810.4,0.002],[112810.1,0.002],[112810.0,0.003]],[[112811.6,20.869],[112811.7,0.001],[112811.8,0.002],[112812.0,0.003],[112812.2,0.002]]]
["binance-futures","BTCUSDT",1755648041703,[[112811.5,4.314],[112811.4,0.001],[112810.5,0.046],[112810.1,0.002],[112810.0,0.003]],[[112811.6,19.897],[112811.7,0.001],[112811.8,0.002],[112812.0,0.003],[112812.2,0.002]]]
["binance-futures","BTCUSDT",1755648041754,[[112811.5,7.609],[112811.4,0.003],[112810.5,0.046],[112810.4,0.002],[112810.1,0.004]],[[112811.6,17.641],[112811.7,0.002],[112811.8,0.062],[112812.0,0.003],[112812.2,0.002]]]
["binance-futures","BTCUSDT",1755648041805,[[112811.5,7.598],[112811.4,0.003],[112810.5,0.046],[112810.4,0.002],[112810.1,0.004]],[[112811.6,16.248],[112811.7,0.002],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648041856,[[112811.5,7.598],[112811.4,0.003],[112810.5,0.046],[112810.4,0.002],[112810.1,0.004]],[[112811.6,16.256],[112811.7,0.002],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648041908,[[112811.5,7.247],[112811.4,0.003],[112810.5,0.046],[112810.4,0.002],[112810.1,0.004]],[[112811.6,23.892],[112811.7,0.002],[112811.8,0.062],[112811.9,0.904],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648041958,[[112811.5,7.249],[112811.4,0.003],[112810.5,0.046],[112810.4,0.002],[112810.1,0.004]],[[112811.6,24.923],[112811.7,0.002],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042008,[[112811.5,5.562],[112811.4,0.003],[112811.2,0.005],[112810.5,0.046],[112810.1,0.004]],[[112811.6,25.691],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003],[112814.0,0.002]]]
["binance-futures","BTCUSDT",1755648042061,[[112811.5,4.968],[112811.4,0.005],[112811.2,0.005],[112810.5,0.046],[112810.1,0.004]],[[112811.6,25.691],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042108,[[112811.5,5.563],[112811.4,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.705],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042218,[[112811.5,5.599],[112811.4,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.705],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042269,[[112811.5,5.557],[112811.4,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.674],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042321,[[112811.5,5.552],[112811.4,0.089],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.628],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042373,[[112811.5,5.552],[112811.4,0.089],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.646],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042423,[[112811.5,4.957],[112811.4,0.089],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,25.706],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042471,[[112811.5,2.103],[112811.4,0.087],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.6,26.388],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003],[112817.1,3.069]]]
["binance-futures","BTCUSDT",1755648042526,[[112811.4,0.098],[112811.3,0.004],[112811.2,0.005],[112810.5,0.046]],[[112811.5,25.773],[112811.6,10.676],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042578,[[112811.4,0.1],[112811.3,0.004],[112811.2,0.005],[112810.5,0.046],[112801.3,0.002]],[[112811.5,26.748],[112811.6,9.713],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042630,[[112811.4,0.1],[112811.3,0.004],[112811.2,0.005],[112810.5,0.046],[112803.3,0.002]],[[112811.5,26.957],[112811.6,9.406],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042680,[[112811.4,0.102],[112811.3,0.004],[112811.2,0.005],[112810.5,0.046]],[[112811.5,27.087],[112811.6,9.399],[112811.7,0.005],[112811.8,0.062],[112812.0,0.003]]]
["binance-futures","BTCUSDT",1755648042732,[[112811.4,0.102],[112811.3,0.004],[112811.2,0.005],[112810.5,0.046],[112802.4,0.118]],[[112811.5,26.482],[112811.6,9.399],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648042782,[[112811.4,0.102],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112802.4,0.118]],[[112811.5,26.676],[112811.6,9.322],[112811.7,0.005],[112811.8,0.062],[112831.6,1.031]]]
["binance-futures","BTCUSDT",1755648042833,[[112811.4,0.102],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,26.051],[112811.6,9.29],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648042884,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,23.882],[112811.6,9.29],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648042935,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,25.922],[112811.6,9.29],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648042987,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,24.686],[112811.6,9.163],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648043037,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,25.82],[112811.6,9.163],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648043085,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,25.82],[112811.6,9.163],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648043141,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,25.153],[112811.6,9.153],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648043193,[[112811.4,0.102],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,20.935],[112811.6,9.153],[112811.7,0.005],[112811.8,0.062],[112812.3,0.002]]]
["binance-futures","BTCUSDT",1755648043244,[[112811.4,1.234],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046]],[[112811.5,21.071],[112811.6,8.412],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043294,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,29.923],[112811.6,1.448],[112811.7,0.005],[112811.8,0.062],[112814.4,0.004]]]
["binance-futures","BTCUSDT",1755648043347,[[112811.4,0.102],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,27.701],[112811.6,1.448],[112811.7,0.005],[112811.8,0.062],[112814.4,0.004]]]
["binance-futures","BTCUSDT",1755648043400,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,27.656],[112811.6,1.448],[112811.7,0.005],[112811.8,0.062],[112814.4,0.004]]]
["binance-futures","BTCUSDT",1755648043451,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,28.356],[112811.6,1.43],[112811.7,0.005],[112811.8,0.062],[112814.4,0.004]]]
["binance-futures","BTCUSDT",1755648043502,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,28.906],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112812.2,0.02]]]
["binance-futures","BTCUSDT",1755648043552,[[112811.4,0.104],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,28.439],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112812.2,0.02]]]
["binance-futures","BTCUSDT",1755648043604,[[112811.4,0.105],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,28.958],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043656,[[112811.4,0.105],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,29.283],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112827.4,0.151]]]
["binance-futures","BTCUSDT",1755648043707,[[112811.4,0.105],[112811.3,0.002],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,27.927],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043761,[[112811.4,0.096],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,29.038],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043812,[[112811.4,0.096],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,28.738],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112816.6,0.12]]]
["binance-futures","BTCUSDT",1755648043865,[[112811.4,0.094],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,26.616],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043916,[[112811.4,0.096],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,26.618],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648043966,[[112811.4,3.15],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,26.616],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648044019,[[112811.4,5.531],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046]],[[112811.5,25.009],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044070,[[112811.4,8.428],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,20.238],[112811.6,1.429],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044122,[[112811.4,8.428],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.499],[112811.6,1.166],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044176,[[112811.4,8.428],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.511],[112811.6,1.166],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044227,[[112811.4,8.425],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.504],[112811.6,0.495],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044281,[[112811.4,8.425],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.508],[112811.6,0.495],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044333,[[112811.4,8.425],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.51],[112811.6,0.495],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044436,[[112811.4,8.425],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.507],[112811.6,0.495],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044486,[[112811.4,8.423],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.508],[112811.6,0.495],[112811.7,0.005],[112811.8,0.062],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044538,[[112811.4,8.173],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,18.51],[112811.6,0.495],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044589,[[112811.4,8.173],[112811.3,0.005],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,19.275],[112811.6,0.495],[112811.7,0.005],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648044640,[[112811.4,2.505],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046]],[[112811.5,20.256],[112811.6,0.56],[112811.7,0.005],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648044691,[[112811.4,2.505],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112795.1,0.12]],[[112811.5,20.733],[112811.6,0.318],[112811.7,0.005],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648044741,[[112811.4,2.503],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112795.1,0.002]],[[112811.5,20.734],[112811.6,0.318],[112811.7,0.005],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648044793,[[112811.4,3.095],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112795.1,0.002]],[[112811.5,20.657],[112811.6,0.318],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648044844,[[112811.4,4.013],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112802.7,0.161]],[[112811.5,19.267],[112811.6,0.318],[112811.7,0.005],[112811.8,0.06],[112811.9,0.006]]]
["binance-futures","BTCUSDT",1755648044896,[[112811.4,3.981],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,19.267],[112811.6,0.426],[112811.7,0.005],[112811.8,0.06],[112811.9,0.006]]]
["binance-futures","BTCUSDT",1755648044945,[[112811.4,4.015],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,19.267],[112811.6,0.426],[112811.7,0.005],[112811.8,0.06],[112811.9,0.006]]]
["binance-futures","BTCUSDT",1755648044998,[[112811.4,4.6],[112811.3,0.003],[112811.2,0.005],[112810.5,0.046],[112810.4,0.002]],[[112811.5,19.266],[112811.6,0.426],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045049,[[112811.4,4.6],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,19.266],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045100,[[112811.4,6.402],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,19.266],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045149,[[112811.4,6.402],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,19.266],[112811.6,0.319],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045204,[[112811.4,7.282],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,19.266],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045254,[[112811.4,7.549],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,19.442],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648045306,[[112811.4,7.597],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.519],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045355,[[112811.4,7.597],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.513],[112811.6,0.427],[112811.7,0.005],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045404,[[112811.4,7.597],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.419],[112811.6,0.427],[112811.7,0.005],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045459,[[112811.4,7.559],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.427],[112811.6,0.427],[112811.7,0.005],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045510,[[112811.4,7.309],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.44],[112811.6,0.427],[112811.7,0.005],[112811.8,0.061],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648045561,[[112811.4,7.307],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.365],[112811.6,0.427],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045602,[[112811.4,7.307],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.375],[112811.6,0.427],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045670,[[112811.4,7.267],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,16.405],[112811.6,0.427],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045720,[[112811.4,3.849],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,18.083],[112811.6,0.427],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045772,[[112811.4,3.849],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,18.083],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045824,[[112811.4,6.607],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.103],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045876,[[112811.4,6.616],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.112],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045924,[[112811.4,6.368],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.112],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648045977,[[112811.4,6.368],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.097],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046026,[[112811.4,8.113],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.11],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648046079,[[112811.4,8.113],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.118],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046133,[[112811.4,8.108],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.118],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046184,[[112811.4,8.11],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.118],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046230,[[112811.4,8.11],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.299],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046287,[[112811.4,8.11],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.3],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046339,[[112811.4,8.11],[112811.3,0.009],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.301],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046390,[[112811.4,8.036],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.298],[112811.6,0.67],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046489,[[112811.4,8.036],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.046]],[[112811.5,17.297],[112811.6,0.668],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046544,[[112811.4,8.036],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,17.411],[112811.6,0.712],[112811.7,0.009],[112811.8,0.965],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046590,[[112811.4,4.709],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.358],[112811.6,0.668],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046649,[[112811.4,5.281],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.435],[112811.6,0.668],[112811.7,0.025],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648046700,[[112811.4,2.931],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.455],[112811.6,0.668],[112811.7,0.025],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648046750,[[112811.4,1.816],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.45],[112811.6,0.668],[112811.7,0.007],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648046802,[[112811.4,1.807],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.377],[112811.6,0.668],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046856,[[112811.4,3.72],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.337],[112811.6,0.668],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046906,[[112811.4,4.036],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.317],[112811.6,0.668],[112811.7,0.007],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648046959,[[112811.4,4.315],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.317],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047011,[[112811.4,4.021],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.318],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047061,[[112811.4,4.412],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,17.409],[112811.6,0.668],[112811.7,0.912],[112811.8,0.061],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047114,[[112811.4,4.412],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.312],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047163,[[112811.4,4.414],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,17.407],[112811.6,0.668],[112811.7,0.93],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047219,[[112811.4,2.897],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.311],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047269,[[112811.4,2.857],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.312],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047319,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.62],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047369,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.624],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047422,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.665],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047528,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.676],[112811.6,0.668],[112811.7,0.026],[112811.8,0.061],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047581,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.466],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047631,[[112811.4,3.45],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.326],[112811.6,0.668],[112811.7,0.026],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047686,[[112811.4,3.452],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.29],[112811.6,0.668],[112811.7,0.008],[112811.8,0.063],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047737,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.381],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648047787,[[112811.4,1.811],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.503],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047842,[[112811.4,1.253],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.999],[112811.6,0.668],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047894,[[112811.4,1.253],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,18.826],[112811.6,0.954],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047946,[[112811.4,1.255],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.998],[112811.6,0.954],[112811.7,0.008],[112811.8,0.061],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648047996,[[112811.4,1.255],[112811.3,0.007],[112811.2,0.005],[112811.1,0.003],[112810.5,0.002]],[[112811.5,19.504],[112811.6,0.945],[112811.7,0.007],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648048049,[[112811.4,1.255],[112811.3,0.013],[112811.2,0.005],[112811.1,0.005],[112810.5,0.002]],[[112811.5,19.999],[112811.6,0.946],[112811.7,0.007],[112811.8,0.06],[112811.9,0.002]]]
["binance-futures","BTCUSDT",1755648048102,[[112811.4,1.255],[112811.3,0.013],[112811.2,0.005],[112811.1,0.005],[112810.5,0.002]],[[112811.5,20.079],[112811.6,0.946],[112811.7,0.007],[112811.8,0.06],[112811.9,0.004]]]
["binance-futures","BTCUSDT",1755648048153,[],[[112801.8,14.945],[112802.1,6.959],[112802.2,6.843],[112802.4,0.01],[112802.5,13.654]]]
["binance-futures","BTCUSDT",1755648048205,[[112801.7,0.058],[112800.0,0.266],[112796.5,0.006],[112795.9,0.004],[112795.3,0.002]],[[112801.8,16.387],[112801.9,0.002],[112802.0,0.413],[112802.1,5.396],[112802.2,0.002]]]
["binance-futures","BTCUSDT",1755648048255,[[112801.7,0.06],[112800.4,0.005],[112800.0,0.266],[112796.5,0.006],[112795.9,0.002]],[[112801.8,19.299],[112801.9,0.002],[112802.0,1.846],[112802.1,0.002],[112804.9,2.526]]]
["binance-futures","BTCUSDT",1755648048306,[[112801.7,0.062],[112800.4,0.005],[112800.0,0.266],[112796.5,0.006],[112795.9,0.002]],[[112801.8,18.467],[112801.9,0.002],[112802.0,0.921],[112802.1,0.004],[112802.7,0.006]]]
["binance-futures","BTCUSDT",1755648048357,[[112800.0,0.241],[112799.4,0.002],[112798.7,0.002],[112798.3,0.014],[112796.5,0.006]],[[112800.1,25.337],[112800.2,1.436],[112800.4,0.004],[112800.5,1.063],[112800.8,0.002]]]
["binance-futures","BTCUSDT",1755648048408,[[112800.0,0.227],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,33.498],[112800.2,1.436],[112800.3,0.002],[112800.4,0.004],[112800.5,1.063]]]
["binance-futures","BTCUSDT",1755648048459,[[112800.0,0.229],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.717],[112800.2,1.436],[112800.3,0.002],[112800.4,0.004],[112800.5,1.063]]]
["binance-futures","BTCUSDT",1755648048510,[[112800.0,0.228],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.788],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112800.5,0.005]]]
["binance-futures","BTCUSDT",1755648048564,[[112800.0,0.228],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.612],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112801.6,0.002]]]
["binance-futures","BTCUSDT",1755648048617,[[112800.0,0.228],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.833],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112801.5,0.572]]]
["binance-futures","BTCUSDT",1755648048668,[[112800.0,0.228],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.851],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648048720,[[112800.0,0.228],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.853],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648048771,[[112800.0,0.225],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004],[112796.5,0.006]],[[112800.1,34.858],[112800.2,1.438],[112800.3,0.002],[112800.4,0.002],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648048875,[[112800.0,0.226],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,34.169],[112800.2,1.44],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648048925,[[112800.0,0.208],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,33.913],[112800.2,1.44],[112800.3,0.003],[112800.4,0.003],[112804.0,0.001]]]
["binance-futures","BTCUSDT",1755648048971,[[112800.0,0.971],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,28.377],[112800.2,1.398],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049028,[[112800.0,0.861],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,28.377],[112800.2,1.398],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049079,[[112800.0,0.287],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,28.982],[112800.2,1.398],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049130,[[112800.0,0.247],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,28.382],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049182,[[112800.0,0.203],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.56],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049233,[[112800.0,0.203],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.561],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.8,0.375]]]
["binance-futures","BTCUSDT",1755648049284,[[112800.0,0.203],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.561],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.8,0.375]]]
["binance-futures","BTCUSDT",1755648049335,[[112800.0,0.185],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.703],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049386,[[112800.0,0.183],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.56],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049437,[[112800.0,0.183],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.559],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049487,[[112800.0,0.183],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,29.56],[112800.2,1.416],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049540,[[112800.0,0.182],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,30.224],[112800.2,1.418],[112800.3,0.003],[112800.4,0.003],[112801.2,0.002]]]
["binance-futures","BTCUSDT",1755648049593,[[112800.0,0.182],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,30.226],[112800.2,1.418],[112800.3,0.03],[112800.4,0.005],[112825.6,0.002]]]
["binance-futures","BTCUSDT",1755648049643,[[112800.0,0.182],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,30.224],[112800.2,1.418],[112800.3,0.03],[112800.4,0.003],[112802.9,0.182]]]
["binance-futures","BTCUSDT",1755648049699,[[112800.0,0.139],[112799.9,0.009],[112798.7,0.002],[112798.3,0.014],[112798.2,0.004]],[[112800.1,30.224],[112800.2,1.418],[112800.3,0.03],[112800.4,0.005],[112802.9,0.182]]]
["binance-futures","BTCUSDT",1755648049801,[],[[112796.6,20.974],[112796.9,1.975],[112797.0,18.336],[112797.2,0.002],[112797.6,0.002]]]
["binance-futures","BTCUSDT",1755648049852,[[112792.3,0.013],[112791.9,0.002],[112791.6,0.001],[112790.9,0.004],[112789.7,0.002]],[[112792.4,21.569],[112792.5,0.006],[112792.6,0.001],[112792.8,0.125],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648049903,[[112792.3,0.015],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002],[112789.7,0.002]],[[112792.4,20.046],[112792.5,0.006],[112792.6,0.001],[112793.0,0.002],[112793.3,0.004]]]
["binance-futures","BTCUSDT",1755648049954,[[112792.3,0.015],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002],[112789.7,0.002]],[[112792.4,23.666],[112792.5,0.006],[112792.6,0.001],[112793.0,0.002],[112794.2,0.004]]]
["binance-futures","BTCUSDT",1755648050006,[[112792.3,0.017],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002],[112789.7,0.002]],[[112792.4,22.746],[112792.5,0.008],[112792.6,0.001],[112793.0,0.002],[112794.2,0.004]]]
["binance-futures","BTCUSDT",1755648050054,[[112792.3,7.76],[112792.2,0.002],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,11.065],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050107,[[112792.3,7.76],[112792.2,0.003],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,10.948],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050158,[[112792.3,7.447],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,10.979],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050209,[[112792.3,7.447],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,11.173],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050260,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,11.25],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050365,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.366],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050417,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.366],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050521,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.46],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050573,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.46],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050625,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.461],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050680,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.47],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050730,[[112792.3,7.449],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,9.483],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050781,[[112792.3,6.815],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,17.188],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050835,[[112792.3,6.815],[112792.2,0.001],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,17.188],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050938,[[112792.3,6.815],[112792.2,0.003],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,17.188],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648050991,[[112792.3,6.815],[112792.2,0.003],[112791.9,0.002],[112791.6,0.001],[112790.9,0.002]],[[112792.4,17.189],[112792.5,0.009],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648051043,[[112792.3,6.814],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,17.181],[112792.5,0.01],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648051091,[[112792.3,7.784],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,17.172],[112792.5,0.01],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648051147,[[112792.3,7.784],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,17.172],[112792.5,0.01],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648051198,[[112792.3,7.824],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,17.174],[112792.5,0.01],[112792.6,0.001],[112793.0,0.002],[112793.1,0.012]]]
["binance-futures","BTCUSDT",1755648051249,[[112792.3,7.826],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,13.582],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051301,[[112792.3,7.826],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,13.587],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051404,[[112792.3,7.826],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,13.586],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051455,[[112792.3,4.292],[112792.2,0.006],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,13.586],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051507,[[112792.3,3.699],[112792.2,0.004],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,14.357],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051559,[[112792.3,3.699],[112792.2,0.004],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,14.496],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051611,[[112792.3,3.699],[112792.2,0.004],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,13.592],[112792.5,0.01],[112792.6,0.001],[112792.9,0.001],[112793.0,0.004]]]
["binance-futures","BTCUSDT",1755648051662,[[112792.3,0.02],[112792.2,0.004],[112792.0,0.003],[112791.9,0.002],[112791.6,0.001]],[[112792.4,17.264],[112792.5,0.075],[112792.6,0.001],[112792.9,0.001],[112793.0,0.002]]]
["binance-futures","BTCUSDT",1755648051713,[],[[112784.4,8.458],[112784.5,2.396],[112784.8,0.001],[112785.0,0.157],[112785.2,0.457]]]
["binance-futures","BTCUSDT",1755648051764,[[112784.3,6.933],[112784.1,0.002],[112782.4,0.174],[112781.7,0.002],[112781.1,0.002]],[[112784.4,7.542],[112784.5,0.001],[112784.8,0.001],[112785.0,0.006],[112785.1,0.004]]]
["binance-futures","BTCUSDT",1755648051815,[[112787.9,26.385],[112787.8,1.096],[112787.2,1.477],[112786.9,0.002],[112786.8,0.001]],[[112788.0,3.449],[112788.4,0.004],[112788.5,0.114],[112789.5,0.002],[112789.6,0.004]]]
["binance-futures","BTCUSDT",1755648051866,[[112794.0,0.041],[112793.4,0.002],[112793.0,4.578],[112792.7,0.003],[112792.5,0.001]],[[112794.1,0.062],[112794.7,0.002],[112795.1,0.039],[112795.3,0.002],[112795.6,0.168]]]
["binance-futures","BTCUSDT",1755648051917,[[112811.8,25.677],[112811.7,0.002],[112811.2,0.002],[112810.9,0.711],[112810.6,0.002]],[[112811.9,3.833],[112812.0,0.307],[112812.2,0.057],[112812.4,0.077],[112812.5,0.009]]]
["binance-futures","BTCUSDT",1755648051968,[[112811.8,25.755],[112811.7,0.002],[112811.2,0.002],[112810.8,0.002],[112810.6,0.002]],[[112811.9,1.358],[112812.0,0.237],[112812.2,0.002],[112812.5,0.009],[112812.6,0.004]]]
["binance-futures","BTCUSDT",1755648052019,[[112814.4,24.05],[112814.0,2.321],[112813.9,10.323],[112813.8,0.002],[112812.7,0.002]],[[112814.5,0.152],[112815.0,0.001],[112815.2,0.032],[112817.0,0.002],[112818.8,0.002]]]
["binance-futures","BTCUSDT",1755648052070,[[112814.9,14.156],[112814.8,0.003],[112814.5,0.419],[112814.4,0.003],[112814.0,0.039]],[[112815.0,1.273],[112815.2,0.189],[112815.3,0.003],[112817.0,0.002],[112817.1,0.006]]]
["binance-futures","BTCUSDT",1755648052122,[[112814.9,14.765],[112814.8,0.003],[112814.6,0.002],[112814.4,0.002],[112814.0,0.039]],[[112815.0,0.248],[112815.2,0.002],[112815.3,0.001],[112817.0,0.002],[112817.1,0.006]]]
["binance-futures","BTCUSDT",1755648052173,[[112814.9,11.922],[112814.8,0.003],[112814.4,0.002],[112814.0,0.039]],[[112815.0,3.699],[112815.2,0.002],[112815.3,0.001],[112817.0,0.002],[112817.1,0.006]]]
["binance-futures","BTCUSDT",1755648052225,[[112814.9,11.922],[112814.8,0.003],[112814.4,0.002],[112814.0,0.039],[112803.7,0.421]],[[112815.0,2.954],[112815.2,0.002],[112815.3,0.001],[112817.0,0.002],[112817.1,0.006]]]
["binance-futures","BTCUSDT",1755648052274,[[112814.9,11.917],[112814.8,0.003],[112814.4,0.002],[112814.0,0.039],[112811.3,0.005]],[[112815.0,2.297],[112815.2,0.002],[112815.3,0.001],[112817.0,0.002],[112817.1,0.006]]]
["binance-futures","BTCUSDT",1755648052329,[[112814.9,12.514],[112814.8,0.003],[112814.4,0.002],[112814.0,0.039],[112811.3,0.005]],[[112815.0,0.168],[112815.2,0.002],[112815.3,0.06],[112815.4,0.002],[112817.0,0.002]]]
["binance-futures","BTCUSDT",1755648052379,[[112821.2,28.401],[112821.1,1.059],[112821.0,0.004],[112820.6,0.862],[112820.5,0.08]],[[112821.7,0.081],[112821.8,0.003],[112823.3,0.41],[112824.3,0.002],[112827.0,0.002]]]
["binance-futures","BTCUSDT",1755648052430,[[112825.6,3.365],[112824.2,0.17],[112823.8,0.692],[112823.6,0.225],[112823.2,2.253]],[[112826.5,0.005],[112827.0,0.002],[112827.7,0.002],[112828.3,0.002],[112829.6,0.001]]]
["binance-futures","BTCUSDT",1755648052481,[[112838.6,13.097],[112838.2,1.202],[112838.1,3.901],[112838.0,2.791],[112837.3,0.002]],[[112838.7,5.794],[112839.0,0.001],[112839.3,0.002],[112839.9,1.298],[112840.5,0.002]]]
["binance-futures","BTCUSDT",1755648052532,[[112842.5,2.607],[112842.2,0.01],[112839.8,3.273],[112839.6,3.961],[112839.1,1.475]],[[112845.0,0.063],[112845.7,0.002],[112848.5,0.002],[112848.8,0.001],[112849.5,0.002]]]
["binance-futures","BTCUSDT",1755648052583,[[112842.8,0.609],[112842.5,5.663],[112842.2,0.076],[112841.6,0.066],[112841.3,4.801]],[[112843.9,0.005],[112845.0,0.063],[112848.8,0.001],[112849.5,0.002],[112851.3,0.004]]]
["binance-futures","BTCUSDT",1755648052634,[[112849.9,5.463],[112849.6,0.575],[112849.4,0.921],[112849.0,1.294],[112847.6,0.698]],[[112850.0,0.002],[112850.6,0.001],[112851.3,0.004],[112856.0,0.002],[112857.9,0.003]]]
["binance-futures","BTCUSDT",1755648052685,[[112851.8,5.91],[112851.4,4.652],[112851.3,3.014],[112851.2,1.029],[112851.0,0.718]],[[112851.9,0.004],[112855.5,0.177],[112856.0,0.002],[112857.9,0.005],[112858.3,0.002]]]
["binance-futures","BTCUSDT",1755648052735,[[112851.9,0.927],[112851.8,9.181],[112851.4,4.652],[112851.3,3.014],[112851.2,3.528]],[[112855.4,0.038],[112856.0,0.002],[112857.9,0.005],[112858.3,0.002],[112859.9,0.002]]]
["binance-futures","BTCUSDT",1755648052788,[[112855.9,0.996],[112855.6,9.135],[112855.4,14.466],[112855.3,6.946],[112854.8,2.124]],[[112857.9,0.003],[112858.3,0.002],[112859.9,0.002],[112861.9,0.002],[112862.7,0.01]]]
["binance-futures","BTCUSDT",1755648052840,[[112858.9,1.349],[112858.2,1.033],[112856.5,0.992],[112856.0,1.58],[112855.9,1.995]],[[112859.6,0.322],[112859.9,0.002],[112861.9,0.002],[112862.2,0.046],[112862.7,0.01]]]
["binance-futures","BTCUSDT",1755648052890,[[112858.9,8.982],[112858.2,1.033],[112857.7,0.563],[112857.2,0.3],[112857.1,1.134]],[[112860.5,0.001],[112861.9,0.002],[112862.2,0.046],[112863.0,0.006],[112868.1,0.003]]]
["binance-futures","BTCUSDT",1755648052941,[[112865.0,5.676],[112864.9,0.402],[112864.6,0.402],[112864.5,6.611],[112864.3,1.843]],[[112868.1,0.002],[112868.8,0.392],[112871.0,0.003],[112871.1,0.064],[112872.2,0.003]]]
["binance-futures","BTCUSDT",1755648052992,[[112868.0,0.046],[112865.0,5.88],[112864.9,0.402],[112864.6,0.402],[112864.5,6.611]],[[112868.9,0.005],[112869.0,0.002],[112870.1,0.002],[112871.2,0.002],[112872.4,0.002]]]
["binance-futures","BTCUSDT",1755648053043,[[112868.7,18.065],[112868.4,0.712],[112868.3,3.222],[112868.2,0.216],[112867.9,0.216]],[[112868.9,0.005],[112869.0,0.002],[112870.1,0.002],[112871.2,0.002],[112872.4,0.002]]]
["binance-futures","BTCUSDT",1755648053094,[[112868.7,32.316],[112868.4,0.712],[112868.3,7.635],[112868.2,0.658],[112868.0,0.678]],[[112869.0,0.002],[112869.9,0.005],[112871.2,0.002],[112875.2,0.007],[112876.6,0.001]]]
["binance-futures","BTCUSDT",1755648053144,[[112873.1,5.402],[112872.9,1.313],[112872.7,2.265],[112872.5,0.008],[112871.5,0.01]],[[112874.2,0.004],[112874.8,0.289],[112874.9,1.311],[112875.2,0.008],[112875.8,0.005]]]
["binance-futures","BTCUSDT",1755648053196,[[112874.5,5.777],[112873.4,10.389],[112873.1,6.767],[112872.9,1.316],[112872.7,2.265]],[[112874.8,0.018],[112874.9,1.311],[112875.2,0.008],[112875.8,0.005],[112879.5,0.001]]]
["binance-futures","BTCUSDT",1755648053247,[[112874.8,7.643],[112874.7,6.264],[112874.5,17.513],[112874.2,0.001],[112874.1,0.929]],[[112874.9,1.692],[112875.2,0.002],[112875.8,0.005],[112878.4,0.005],[112879.2,0.002]]]
["binance-futures","BTCUSDT",1755648053298,[[112874.8,28.514],[112874.7,10.468],[112874.6,6.786],[112874.5,13.812],[112874.2,0.002]],[[112874.9,2.452],[112875.2,0.002],[112875.8,0.005],[112878.4,0.005],[112879.2,0.002]]]
["binance-futures","BTCUSDT",1755648053349,[[112874.8,22.759],[112874.7,0.001],[112874.6,1.536],[112874.5,0.834],[112874.4,0.002]],[[112874.9,2.753],[112875.2,0.002],[112875.8,0.004],[112877.9,0.002],[112878.4,0.005]]]
["binance-futures","BTCUSDT",1755648053400,[[112878.5,0.97],[112878.4,1.027],[112878.2,0.361],[112877.7,0.13],[112877.3,0.003]],[[112891.7,0.01],[112909.8,0.041],[112910.4,0.255],[112911.2,1.321],[112914.3,0.041]]]
["binance-futures","BTCUSDT",1755648053451,[[112881.5,0.586],[112881.1,4.572],[112880.8,0.271],[112879.9,0.586],[112878.5,0.758]],[[112882.9,1.048],[112893.3,0.306],[112894.6,0.401],[112895.3,0.004],[112902.7,0.002]]]
["binance-futures","BTCUSDT",1755648053502,[[112882.8,1.252],[112881.5,1.739],[112881.1,4.662],[112880.8,0.271],[112880.5,0.206]],[[112882.9,1.048],[112884.8,0.002],[112891.3,0.086],[112891.4,0.002],[112891.9,0.001]]]
["binance-futures","BTCUSDT",1755648053553,[[112886.2,2.264],[112883.2,0.099],[112882.8,1.252],[112881.5,1.751],[112881.1,4.662]],[[112886.8,0.001],[112888.1,0.006],[112891.3,0.086],[112891.4,0.002],[112891.6,0.234]]]
["binance-futures","BTCUSDT",1755648053604,[[112886.2,16.542],[112886.0,1.828],[112885.5,0.402],[112885.3,0.402],[112885.2,0.402]],[[112886.3,1.114],[112886.8,0.001],[112887.2,0.003],[112888.1,0.002],[112891.2,0.046]]]
["binance-futures","BTCUSDT",1755648053655,[[112886.2,28.857],[112886.0,2.414],[112885.5,0.402],[112885.3,0.402],[112885.2,0.402]],[[112886.3,0.154],[112887.2,0.003],[112888.1,0.002],[112891.2,0.046],[112891.3,0.002]]]
["binance-futures","BTCUSDT",1755648053706,[[112886.2,35.769],[112886.0,3.314],[112885.6,0.382],[112885.5,0.402],[112885.3,0.402]],[[112887.2,0.003],[112887.8,0.323],[112888.1,0.002],[112891.2,0.046],[112891.3,0.002]]]
["binance-futures","BTCUSDT",1755648053757,[[112888.1,2.432],[112886.2,36.586],[112886.0,3.314],[112885.6,0.382],[112885.5,0.402]],[[112890.2,0.002],[112891.2,0.046],[112891.3,0.002],[112894.2,1.49],[112894.4,0.012]]]
["binance-futures","BTCUSDT",1755648053808,[[112888.1,8.299],[112887.9,5.842],[112887.8,0.712],[112887.7,1.44],[112886.2,37.665]],[[112890.2,0.002],[112891.2,0.046],[112891.3,0.005],[112894.2,1.49],[112894.4,0.012]]]
["binance-futures","BTCUSDT",1755648053859,[[112888.2,1.848],[112888.1,8.725],[112888.0,0.893],[112887.9,7.388],[112887.8,2.346]],[[112890.2,0.002],[112891.2,0.002],[112891.3,0.005],[112894.2,1.49],[112894.4,0.012]]]
["binance-futures","BTCUSDT",1755648053910,[[112888.2,13.649],[112888.1,8.94],[112888.0,1.108],[112887.9,8.042],[112887.8,4.189]],[[112890.2,0.002],[112891.2,0.002],[112891.3,0.005],[112893.8,0.014],[112894.2,1.49]]]
["binance-futures","BTCUSDT",1755648053961,[[112889.9,6.012],[112889.6,0.055],[112888.2,18.932],[112888.1,21.259],[112887.9,1.812]],[[112890.0,0.144],[112890.2,0.002],[112890.5,0.073],[112891.2,0.002],[112891.3,0.005]]]
["binance-futures","BTCUSDT",1755648054012,[[112889.9,6.723],[112889.6,0.055],[112888.2,18.66],[112888.1,17.982],[112888.0,0.001]],[[112890.0,0.062],[112890.2,0.002],[112890.5,0.073],[112891.2,0.002],[112891.3,0.005]]]
["binance-futures","BTCUSDT",1755648054062,[[112894.1,5.012],[112890.8,0.055],[112890.7,1.089],[112890.1,0.401],[112889.9,14.034]],[[112905.4,0.003],[112907.8,0.07],[112916.4,0.009],[112916.5,1.046],[112918.7,0.133]]]
["binance-futures","BTCUSDT",1755648054114,[[112894.1,17.283],[112893.8,0.215],[112893.7,0.215],[112893.5,0.215],[112893.1,0.215]],[[112894.2,0.729],[112896.2,0.005],[112897.5,1.245],[112899.9,0.006],[112903.0,0.001]]]
["binance-futures","BTCUSDT",1755648054165,[[112894.1,17.233],[112893.8,0.215],[112893.7,0.215],[112893.5,0.215],[112893.1,0.215]],[[112894.2,0.005],[112894.7,1.146],[112896.2,0.005],[112897.5,1.245],[112898.3,0.001]]]
["binance-futures","BTCUSDT",1755648054217,[[112894.1,29.86],[112894.0,0.095],[112893.8,0.055],[112893.7,0.927],[112893.6,0.001]],[[112894.2,3.185],[112894.7,1.146],[112894.8,0.002],[112895.7,0.001],[112896.2,0.005]]]
["binance-futures","BTCUSDT",1755648054268,[[112894.1,20.748],[112894.0,0.005],[112893.6,0.001]],[[112894.2,1.16],[112894.3,0.001],[112894.7,1.148],[112894.8,0.002],[112895.0,0.004]]]
["binance-futures","BTCUSDT",1755648054320,[[112894.1,17.343],[112894.0,0.005],[112893.7,0.002],[112893.6,0.003],[112892.6,0.004]],[[112894.2,0.438],[112894.3,0.001],[112894.7,1.148],[112895.0,0.004],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648054371,[[112894.1,15.858],[112894.0,0.005],[112893.9,0.002],[112893.6,0.003],[112892.9,0.002]],[[112894.2,0.624],[112894.3,0.001],[112894.7,1.146],[112894.8,0.002],[112895.0,0.004]]]
["binance-futures","BTCUSDT",1755648054421,[[112894.1,16.463],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.337],[112894.3,0.001],[112894.6,0.002],[112894.7,1.115],[112895.0,0.004]]]
["binance-futures","BTCUSDT",1755648054472,[[112894.1,16.511],[112894.0,0.005],[112893.6,0.001],[112892.9,0.002],[112891.0,0.002]],[[112894.2,2.821],[112894.3,0.001],[112894.6,0.002],[112894.7,1.115],[112894.8,0.002]]]
["binance-futures","BTCUSDT",1755648054524,[[112894.1,12.851],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,2.905],[112894.3,0.001],[112894.6,0.002],[112894.7,1.115],[112894.8,0.002]]]
["binance-futures","BTCUSDT",1755648054575,[[112894.1,13.448],[112894.0,0.005],[112893.6,0.001],[112892.9,0.002],[112891.0,0.002]],[[112894.2,1.969],[112894.3,0.001],[112894.6,0.002],[112894.7,1.115],[112900.5,0.001]]]
["binance-futures","BTCUSDT",1755648054627,[[112894.1,14.059],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,0.932],[112894.3,0.001],[112894.6,0.002],[112894.7,1.115],[112894.8,0.002]]]
["binance-futures","BTCUSDT",1755648054678,[[112894.1,14.059],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,0.932],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054732,[[112894.1,12.849],[112894.0,0.005],[112893.6,0.001],[112892.9,0.002],[112891.0,0.002]],[[112894.2,2.568],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054783,[[112894.1,12.769],[112894.0,0.005],[112893.6,0.001],[112892.9,0.002],[112891.0,0.002]],[[112894.2,1.021],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054834,[[112894.1,12.74],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,2.738],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054885,[[112894.1,13.341],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,2.665],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054938,[[112894.1,13.341],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,4.578],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648054989,[[112894.1,13.344],[112894.0,0.005],[112893.6,0.001],[112892.9,0.004],[112891.0,0.002]],[[112894.2,3.499],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055040,[[112894.1,13.719],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.841],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055091,[[112894.1,13.725],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.759],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055142,[[112894.1,13.725],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.726],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055193,[[112894.1,14.506],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.771],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055243,[[112894.1,14.485],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.002]],[[112894.2,0.764],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055296,[[112894.1,14.471],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.761],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055403,[[112894.1,14.471],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.763],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055454,[[112894.1,14.482],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.754],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055558,[[112894.1,13.897],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,0.759],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055609,[[112894.1,12.684],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.876],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055660,[[112894.1,13.29],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.61],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055711,[[112894.1,12.685],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.61],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055762,[[112894.1,12.685],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.61],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055813,[[112894.1,12.679],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.61],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055864,[[112894.1,12.679],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.731],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055917,[[112894.1,12.679],[112894.0,0.005],[112893.8,0.002],[112893.6,0.001],[112892.9,0.004]],[[112894.2,1.804],[112894.3,0.001],[112894.4,0.002],[112894.6,0.002],[112894.7,1.115]]]
["binance-futures","BTCUSDT",1755648055967,[[112905.4,13.446],[112905.3,0.005],[112905.2,0.714],[112905.1,0.002],[112904.9,0.002]],[[112905.5,3.286],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.4,0.004]]]
["binance-futures","BTCUSDT",1755648056018,[[112905.4,12.164],[112905.3,0.005],[112905.2,0.002],[112905.1,0.002],[112904.9,0.002]],[[112905.5,2.572],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056069,[[112905.4,12.414],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002]],[[112905.5,2.532],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056121,[[112905.4,11.946],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112896.3,0.002]],[[112905.5,2.997],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056168,[[112905.4,13.162],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112896.3,0.002]],[[112905.5,1.443],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056224,[[112905.4,13.162],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,2.419],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056271,[[112905.4,11.955],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,3.311],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056329,[[112905.4,0.984],[112905.3,0.003],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,9.551],[112905.6,0.002],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056381,[[112905.4,5.797],[112905.3,0.003],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,5.662],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056431,[[112905.4,5.281],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,5.644],[112905.6,0.002],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056485,[[112905.4,5.458],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,5.649],[112905.6,0.002],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056536,[[112905.4,5.458],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,5.82],[112905.6,0.002],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056587,[[112905.4,5.452],[112905.3,0.005],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,5.469],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056638,[[112905.4,5.714],[112905.3,0.003],[112905.2,0.002],[112904.9,0.002],[112899.3,0.001]],[[112905.5,7.202],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056689,[[112905.4,5.723],[112905.3,0.003],[112905.2,0.002],[112904.9,0.002],[112901.3,0.001]],[[112905.5,7.204],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056740,[[112905.4,5.725],[112905.3,0.003],[112905.2,0.002],[112904.9,0.002],[112901.3,0.001]],[[112905.5,6.736],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056791,[[112905.4,5.725],[112905.3,0.003],[112905.2,0.002],[112901.3,0.001]],[[112905.5,6.745],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056844,[[112905.4,5.685],[112905.3,0.003],[112905.2,0.002],[112901.3,0.001],[112889.7,0.853]],[[112905.5,5.695],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056898,[[112905.4,5.685],[112905.3,0.003],[112905.2,0.002],[112901.3,0.001],[112889.8,0.792]],[[112905.5,5.695],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648056951,[[112905.4,5.435],[112905.3,0.003],[112905.2,0.002],[112901.3,0.001],[112890.0,0.006]],[[112905.5,5.602],[112905.6,0.001],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648057002,[[112905.4,5.427],[112905.3,0.005],[112905.2,0.002],[112901.3,0.001],[112896.0,0.001]],[[112905.5,5.641],[112905.6,0.002],[112905.8,0.002],[112905.9,0.002],[112906.2,0.032]]]
["binance-futures","BTCUSDT",1755648057053,[[112905.4,5.776],[112905.3,0.006],[112905.2,0.002],[112901.3,0.001],[112900.0,0.008]],[[112905.5,4.683],[112905.6,0.002],[112905.8,0.006],[112905.9,0.002],[112906.2,0.033]]]
["binance-futures","BTCUSDT",1755648057105,[[112905.4,5.231],[112905.3,0.006],[112905.2,0.002],[112901.3,0.001],[112900.0,0.008]],[[112905.5,4.806],[112905.6,0.002],[112905.8,0.006],[112905.9,0.002],[112906.2,0.033]]]
["binance-futures","BTCUSDT",1755648057156,[[112905.4,5.224],[112905.3,0.006],[112905.2,0.002],[112901.3,0.001],[112900.0,0.008]],[[112905.5,4.781],[112905.6,0.002],[112905.8,0.006],[112905.9,0.002],[112906.2,0.033]]]
["binance-futures","BTCUSDT",1755648057208,[[112901.3,0.001],[112900.0,0.008]],[[112903.8,0.972],[112904.1,0.017],[112904.3,1.294],[112904.7,1.294],[112905.3,1.294]]]
["binance-futures","BTCUSDT",1755648057259,[[112900.0,9.249],[112899.9,0.005],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,4.394],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057310,[[112900.0,8.573],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,4.316],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057361,[[112900.0,8.567],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,3.819],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057413,[[112900.0,8.565],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,3.577],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057516,[[112900.0,8.556],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,3.576],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057566,[[112900.0,8.553],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,3.761],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057620,[[112900.0,8.553],[112899.9,0.003],[112897.2,0.002],[112897.0,0.001],[112895.6,0.002]],[[112900.1,3.701],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057670,[[112900.0,8.553],[112899.9,0.003],[112897.0,0.001],[112895.6,0.002]],[[112900.1,2.094],[112900.2,0.003],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648057722,[[112900.0,9.16],[112899.9,0.005],[112897.0,0.002],[112895.6,0.002],[112894.3,1.049]],[[112900.1,0.523],[112900.2,0.003],[112901.3,0.002],[112902.4,0.001],[112903.8,0.053]]]
["binance-futures","BTCUSDT",1755648057773,[[112903.7,19.492],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.003]],[[112903.8,3.15],[112903.9,0.001],[112905.4,0.462],[112905.5,1.787],[112905.6,0.001]]]
["binance-futures","BTCUSDT",1755648057824,[[112903.7,16.798],[112903.6,0.001],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,3.794],[112903.9,0.001],[112905.4,0.277],[112905.5,1.769],[112905.6,0.001]]]
["binance-futures","BTCUSDT",1755648057875,[[112903.7,15.216],[112903.6,0.001],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,4.109],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.769]]]
["binance-futures","BTCUSDT",1755648057928,[[112903.7,15.214],[112903.6,0.001],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,3.865],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.771]]]
["binance-futures","BTCUSDT",1755648057981,[[112903.7,13.513],[112903.6,0.001],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,5.658],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.769]]]
["binance-futures","BTCUSDT",1755648058031,[[112903.7,12.748],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,6.219],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.771]]]
["binance-futures","BTCUSDT",1755648058082,[[112903.7,12.748],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,6.209],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.771]]]
["binance-futures","BTCUSDT",1755648058137,[[112903.7,12.748],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,5.205],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.767]]]
["binance-futures","BTCUSDT",1755648058187,[[112903.7,12.748],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,4.258],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.767]]]
["binance-futures","BTCUSDT",1755648058242,[[112903.7,12.925],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,4.588],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.765]]]
["binance-futures","BTCUSDT",1755648058292,[[112903.7,12.925],[112903.6,0.003],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,4.549],[112903.9,0.001],[112904.1,0.002],[112905.4,0.277],[112905.5,1.767]]]
["binance-futures","BTCUSDT",1755648058344,[[112903.7,0.675],[112903.6,0.001],[112903.2,0.004],[112903.1,0.002],[112902.9,0.001]],[[112903.8,11.059],[112903.9,0.001],[112904.1,0.002],[112905.3,2.127],[112905.4,0.277]]]
["binance-futures","BTCUSDT",1755648058394,[],[[112902.8,1.389],[112903.0,0.796],[112903.3,0.712],[112903.7,3.219],[112903.8,9.318]]]
["binance-futures","BTCUSDT",1755648058445,[[112900.0,1.912],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108],[112893.6,0.001]],[[112900.1,11.24],[112900.2,0.002],[112900.4,0.001],[112901.3,0.002],[112901.5,1.995]]]
["binance-futures","BTCUSDT",1755648058496,[[112900.0,5.681],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108]],[[112900.1,7.404],[112900.2,0.002],[112900.4,0.001],[112900.5,0.002],[112901.3,0.905]]]
["binance-futures","BTCUSDT",1755648058546,[[112900.0,5.693],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108]],[[112900.1,7.406],[112900.2,0.002],[112900.4,0.904],[112901.3,0.002],[112902.4,0.002]]]
["binance-futures","BTCUSDT",1755648058602,[[112900.0,2.846],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108]],[[112900.1,8.154],[112900.2,0.004],[112900.4,0.001],[112901.3,0.002],[112903.7,0.287]]]
["binance-futures","BTCUSDT",1755648058654,[[112900.0,2.846],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108]],[[112900.1,8.131],[112900.2,0.004],[112900.4,0.001],[112901.3,0.002],[112903.7,0.287]]]
["binance-futures","BTCUSDT",1755648058707,[[112900.0,2.846],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005],[112894.1,0.108]],[[112900.1,8.293],[112900.2,0.261],[112900.4,0.001],[112901.3,0.002],[112902.7,0.197]]]
["binance-futures","BTCUSDT",1755648058761,[[112900.0,2.847],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.293],[112900.2,0.262],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648058813,[[112900.0,2.847],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.318],[112900.2,0.262],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648058863,[[112900.0,2.226],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.32],[112900.2,0.262],[112900.4,0.001],[112901.3,0.002],[112902.4,0.001]]]
["binance-futures","BTCUSDT",1755648058915,[[112900.0,2.226],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.324],[112900.2,0.262],[112900.4,0.001],[112900.9,0.018],[112901.3,0.002]]]
["binance-futures","BTCUSDT",1755648058968,[[112900.0,2.226],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.324],[112900.2,0.262],[112900.4,0.001],[112900.9,0.018],[112901.0,0.002]]]
["binance-futures","BTCUSDT",1755648059020,[[112900.0,5.229],[112899.9,0.001],[112897.0,0.001],[112894.8,0.005]],[[112900.1,8.446],[112900.2,0.262],[112900.4,0.001],[112900.9,0.018],[112901.0,0.002]]]
["binance-futures","BTCUSDT",1755648059071,[[112900.0,5.519],[112899.9,0.001],[112897.2,0.002],[112897.0,0.001],[112894.8,0.005]],[[112900.1,6.831],[112900.2,0.262],[112900.4,0.001],[112900.7,0.002],[112901.0,0.002]]]
["binance-futures","BTCUSDT",1755648059122,[[112900.0,6.238],[112899.9,0.001],[112897.2,0.002],[112897.0,0.002],[112894.8,0.005]],[[112900.1,2.287],[112900.2,0.26],[112900.7,0.002],[112902.6,0.365],[112903.0,0.002]]]
["binance-futures","BTCUSDT",1755648059174,[],[[112890.0,3.4],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001],[112891.6,0.002]]]
["binance-futures","BTCUSDT",1755648059224,[[112889.9,18.885],[112889.8,0.16],[112888.1,0.126],[112887.8,0.004],[112886.8,0.001]],[[112890.0,0.798],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001],[112892.9,0.004]]]
["binance-futures","BTCUSDT",1755648059276,[[112889.9,17.273],[112889.8,0.16],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,3.172],[112890.1,0.03],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059327,[[112889.9,18.486],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.799],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059379,[[112889.9,18.518],[112889.8,0.161],[112888.1,0.128],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.799],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059431,[[112889.9,18.693],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.801],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059483,[[112889.9,18.089],[112889.8,0.161],[112888.1,0.128],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.194],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059536,[[112889.9,19.079],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.061],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059587,[[112889.9,19.306],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.066],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059637,[[112889.9,19.959],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,0.061],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059688,[[112889.9,13.665],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,4.047],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059739,[[112889.9,13.964],[112889.8,0.161],[112888.1,0.126],[112887.8,0.004],[112886.8,0.002]],[[112890.0,4.393],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059790,[[112889.9,14.571],[112889.8,0.161],[112888.1,0.128],[112887.8,0.004],[112886.8,0.002]],[[112890.0,2.285],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059842,[[112889.9,14.569],[112889.8,0.161],[112888.1,0.128],[112887.8,0.002],[112887.7,0.002]],[[112890.0,3.668],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059894,[[112889.9,13.959],[112889.8,0.161],[112888.1,0.128],[112887.8,0.002],[112887.7,0.002]],[[112890.0,3.094],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059944,[[112889.9,13.959],[112889.8,0.161],[112888.1,0.128],[112887.8,0.002],[112887.7,0.002]],[[112890.0,3.772],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648059993,[[112889.9,13.927],[112889.8,0.161],[112888.1,0.128],[112887.8,0.002],[112887.7,0.002]],[[112890.0,4.057],[112890.1,0.031],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060045,[[112889.9,13.931],[112889.8,0.163],[112888.1,0.128],[112887.8,0.002],[112887.7,0.002]],[[112890.0,3.978],[112890.1,0.031],[112890.5,0.002],[112891.1,0.005],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060100,[[112889.9,8.983],[112889.8,0.049],[112889.7,0.046],[112888.6,0.071],[112888.1,0.128]],[[112890.0,6.316],[112890.1,0.031],[112890.5,0.002],[112891.1,0.005],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060151,[[112889.9,8.85],[112889.8,0.049],[112889.7,0.046],[112889.6,0.002],[112888.6,0.071]],[[112890.0,6.443],[112890.1,0.031],[112890.5,0.002],[112891.1,0.005],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060203,[[112889.9,10.735],[112889.8,0.005],[112889.7,0.002],[112889.6,0.002],[112888.6,0.045]],[[112890.0,0.159],[112890.1,0.031],[112890.5,0.002],[112891.1,0.005],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060254,[[112889.9,12.006],[112889.8,0.005],[112889.7,0.002],[112888.6,0.045]],[[112890.0,0.162],[112890.1,0.031],[112890.5,0.002],[112891.1,0.005],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060305,[[112905.4,9.309],[112905.3,0.002],[112904.6,0.002],[112904.2,0.002],[112903.7,0.004]],[[112905.5,7.967],[112905.7,0.002],[112905.9,0.002],[112906.2,0.076],[112906.7,0.005]]]
["binance-futures","BTCUSDT",1755648060356,[[112905.4,8.668],[112905.3,0.001],[112904.6,0.002],[112904.2,0.002],[112903.7,0.004]],[[112905.5,8.032],[112905.6,0.228],[112905.7,0.002],[112905.9,0.002],[112906.2,0.072]]]
["binance-futures","BTCUSDT",1755648060405,[[112905.4,8.563],[112905.3,0.001],[112904.6,0.002],[112904.2,0.002],[112903.7,0.004]],[[112905.5,8.091],[112905.6,0.228],[112905.7,0.002],[112905.9,0.002],[112906.2,0.072]]]
["binance-futures","BTCUSDT",1755648060459,[[112905.4,0.689],[112905.3,0.001],[112904.6,0.002],[112904.2,0.002],[112903.7,0.004]],[[112905.5,8.923],[112905.6,0.228],[112905.7,0.002],[112905.9,0.002],[112906.2,0.072]]]
["binance-futures","BTCUSDT",1755648060509,[[112905.4,0.689],[112905.3,0.001],[112904.6,0.002],[112904.2,0.002],[112903.7,0.004]],[[112905.5,8.923],[112905.6,0.228],[112905.7,0.002],[112905.9,0.002],[112906.2,0.072]]]
["binance-futures","BTCUSDT",1755648060561,[],[[112899.0,13.436],[112902.4,0.017],[112902.6,0.017],[112902.7,1.263],[112903.3,7.526]]]
["binance-futures","BTCUSDT",1755648060612,[[112898.9,0.006],[112898.6,0.002],[112898.5,0.004],[112897.0,0.001],[112896.9,0.002]],[[112899.0,15.266],[112899.1,0.002],[112900.0,0.001],[112900.2,0.002],[112900.4,0.001]]]
["binance-futures","BTCUSDT",1755648060663,[],[[112890.0,6.851],[112890.2,0.001],[112890.5,0.002],[112891.1,0.002],[112891.2,0.001]]]
["binance-futures","BTCUSDT",1755648060714,[[112889.9,14.655],[112885.3,0.002],[112884.9,0.002],[112884.4,0.004],[112884.3,0.002]],[[112890.0,5.209],[112890.1,0.227],[112890.5,0.002],[112890.6,0.903],[112891.1,0.002]]]
["binance-futures","BTCUSDT",1755648060765,[[112889.9,15.56],[112886.8,0.001],[112885.3,0.091],[112884.9,0.002],[112884.4,0.004]],[[112890.0,0.342],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112891.5,0.002]]]
["binance-futures","BTCUSDT",1755648060816,[[112889.9,16.404],[112889.8,0.003],[112886.8,0.001],[112885.3,0.089],[112885.2,0.002]],[[112890.0,0.345],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648060867,[[112889.9,16.811],[112889.8,0.003],[112889.6,0.002],[112886.8,0.001],[112885.3,0.089]],[[112890.0,0.368],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648060919,[[112889.9,16.81],[112889.8,0.003],[112889.6,0.002],[112886.8,0.001],[112885.3,0.089]],[[112890.0,0.368],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648060970,[[112889.9,17.048],[112889.8,0.073],[112889.7,0.046],[112888.6,0.001],[112886.8,0.001]],[[112890.0,0.093],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648061020,[[112889.9,17.046],[112889.8,0.075],[112889.7,0.046],[112888.6,0.001],[112886.8,0.001]],[[112890.0,0.153],[112890.1,0.227],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648061072,[[112890.0,26.538],[112889.9,1.083],[112889.8,0.079],[112889.7,0.048],[112888.6,0.001]],[[112890.1,0.23],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061122,[[112890.0,26.011],[112889.9,1.155],[112889.8,0.009],[112889.7,0.006],[112888.6,0.001]],[[112890.1,0.237],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061176,[[112890.0,25.764],[112889.9,1.082],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.257],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061226,[[112890.0,25.764],[112889.9,1.082],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.26],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061279,[[112890.0,26.275],[112889.9,0.57],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.258],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061325,[[112890.0,26.276],[112889.9,0.569],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.256],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061382,[[112890.0,26.276],[112889.9,0.569],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.256],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003],[112895.0,0.001]]]
["binance-futures","BTCUSDT",1755648061489,[[112890.0,26.554],[112889.9,0.569],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.256],[112890.2,0.001],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648061542,[[112890.0,26.234],[112889.9,0.628],[112889.8,0.009],[112889.7,0.004],[112888.6,0.001]],[[112890.1,0.256],[112890.2,0.001],[112890.5,0.002],[112891.1,0.002],[112892.3,0.003]]]
["binance-futures","BTCUSDT",1755648061594,[[112897.5,21.523],[112897.3,2.599],[112895.1,2.485],[112893.8,0.715],[112893.3,19.273]],[[112897.6,0.002],[112897.9,0.002],[112898.1,0.002],[112900.7,0.059],[112901.2,0.002]]]
["binance-futures","BTCUSDT",1755648061646,[[112897.5,22.657],[112897.4,0.005],[112897.3,0.11],[112897.0,0.002],[112896.9,0.002]],[[112897.6,2.777],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.6,0.002]]]
["binance-futures","BTCUSDT",1755648061696,[[112897.5,21.685],[112897.4,0.005],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,5.218],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.6,0.002]]]
["binance-futures","BTCUSDT",1755648061748,[[112897.5,21.682],[112897.4,0.005],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,5.218],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648061798,[[112897.5,20.444],[112897.4,0.005],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,6.065],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648061846,[[112897.5,20.074],[112897.4,0.005],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,6.97],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648061902,[[112897.5,20.006],[112897.4,0.005],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,6.97],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062007,[[112897.5,20.028],[112897.4,0.007],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,6.97],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062057,[[112897.5,20.189],[112897.4,0.007],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,7.018],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062109,[[112897.5,20.18],[112897.4,0.009],[112897.3,0.112],[112897.2,0.002],[112897.0,0.002]],[[112897.6,6.79],[112897.7,0.002],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062160,[[112897.5,20.157],[112897.4,0.009],[112897.3,0.112],[112897.2,0.002],[112897.0,0.002]],[[112897.6,7.232],[112897.7,0.002],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062208,[[112897.5,20.157],[112897.4,0.009],[112897.3,0.112],[112897.2,0.002],[112897.0,0.002]],[[112897.6,7.232],[112897.7,0.002],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062264,[[112897.5,20.157],[112897.4,0.009],[112897.3,0.112],[112897.2,0.002],[112897.0,0.002]],[[112897.6,3.021],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062316,[[112897.5,22.014],[112897.4,0.011],[112897.3,0.112],[112897.0,0.002]],[[112897.6,0.337],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062366,[[112897.5,24.485],[112897.4,0.177],[112897.3,0.112],[112897.0,0.002],[112893.4,0.092]],[[112897.6,0.062],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062418,[[112897.5,24.478],[112897.4,0.175],[112897.3,0.11],[112897.0,0.002],[112893.4,0.003]],[[112897.6,0.062],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062469,[[112897.5,26.318],[112897.4,0.175],[112897.3,0.11],[112897.0,0.002],[112893.4,0.092]],[[112897.6,0.062],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062520,[[112897.5,24.491],[112897.4,0.175],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,0.069],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062571,[[112897.5,23.817],[112897.4,0.175],[112897.3,0.11],[112897.0,0.002]],[[112897.6,0.069],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062622,[[112897.5,25.067],[112897.4,0.175],[112897.3,0.11],[112897.2,0.002],[112897.0,0.002]],[[112897.6,0.064],[112897.7,0.001],[112897.8,0.001],[112897.9,0.002],[112898.4,0.002]]]
["binance-futures","BTCUSDT",1755648062673,[[112900.3,22.526],[112900.0,0.003],[112899.9,0.401],[112899.7,0.002],[112899.4,0.002]],[[112900.4,0.693],[112901.9,1.259],[112902.1,0.002],[112902.6,0.001],[112902.7,0.002]]]
["binance-futures","BTCUSDT",1755648062724,[[112900.3,20.095],[112900.2,0.001],[112900.0,0.003],[112899.8,0.002],[112899.7,0.002]],[[112900.4,0.968],[112900.5,0.001],[112900.8,0.002],[112901.6,0.903],[112901.8,0.49]]]
["binance-futures","BTCUSDT",1755648062775,[[112900.3,19.621],[112900.2,0.001],[112900.0,0.003],[112899.7,0.002]],[[112900.4,1.624],[112900.5,0.001],[112900.9,0.903],[112901.8,0.046],[112908.7,0.118]]]
["binance-futures","BTCUSDT",1755648062827,[[112900.3,19.076],[112900.2,0.001],[112900.0,0.003],[112899.7,0.002],[112899.5,0.002]],[[112900.4,6.752],[112900.5,0.001],[112901.8,0.046],[112908.7,0.118],[112911.6,1.317]]]
["binance-futures","BTCUSDT",1755648062878,[[112900.3,19.076],[112900.2,0.001],[112900.0,0.003],[112899.7,0.002],[112899.5,0.002]],[[112900.4,4.517],[112900.5,0.001],[112900.8,0.002],[112901.0,0.001],[112901.2,0.903]]]
["binance-futures","BTCUSDT",1755648062929,[[112900.3,19.076],[112900.2,0.17],[112900.0,0.003],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.338],[112900.5,0.001],[112900.6,0.903],[112901.0,0.001],[112905.5,0.009]]]
["binance-futures","BTCUSDT",1755648062980,[[112900.3,18.678],[112900.2,0.17],[112900.0,0.003],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.047],[112900.5,0.001],[112900.8,0.002],[112901.0,0.001],[112905.4,0.015]]]
["binance-futures","BTCUSDT",1755648063031,[[112900.3,18.678],[112900.2,0.172],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,4.186],[112900.5,0.001],[112900.8,0.002],[112901.0,0.001],[112909.8,0.12]]]
["binance-futures","BTCUSDT",1755648063086,[[112900.3,19.89],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.298],[112900.5,0.001],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063137,[[112900.3,20.242],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.296],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063188,[[112900.3,20.847],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.115],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063237,[[112900.3,20.824],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.144],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063294,[[112900.3,19.219],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.118],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063345,[[112900.3,17.817],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002]],[[112900.4,7.939],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063396,[[112900.3,17.014],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112891.1,0.002]],[[112900.4,6.443],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063448,[[112900.3,17.013],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112891.1,0.002]],[[112900.4,5.237],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063499,[[112900.3,17.013],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112894.7,0.002]],[[112900.4,4.282],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063549,[[112900.3,17.617],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112894.7,0.002]],[[112900.4,2.264],[112900.5,0.004],[112900.7,0.002],[112900.9,0.906],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063600,[[112900.3,17.617],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,2.264],[112900.5,0.907],[112900.7,0.002],[112900.9,0.005],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063652,[[112900.3,17.012],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.736],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063702,[[112900.3,17.011],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.738],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063753,[[112900.3,17.011],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.093],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063804,[[112900.3,17.009],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.5,0.002]],[[112900.4,5.098],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063856,[[112900.3,17.014],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.3]],[[112900.4,5.367],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063907,[[112900.3,17.014],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.3]],[[112900.4,4.996],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648063960,[[112900.3,16.995],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.3]],[[112900.4,4.513],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064012,[[112900.3,17.759],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.3]],[[112900.4,3.27],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064063,[[112900.3,17.761],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,1.331],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064113,[[112900.3,17.761],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,1.336],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064169,[[112900.3,17.761],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,1.336],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064219,[[112900.3,17.156],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,2.186],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.003]]]
["binance-futures","BTCUSDT",1755648064271,[[112900.3,17.156],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,2.564],[112900.5,0.004],[112900.7,0.905],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064324,[[112900.3,16.979],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,5.294],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064375,[[112900.3,16.979],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,5.077],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064427,[[112900.3,17.586],[112900.2,0.173],[112900.0,0.004],[112899.7,0.004],[112899.6,0.344]],[[112900.4,0.371],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064478,[[112900.3,17.742],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.369],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064529,[[112900.3,17.742],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.851],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064581,[[112900.3,19.304],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.435],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064683,[[112900.3,20.259],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.44],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064738,[[112900.3,20.259],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.44],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064788,[[112900.3,20.259],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.44],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064841,[[112900.3,22.008],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.07],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064889,[[112900.3,19.638],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.343],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648064943,[[112900.3,18.323],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.345],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065045,[[112900.3,17.718],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.79],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065097,[[112900.3,17.716],[112900.2,0.173],[112900.0,0.004],[112899.7,0.002],[112899.6,0.256]],[[112900.4,0.683],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065148,[[112900.3,17.111],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.678],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065199,[[112900.3,18.321],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.269],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065250,[[112900.3,17.111],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.269],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065301,[[112900.3,17.111],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.269],[112900.5,0.004],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065355,[[112900.3,17.716],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.519],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065456,[[112900.3,17.718],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.519],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065508,[[112900.3,19.278],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.466],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065558,[[112900.3,19.275],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.437],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065612,[[112900.3,17.715],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.437],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065662,[[112900.3,18.315],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.437],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065715,[[112900.3,17.71],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.438],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065768,[[112900.3,18.315],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.438],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065822,[[112900.3,17.104],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,0.818],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065873,[[112900.3,17.101],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.7,0.002]],[[112900.4,1.52],[112900.5,0.937],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065925,[[112900.3,17.101],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.9,0.002]],[[112900.4,3.914],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648065977,[[112900.3,17.082],[112900.2,0.175],[112900.1,0.002],[112900.0,0.004],[112899.9,0.002]],[[112900.4,2.34],[112900.5,0.034],[112900.7,0.002],[112900.9,0.003],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648066026,[[112900.3,17.674],[112900.2,0.176],[112900.1,0.003],[112900.0,0.004],[112899.9,0.002]],[[112900.4,0.429],[112900.5,0.038],[112900.7,0.002],[112900.9,0.005],[112901.0,0.904]]]
["binance-futures","BTCUSDT",1755648066080,[[112900.3,17.676],[112900.2,0.176],[112900.1,0.003],[112900.0,0.004],[112899.9,0.002]],[[112900.4,0.431],[112900.5,0.038],[112900.7,0.002],[112900.9,0.005],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648066130,[[112900.3,18.281],[112900.2,0.176],[112900.1,0.003],[112900.0,0.004],[112899.9,0.002]],[[112900.4,0.429],[112900.5,0.038],[112900.7,0.002],[112900.9,0.005],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648066181,[[112900.3,18.28],[112900.2,0.176],[112900.1,0.003],[112900.0,0.004],[112899.9,0.002]],[[112900.4,0.429],[112900.5,0.038],[112900.7,0.002],[112900.9,0.005],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648066236,[[112900.3,18.281],[112900.2,0.176],[112900.1,0.003],[112900.0,0.004],[112899.9,0.002]],[[112900.4,0.296],[112900.5,0.038],[112900.7,0.002],[112900.9,0.005],[112901.0,0.001]]]
["binance-futures","BTCUSDT",1755648066287,[[112904.0,4.186],[112903.9,11.751],[112903.5,35.281],[112903.4,0.176],[112903.2,6.286]],[[112904.1,0.002],[112905.6,0.002],[112906.2,0.002],[112908.5,0.006],[112909.6,0.905]]]
["binance-futures","BTCUSDT",1755648066338,[[112907.9,7.628],[112907.2,0.11],[112906.9,0.157],[112906.6,0.212],[112906.5,3.592]],[[112908.5,0.006],[112908.7,0.002],[112909.6,0.002],[112909.7,0.009],[112910.1,0.001]]]
["binance-futures","BTCUSDT",1755648066389,[[112909.8,2.893],[112909.2,1.099],[112909.0,7.456],[112908.8,4.124],[112908.6,2.424]],[[112911.7,0.001],[112912.0,0.021],[112912.1,0.002],[112913.2,0.007],[112913.6,0.002]]]
["binance-futures","BTCUSDT",1755648066440,[[112911.5,21.448],[112911.1,4.697],[112911.0,3.508],[112910.9,2.207],[112910.8,0.808]],[[112911.6,0.882],[112911.7,0.001],[112912.0,0.021],[112912.1,0.002],[112913.2,0.007]]]
["binance-futures","BTCUSDT",1755648066491,[[112911.5,31.537],[112911.2,0.002],[112911.1,0.102],[112911.0,2.002],[112910.9,1.026]],[[112911.6,0.899],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066542,[[112911.5,22.579],[112911.2,0.002],[112911.1,0.08],[112911.0,0.002],[112910.9,1.024]],[[112911.6,0.899],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066593,[[112911.5,22.586],[112911.3,0.002],[112911.2,0.002],[112911.0,0.006],[112910.9,1.024]],[[112911.6,0.804],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066644,[[112911.5,22.589],[112911.3,0.002],[112911.2,0.002],[112911.0,0.004],[112910.9,1.024]],[[112911.6,0.806],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066696,[[112911.5,22.572],[112911.3,0.002],[112911.2,0.002],[112911.0,0.004],[112910.9,1.024]],[[112911.6,0.907],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066744,[[112911.5,22.564],[112911.3,0.002],[112911.2,0.002],[112911.0,0.004],[112910.9,1.024]],[[112911.6,0.902],[112911.7,0.001],[112912.0,0.021],[112912.1,0.004],[112912.4,0.002]]]
["binance-futures","BTCUSDT",1755648066799,[[112913.9,2.426],[112912.9,2.117],[112911.9,2.004],[112911.5,21.366],[112911.3,0.002]],[[112915.6,0.007],[112922.8,0.001],[112922.9,1.579],[112925.5,0.065],[112927.0,0.001]]]
["binance-futures","BTCUSDT",1755648066852,[[112914.4,36.956],[112914.3,2.182],[112914.1,5.381],[112914.0,0.002],[112913.9,4.168]],[[112914.5,1.243],[112914.9,0.028],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648066902,[[112914.4,26.347],[112914.0,0.003],[112913.9,0.008]],[[112914.5,4.867],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648066953,[[112914.4,25.966],[112914.3,0.169],[112914.0,0.001],[112913.9,0.008],[112911.5,0.572]],[[112914.5,4.086],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067004,[[112914.4,26.558],[112914.3,0.171],[112914.2,0.002],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.248],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067055,[[112914.4,26.47],[112914.3,0.171],[112914.2,0.002],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.258],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067106,[[112914.4,27.075],[112914.3,0.171],[112914.2,0.002],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.269],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067157,[[112914.4,26.47],[112914.3,0.171],[112914.2,0.002],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.312],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067208,[[112914.4,26.487],[112914.3,0.171],[112914.2,0.002],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.312],[112914.9,0.001],[112915.0,0.002],[112915.3,0.003],[112915.6,0.007]]]
["binance-futures","BTCUSDT",1755648067259,[[112914.4,26.098],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008]],[[112914.5,3.03],[112914.6,0.001],[112914.9,0.001],[112915.0,0.002],[112915.1,0.903]]]
["binance-futures","BTCUSDT",1755648067310,[[112914.4,26.058],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112910.5,0.004]],[[112914.5,4.105],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.266]]]
["binance-futures","BTCUSDT",1755648067361,[[112914.4,26.83],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112910.5,0.004]],[[112914.5,1.308],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067412,[[112914.4,27.427],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.308],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067463,[[112914.4,27.424],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.308],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067515,[[112914.4,27.423],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.288],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067565,[[112914.4,27.42],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.296],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067617,[[112914.4,26.21],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.291],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067668,[[112914.4,26.815],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.222],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067718,[[112914.4,26.817],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,0.947],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067769,[[112914.4,27.419],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,0.952],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067821,[[112914.4,26.209],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.227],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067873,[[112914.4,26.814],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.224],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067924,[[112914.4,26.209],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008],[112913.7,0.002]],[[112914.5,1.217],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648067975,[[112914.4,26.814],[112914.3,0.172],[112914.0,0.001],[112913.9,0.008]],[[112914.5,1.215],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648068027,[[112914.4,25.474],[112914.3,0.172],[112914.0,0.003],[112913.9,0.008],[112908.6,0.003]],[[112914.5,1.196],[112914.6,0.001],[112914.8,0.002],[112914.9,0.001],[112915.0,0.002]]]
["binance-futures","BTCUSDT",1755648068078,[[112917.0,21.263],[112916.9,0.803],[112916.7,14.835],[112916.5,0.803],[112916.4,4.599]],[[112917.1,0.302],[112917.2,0.004],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068129,[[112917.0,30.192],[112916.9,0.014],[112916.8,0.002],[112916.7,0.002],[112916.6,0.002]],[[112917.1,0.243],[112917.2,0.005],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068180,[[112917.0,28.655],[112916.9,0.014],[112916.8,0.002],[112916.7,0.002]],[[112917.1,0.25],[112917.2,0.005],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068230,[[112917.0,27.28],[112916.9,0.014],[112916.8,0.002],[112916.7,0.002],[112903.3,0.005]],[[112917.1,0.25],[112917.2,0.005],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068283,[[112917.0,25.547],[112916.9,0.014],[112916.7,0.002],[112916.4,0.087],[112916.3,0.002]],[[112917.1,1.793],[112917.2,0.005],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068333,[[112917.0,26.149],[112916.9,0.014],[112916.7,0.002],[112916.4,0.087]],[[112917.1,1.795],[112917.2,0.005],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068384,[[112917.0,27.942],[112916.9,0.014],[112916.7,0.002],[112916.4,0.087],[112914.4,0.539]],[[112917.1,1.096],[112917.2,0.035],[112917.4,0.031],[112917.5,0.002],[112917.7,0.002]]]
["binance-futures","BTCUSDT",1755648068435,[[112917.0,25.827],[112916.9,0.014],[112916.7,0.002],[112916.4,0.087],[112916.3,0.002]],[[112917.1,2.127],[112917.2,0.035],[112917.4,0.031],[112917.7,0.002],[112919.1,0.905]]]
["binance-futures","BTCUSDT",1755648068486,[[112917.0,23.345],[112916.9,0.014],[112916.7,0.002],[112916.4,0.087]],[[112917.1,1.562],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112918.3,0.026]]]
["binance-futures","BTCUSDT",1755648068537,[[112917.0,22.74],[112916.9,0.183],[112916.7,0.002],[112916.4,0.087],[112916.3,0.002]],[[112917.1,2.631],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.905]]]
["binance-futures","BTCUSDT",1755648068589,[[112917.0,6.114],[112916.9,0.183],[112916.7,0.002],[112916.4,0.009],[112916.3,0.002]],[[112917.1,8.312],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068641,[[112917.0,6.07],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009]],[[112917.1,6.899],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068692,[[112917.0,6.395],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112908.8,0.002]],[[112917.1,6.619],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068742,[[112917.0,6.371],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.739],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068792,[[112917.0,6.371],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.949],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068844,[[112917.0,6.081],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.65],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068896,[[112917.0,6.081],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.842],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068948,[[112917.0,6.081],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.828],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648068999,[[112917.0,6.081],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,6.767],[112917.2,0.035],[112917.4,0.005],[112917.7,0.002],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648069049,[[112917.0,6.73],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,1.484],[112917.2,0.035],[112917.4,0.008],[112917.7,0.005],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648069101,[[112917.0,8.885],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,1.189],[112917.2,0.035],[112917.4,0.008],[112917.7,0.005],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648069151,[[112917.0,7.706],[112916.9,0.181],[112916.7,0.002],[112916.4,0.009],[112916.0,0.002]],[[112917.1,0.661],[112917.2,0.035],[112917.4,0.008],[112917.7,0.005],[112917.8,0.002]]]
["binance-futures","BTCUSDT",1755648069202,[[112917.3,25.571],[112917.2,0.037],[112917.1,0.118],[112917.0,1.488],[112916.9,0.182]],[[112917.4,0.003],[112917.7,0.005],[112917.8,0.002],[112918.1,0.001],[112918.4,0.004]]]
["binance-futures","BTCUSDT",1755648069253,[[112919.9,17.127],[112919.8,0.002],[112919.6,0.114],[112919.5,0.002],[112919.2,0.002]],[[112920.0,0.004],[112920.2,0.003],[112920.6,0.004],[112921.4,0.002],[112921.8,0.641]]]
["binance-futures","BTCUSDT",1755648069305,[[112920.0,30.478],[112919.9,0.89],[112919.8,0.004],[112919.6,0.114],[112919.5,0.002]],[[112920.1,1.124],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.8,0.641]]]
["binance-futures","BTCUSDT",1755648069357,[[112920.0,29.54],[112919.9,0.873],[112919.8,0.004],[112919.6,0.114],[112919.5,0.002]],[[112920.1,1.131],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.8,0.001]]]
["binance-futures","BTCUSDT",1755648069407,[[112920.0,30.072],[112919.9,0.873],[112919.8,0.004],[112919.6,0.114]],[[112920.1,1.131],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.8,0.001]]]
["binance-futures","BTCUSDT",1755648069458,[[112920.0,30.928],[112919.9,0.873],[112919.8,0.004],[112919.6,0.114],[112919.5,0.002]],[[112920.1,1.047],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.8,0.001]]]
["binance-futures","BTCUSDT",1755648069511,[[112920.0,30.928],[112919.9,1.042],[112919.8,0.004],[112919.6,0.114],[112919.5,0.002]],[[112920.1,0.849],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.8,0.001]]]
["binance-futures","BTCUSDT",1755648069560,[[112920.0,29.17],[112919.9,1.042],[112919.8,0.004],[112919.6,0.114]],[[112920.1,0.344],[112920.2,0.002],[112920.6,0.004],[112921.4,0.002],[112921.6,0.071]]]
["binance-futures","BTCUSDT",1755648069611,[[112920.0,29.182],[112919.9,1.043],[112919.8,0.004],[112919.6,0.114],[112919.5,0.002]],[[112920.1,0.345],[112920.2,0.003],[112920.6,0.004],[112921.4,0.002],[112921.6,0.071]]]
["binance-futures","BTCUSDT",1755648069664,[[112920.0,31.599],[112919.9,1.043],[112919.8,0.004],[112919.6,0.114]],[[112920.1,0.058],[112920.2,0.003],[112920.6,0.004],[112921.4,0.002],[112921.6,0.044]]]
["binance-futures","BTCUSDT",1755648069715,[[112920.4,24.313],[112920.2,0.001],[112920.1,0.114],[112920.0,1.053],[112919.9,1.042]],[[112920.5,0.123],[112920.6,0.002],[112921.4,0.002],[112921.6,0.044],[112923.2,0.028]]]
["binance-futures","BTCUSDT",1755648069767,[[112922.9,13.174],[112922.8,0.002],[112922.4,0.002],[112922.3,0.002],[112922.2,0.002]],[[112923.0,6.45],[112923.2,0.002],[112923.3,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648069818,[[112922.9,11.511],[112922.8,0.158],[112922.4,0.002],[112922.3,0.002]],[[112923.0,7.515],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648069870,[[112922.9,11.013],[112922.8,0.158],[112922.4,0.002],[112922.3,0.002],[112919.6,0.002]],[[112923.0,7.627],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648069920,[[112922.9,10.254],[112922.8,0.158],[112922.4,0.002],[112922.3,0.002],[112921.2,0.002]],[[112923.0,7.548],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648069972,[[112922.9,10.57],[112922.8,0.327],[112922.4,0.002],[112922.3,0.002],[112921.2,0.004]],[[112923.0,7.224],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648070025,[[112922.9,10.57],[112922.8,0.329],[112922.4,0.002],[112922.3,0.002],[112921.2,0.004]],[[112923.0,3.867],[112923.2,0.002],[112923.6,0.002],[112924.1,0.001],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070076,[[112922.9,30.605],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.867],[112923.1,0.001],[112923.2,0.002],[112924.2,0.007],[112928.1,11.005]]]
["binance-futures","BTCUSDT",1755648070122,[[112922.9,30.583],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.442],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070178,[[112922.9,30.583],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.308],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070231,[[112922.9,30.588],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.577],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070281,[[112922.9,30.61],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.532],[112923.1,0.001],[112923.2,0.002],[112924.2,0.007],[112935.5,1.369]]]
["binance-futures","BTCUSDT",1755648070334,[[112922.9,34.561],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,0.046],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070385,[[112922.9,34.276],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,0.051],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070436,[[112922.9,34.272],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,0.051],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070487,[[112922.9,34.876],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,0.051],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070538,[[112922.9,30.898],[112922.8,0.332],[112922.7,0.004],[112922.4,0.002],[112922.3,0.002]],[[112923.0,0.37],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070590,[[112922.9,30.291],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.561],[112923.1,0.001],[112923.2,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648070643,[[112922.9,30.291],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.419],[112923.1,0.001],[112923.2,0.002],[112924.2,0.007],[112924.6,0.003]]]
["binance-futures","BTCUSDT",1755648070692,[[112922.9,29.584],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.871],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070746,[[112922.9,29.584],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.75],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070795,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.307],[112923.1,0.001],[112923.2,0.002],[112924.2,0.007],[112932.5,0.003]]]
["binance-futures","BTCUSDT",1755648070846,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.315],[112923.1,0.001],[112923.2,0.002],[112923.6,0.002],[112924.2,0.007]]]
["binance-futures","BTCUSDT",1755648070898,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.223],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648070954,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,4.414],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071005,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.886],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071056,[[112922.9,29.918],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.748],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071109,[[112922.9,30.0],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.748],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071161,[[112922.9,30.004],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.75],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071216,[[112922.9,30.004],[112922.8,0.33],[112922.7,0.002],[112922.4,0.002],[112922.3,0.002]],[[112923.0,5.481],[112923.1,0.001],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071269,[[112922.9,28.627],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.437],[112923.1,0.002],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071321,[[112922.9,28.627],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.237],[112923.1,0.002],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071372,[[112922.9,28.635],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.237],[112923.1,0.002],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071421,[[112922.9,28.67],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.237],[112923.1,0.032],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071475,[[112922.9,28.67],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.237],[112923.1,0.032],[112923.2,0.002],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071529,[[112922.9,28.919],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.862],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112933.3,0.02]]]
["binance-futures","BTCUSDT",1755648071581,[[112922.9,28.941],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.864],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112923.6,0.002]]]
["binance-futures","BTCUSDT",1755648071635,[[112922.9,28.941],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.238],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112923.6,0.002]]]
["binance-futures","BTCUSDT",1755648071681,[[112922.9,28.941],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.313],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112923.6,0.002]]]
["binance-futures","BTCUSDT",1755648071738,[[112922.9,28.941],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.231],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112923.6,0.002]]]
["binance-futures","BTCUSDT",1755648071841,[[112922.9,28.941],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.16],[112923.1,0.032],[112923.2,0.002],[112923.4,0.002],[112935.1,2.453]]]
["binance-futures","BTCUSDT",1755648071896,[[112922.9,28.917],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.567],[112923.1,0.032],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648071943,[[112922.9,28.906],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.567],[112923.1,0.032],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072000,[[112922.9,28.909],[112922.8,0.332],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.581],[112923.1,0.032],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072044,[[112922.9,28.909],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.167],[112923.1,0.034],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072104,[[112922.9,29.059],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.169],[112923.1,0.034],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072158,[[112922.9,29.059],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.173],[112923.1,0.034],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072211,[[112922.9,30.385],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.174],[112923.1,0.034],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072263,[[112922.9,30.387],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.174],[112923.1,0.034],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648072305,[[112922.9,30.387],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.936],[112923.1,0.034],[112923.2,0.003],[112923.4,0.002],[112933.3,0.02]]]
["binance-futures","BTCUSDT",1755648072368,[[112922.9,31.016],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,0.534],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.8,0.916]]]
["binance-futures","BTCUSDT",1755648072418,[[112922.9,30.409],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,1.482],[112923.1,0.033],[112923.2,0.003],[112923.4,0.905],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072469,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,4.671],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072520,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.682],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072571,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.682],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072624,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.685],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072673,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.693],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072723,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.374],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072781,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.007],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072823,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.539],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072887,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.546],[112923.1,0.033],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072939,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.724],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648072990,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.723],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073041,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.537],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073101,[[112922.9,30.396],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.533],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073151,[[112922.9,30.359],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.524],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073206,[[112922.9,30.366],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.781],[112923.1,0.035],[112923.2,0.003],[112923.4,0.002],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073258,[[112922.9,30.341],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.937],[112923.1,0.035],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073309,[[112922.9,30.268],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.937],[112923.1,0.036],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073363,[[112922.9,30.268],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.225],[112923.1,0.036],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073424,[[112922.9,30.268],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.982],[112923.1,0.036],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073470,[[112922.9,30.268],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.947],[112923.1,0.036],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073528,[[112922.9,30.268],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.969],[112923.1,0.035],[112923.2,0.003],[112923.4,0.003],[112923.5,1.131]]]
["binance-futures","BTCUSDT",1755648073579,[[112922.9,30.231],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.924],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073630,[[112922.9,30.231],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.561],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073681,[[112922.9,30.231],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.505],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073734,[[112922.9,30.199],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.351],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073785,[[112922.9,30.197],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,7.386],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073838,[[112922.9,30.197],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,7.387],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073889,[[112922.9,30.189],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,7.183],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073941,[[112922.9,30.189],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,7.187],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648073995,[[112922.9,27.507],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.573],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074045,[[112922.9,27.507],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.582],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074147,[[112922.9,27.525],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.582],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074198,[[112922.9,27.525],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.588],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074250,[[112922.9,27.525],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,5.74],[112923.1,0.035],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074303,[[112922.9,27.526],[112922.8,0.334],[112922.7,0.004],[112922.6,0.002],[112922.4,0.002]],[[112923.0,6.078],[112923.1,0.036],[112923.2,0.003],[112923.3,0.001],[112923.4,0.003]]]
["binance-futures","BTCUSDT",1755648074353,[[112923.4,28.738],[112923.3,0.001],[112923.1,0.06],[112923.0,0.165],[112922.9,22.819]],[[112923.5,3.1],[112923.6,0.001],[112923.7,0.005],[112923.9,0.002],[112926.2,0.002]]]
["binance-futures","BTCUSDT",1755648074405,[[112923.4,27.291],[112923.3,0.159],[112923.1,0.06],[112923.0,0.165],[112922.9,22.473]],[[112923.5,3.103],[112923.6,0.001],[112923.7,0.005],[112923.9,0.002],[112925.9,0.003]]]
["binance-futures","BTCUSDT",1755648074455,[[112923.4,28.065],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.906]],[[112923.5,3.09],[112923.6,0.001],[112923.7,0.005],[112923.9,0.002],[112925.9,0.003]]]
["binance-futures","BTCUSDT",1755648074506,[[112923.4,27.477],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.889]],[[112923.5,3.09],[112923.6,0.001],[112923.7,0.005],[112923.9,0.002],[112925.6,0.905]]]
["binance-futures","BTCUSDT",1755648074557,[[112923.4,25.55],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.889]],[[112923.5,4.692],[112923.6,0.001],[112923.7,0.005],[112923.9,0.002],[112924.0,0.88]]]
["binance-futures","BTCUSDT",1755648074606,[[112923.4,25.287],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.889]],[[112923.5,5.596],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112924.0,0.88]]]
["binance-futures","BTCUSDT",1755648074660,[[112923.4,25.284],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.889]],[[112923.5,4.478],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112924.0,0.88]]]
["binance-futures","BTCUSDT",1755648074710,[[112923.4,25.442],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.889]],[[112923.5,3.827],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648074764,[[112923.4,25.502],[112923.3,0.159],[112923.1,0.06],[112923.0,0.165],[112922.9,21.889]],[[112923.5,3.827],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648074815,[[112923.4,25.515],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.876]],[[112923.5,3.827],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648074867,[[112923.4,25.43],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.827]],[[112923.5,3.826],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648074917,[[112923.4,24.98],[112923.3,0.159],[112923.1,0.06],[112923.0,0.167],[112922.9,21.827]],[[112923.5,4.42],[112923.6,0.001],[112923.7,0.005],[112923.8,0.013],[112940.1,0.008]]]
["binance-futures","BTCUSDT",1755648074968,[[112923.4,24.98],[112923.3,0.159],[112923.1,0.06],[112923.0,0.169],[112922.9,21.827]],[[112923.5,4.388],[112923.6,0.001],[112923.7,0.005],[112923.8,0.916],[112924.2,0.005]]]
["binance-futures","BTCUSDT",1755648075020,[[112923.4,24.975],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,4.388],[112923.6,0.001],[112923.7,0.005],[112923.8,0.916],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648075071,[[112923.4,24.975],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,3.405],[112923.6,0.003],[112923.7,0.005],[112923.8,0.916],[112929.3,0.079]]]
["binance-futures","BTCUSDT",1755648075122,[[112923.4,24.979],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,4.03],[112923.6,0.906],[112923.7,0.005],[112923.8,0.013],[112923.9,0.002]]]
["binance-futures","BTCUSDT",1755648075173,[[112923.4,21.457],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,4.26],[112923.6,0.003],[112923.8,0.916],[112926.5,0.003],[112933.9,0.004]]]
["binance-futures","BTCUSDT",1755648075224,[[112923.4,22.111],[112923.3,0.16],[112923.1,0.061],[112923.0,0.167],[112922.9,21.827]],[[112923.5,3.039],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,1.779]]]
["binance-futures","BTCUSDT",1755648075275,[[112923.4,22.111],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,3.015],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,1.779]]]
["binance-futures","BTCUSDT",1755648075325,[[112923.4,22.11],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,2.965],[112923.6,0.003],[112923.8,0.013],[112924.0,0.876],[112924.1,0.001]]]
["binance-futures","BTCUSDT",1755648075377,[[112923.4,22.734],[112923.3,0.16],[112923.1,0.061],[112923.0,0.167],[112922.9,21.827]],[[112923.5,2.959],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,0.876]]]
["binance-futures","BTCUSDT",1755648075429,[[112923.4,23.339],[112923.3,0.16],[112923.1,0.061],[112923.0,0.586],[112922.9,21.827]],[[112923.5,0.935],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,0.876]]]
["binance-futures","BTCUSDT",1755648075481,[[112923.4,23.335],[112923.3,0.16],[112923.1,0.061],[112923.0,0.167],[112922.9,21.827]],[[112923.5,0.935],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,0.876]]]
["binance-futures","BTCUSDT",1755648075531,[[112923.4,22.761],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,0.945],[112923.6,0.003],[112923.8,0.013],[112923.9,0.002],[112924.0,0.876]]]
["binance-futures","BTCUSDT",1755648075582,[[112923.4,23.292],[112923.3,0.16],[112923.1,0.061],[112923.0,0.169],[112922.9,21.827]],[[112923.5,0.943],[112923.6,0.003],[112923.8,0.013],[112924.0,0.876],[112925.6,0.905]]]
["binance-futures","BTCUSDT",1755648075633,[[112927.9,20.428],[112927.8,0.003],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,8.693],[112928.1,11.002],[112928.2,0.001],[112929.3,0.078],[112930.0,0.191]]]
["binance-futures","BTCUSDT",1755648075684,[[112927.9,19.742],[112927.8,0.161],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,7.332],[112928.1,11.002],[112928.2,0.001],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648075736,[[112927.9,19.742],[112927.8,0.161],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,7.309],[112928.1,11.002],[112928.2,0.001],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648075788,[[112927.9,19.742],[112927.8,0.161],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,7.2],[112928.1,11.002],[112928.2,0.001],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648075839,[[112927.9,19.752],[112927.8,0.161],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,7.089],[112928.1,11.002],[112928.2,0.001],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648075943,[[112927.9,20.096],[112927.8,0.161],[112927.6,0.111],[112927.5,0.018],[112927.3,0.002]],[[112928.0,7.0],[112928.1,11.002],[112928.2,0.001],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648075989,[[112927.9,20.096],[112927.8,0.161],[112927.6,0.111],[112927.5,0.018],[112927.3,0.002]],[[112928.0,7.0],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648076048,[[112927.9,19.924],[112927.8,0.161],[112927.6,0.111],[112927.5,0.02],[112927.3,0.002]],[[112928.0,7.025],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648076098,[[112927.9,14.589],[112927.8,0.161],[112927.6,0.111],[112927.5,0.004],[112927.3,0.002]],[[112928.0,7.636],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648076144,[[112927.9,15.375],[112927.8,0.161],[112927.6,0.111],[112927.5,0.002],[112927.3,0.002]],[[112928.0,7.636],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648076202,[[112927.9,15.595],[112927.8,0.33],[112927.6,0.111],[112927.5,0.004],[112927.3,0.002]],[[112928.0,7.636],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.119]]]
["binance-futures","BTCUSDT",1755648076253,[[112927.9,15.595],[112927.8,0.33],[112927.6,0.111],[112927.5,0.004],[112927.3,0.002]],[[112928.0,5.387],[112928.1,11.001],[112928.2,0.002],[112928.5,0.477],[112928.6,1.119]]]
["binance-futures","BTCUSDT",1755648076304,[[112927.9,16.98],[112927.8,0.33],[112927.6,0.111],[112927.5,0.002],[112927.3,0.002]],[[112928.0,0.657],[112928.1,11.001],[112928.2,0.002],[112928.3,0.903],[112928.6,1.121]]]
["binance-futures","BTCUSDT",1755648076355,[[112927.9,16.984],[112927.8,0.33],[112927.6,0.111],[112927.5,0.004],[112927.3,0.002]],[[112928.0,0.217],[112928.1,11.001],[112928.2,0.906],[112928.4,0.002],[112928.5,0.503]]]
["binance-futures","BTCUSDT",1755648076406,[[112927.9,17.589],[112927.8,0.33],[112927.6,0.111],[112927.5,0.004],[112927.3,0.002]],[[112928.0,0.069],[112928.1,11.001],[112928.2,0.002],[112928.3,0.001],[112928.6,2.024]]]
["binance-futures","BTCUSDT",1755648076458,[[112927.9,21.144],[112927.8,0.33],[112927.6,0.111],[112927.5,0.002],[112927.3,0.002]],[[112928.0,0.044],[112928.1,11.001],[112928.2,0.002],[112928.3,0.001],[112928.6,1.119]]]
["binance-futures","BTCUSDT",1755648076507,[[112936.9,25.912],[112936.8,0.003],[112936.4,0.42],[112936.3,0.002],[112936.0,0.005]],[[112937.0,1.168],[112937.3,0.001],[112937.5,0.001],[112938.1,0.002],[112938.2,0.002]]]
["binance-futures","BTCUSDT",1755648076563,[[112968.1,9.707],[112967.7,10.347],[112967.6,0.002],[112967.0,0.552],[112966.8,0.001]],[[112968.2,8.554],[112968.5,0.146],[112968.6,0.733],[112968.8,0.368],[112968.9,0.001]]]
["binance-futures","BTCUSDT",1755648076614,[[112968.1,25.189],[112967.8,2.41],[112967.7,0.435],[112967.6,0.008],[112967.2,0.002]],[[112968.2,5.014],[112968.5,0.254],[112968.6,0.196],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648076665,[[112968.1,13.914],[112967.8,0.067],[112967.7,1.136],[112967.6,0.006],[112967.2,0.002]],[[112968.2,0.925],[112968.5,0.076],[112968.6,0.083],[112968.8,0.002],[112969.6,0.319]]]
["binance-futures","BTCUSDT",1755648076716,[[112968.1,15.57],[112967.8,0.065],[112967.7,0.435],[112967.6,0.006],[112967.2,0.002]],[[112968.2,4.289],[112968.6,0.083],[112968.8,0.002],[112969.6,0.319],[112969.8,0.001]]]
["binance-futures","BTCUSDT",1755648076767,[[112968.1,14.641],[112968.0,0.169],[112967.8,0.067],[112967.7,0.435],[112967.6,0.006]],[[112968.2,5.418],[112968.4,0.062],[112968.6,0.017],[112968.8,0.002],[112969.6,0.002]]]
["binance-futures","BTCUSDT",1755648076818,[[112968.1,13.346],[112968.0,0.169],[112967.9,0.002],[112967.8,0.042],[112967.7,0.437]],[[112968.2,5.65],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002],[112968.9,0.001]]]
["binance-futures","BTCUSDT",1755648076870,[[112968.1,7.989],[112968.0,0.169],[112967.8,0.046],[112967.7,0.355]],[[112968.2,8.321],[112968.6,0.017],[112968.8,0.002],[112968.9,0.001],[112969.4,0.002]]]
["binance-futures","BTCUSDT",1755648076920,[[112968.1,7.915],[112968.0,0.169],[112967.8,0.002],[112967.7,0.355],[112962.2,0.002]],[[112968.2,8.396],[112968.3,0.004],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648076971,[[112968.1,7.906],[112968.0,0.169],[112967.8,0.002],[112967.7,0.355],[112962.2,0.002]],[[112968.2,8.873],[112968.3,0.069],[112968.6,0.017],[112968.8,0.002],[112975.0,0.067]]]
["binance-futures","BTCUSDT",1755648077022,[[112968.1,7.909],[112968.0,0.169],[112967.8,0.002],[112967.7,0.355],[112962.2,0.002]],[[112968.2,8.603],[112968.3,0.069],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648077074,[[112968.1,7.927],[112968.0,0.169],[112967.8,0.002],[112967.7,0.355],[112962.2,0.002]],[[112968.2,8.104],[112968.3,0.069],[112968.6,0.018],[112968.8,0.002],[112970.8,0.118]]]
["binance-futures","BTCUSDT",1755648077124,[[112968.1,8.109],[112968.0,0.169],[112967.8,0.002],[112967.7,0.355],[112967.6,0.002]],[[112968.2,7.202],[112968.3,0.069],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648077174,[[112968.1,8.109],[112968.0,0.169],[112967.7,0.002],[112967.6,0.002]],[[112968.2,7.152],[112968.3,0.069],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648077226,[[112968.1,8.462],[112968.0,0.169],[112967.7,0.002],[112967.6,0.002],[112962.0,0.001]],[[112968.2,6.931],[112968.3,0.069],[112968.6,0.017],[112968.8,0.002],[112970.6,0.002]]]
["binance-futures","BTCUSDT",1755648077278,[[112968.1,8.45],[112968.0,0.169],[112967.7,0.002],[112967.6,0.002],[112963.1,0.903]],[[112968.2,5.276],[112968.3,0.069],[112968.6,0.017],[112968.7,0.002],[112968.8,0.002]]]
["binance-futures","BTCUSDT",1755648077328,[[112968.1,11.049],[112968.0,0.171],[112967.7,0.002],[112967.6,0.002],[112967.2,0.002]],[[112968.2,0.056],[112968.6,0.017],[112968.8,0.002],[112971.2,0.004],[112971.8,0.003]]]
["binance-futures","BTCUSDT",1755648077379,[[112970.8,18.652],[112970.6,0.001],[112970.4,0.002],[112970.3,1.068],[112970.2,0.002]],[[112970.9,2.481],[112971.2,0.002],[112971.8,0.002],[112972.1,0.01],[112973.0,0.002]]]
["binance-futures","BTCUSDT",1755648077431,[[112970.8,18.652],[112970.6,0.001],[112970.4,0.002],[112970.3,1.068],[112970.2,0.002]],[[112970.9,2.448],[112971.2,0.002],[112971.8,0.002],[112972.1,0.008],[112972.2,0.002]]]
["binance-futures","BTCUSDT",1755648077481,[[112974.0,10.022],[112973.9,9.016],[112973.8,0.18],[112973.7,0.114],[112973.5,0.448]],[[112974.1,0.181],[112977.2,0.34],[112977.5,0.599],[112978.3,0.001],[112979.6,0.004]]]
["binance-futures","BTCUSDT",1755648077532,[[112975.3,5.425],[112974.9,1.294],[112974.5,1.61],[112974.4,37.933],[112974.1,6.055]],[[112975.7,0.011],[112976.6,0.002],[112977.2,0.002],[112977.5,0.599],[112977.9,0.079]]]
["binance-futures","BTCUSDT",1755648077583,[[112975.3,24.375],[112975.2,0.023],[112975.1,0.002],[112975.0,0.002],[112974.7,0.002]],[[112975.4,4.333],[112975.5,0.001],[112975.7,0.011],[112975.8,0.002],[112976.6,0.002]]]
["binance-futures","BTCUSDT",1755648077634,[[112975.3,18.208],[112975.2,0.023]],[[112975.4,5.994],[112975.5,0.001],[112975.7,0.011],[112976.6,0.002],[112977.9,0.079]]]
["binance-futures","BTCUSDT",1755648077685,[[112975.3,18.185],[112975.2,0.023],[112969.3,0.902],[112968.4,0.182],[112968.3,0.088]],[[112975.4,5.731],[112975.5,0.001],[112975.7,0.011],[112975.8,0.002],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1755648077736,[[112975.3,18.152],[112975.2,0.192],[112972.4,0.003],[112972.3,2.247],[112971.8,0.002]],[[112975.4,5.111],[112975.5,0.001],[112975.7,0.011],[112975.8,0.002],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1755648077788,[[112975.3,18.909],[112975.2,0.242],[112974.4,0.169],[112974.3,0.003],[112973.0,0.002]],[[112975.4,4.994],[112975.5,0.001],[112975.7,0.011],[112975.8,0.002],[112976.0,0.002]]]
["binance-futures","BTCUSDT",1755648077838,[[112975.3,18.898],[112975.2,0.242],[112974.4,0.169],[112974.3,0.003],[112973.0,0.002]],[[112975.4,4.984],[112975.5,0.001],[112975.7,0.011],[112976.0,0.002],[112976.9,0.001]]]
["binance-futures","BTCUSDT",1755648077889,[[112975.3,10.438],[112975.2,0.242],[112974.4,0.059],[112974.3,0.003],[112974.0,0.008]],[[112975.4,9.09],[112975.5,0.001],[112975.7,0.011],[112976.0,0.002],[112976.9,0.001]]]
["binance-futures","BTCUSDT",1755648077940,[[112975.3,4.437],[112975.2,0.242],[112974.4,0.059],[112974.3,0.003],[112974.0,0.008]],[[112975.4,9.396],[112975.5,0.001],[112975.7,0.011],[112976.0,0.002],[112976.9,0.001]]]
["binance-futures","BTCUSDT",1755648077991,[[112975.3,1.469],[112975.2,0.223],[112974.4,0.059],[112974.3,0.001],[112974.0,0.008]],[[112975.4,11.561],[112975.5,0.005],[112975.7,0.011],[112976.0,0.002],[112976.9,0.001]]]
["binance-futures","BTCUSDT",1755648078042,[],[[112969.9,20.587],[112970.0,1.801],[112970.2,0.002],[112971.5,0.017],[112971.8,0.132]]]
["binance-futures","BTCUSDT",1755648078093,[[112969.8,2.801],[112968.2,0.004],[112968.1,0.011],[112967.2,0.003],[112961.1,0.091]],[[112969.9,19.57],[112970.0,0.006],[112970.2,0.002],[112971.8,0.132],[112972.8,0.015]]]
["binance-futures","BTCUSDT",1755648078145,[[112969.8,4.979],[112968.2,0.002],[112968.1,0.011],[112967.2,0.003],[112961.5,0.002]],[[112969.9,16.845],[112970.0,0.006],[112970.2,0.002],[112971.8,0.132],[112972.6,0.002]]]
["binance-futures","BTCUSDT",1755648078195,[[112969.8,5.178],[112968.2,0.004],[112968.1,0.011],[112967.2,0.003],[112963.3,0.002]],[[112969.9,16.876],[112970.0,0.006],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078246,[[112969.8,4.308],[112968.2,0.002],[112968.1,0.011],[112967.2,0.003],[112963.3,0.002]],[[112969.9,17.255],[112970.0,0.006],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078297,[[112969.8,7.372],[112968.2,0.002],[112968.1,0.011],[112967.2,0.003],[112963.3,0.002]],[[112969.9,13.724],[112970.0,0.006],[112970.1,0.902],[112970.2,0.002],[112971.8,0.132]]]
["binance-futures","BTCUSDT",1755648078348,[[112969.8,6.662],[112968.2,0.004],[112968.1,0.011],[112967.2,0.003],[112963.3,0.002]],[[112969.9,14.636],[112970.0,0.006],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078399,[[112969.8,6.413],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112967.2,0.003]],[[112969.9,14.637],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078450,[[112969.8,3.708],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112967.6,0.002]],[[112969.9,15.517],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078502,[[112969.8,3.752],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112967.6,0.002]],[[112969.9,16.128],[112970.0,0.007],[112970.2,0.002],[112971.8,0.136],[112973.8,0.001]]]
["binance-futures","BTCUSDT",1755648078553,[[112969.8,4.612],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,12.588],[112970.0,0.007],[112970.2,0.002],[112971.8,0.136],[112973.8,0.001]]]
["binance-futures","BTCUSDT",1755648078604,[[112969.8,4.947],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,12.202],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078707,[[112969.8,3.688],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,12.197],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078861,[[112969.8,4.809],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,11.708],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078913,[[112969.8,4.809],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,11.881],[112970.0,0.007],[112970.2,0.002],[112971.8,0.132],[112971.9,0.002]]]
["binance-futures","BTCUSDT",1755648078964,[[112969.8,5.059],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,10.677],[112970.0,0.013],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648079016,[[112969.8,8.043],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,8.775],[112970.0,0.01],[112970.2,0.002],[112971.2,0.902],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648079068,[[112969.8,8.043],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.711],[112970.0,0.01],[112970.2,0.002],[112971.8,0.001],[112971.9,0.902]]]
["binance-futures","BTCUSDT",1755648079119,[[112969.8,8.047],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.709],[112970.0,0.01],[112970.2,0.002],[112971.3,0.904],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648079170,[[112969.8,8.051],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.709],[112970.0,0.01],[112970.2,0.002],[112971.3,0.902],[112971.4,0.002]]]
["binance-futures","BTCUSDT",1755648079223,[[112969.8,8.051],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.711],[112970.0,0.01],[112970.2,0.002],[112971.3,0.902],[112971.4,0.002]]]
["binance-futures","BTCUSDT",1755648079274,[[112969.8,8.051],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.711],[112970.0,0.01],[112970.2,0.002],[112971.4,0.002],[112971.6,0.002]]]
["binance-futures","BTCUSDT",1755648079326,[[112969.8,8.185],[112969.7,0.001],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.711],[112970.0,0.01],[112970.2,0.002],[112971.6,0.002],[112971.8,0.003]]]
["binance-futures","BTCUSDT",1755648079377,[[112969.8,8.185],[112969.7,0.003],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.123],[112970.0,0.01],[112970.2,0.002],[112971.8,0.001],[112973.4,0.083]]]
["binance-futures","BTCUSDT",1755648079428,[[112969.8,8.185],[112969.7,0.003],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,6.691],[112970.0,0.006],[112970.2,0.002],[112971.0,0.002],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648079479,[[112969.8,8.101],[112969.7,0.003],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,6.753],[112970.0,0.006],[112970.2,0.002],[112971.5,0.002],[112971.6,0.902]]]
["binance-futures","BTCUSDT",1755648079530,[[112969.8,8.123],[112969.7,0.003],[112968.2,0.002],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.413],[112970.0,0.006],[112970.2,0.002],[112971.5,0.174],[112972.1,0.002]]]
["binance-futures","BTCUSDT",1755648079581,[[112969.8,8.123],[112969.7,0.003],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.418],[112970.0,0.006],[112970.2,0.002],[112971.5,0.174],[112971.6,0.002]]]
["binance-futures","BTCUSDT",1755648079632,[[112969.8,8.123],[112969.7,0.003],[112968.2,0.004],[112968.1,0.011],[112968.0,0.05]],[[112969.9,7.412],[112970.0,0.006],[112970.2,0.002],[112971.5,0.174],[112971.6,0.004]]]
["binance-futures","BTCUSDT",1755648079684,[[112969.8,6.658],[112969.7,0.003],[112968.2,0.004],[112968.1,0.116],[112968.0,0.05]],[[112969.9,8.39],[112970.0,0.006],[112970.2,0.002],[112971.4,0.001],[112971.5,0.174]]]
["binance-futures","BTCUSDT",1755648079735,[[112969.8,6.658],[112969.7,0.003],[112968.2,0.004],[112968.1,0.116],[112968.0,0.05]],[[112969.9,8.39],[112970.0,0.006],[112970.2,0.002],[112971.4,0.001],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648079786,[[112969.8,6.658],[112969.7,0.003],[112968.2,0.004],[112968.1,0.116],[112968.0,0.05]],[[112969.9,7.183],[112970.0,0.908],[112970.2,0.002],[112971.8,0.001],[112973.0,0.001]]]
["binance-futures","BTCUSDT",1755648079838,[[112969.8,6.746],[112969.7,0.003],[112968.2,0.004],[112968.1,0.116],[112968.0,0.05]],[[112969.9,7.142],[112970.0,0.908],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648079890,[[112969.8,6.446],[112969.7,0.003],[112968.2,0.002],[112968.1,0.116],[112968.0,0.052]],[[112969.9,8.166],[112970.0,0.006],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648079940,[[112969.8,6.439],[112969.7,0.003],[112968.2,0.002],[112968.1,0.116],[112968.0,0.052]],[[112969.9,9.509],[112970.0,0.007],[112970.2,0.002],[112971.8,0.001],[112972.7,0.001]]]
["binance-futures","BTCUSDT",1755648079991,[[112969.8,4.34],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.05]],[[112969.9,8.246],[112970.0,0.01],[112970.2,0.002],[112971.8,0.001],[112972.6,0.004]]]
["binance-futures","BTCUSDT",1755648080043,[[112969.8,4.411],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.05]],[[112969.9,9.257],[112970.0,0.011],[112970.2,0.002],[112971.8,0.001],[112973.1,0.012]]]
["binance-futures","BTCUSDT",1755648080094,[[112969.8,4.401],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.052]],[[112969.9,9.205],[112970.0,0.011],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648080144,[[112969.8,4.401],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.052]],[[112969.9,9.2],[112970.0,0.011],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648080196,[[112969.8,4.401],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.052]],[[112969.9,9.201],[112970.0,0.011],[112970.2,0.002],[112971.8,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648080249,[[112969.8,3.89],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.052]],[[112969.9,7.647],[112970.0,0.01],[112970.2,0.002],[112971.8,0.001],[112974.9,0.004]]]
["binance-futures","BTCUSDT",1755648080301,[[112969.8,5.895],[112969.7,0.001],[112968.2,0.002],[112968.1,0.011],[112968.0,0.05]],[[112969.9,6.079],[112970.0,0.01],[112970.2,0.002],[112970.5,0.902],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648080351,[[112969.8,5.893],[112969.7,0.001],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.011],[112970.0,0.01],[112970.2,0.002],[112970.5,0.001],[112970.6,0.002]]]
["binance-futures","BTCUSDT",1755648080403,[[112969.8,5.893],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.294],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.0,0.002]]]
["binance-futures","BTCUSDT",1755648080453,[[112969.8,6.133],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.19],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.0,0.002]]]
["binance-futures","BTCUSDT",1755648080504,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.191],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.4,0.002]]]
["binance-futures","BTCUSDT",1755648080555,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.065],[112970.0,0.011],[112970.1,0.002],[112970.2,0.904],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648080607,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.967],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112975.1,0.01]]]
["binance-futures","BTCUSDT",1755648080660,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.065],[112970.0,0.011],[112970.2,0.004],[112970.5,0.001],[112970.7,0.902]]]
["binance-futures","BTCUSDT",1755648080711,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.802],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112970.6,0.002]]]
["binance-futures","BTCUSDT",1755648080763,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.832],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112970.6,0.002]]]
["binance-futures","BTCUSDT",1755648080815,[[112969.8,6.012],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.952],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112970.6,0.002]]]
["binance-futures","BTCUSDT",1755648080865,[[112969.8,5.996],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.877],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648080916,[[112969.8,6.009],[112969.7,0.003],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,6.727],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648081019,[[112969.8,7.127],[112969.7,0.004],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,5.32],[112970.0,0.01],[112970.2,0.002],[112970.5,0.001],[112971.8,0.903]]]
["binance-futures","BTCUSDT",1755648081070,[[112969.8,7.138],[112969.7,0.004],[112969.5,0.004],[112968.2,0.002],[112968.1,0.011]],[[112969.9,3.024],[112970.0,0.009],[112970.2,0.002],[112970.5,0.001],[112971.8,0.001]]]
["binance-futures","BTCUSDT",1755648081121,[[112969.8,8.339],[112969.7,0.006],[112969.5,0.004],[112969.4,0.002],[112968.4,0.003]],[[112969.9,3.224],[112970.0,0.009],[112970.2,0.002],[112970.5,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648081173,[[112969.8,7.056],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003]],[[112969.9,3.25],[112970.0,0.005],[112970.2,0.002],[112970.5,0.001],[112972.9,0.002]]]
["binance-futures","BTCUSDT",1755648081223,[[112969.8,7.054],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.7,0.904]],[[112969.9,2.285],[112970.0,0.005],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648081274,[[112969.8,7.054],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.7,0.002]],[[112969.9,2.866],[112970.0,0.005],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648081325,[[112969.8,7.059],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.866],[112970.0,0.005],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648081377,[[112969.8,7.059],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.882],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081430,[[112969.8,7.059],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.856],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081480,[[112969.8,7.06],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.821],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081531,[[112969.8,7.06],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.89],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081581,[[112969.8,7.059],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.89],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081635,[[112969.8,7.236],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.874],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081687,[[112969.8,7.236],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,2.892],[112970.0,0.011],[112970.2,0.006],[112970.3,0.005],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081737,[[112969.8,7.843],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112967.8,0.349]],[[112969.9,0.255],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648081788,[[112969.8,12.302],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.259],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648081840,[[112969.8,16.655],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.261],[112970.0,0.011],[112970.2,0.002],[112970.4,0.06],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648081888,[[112969.8,15.699],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.261],[112970.0,0.011],[112970.2,0.002],[112970.4,0.06],[112970.5,0.003]]]
["binance-futures","BTCUSDT",1755648081942,[[112969.8,16.649],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.261],[112970.0,0.011],[112970.2,0.002],[112970.4,0.06],[112970.5,0.003]]]
["binance-futures","BTCUSDT",1755648081995,[[112969.8,16.952],[112969.7,0.004],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.245],[112970.0,0.011],[112970.2,0.002],[112970.4,0.06],[112970.5,0.003]]]
["binance-futures","BTCUSDT",1755648082046,[[112969.8,16.044],[112969.7,0.006],[112969.5,0.004],[112968.4,0.003],[112968.2,0.002]],[[112969.9,0.245],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.9,0.009]]]
["binance-futures","BTCUSDT",1755648082096,[[112969.8,16.753],[112969.7,0.006],[112969.5,0.004],[112968.8,0.004],[112968.7,0.902]],[[112969.9,0.245],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.9,0.009]]]
["binance-futures","BTCUSDT",1755648082149,[[112969.8,12.243],[112969.7,0.006],[112969.5,0.004],[112968.9,0.005],[112968.8,0.606]],[[112969.9,3.357],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112971.4,0.002]]]
["binance-futures","BTCUSDT",1755648082201,[[112969.8,10.915],[112969.7,0.006],[112969.5,0.004],[112968.9,0.005],[112968.8,0.002]],[[112969.9,6.621],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648082252,[[112969.8,9.986],[112969.7,0.004],[112969.5,0.004],[112968.9,0.003],[112968.8,0.002]],[[112969.9,8.613],[112970.0,0.011],[112970.1,0.002],[112970.2,0.002],[112970.5,0.001]]]
["binance-futures","BTCUSDT",1755648082303,[[112969.8,6.411],[112969.7,0.002],[112969.5,0.004],[112968.9,0.003],[112968.8,0.002]],[[112969.9,9.391],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648082354,[[112969.8,4.434],[112969.7,0.002],[112969.5,0.004],[112968.9,0.003],[112968.8,0.002]],[[112969.9,9.391],[112970.0,0.011],[112970.2,0.002],[112970.5,0.001],[112973.4,0.002]]]
["binance-futures","BTCUSDT",1755648082405,[],[[112965.1,25.003],[112965.2,0.012],[112965.6,0.044],[112965.7,0.002],[112965.8,0.044]]]
["binance-futures","BTCUSDT",1755648082456,[[112965.0,4.503],[112963.7,0.002],[112961.2,0.002],[112960.9,0.001],[112958.7,0.002]],[[112965.1,14.267],[112965.2,0.005],[112965.3,0.001],[112966.1,0.006],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082507,[[112965.0,2.407],[112964.9,0.001],[112963.7,0.002],[112963.5,0.002],[112963.2,0.002]],[[112965.1,13.847],[112965.2,0.005],[112965.3,0.001],[112966.0,0.001],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082559,[[112965.0,3.038],[112964.9,0.001],[112963.7,0.002],[112963.5,0.002],[112963.2,0.002]],[[112965.1,13.251],[112965.2,0.005],[112965.3,0.001],[112966.0,0.001],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082610,[[112965.0,2.748],[112964.9,0.001],[112963.7,0.002],[112963.5,0.002],[112963.2,0.002]],[[112965.1,13.251],[112965.2,0.005],[112965.3,0.001],[112966.0,0.001],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082661,[[112965.0,3.047],[112964.9,0.001],[112963.7,0.002],[112963.5,0.002],[112963.2,0.002]],[[112965.1,12.428],[112965.2,0.005],[112965.3,0.001],[112966.0,0.001],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082712,[[112965.0,3.387],[112964.9,0.001],[112963.7,0.002],[112963.5,0.002],[112963.2,0.002]],[[112965.1,12.747],[112965.2,0.005],[112965.3,0.001],[112966.0,0.001],[112966.2,0.234]]]
["binance-futures","BTCUSDT",1755648082763,[[112965.0,7.905],[112964.9,0.002],[112963.7,0.002],[112963.2,0.002]],[[112965.1,8.26],[112965.2,0.005],[112966.0,0.001],[112966.2,0.122],[112966.3,0.002]]]
["binance-futures","BTCUSDT",1755648082814,[[112965.0,8.53],[112964.9,0.002],[112963.7,0.073],[112963.2,0.002],[112961.6,0.001]],[[112965.1,1.458],[112965.2,0.005],[112965.8,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648082866,[[112965.0,8.813],[112964.9,0.002],[112963.8,0.004],[112963.7,0.314],[112963.6,0.354]],[[112965.1,1.458],[112965.2,0.001],[112966.0,0.001],[112966.2,0.002],[112966.5,0.061]]]
["binance-futures","BTCUSDT",1755648082916,[[112965.0,9.474],[112964.9,0.002],[112964.5,0.007],[112963.8,0.004],[112963.7,0.598]],[[112965.1,1.377],[112965.2,0.001],[112966.0,0.001],[112966.2,0.002],[112966.5,0.059]]]
["binance-futures","BTCUSDT",1755648082967,[[112965.0,13.859],[112964.9,0.002],[112964.5,0.007],[112963.8,0.004],[112963.7,0.598]],[[112965.1,0.051],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083018,[[112965.0,13.281],[112964.9,0.004],[112964.5,0.007],[112963.8,0.004],[112963.7,0.598]],[[112965.1,0.172],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083070,[[112965.0,11.684],[112964.9,0.004],[112964.5,0.007],[112963.8,0.004],[112963.7,0.598]],[[112965.1,0.125],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083122,[[112965.0,12.36],[112964.9,0.004],[112964.5,0.002],[112963.8,0.004],[112963.7,0.598]],[[112965.1,2.893],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083168,[[112965.0,11.057],[112964.9,0.004],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,2.182],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083226,[[112965.0,11.671],[112964.9,0.004],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,2.89],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083278,[[112965.0,11.067],[112964.9,0.004],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,0.769],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083329,[[112965.0,11.649],[112964.9,0.004],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,0.766],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083379,[[112965.0,12.075],[112964.9,0.009],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,0.764],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083430,[[112965.0,12.68],[112964.9,0.009],[112964.5,0.002],[112963.8,0.004],[112963.7,0.423]],[[112965.1,0.763],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083482,[[112965.0,12.603],[112964.9,0.01],[112964.8,0.002],[112964.5,0.002],[112963.8,0.004]],[[112965.1,0.763],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083532,[[112965.0,12.601],[112964.9,0.01],[112964.8,0.002],[112964.5,0.002],[112963.8,0.004]],[[112965.1,0.736],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083584,[[112965.0,11.996],[112964.9,0.01],[112964.8,0.002],[112964.5,0.002],[112963.8,0.004]],[[112965.1,0.664],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083635,[[112965.0,11.391],[112964.9,0.01],[112964.8,0.002],[112964.5,0.002],[112963.8,0.004]],[[112965.1,0.659],[112965.2,0.001],[112965.4,0.002],[112966.0,0.001],[112966.2,0.002]]]
["binance-futures","BTCUSDT",1755648083685,[[112969.8,20.435],[112969.7,0.003],[112969.5,0.004],[112969.2,0.002],[112968.9,0.002]],[[112969.9,4.001],[112970.0,0.011],[112970.5,0.001],[112970.6,0.003],[112971.2,0.002]]]
["binance-futures","BTCUSDT",1755648083738,[[112971.3,0.983],[112970.7,0.629],[112970.6,3.719],[112970.4,2.028],[112970.3,4.184]],[[112972.2,0.001],[112975.2,0.001],[112977.5,0.002],[112977.7,0.044],[112979.6,0.003]]]
["binance-futures","BTCUSDT",1755648083789,[[112979.5,23.859],[112979.4,9.949],[112979.2,7.697],[112979.1,4.807],[112979.0,4.074]],[[112979.6,4.128],[112980.0,0.02],[112980.8,0.002],[112981.3,0.105],[112984.4,0.002]]]
["binance-futures","BTCUSDT",1755648083840,[[112988.6,1.418],[112987.7,0.648],[112984.0,0.817],[112981.1,1.957],[112981.0,1.462]],[[112990.9,0.095],[112991.0,0.003],[112991.5,0.139],[112991.6,0.002],[112994.0,0.002]]]
["binance-futures","BTCUSDT",1755648083891,[[112991.4,1.873],[112991.1,18.535],[112988.6,0.902],[112988.0,1.006],[112987.8,1.999]],[[112995.1,0.071],[112995.6,0.004],[112996.3,0.016],[112997.9,0.008],[112998.7,0.002]]]
["binance-futures","BTCUSDT",1755648083942,[[112999.9,2.388],[112999.8,0.08],[112999.3,0.59],[112999.0,0.74],[112998.8,0.643]],[[113000.0,7.383],[113001.2,0.002],[113001.3,0.002],[113001.4,0.004],[113001.7,0.001]]]
["binance-futures","BTCUSDT",1755648083993,[[112999.9,19.494],[112999.8,0.792],[112999.7,0.712],[112999.6,0.712],[112999.3,0.59]],[[113000.0,6.162],[113001.2,0.002],[113001.3,0.002],[113001.4,0.004],[113001.7,0.001]]]
["binance-futures","BTCUSDT",1755648084044,[[113009.0,0.913],[113008.4,1.199],[113007.9,0.21],[113005.1,3.085],[113004.6,1.363]],[[113012.9,0.045],[113016.9,0.07],[113020.1,0.004],[113021.4,0.001],[113023.7,0.003]]]
["binance-futures","BTCUSDT",1755648084095,[[113016.7,0.307],[113015.4,0.667],[113014.2,0.549],[113012.6,0.232],[113012.1,0.097]],[[113018.3,0.608],[113019.2,0.023],[113019.9,0.008],[113021.4,0.001],[113022.0,0.001]]]
["binance-futures","BTCUSDT",1755648084146,[[113024.8,3.783],[113024.6,0.117],[113023.6,0.02],[113023.3,0.622],[113021.7,0.117]],[[113026.6,0.06],[113029.5,1.568],[113032.7,0.04],[113034.7,0.062],[113035.8,0.001]]]
["binance-futures","BTCUSDT",1755648084197,[[113024.8,15.799],[113024.7,0.713],[113024.6,0.117],[113023.6,0.02],[113023.3,0.622]],[[113026.6,0.051],[113028.2,0.004],[113029.0,0.117],[113029.5,1.568],[113029.6,0.008]]]
["binance-futures","BTCUSDT",1755648084248,[[113026.5,4.33],[113026.1,1.812],[113026.0,1.208],[113025.0,0.011],[113024.9,0.11]],[[113028.1,0.251],[113029.5,2.082],[113029.6,0.007],[113030.3,0.002],[113030.9,0.032]]]
["binance-futures","BTCUSDT",1755648084299,[[113029.4,4.342],[113029.3,0.1],[113028.9,0.266],[113028.7,1.247],[113028.4,0.1]],[[113029.5,1.17],[113029.6,0.006],[113030.3,0.002],[113030.6,0.002],[113030.9,0.032]]]
["binance-futures","BTCUSDT",1755648084350,[[113032.9,0.93],[113030.4,0.017],[113029.5,2.019],[113029.4,6.235],[113029.3,0.136]],[[113035.7,9.488],[113037.3,0.007],[113037.5,0.001],[113038.6,0.002],[113038.8,0.013]]]
["binance-futures","BTCUSDT",1755648084401,[[113041.7,0.86],[113041.0,4.088],[113040.9,0.15],[113039.0,0.15],[113037.7,0.65]],[[113049.9,0.002],[113053.0,0.09],[113053.6,0.002],[113056.2,0.007],[113057.0,0.341]]]
["binance-futures","BTCUSDT",1755648084452,[[113050.7,0.323],[113049.5,1.108],[113047.8,0.117],[113042.0,0.627],[113041.7,0.654]],[[113053.0,0.07],[113053.6,0.002],[113053.8,0.002],[113056.1,0.003],[113056.2,0.007]]]
["binance-futures","BTCUSDT",1755648084503,[[113050.7,1.862],[113049.5,0.382],[113047.8,0.117],[113043.8,0.1],[113043.5,0.1]],[[113053.0,0.065],[113053.6,0.002],[113053.8,0.002],[113056.1,0.003],[113056.2,0.007]]]
["binance-futures","BTCUSDT",1755648084554,[[113050.7,7.926],[113049.9,0.403],[113049.7,0.403],[113049.5,0.382],[113047.8,0.117]],[[113054.7,0.004],[113056.5,0.007],[113057.2,0.573],[113057.7,0.004],[113058.4,0.001]]]
["binance-futures","BTCUSDT",1755648084605,[[113054.6,7.924],[113051.3,1.864],[113050.8,0.01],[113050.7,10.015],[113050.4,0.11]],[[113054.7,0.15],[113055.4,0.902],[113056.5,0.007],[113057.2,0.573],[113057.7,0.004]]]
["binance-futures","BTCUSDT",1755648084656,[[113054.6,9.782],[113054.0,0.023],[113053.9,1.019],[113053.8,0.023],[113053.7,0.023]],[[113054.7,3.022],[113055.4,0.902],[113056.5,0.007],[113057.2,0.573],[113057.7,0.004]]]
["binance-futures","BTCUSDT",1755648084707,[[113054.6,8.883],[113054.0,0.023],[113053.9,3.825],[113053.8,0.023],[113053.7,0.023]],[[113054.7,3.457],[113055.1,0.001],[113055.4,0.902],[113056.5,0.007],[113057.2,0.573]]]
["binance-futures","BTCUSDT",1755648084758,[[113054.6,11.644],[113054.0,0.002],[113053.8,0.002],[113053.7,0.002]],[[113054.7,12.996],[113056.4,0.009],[113057.1,0.651],[113057.2,1.223],[113057.3,0.003]]]
["binance-futures","BTCUSDT",1755648084809,[[113054.6,9.541],[113054.5,0.002],[113054.0,0.004],[113053.9,0.002],[113053.8,0.002]],[[113054.7,17.628],[113056.4,0.009],[113056.5,0.004],[113057.1,0.651],[113057.2,1.223]]]
["binance-futures","BTCUSDT",1755648084860,[],[[113052.2,2.612],[113052.8,0.392],[113053.0,0.219],[113053.2,0.246],[113053.4,1.43]]]
["binance-futures","BTCUSDT",1755648084912,[[113050.1,0.002],[113048.3,0.002],[113047.0,0.002],[113043.7,0.002],[113043.3,0.962]],[[113050.5,0.355],[113050.8,0.732],[113050.9,0.69],[113051.4,0.792],[113051.5,0.376]]]
["binance-futures","BTCUSDT",1755648084962,[[113050.3,0.002],[113050.0,0.001],[113049.7,0.002],[113049.1,0.002],[113048.4,0.004]],[[113050.4,7.941],[113050.5,18.539],[113050.7,0.002],[113050.8,0.545],[113050.9,0.457]]]
["binance-futures","BTCUSDT",1755648085013,[[113050.3,0.002],[113050.0,0.001],[113049.7,0.002],[113049.4,0.002],[113049.1,0.002]],[[113050.4,12.863],[113050.5,19.144],[113050.7,0.119],[113050.8,0.518],[113050.9,2.09]]]
["binance-futures","BTCUSDT",1755648085064,[[113050.3,1.2],[113050.0,0.001],[113049.7,0.002],[113049.4,0.002],[113049.1,0.002]],[[113050.4,24.929],[113050.5,0.202],[113050.6,0.002],[113050.7,0.002],[113050.8,0.17]]]
["binance-futures","BTCUSDT",1755648085115,[[113050.3,1.202],[113050.0,0.001],[113049.7,0.002],[113049.6,0.05],[113049.4,0.002]],[[113050.4,28.805],[113050.5,0.197],[113050.6,0.001],[113050.8,0.006],[113050.9,0.002]]]
["binance-futures","BTCUSDT",1755648085166,[],[[113037.5,28.902],[113037.6,0.084],[113037.7,0.084],[113037.8,0.084],[113038.1,0.096]]]
["binance-futures","BTCUSDT",1755648085217,[[113037.4,7.861],[113037.0,0.002],[113035.5,0.004],[113031.8,0.111],[113030.3,0.002]],[[113037.5,7.835],[113037.6,0.005],[113037.8,0.002],[113038.2,0.002],[113038.3,0.038]]]
["binance-futures","BTCUSDT",1755648085268,[[113037.4,7.923],[113037.3,0.044],[113037.1,0.114],[113036.4,0.002],[113035.5,0.004]],[[113037.5,6.727],[113037.6,0.005],[113039.2,0.902],[113039.8,0.001],[113040.0,0.004]]]
["binance-futures","BTCUSDT",1755648085319,[[113037.4,7.965],[113037.3,0.045],[113037.1,0.114],[113037.0,0.002],[113036.4,0.002]],[[113037.5,6.725],[113037.6,0.005],[113038.8,0.002],[113039.6,0.002],[113039.7,0.909]]]
["binance-futures","BTCUSDT",1755648085370,[[113037.4,8.377],[113037.3,0.045],[113037.1,0.114],[113036.4,0.002]],[[113037.5,6.746],[113037.6,0.005],[113038.8,0.002],[113038.9,0.002],[113039.1,0.902]]]
["binance-futures","BTCUSDT",1755648085421,[[113037.4,8.493],[113037.3,0.045],[113037.1,0.114],[113037.0,0.002],[113036.4,0.002]],[[113037.5,6.823],[113037.6,0.005],[113038.5,0.002],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085473,[[113037.4,1.306],[113037.3,0.123],[113037.1,0.044],[113036.4,0.002]],[[113037.5,10.725],[113037.6,0.005],[113038.6,0.002],[113038.8,0.002],[113040.4,0.017]]]
["binance-futures","BTCUSDT",1755648085525,[[113037.4,0.865],[113037.3,0.123],[113037.1,0.044],[113037.0,0.002],[113036.4,0.002]],[[113037.5,10.783],[113037.6,0.005],[113038.6,0.002],[113038.8,0.002],[113039.7,0.006]]]
["binance-futures","BTCUSDT",1755648085575,[[113037.4,1.463],[113037.3,0.045],[113037.1,0.044],[113037.0,0.002],[113036.4,0.002]],[[113037.5,11.393],[113037.6,0.005],[113038.6,0.002],[113038.8,0.002],[113039.7,0.006]]]
["binance-futures","BTCUSDT",1755648085626,[[113037.4,0.867],[113037.3,0.045],[113037.1,0.044],[113037.0,0.002],[113036.8,0.05]],[[113037.5,11.994],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085677,[[113037.4,1.843],[113037.3,0.045],[113037.1,0.104],[113036.8,0.05]],[[113037.5,11.377],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085728,[[113037.4,0.866],[113037.3,0.045],[113037.1,0.06],[113037.0,0.002],[113036.8,0.05]],[[113037.5,11.664],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085779,[[113037.4,9.618],[113037.3,0.045],[113037.1,0.06],[113037.0,0.002],[113036.8,0.05]],[[113037.5,6.127],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085830,[[113037.4,12.62],[113037.3,0.045],[113037.1,0.06],[113036.8,0.05]],[[113037.5,4.234],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085881,[[113037.4,13.072],[113037.3,0.045],[113037.1,0.06],[113036.8,0.05],[113034.8,0.114]],[[113037.5,3.604],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085933,[[113037.4,13.076],[113037.3,0.045],[113037.2,0.902],[113037.1,0.06],[113036.8,0.05]],[[113037.5,3.604],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648085983,[[113037.4,13.411],[113037.3,0.045],[113037.2,0.002],[113037.1,0.174],[113036.8,0.05]],[[113037.5,3.596],[113037.6,0.005],[113037.9,0.004],[113038.6,0.002],[113038.8,0.002]]]
["binance-futures","BTCUSDT",1755648086034,[[113037.4,14.413],[113037.3,0.385],[113037.1,0.179],[113036.8,0.05]],[[113037.5,3.298],[113037.6,0.005],[113038.6,0.002],[113038.8,0.002],[113039.8,0.001]]]
["binance-futures","BTCUSDT",1755648086087,[[113037.4,15.154],[113037.3,0.387],[113037.1,0.179],[113037.0,0.002],[113036.8,0.05]],[[113037.5,3.473],[113037.6,0.005],[113038.6,0.002],[113038.8,0.002],[113039.8,0.001]]]
["binance-futures","BTCUSDT",1755648086138,[[113043.9,22.143],[113043.1,0.402],[113042.9,0.534],[113041.3,0.133],[113040.7,0.188]],[[113048.6,0.027],[113050.1,0.004],[113050.4,0.04],[113050.5,0.002],[113050.6,0.182]]]
["binance-futures","BTCUSDT",1755648086190,[[113043.9,21.625],[113043.8,0.078],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,4.099],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018],[113048.6,0.027]]]
["binance-futures","BTCUSDT",1755648086240,[[113043.9,20.567],[113043.8,0.078],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.53],[113044.8,0.002],[113046.9,0.018],[113048.6,0.027],[113050.7,0.244]]]
["binance-futures","BTCUSDT",1755648086292,[[113043.9,18.446],[113043.8,0.078],[113043.7,0.002],[113043.6,0.002],[113043.4,0.06]],[[113044.0,5.893],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018],[113048.5,0.001]]]
["binance-futures","BTCUSDT",1755648086342,[[113043.9,15.949],[113043.8,0.078],[113043.7,0.002],[113043.6,0.005],[113043.4,0.06]],[[113044.0,5.942],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018],[113048.5,0.001]]]
["binance-futures","BTCUSDT",1755648086393,[[113043.9,16.658],[113043.8,0.079],[113043.7,0.002],[113043.6,0.005],[113043.4,0.06]],[[113044.0,4.793],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018]]]
["binance-futures","BTCUSDT",1755648086444,[[113043.9,17.527],[113043.8,0.079],[113043.7,0.002],[113043.6,0.005],[113043.4,0.06]],[[113044.0,4.418],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018]]]
["binance-futures","BTCUSDT",1755648086496,[[113043.9,16.883],[113043.8,0.079],[113043.7,0.002],[113043.6,0.005],[113043.4,0.06]],[[113044.0,2.743],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.9,0.018]]]
["binance-futures","BTCUSDT",1755648086546,[[113043.9,17.761],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06]],[[113044.0,2.796],[113044.1,0.001],[113044.8,0.002],[113046.9,0.018],[113052.2,0.001]]]
["binance-futures","BTCUSDT",1755648086597,[[113043.9,17.488],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,3.958],[113044.1,0.001],[113044.8,0.002],[113046.9,0.003],[113052.2,0.001]]]
["binance-futures","BTCUSDT",1755648086648,[[113043.9,14.496],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,4.814],[113044.1,0.001],[113044.8,0.002],[113046.9,0.003],[113051.4,0.045]]]
["binance-futures","BTCUSDT",1755648086699,[[113043.9,5.649],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,6.051],[113044.1,0.001],[113044.8,0.002],[113046.8,0.954],[113046.9,0.003]]]
["binance-futures","BTCUSDT",1755648086750,[[113043.9,5.584],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,6.051],[113044.1,0.001],[113044.8,0.002],[113046.7,0.002],[113046.8,0.954]]]
["binance-futures","BTCUSDT",1755648086801,[[113043.9,4.987],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,6.032],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648086852,[[113043.9,5.053],[113043.8,0.079],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.946],[113044.1,0.001],[113044.8,0.002],[113046.6,0.001],[113048.4,0.002]]]
["binance-futures","BTCUSDT",1755648086903,[[113043.9,5.009],[113043.8,0.081],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.896],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648086954,[[113043.9,5.009],[113043.8,0.081],[113043.7,0.002],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.896],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087005,[[113043.9,5.009],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.877],[113044.1,0.001],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087057,[[113043.9,5.031],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.875],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087108,[[113043.9,5.749],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.002]],[[113044.0,5.874],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087160,[[113043.9,5.65],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.874],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087211,[[113043.9,5.675],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.849],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087265,[[113043.9,5.639],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.846],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087314,[[113043.9,5.64],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.846],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087365,[[113043.9,5.779],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,6.098],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087420,[[113043.9,6.393],[113043.8,0.081],[113043.7,0.003],[113043.4,0.06],[113043.3,0.004]],[[113044.0,5.658],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087472,[[113043.9,6.395],[113043.8,0.081],[113043.7,0.047],[113043.6,0.002],[113043.4,0.06]],[[113044.0,5.65],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113046.6,0.001]]]
["binance-futures","BTCUSDT",1755648087522,[[113043.9,6.387],[113043.8,0.081],[113043.7,0.047],[113043.6,0.002],[113043.4,0.06]],[[113044.0,5.602],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648087575,[[113043.9,6.778],[113043.8,0.081],[113043.7,0.047],[113043.4,0.06]],[[113044.0,3.679],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648087626,[[113043.9,6.778],[113043.8,0.081],[113043.7,0.047],[113043.6,0.002],[113043.4,0.06]],[[113044.0,3.597],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648087676,[[113043.9,8.867],[113043.8,0.239],[113043.7,0.003],[113043.4,0.06]],[[113044.0,0.504],[113044.1,0.004],[113044.8,0.002],[113045.1,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648087727,[[113043.9,8.866],[113043.8,1.141],[113043.7,0.005],[113043.6,0.004],[113043.5,0.005]],[[113044.0,0.504],[113044.1,0.004],[113044.8,0.002],[113045.0,0.032],[113045.1,0.002]]]
["binance-futures","BTCUSDT",1755648087779,[[113043.9,10.873],[113043.8,0.239],[113043.7,0.003],[113043.6,0.004],[113043.5,0.005]],[[113044.0,0.499],[113044.1,0.004],[113044.8,0.002],[113045.0,0.032],[113045.1,0.002]]]
["binance-futures","BTCUSDT",1755648087829,[[113048.7,11.252],[113048.3,7.505],[113047.7,1.553],[113047.3,0.002],[113047.1,1.951]],[[113048.8,0.066],[113050.4,0.039],[113055.3,0.018],[113055.8,0.002],[113055.9,1.792]]]
["binance-futures","BTCUSDT",1755648087880,[[113048.7,22.401],[113048.5,0.002],[113048.4,0.261],[113048.3,0.004],[113048.1,0.044]],[[113048.8,3.308],[113050.0,0.001],[113050.1,0.002],[113050.4,0.279],[113050.5,0.004]]]
["binance-futures","BTCUSDT",1755648087932,[[113048.7,22.78],[113048.5,0.002],[113048.4,0.261],[113048.3,0.004],[113048.1,0.044]],[[113048.8,2.918],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002],[113050.4,0.279]]]
["binance-futures","BTCUSDT",1755648087982,[[113048.7,22.806],[113048.6,0.001],[113048.5,0.002],[113048.4,0.261],[113048.3,0.002]],[[113048.8,2.919],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002],[113050.4,0.279]]]
["binance-futures","BTCUSDT",1755648088033,[[113048.7,11.782],[113048.6,0.003],[113048.5,0.002],[113048.4,0.261],[113048.3,0.004]],[[113048.8,6.404],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002],[113050.4,0.279]]]
["binance-futures","BTCUSDT",1755648088084,[[113048.7,11.619],[113048.6,0.003],[113048.5,0.002],[113048.4,0.261],[113048.3,0.004]],[[113048.8,6.406],[113048.9,0.001],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002]]]
["binance-futures","BTCUSDT",1755648088134,[[113048.7,4.111],[113048.6,0.001],[113048.5,0.002],[113048.3,0.004]],[[113048.8,8.93],[113048.9,0.002],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002]]]
["binance-futures","BTCUSDT",1755648088187,[[113048.7,0.259],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,13.1],[113048.9,0.002],[113049.3,0.002],[113050.0,0.002],[113050.1,0.002]]]
["binance-futures","BTCUSDT",1755648088238,[[113048.7,8.202],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,7.736],[113048.9,0.001],[113049.3,0.002],[113050.0,0.001],[113050.1,0.002]]]
["binance-futures","BTCUSDT",1755648088290,[[113048.7,2.694],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,7.426],[113048.9,0.001],[113049.3,0.002],[113049.7,0.002],[113049.8,1.018]]]
["binance-futures","BTCUSDT",1755648088340,[[113048.7,1.013],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,8.381],[113048.9,0.001],[113049.3,0.002],[113049.8,0.116],[113050.0,0.002]]]
["binance-futures","BTCUSDT",1755648088391,[[113048.7,0.966],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,8.596],[113048.9,0.001],[113049.3,0.002],[113049.8,0.116],[113049.9,0.002]]]
["binance-futures","BTCUSDT",1755648088442,[[113048.7,0.656],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.67],[113048.9,0.001],[113049.0,0.002],[113049.3,0.002],[113049.8,0.116]]]
["binance-futures","BTCUSDT",1755648088493,[[113048.7,0.622],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.619],[113048.9,0.001],[113049.0,0.002],[113049.3,0.002],[113049.7,0.002]]]
["binance-futures","BTCUSDT",1755648088545,[[113048.7,0.62],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,8.887],[113048.9,0.002],[113049.0,0.004],[113049.1,0.902],[113049.3,0.002]]]
["binance-futures","BTCUSDT",1755648088594,[[113048.7,1.418],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.002]],[[113048.8,7.794],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.7,0.004]]]
["binance-futures","BTCUSDT",1755648088646,[[113048.7,0.685],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,8.399],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.7,0.004]]]
["binance-futures","BTCUSDT",1755648088699,[[113048.7,0.687],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,7.794],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.7,0.004]]]
["binance-futures","BTCUSDT",1755648088752,[[113048.7,0.653],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,8.399],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.6,0.002]]]
["binance-futures","BTCUSDT",1755648088803,[[113048.7,0.653],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.01],[113048.9,0.002],[113049.0,0.002],[113049.1,0.902],[113049.3,0.002]]]
["binance-futures","BTCUSDT",1755648088853,[[113048.7,0.404],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,10.576],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.8,1.018]]]
["binance-futures","BTCUSDT",1755648088907,[[113048.7,0.404],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,11.38],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.8,0.116]]]
["binance-futures","BTCUSDT",1755648088959,[[113048.7,0.404],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,10.478],[113048.9,0.002],[113049.0,0.002],[113049.3,0.002],[113049.6,0.002]]]
["binance-futures","BTCUSDT",1755648089012,[[113048.7,0.403],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.638],[113048.9,0.003],[113049.0,0.002],[113049.3,0.002],[113049.5,0.002]]]
["binance-futures","BTCUSDT",1755648089063,[[113048.7,0.403],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,11.301],[113048.9,0.003],[113049.0,0.002],[113049.3,0.002],[113058.6,0.004]]]
["binance-futures","BTCUSDT",1755648089114,[[113048.7,0.403],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,10.414],[113048.9,0.003],[113049.0,0.002],[113049.3,0.007],[113051.5,0.002]]]
["binance-futures","BTCUSDT",1755648089165,[[113048.7,0.409],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,10.413],[113048.9,0.007],[113049.0,0.002],[113049.1,0.002],[113049.3,0.007]]]
["binance-futures","BTCUSDT",1755648089217,[[113048.7,0.409],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.319],[113048.9,0.005],[113049.0,0.002],[113049.1,0.002],[113049.3,0.007]]]
["binance-futures","BTCUSDT",1755648089268,[[113048.7,0.409],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.924],[113048.9,0.005],[113049.0,0.002],[113049.3,0.007],[113050.1,0.004]]]
["binance-futures","BTCUSDT",1755648089323,[[113048.7,0.378],[113048.6,0.001],[113048.5,0.002],[113048.3,0.002],[113047.9,0.004]],[[113048.8,9.925],[113048.9,0.005],[113049.0,0.002],[113049.3,0.007],[113049.9,0.902]]]
["binance-futures","BTCUSDT",1755648089373,[],[[113043.4,14.088],[113043.5,1.217],[113043.6,0.001],[113044.0,0.001],[113044.1,0.002]]]
["binance-futures","BTCUSDT",1755648089424,[[113039.2,0.004],[113037.6,0.004],[113037.5,0.188],[113035.8,0.007],[113035.5,0.308]],[[113043.4,13.793],[113043.5,1.217],[113043.6,0.001],[113044.1,0.002],[113044.2,0.902]]]
["binance-futures","BTCUSDT",1755648089475,[[113043.3,0.312],[113039.2,0.004],[113037.6,0.004],[113037.5,0.188],[113036.4,0.004]],[[113043.4,13.631],[113043.5,0.614],[113043.6,0.001],[113043.8,0.004],[113045.0,0.073]]]
["binance-futures","BTCUSDT",1755648089529,[[113040.9,0.002],[113040.3,0.004],[113039.2,0.002],[113037.6,0.004],[113037.5,0.188]],[[113041.0,18.496],[113041.1,1.955],[113041.2,0.002],[113041.6,0.702],[113041.7,0.017]]]
["binance-futures","BTCUSDT",1755648089581,[[113037.5,0.006]],[[113037.6,15.209],[113037.7,0.002],[113039.4,0.001],[113039.5,0.701],[113039.6,0.703]]]
["binance-futures","BTCUSDT",1755648089631,[[113034.2,0.002],[113034.1,0.002],[113032.4,0.004],[113031.9,0.001],[113031.8,0.098]],[[113035.0,25.614],[113035.1,0.089],[113035.2,0.022],[113035.3,0.107],[113035.4,0.053]]]
["binance-futures","BTCUSDT",1755648089682,[],[[113028.3,0.26],[113029.5,0.07],[113029.9,0.08],[113031.4,0.346],[113031.7,2.588]]]
["binance-futures","BTCUSDT",1755648089733,[[113025.9,0.062],[113024.7,0.002],[113022.0,0.004],[113018.7,0.18],[113017.6,0.002]],[[113028.3,4.329],[113028.4,0.17],[113029.0,0.02],[113029.5,0.24],[113029.6,0.275]]]
["binance-futures","BTCUSDT",1755648089785,[[113023.3,0.066],[113023.2,0.003],[113023.1,0.002],[113022.8,0.003],[113022.6,0.127]],[[113024.5,1.998],[113026.0,15.853],[113026.3,1.964],[113026.6,6.655],[113026.7,0.02]]]
["binance-futures","BTCUSDT",1755648089835,[[113023.3,0.066],[113023.2,0.002],[113023.1,0.002],[113022.8,0.003],[113022.6,0.127]],[[113024.5,2.442],[113025.7,0.561],[113026.0,15.857],[113026.3,0.708],[113026.6,4.753]]]
["binance-futures","BTCUSDT",1755648089886,[[113023.3,0.066],[113023.2,0.002],[113023.1,0.002],[113022.8,0.002],[113022.6,0.127]],[[113024.5,15.674],[113024.6,0.024],[113024.9,0.005],[113025.0,0.002],[113025.1,0.001]]]
["binance-futures","BTCUSDT",1755648089937,[[113023.3,0.066],[113023.1,0.002],[113022.8,0.002],[113022.6,0.127]],[[113023.4,2.043],[113024.5,23.068],[113024.9,0.004],[113025.0,0.002],[113025.6,0.002]]]
["binance-futures","BTCUSDT",1755648089988,[[113023.3,0.321],[113023.1,0.002],[113022.8,0.002],[113022.6,0.127],[113019.6,0.117]],[[113023.4,25.191],[113023.5,0.017],[113023.8,0.002],[113023.9,0.002],[113024.0,0.012]]]
["binance-futures","BTCUSDT",1755648090040,[[113023.3,0.064],[113023.1,0.002],[113022.8,0.002],[113022.6,0.127],[113022.5,0.002]],[[113023.4,16.02],[113023.5,0.001],[113023.8,0.002],[113023.9,0.002],[113024.3,0.002]]]
["binance-futures","BTCUSDT",1755648090091,[[113023.3,0.061],[113023.1,0.002],[113022.8,0.004],[113022.6,0.127],[113022.5,0.004]],[[113023.4,15.602],[113023.5,0.001],[113023.8,0.002],[113024.3,0.002],[113024.5,0.919]]]
["binance-futures","BTCUSDT",1755648090142,[[113023.3,1.489],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127],[113022.5,0.002]],[[113023.4,12.547],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.089]]]
["binance-futures","BTCUSDT",1755648090193,[[113023.3,0.313],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127],[113022.5,0.004]],[[113023.4,13.791],[113023.5,0.003],[113023.6,0.002],[113023.8,0.002],[113024.3,0.002]]]
["binance-futures","BTCUSDT",1755648090246,[[113023.3,4.099],[113023.1,0.003],[113022.9,0.018],[113022.8,0.004],[113022.7,0.059]],[[113023.4,10.463],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.089]]]
["binance-futures","BTCUSDT",1755648090297,[[113023.3,2.235],[113023.1,0.003],[113022.8,0.006]],[[113023.4,11.066],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090349,[[113023.3,2.414],[113023.1,0.003],[113022.8,0.004],[113022.5,0.004],[113018.3,0.044]],[[113023.4,11.97],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090399,[[113023.3,2.414],[113023.1,0.003],[113022.8,0.004],[113022.5,0.004],[113018.3,0.044]],[[113023.4,11.061],[113023.5,0.905],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090451,[[113023.3,0.637],[113023.1,0.003],[113022.8,0.004],[113022.5,0.004],[113018.3,0.044]],[[113023.4,13.668],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090502,[[113023.3,0.747],[113023.1,0.003],[113022.8,0.004],[113022.5,0.004],[113018.3,0.044]],[[113023.4,13.177],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090554,[[113023.3,0.782],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.5,0.002]],[[113023.4,12.903],[113023.5,0.004],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090605,[[113023.3,5.739],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.5,0.002]],[[113023.4,9.019],[113023.5,0.004],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090658,[[113023.3,5.719],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.7,0.041]],[[113023.4,9.017],[113023.5,0.004],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090706,[[113023.3,5.907],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.7,0.041]],[[113023.4,9.041],[113023.5,0.004],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090759,[[113023.3,2.522],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004]],[[113023.4,10.335],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090809,[[113023.3,0.62],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,11.426],[113023.5,0.003],[113023.8,0.002],[113024.3,0.002],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090861,[[113023.3,0.618],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,12.014],[113023.5,0.003],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090915,[[113023.3,0.602],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,11.527],[113023.5,0.003],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648090967,[[113023.3,0.602],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,12.013],[113023.5,0.003],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091018,[[113023.3,0.638],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,10.922],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091070,[[113023.3,0.638],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,10.922],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091121,[[113023.3,0.539],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,11.527],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091172,[[113023.3,0.539],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,11.098],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091225,[[113023.3,0.458],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,12.189],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091276,[[113023.3,0.519],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,10.979],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091328,[[113023.3,0.339],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,11.582],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091379,[[113023.3,0.339],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,12.188],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091432,[[113023.3,2.569],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,8.985],[113023.5,0.004],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091483,[[113023.3,3.508],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004],[113022.6,0.127]],[[113023.4,7.282],[113023.5,0.003],[113023.8,0.002],[113024.3,0.003],[113024.4,0.087]]]
["binance-futures","BTCUSDT",1755648091532,[[113024.3,0.715],[113023.3,6.385],[113023.2,0.001],[113023.1,0.003],[113022.8,0.004]],[[113048.8,0.132],[113050.5,0.094],[113051.1,0.06],[113051.4,0.046],[113051.6,0.003]]]
["binance-futures","BTCUSDT",1755648091585,[[113048.2,8.392],[113048.0,6.172],[113047.9,1.525],[113047.6,0.002],[113047.1,0.002]],[[113048.6,5.471],[113048.7,7.365],[113048.8,1.119],[113050.0,0.002],[113050.5,0.04]]]
["binance-futures","BTCUSDT",1755648091636,[[113048.2,0.767],[113048.0,0.002]],[[113048.3,9.851],[113048.4,0.01],[113048.5,2.956],[113048.6,0.996],[113048.7,0.28]]]
["binance-futures","BTCUSDT",1755648091687,[[113034.0,0.002],[113033.7,0.002],[113032.5,0.654],[113032.4,0.002],[113029.6,0.003]],[[113034.8,9.703],[113035.3,0.329],[113035.5,1.862],[113036.0,5.571],[113038.2,0.188]]]
["binance-futures","BTCUSDT",1755648091738,[[113034.0,4.272],[113033.6,0.002],[113032.6,0.1],[113032.5,0.002],[113031.9,0.002]],[[113034.1,7.158],[113034.2,7.381],[113034.7,2.332],[113034.8,7.872],[113035.2,0.002]]]
["binance-futures","BTCUSDT",1755648091789,[[113034.0,3.634],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.5,0.002]],[[113034.1,13.377],[113034.2,0.166],[113034.7,0.003],[113034.8,0.322],[113035.0,0.902]]]
["binance-futures","BTCUSDT",1755648091840,[[113034.0,3.696],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,12.513],[113034.2,0.166],[113034.4,0.002],[113034.5,0.902],[113034.7,0.003]]]
["binance-futures","BTCUSDT",1755648091892,[[113034.0,3.698],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,14.024],[113034.2,0.166],[113034.7,0.003],[113043.5,0.065],[113045.4,0.002]]]
["binance-futures","BTCUSDT",1755648091942,[[113034.0,3.698],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,13.391],[113034.2,0.166],[113034.7,0.003],[113034.9,0.002],[113036.9,1.008]]]
["binance-futures","BTCUSDT",1755648091993,[[113034.0,7.197],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,11.878],[113034.2,0.166],[113034.7,0.003],[113034.9,0.002],[113036.4,0.002]]]
["binance-futures","BTCUSDT",1755648092044,[[113034.0,5.527],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,11.878],[113034.2,0.167],[113034.7,0.003],[113034.9,0.002],[113036.4,0.002]]]
["binance-futures","BTCUSDT",1755648092095,[[113034.0,6.635],[113033.9,0.001],[113033.6,0.002],[113033.5,0.002],[113032.8,0.05]],[[113034.1,10.761],[113034.2,0.087],[113034.7,0.001],[113036.4,0.002],[113037.0,0.002]]]
["binance-futures","BTCUSDT",1755648092146,[[113034.0,6.692],[113033.9,0.001],[113033.8,0.902],[113033.6,0.052],[113033.5,0.002]],[[113034.1,6.189],[113034.2,0.086],[113036.4,0.002],[113037.0,0.002],[113042.2,0.026]]]
["binance-futures","BTCUSDT",1755648092197,[[113034.0,6.111],[113033.9,0.277],[113033.6,0.052],[113033.5,0.002]],[[113034.1,4.941],[113034.2,0.001],[113036.4,0.002],[113036.8,0.003],[113037.0,0.002]]]
["binance-futures","BTCUSDT",1755648092248,[[113034.0,5.705],[113033.9,0.277],[113033.6,0.052],[113033.5,0.004],[113032.5,0.002]],[[113034.1,4.941],[113034.2,0.001],[113036.4,0.002],[113038.5,0.001],[113040.4,0.002]]]
["binance-futures","BTCUSDT",1755648092300,[[113034.0,4.509],[113033.9,0.141],[113033.6,0.052],[113033.5,0.002],[113032.5,0.002]],[[113034.1,5.801],[113034.2,0.001],[113036.4,0.002],[113036.9,0.977],[113038.5,0.001]]]
["binance-futures","BTCUSDT",1755648092349,[[113034.0,4.471],[113033.9,0.001],[113033.6,0.052],[113033.5,0.004],[113032.5,0.002]],[[113034.1,5.14],[113034.2,0.001],[113036.4,0.002],[113036.8,0.002],[113036.9,0.977]]]
["binance-futures","BTCUSDT",1755648092401,[[113034.0,5.615],[113033.9,0.001],[113033.6,0.052],[113033.5,0.002],[113032.5,0.007]],[[113034.1,4.761],[113034.2,0.001],[113036.4,0.002],[113036.8,0.002],[113036.9,0.977]]]
["binance-futures","BTCUSDT",1755648092452,[[113034.0,5.637],[113033.9,0.001],[113033.6,0.052],[113033.5,0.004],[113032.7,0.902]],[[113034.1,2.794],[113034.2,0.001],[113036.4,0.002],[113036.8,0.002],[113036.9,0.977]]]
["binance-futures","BTCUSDT",1755648092505,[[113034.0,7.869],[113033.9,0.001],[113033.7,0.902],[113033.6,0.052],[113033.5,0.002]],[[113034.1,0.831],[113034.2,0.001],[113036.0,0.004],[113036.4,0.002],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092556,[[113034.0,8.787],[113033.9,0.004],[113033.8,0.246],[113033.7,0.002],[113033.6,0.052]],[[113034.1,0.831],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092608,[[113034.0,9.024],[113033.9,0.006],[113033.8,0.12],[113033.7,0.002],[113033.6,0.052]],[[113034.1,0.786],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092660,[[113034.0,9.024],[113033.9,0.006],[113033.8,0.164],[113033.7,0.002],[113033.6,0.052]],[[113034.1,0.781],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092708,[[113034.0,9.274],[113033.9,0.006],[113033.8,0.164],[113033.6,0.052]],[[113034.1,0.781],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092765,[[113034.0,9.27],[113033.9,0.004],[113033.8,0.164],[113033.7,0.002],[113033.6,0.052]],[[113034.1,0.781],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092817,[[113034.0,8.165],[113033.9,0.004],[113033.8,0.164],[113033.7,0.002],[113033.6,0.052]],[[113034.1,2.437],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092867,[[113034.0,9.067],[113033.9,0.004],[113033.8,0.225],[113033.6,0.052]],[[113034.1,1.763],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092918,[[113034.0,8.165],[113033.9,0.004],[113033.8,0.105],[113033.7,0.002],[113033.6,0.052]],[[113034.1,1.975],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648092970,[[113034.0,4.493],[113033.9,0.004],[113033.8,0.044],[113033.7,0.002],[113033.6,0.052]],[[113034.1,8.982],[113034.2,0.001],[113036.0,0.004],[113036.4,0.001],[113036.8,0.002]]]
["binance-futures","BTCUSDT",1755648093020,[[113034.0,3.827],[113033.9,0.004],[113033.8,0.001],[113033.6,0.052]],[[113034.1,9.997],[113034.2,0.006],[113035.6,0.902],[113035.8,0.002],[113036.0,0.004]]]
["binance-futures","BTCUSDT",1755648093072,[[113034.0,0.414],[113033.9,0.004],[113033.8,0.001],[113033.6,0.052],[113030.1,0.001]],[[113034.1,13.235],[113034.2,0.006],[113034.9,0.002],[113036.0,0.004],[113036.4,0.002]]]
["binance-futures","BTCUSDT",1755648093123,[[113034.0,0.418],[113033.9,0.004],[113033.8,0.001],[113033.6,0.052],[113030.1,0.001]],[[113034.1,14.192],[113034.2,0.006],[113036.0,0.004],[113036.4,0.002],[113037.7,0.005]]]
["binance-futures","BTCUSDT",1755648093174,[],[[113026.3,14.067],[113026.6,0.465],[113026.7,0.962],[113026.8,0.193],[113026.9,0.401]]]
["binance-futures","BTCUSDT",1755648093225,[[113016.4,1.923],[113016.0,0.003],[113015.4,0.004],[113015.0,0.004],[113014.8,0.004]],[[113016.5,21.207],[113016.9,1.035],[113017.0,0.605],[113017.1,1.326],[113017.6,3.611]]]
["binance-futures","BTCUSDT",1755648093276,[],[[113014.4,7.819],[113014.5,19.087],[113014.6,4.108],[113014.7,0.894],[113015.5,0.928]]]
["binance-futures","BTCUSDT",1755648093327,[[113014.3,7.251],[113012.6,0.003],[113012.0,0.012],[113010.0,0.006],[113008.7,0.209]],[[113014.4,14.317],[113014.5,0.001],[113014.6,0.077],[113014.7,0.003],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093378,[[113014.3,8.182],[113012.6,0.003],[113012.0,0.012],[113010.0,0.006],[113008.7,0.209]],[[113014.4,13.679],[113014.6,0.077],[113015.9,0.002],[113016.4,0.002],[113016.5,2.053]]]
["binance-futures","BTCUSDT",1755648093429,[[113014.3,8.114],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002],[113010.0,0.006]],[[113014.4,15.678],[113014.6,0.002],[113015.9,0.002],[113016.5,0.007],[113019.4,0.001]]]
["binance-futures","BTCUSDT",1755648093481,[[113014.3,8.111],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002],[113010.0,0.006]],[[113014.4,14.757],[113014.6,0.002],[113015.9,0.002],[113016.5,0.007],[113018.1,0.002]]]
["binance-futures","BTCUSDT",1755648093532,[[113014.3,8.171],[113014.2,0.004],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,15.405],[113014.6,0.002],[113015.9,0.002],[113016.5,0.007],[113017.0,0.005]]]
["binance-futures","BTCUSDT",1755648093583,[[113014.3,6.085],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,15.486],[113014.5,0.001],[113014.6,0.002],[113015.9,0.002],[113016.5,0.007]]]
["binance-futures","BTCUSDT",1755648093634,[[113014.3,5.015],[113014.2,0.007],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,15.494],[113014.5,0.002],[113014.6,0.003],[113015.9,0.002],[113016.2,0.002]]]
["binance-futures","BTCUSDT",1755648093686,[[113014.3,2.536],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,16.402],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093736,[[113014.3,2.536],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,17.49],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093787,[[113014.3,3.74],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012],[113011.9,0.002]],[[113014.4,16.262],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093839,[[113014.3,6.163],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012]],[[113014.4,15.094],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093889,[[113014.3,6.756],[113014.2,0.005],[113012.6,0.003],[113012.0,0.012],[113011.3,0.71]],[[113014.4,14.527],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093940,[[113014.3,7.653],[113014.2,0.005],[113012.6,0.003],[113012.2,0.1],[113012.1,0.002]],[[113014.4,14.53],[113014.5,0.002],[113014.6,0.003],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648093992,[[113014.3,9.963],[113014.2,0.005],[113013.1,0.006],[113012.9,0.005],[113012.6,0.003]],[[113014.4,3.637],[113014.5,0.001],[113014.6,0.002],[113015.6,0.002],[113015.9,0.002]]]
["binance-futures","BTCUSDT",1755648094043,[[113014.3,9.516],[113014.2,0.007],[113012.6,0.003]],[[113014.4,3.582],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094093,[[113014.3,9.533],[113014.2,0.007],[113012.6,0.004],[113003.0,1.025],[113002.3,0.552]],[[113014.4,3.578],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094145,[[113014.3,9.533],[113014.2,0.007],[113012.6,0.004],[113003.0,1.025],[113002.3,0.552]],[[113014.4,3.573],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094198,[[113014.3,9.71],[113014.2,0.007],[113012.6,0.004],[113010.7,0.044],[113009.7,0.002]],[[113014.4,3.574],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094252,[[113014.3,10.844],[113014.2,0.007],[113012.6,0.004],[113010.7,0.044],[113009.7,0.002]],[[113014.4,3.274],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094304,[[113014.3,10.851],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.274],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094354,[[113014.3,10.938],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.258],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094406,[[113014.3,10.938],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.257],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094458,[[113014.3,10.796],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.251],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094508,[[113014.3,10.796],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.273],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094560,[[113014.3,10.797],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,3.272],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094662,[[113014.3,10.871],[113014.2,0.009],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,4.218],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094718,[[113014.3,10.769],[113014.2,0.009],[113012.6,0.004],[113010.7,0.044]],[[113014.4,4.233],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094770,[[113014.3,10.693],[113014.2,0.009],[113012.6,0.004],[113012.1,0.002],[113010.7,0.044]],[[113014.4,4.217],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094822,[[113014.3,9.016],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002],[113011.2,0.002]],[[113014.4,5.995],[113014.5,0.001],[113014.6,0.002],[113015.3,0.002],[113015.6,0.002]]]
["binance-futures","BTCUSDT",1755648094873,[[113020.0,0.715],[113014.3,9.016],[113014.2,0.007],[113012.6,0.004],[113012.1,0.002]],[[113036.3,0.104],[113043.0,0.002],[113047.8,0.022],[113057.0,0.042],[113066.3,0.975]]]
["binance-futures","BTCUSDT",1755648094925,[[113036.3,4.437],[113036.2,0.045],[113036.1,0.002],[113035.8,0.002],[113035.4,0.002]],[[113036.4,13.597],[113037.1,0.116],[113037.4,0.002],[113038.6,0.002],[113038.7,0.05]]]
["binance-futures","BTCUSDT",1755648094976,[],[[113028.7,7.869],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001],[113030.0,0.001]]]
["binance-futures","BTCUSDT",1755648095028,[[113028.6,6.726],[113028.3,0.002],[113027.8,0.002],[113026.2,0.002],[113026.0,0.216]],[[113028.7,7.653],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001],[113030.0,0.001]]]
["binance-futures","BTCUSDT",1755648095079,[[113028.6,6.681],[113028.3,0.002],[113028.0,0.002],[113027.8,0.002],[113026.9,0.002]],[[113028.7,8.139],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001],[113030.0,0.001]]]
["binance-futures","BTCUSDT",1755648095128,[[113028.6,6.508],[113028.5,0.001],[113028.3,0.004],[113028.2,0.902],[113027.8,0.002]],[[113028.7,5.798],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095179,[[113028.6,6.512],[113028.5,0.001],[113028.3,0.242],[113028.2,0.904],[113027.8,0.002]],[[113028.7,5.712],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095231,[[113028.6,6.688],[113028.5,0.001],[113028.4,0.002],[113028.3,0.242],[113028.2,0.002]],[[113028.7,6.018],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095282,[[113028.6,7.597],[113028.5,0.001],[113028.4,0.002],[113028.3,0.107]],[[113028.7,6.016],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095329,[[113028.6,6.685],[113028.5,0.001],[113028.4,0.002],[113028.3,0.107],[113028.2,0.002]],[[113028.7,6.013],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095384,[[113028.6,6.68],[113028.5,0.001],[113028.4,0.002],[113028.3,0.229],[113028.2,0.002]],[[113028.7,6.053],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095437,[[113028.6,7.502],[113028.5,0.001],[113028.4,0.002],[113028.3,0.229]],[[113028.7,5.995],[113028.8,0.001],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095487,[[113028.6,6.488],[113028.5,0.903],[113028.4,0.002],[113028.3,0.107],[113028.2,0.002]],[[113028.7,5.995],[113028.8,0.031],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095539,[[113028.6,1.838],[113028.5,0.001],[113028.4,0.002],[113028.3,0.002],[113028.2,0.002]],[[113028.7,6.799],[113028.8,0.031],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095591,[[113028.6,1.804],[113028.5,0.001],[113028.4,0.002],[113028.3,0.002]],[[113028.7,6.804],[113028.8,0.031],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095641,[[113028.6,1.838],[113028.5,0.001],[113028.4,0.002],[113028.3,0.002],[113025.8,0.002]],[[113028.7,6.199],[113028.8,0.031],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095693,[[113028.6,0.026],[113028.5,0.001],[113028.4,0.002],[113028.3,0.002],[113026.2,0.002]],[[113028.7,6.474],[113028.8,0.031],[113028.9,0.002],[113029.0,0.002],[113029.6,0.001]]]
["binance-futures","BTCUSDT",1755648095744,[],[[113024.0,13.453],[113024.1,0.255],[113024.2,0.785],[113024.4,0.611],[113024.5,1.03]]]
["binance-futures","BTCUSDT",1755648095795,[[113021.7,1.316],[113021.6,0.002],[113020.5,0.004],[113020.0,0.003],[113019.4,0.005]],[[113021.8,14.524],[113021.9,0.001],[113022.2,0.007],[113022.3,0.004],[113022.4,0.279]]]
["binance-futures","BTCUSDT",1755648095846,[[113021.7,1.351],[113021.6,0.002],[113020.5,0.004],[113020.0,0.003],[113019.4,0.005]],[[113021.8,14.253],[113021.9,0.001],[113022.2,0.005],[113022.3,0.002],[113022.4,0.275]]]
["binance-futures","BTCUSDT",1755648095899,[[113021.7,3.771],[113021.6,0.003],[113020.5,0.002],[113020.0,0.003],[113019.4,0.005]],[[113021.8,13.384],[113021.9,0.096],[113022.2,0.005],[113022.3,0.002],[113022.4,0.275]]]
["binance-futures","BTCUSDT",1755648095950,[[113021.7,5.867],[113021.6,0.003],[113021.1,0.002],[113021.0,0.904],[113020.9,0.004]],[[113021.8,13.263],[113021.9,0.096],[113022.2,0.005],[113022.3,0.002],[113022.4,0.275]]]
["binance-futures","BTCUSDT",1755648096001,[[113021.7,3.604],[113021.6,0.003],[113021.0,0.002],[113020.9,0.002]],[[113021.8,13.268],[113021.9,0.096],[113022.2,0.005],[113022.3,0.002],[113022.4,0.195]]]
["binance-futures","BTCUSDT",1755648096051,[[113021.7,3.627],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,13.393],[113021.9,0.098],[113022.2,0.005],[113022.3,0.002],[113022.4,0.195]]]
["binance-futures","BTCUSDT",1755648096105,[[113021.7,3.593],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,13.393],[113021.9,0.098],[113022.2,0.005],[113022.3,0.002],[113022.4,0.195]]]
["binance-futures","BTCUSDT",1755648096158,[[113021.7,3.14],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,13.397],[113021.9,0.098],[113022.3,0.002],[113022.4,0.195],[113025.7,0.001]]]
["binance-futures","BTCUSDT",1755648096210,[[113021.7,3.368],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,12.791],[113021.9,0.098],[113022.3,0.002],[113022.4,0.195],[113022.5,0.002]]]
["binance-futures","BTCUSDT",1755648096259,[[113021.7,1.84],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,13.277],[113021.9,0.098],[113022.3,0.002],[113022.4,0.195],[113022.5,0.002]]]
["binance-futures","BTCUSDT",1755648096310,[[113021.7,0.064],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,13.871],[113021.9,0.098],[113022.3,0.002],[113022.4,0.195],[113022.5,0.002]]]
["binance-futures","BTCUSDT",1755648096367,[[113021.7,0.062],[113021.6,0.004],[113021.0,0.002],[113020.9,0.002],[113020.6,0.07]],[[113021.8,14.898],[113021.9,0.098],[113022.3,0.002],[113022.4,0.195],[113029.4,0.004]]]
["binance-futures","BTCUSDT",1755648096421,[],[[113017.2,9.374],[113017.7,14.85],[113017.8,0.038],[113018.2,4.02],[113018.3,0.401]]]
["binance-futures","BTCUSDT",1755648096472,[[113014.3,1.278],[113012.6,0.004],[113011.4,0.002],[113011.1,0.003],[113010.3,0.002]],[[113014.5,12.506],[113014.7,1.06],[113014.9,0.401],[113015.0,0.007],[113015.6,0.666]]]
["binance-futures","BTCUSDT",1755648096523,[],[[113008.1,0.834],[113008.9,0.623],[113011.5,0.97],[113011.6,0.286],[113012.1,1.338]]]
["binance-futures","BTCUSDT",1755648096574,[[113003.5,0.006],[113002.4,0.005],[113001.8,0.002],[113001.4,0.089],[113001.2,0.004]],[[113005.2,2.843],[113006.2,0.111],[113006.4,0.058],[113006.6,1.221],[113006.7,0.028]]]
["binance-futures","BTCUSDT",1755648096625,[],[[113000.1,1.254],[113001.4,11.231],[113002.1,0.215],[113002.5,0.215],[113003.0,0.215]]]
["binance-futures","BTCUSDT",1755648096675,[[113000.0,0.989],[112999.9,0.002],[112997.5,0.005],[112995.6,0.003],[112995.0,0.091]],[[113000.1,18.895],[113000.5,0.002],[113001.1,0.002],[113001.2,0.039],[113001.3,3.459]]]
["binance-futures","BTCUSDT",1755648096727,[[113000.0,5.807],[112999.9,0.002],[112997.5,0.005],[112995.6,0.003],[112995.3,0.176]],[[113000.1,12.755],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.2,0.039]]]
["binance-futures","BTCUSDT",1755648096778,[[113000.0,7.06],[112999.9,0.002],[112999.1,0.013],[112999.0,0.068],[112998.3,0.001]],[[113000.1,9.628],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.2,0.039]]]
["binance-futures","BTCUSDT",1755648096830,[[113000.0,7.084],[112999.9,0.002],[112999.1,0.013],[112999.0,0.068],[112998.9,0.002]],[[113000.1,8.519],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.2,0.039]]]
["binance-futures","BTCUSDT",1755648096883,[[113000.0,7.508],[112999.9,0.002],[112999.1,0.042],[112999.0,0.07]],[[113000.1,8.505],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.3,0.083]]]
["binance-futures","BTCUSDT",1755648096935,[[113000.0,7.533],[112999.9,0.002],[112999.1,0.013],[112999.0,0.07],[112996.8,0.612]],[[113000.1,1.65],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.3,0.083]]]
["binance-futures","BTCUSDT",1755648096986,[[113000.0,9.861],[112999.9,0.002],[112999.1,0.103],[112999.0,0.068],[112996.8,0.612]],[[113000.1,0.11],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.3,0.083]]]
["binance-futures","BTCUSDT",1755648097037,[[113000.0,8.906],[112999.9,0.004],[112999.1,0.103],[112999.0,0.071],[112998.8,0.006]],[[113000.1,0.111],[113000.2,0.094],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097089,[[113000.1,27.789],[113000.0,2.308],[112999.9,0.004],[112999.1,0.103],[112999.0,0.069]],[[113000.2,0.095],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002],[113008.0,0.004]]]
["binance-futures","BTCUSDT",1755648097139,[[113000.1,20.43],[113000.0,1.161],[112999.9,0.004],[112999.1,0.103],[112999.0,0.071]],[[113000.2,3.735],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002],[113003.2,0.002]]]
["binance-futures","BTCUSDT",1755648097192,[[113000.1,19.737],[113000.0,1.162],[112999.9,0.004],[112999.7,0.004],[112999.6,0.005]],[[113000.2,3.201],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097242,[[113000.1,19.732],[113000.0,1.162],[112999.9,0.004],[112999.7,0.004],[112999.6,0.005]],[[113000.2,2.856],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097293,[[113000.1,19.832],[113000.0,1.162],[112999.9,0.004],[112999.7,0.004],[112999.6,0.005]],[[113000.2,2.824],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097346,[[113000.1,18.656],[113000.0,0.938],[112999.9,0.004]],[[113000.2,3.942],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097398,[[113000.1,18.908],[113000.0,0.938],[112999.9,0.004],[112999.0,0.169],[112995.4,0.387]],[[113000.2,2.345],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097450,[[113000.1,18.908],[113000.0,0.938],[112999.9,0.004],[112999.2,0.005],[112999.0,0.171]],[[113000.2,3.099],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097500,[[113000.1,18.895],[113000.0,0.938],[112999.9,0.004],[112999.2,0.005],[112999.0,0.071]],[[113000.2,3.173],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097553,[[113000.1,18.895],[113000.0,0.938],[112999.9,0.004],[112999.2,0.005],[112999.0,0.071]],[[113000.2,2.106],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097604,[[113000.1,18.882],[113000.0,0.938],[112999.9,0.004],[112999.2,0.005],[112999.0,0.071]],[[113000.2,2.106],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097652,[[113000.1,19.986],[113000.0,0.938],[112999.9,0.004],[112999.2,0.005],[112999.0,0.169]],[[113000.2,0.355],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097705,[[113000.1,19.991],[113000.0,0.938],[112999.9,0.004],[112999.0,0.171]],[[113000.2,0.356],[113000.3,0.001],[113000.5,0.002],[113001.1,0.002],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648097756,[[113007.5,19.691],[113007.2,2.009],[113007.1,3.01],[113006.8,0.2],[113006.7,20.97]],[[113007.6,0.077],[113008.5,0.002],[113009.1,0.002],[113009.6,0.002],[113011.3,0.004]]]
["binance-futures","BTCUSDT",1755648097808,[[113007.5,24.132],[113007.4,0.002],[113006.8,7.248],[113006.7,1.631]],[[113007.6,0.935],[113008.4,0.002],[113008.5,0.002],[113009.1,0.002],[113010.3,0.001]]]
["binance-futures","BTCUSDT",1755648097859,[[113011.9,30.438],[113011.4,0.047],[113011.3,0.002],[113011.2,0.068],[113010.8,0.002]],[[113014.2,0.002],[113014.9,0.002],[113016.4,0.06],[113019.8,0.002],[113019.9,0.002]]]
["binance-futures","BTCUSDT",1755648097910,[[113012.2,20.717],[113012.0,0.102],[113011.9,1.66],[113011.8,0.003],[113011.3,0.002]],[[113012.3,0.912],[113014.2,0.002],[113014.9,0.002],[113016.4,0.062],[113017.1,0.016]]]
["binance-futures","BTCUSDT",1755648097961,[],[[113004.7,0.402],[113005.0,0.402],[113005.7,0.402],[113006.3,0.402],[113006.6,0.402]]]
["binance-futures","BTCUSDT",1755648098013,[[112997.3,11.204],[112997.2,0.002],[112997.1,0.002],[112996.9,0.176],[112996.8,0.178]],[[112997.4,5.572],[112997.5,0.402],[112997.6,0.401],[112997.8,0.002],[112998.0,0.401]]]
["binance-futures","BTCUSDT",1755648098063,[[112997.3,8.923],[112997.2,0.004],[112997.1,0.356]],[[112997.4,4.677],[112998.3,0.002],[112998.7,0.005],[112999.1,0.002],[112999.4,0.002]]]
["binance-futures","BTCUSDT",1755648098115,[[112997.3,9.2],[112997.2,0.004],[112997.1,0.356],[112997.0,0.002],[112994.3,0.286]],[[112997.4,1.423],[112998.3,0.002],[112999.0,0.005],[113005.5,0.002],[113007.6,0.434]]]
["binance-futures","BTCUSDT",1755648098165,[[112997.3,9.937],[112997.2,0.004],[112997.1,0.356],[112997.0,0.002],[112995.6,0.001]],[[112997.4,1.045],[112998.3,0.002],[113005.5,0.002],[113007.6,0.002],[113008.5,0.002]]]
["binance-futures","BTCUSDT",1755648098216,[[112997.3,10.232],[112997.2,0.004],[112997.1,0.356],[112997.0,0.06],[112995.7,0.2]],[[112997.4,0.991],[112998.3,0.002],[113000.5,0.005],[113005.5,0.002],[113007.6,0.002]]]
["binance-futures","BTCUSDT",1755648098267,[[112997.3,10.309],[112997.2,0.005],[112997.1,0.356],[112997.0,0.06],[112995.7,0.2]],[[112997.4,0.992],[112998.3,0.002],[112999.7,0.001],[113000.5,0.005],[113005.5,0.002]]]
["binance-futures","BTCUSDT",1755648098318,[[112997.3,10.484],[112997.2,0.005],[112997.1,0.356],[112997.0,0.062],[112995.7,0.2]],[[112997.4,0.917],[112998.3,0.002],[112999.7,0.001],[113001.8,0.005],[113005.5,0.002]]]
["binance-futures","BTCUSDT",1755648098366,[[112997.3,10.457],[112997.2,0.005],[112997.1,0.356],[112997.0,0.062],[112995.7,0.2]],[[112997.4,0.919],[112998.3,0.002],[112999.7,0.001],[113001.8,0.005],[113005.5,0.002]]]
["binance-futures","BTCUSDT",1755648098422,[[113007.3,9.825],[113007.2,2.17],[113007.1,0.297],[113006.3,0.002],[113005.8,0.003]],[[113007.4,9.281],[113007.5,0.001],[113009.7,0.001],[113010.0,0.002],[113011.8,0.002]]]
["binance-futures","BTCUSDT",1755648098473,[[113007.3,11.037],[113007.2,0.128],[113007.1,0.001],[113007.0,0.002],[113006.3,0.002]],[[113007.4,0.888],[113007.5,0.001],[113009.7,0.001],[113010.0,0.002],[113012.1,0.002]]]
["binance-futures","BTCUSDT",1755648098523,[[113008.4,6.058],[113008.3,9.473],[113007.7,1.127],[113007.4,6.341],[113007.3,8.768]],[[113008.5,0.703],[113009.7,0.001],[113010.0,0.002],[113012.1,0.002],[113012.2,0.002]]]
["binance-futures","BTCUSDT",1755648098574,[[113008.4,20.322],[113008.3,0.115],[113008.0,0.002],[113007.6,0.007],[113007.4,1.957]],[[113008.5,1.839],[113009.7,0.001],[113010.0,0.002],[113012.1,0.004],[113012.2,0.002]]]
["binance-futures","BTCUSDT",1755648098625,[[113008.4,19.39],[113008.3,0.116],[113008.0,0.002],[113007.6,0.005],[113007.5,0.518]],[[113008.5,1.512],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113012.1,0.002]]]
["binance-futures","BTCUSDT",1755648098677,[[113008.4,19.139],[113008.3,0.116],[113008.0,0.002],[113007.6,0.005],[113007.5,0.225]],[[113008.5,2.199],[113008.6,0.001],[113009.7,0.003],[113010.0,0.002],[113012.1,0.002]]]
["binance-futures","BTCUSDT",1755648098727,[[113008.4,18.586],[113008.3,0.116],[113008.0,0.002],[113007.6,0.005],[113007.5,0.225]],[[113008.5,2.463],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648098778,[[113008.4,18.586],[113008.3,0.116],[113008.0,0.002],[113007.5,0.225]],[[113008.5,2.201],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648098830,[[113008.4,16.878],[113008.3,0.116],[113008.2,0.902],[113008.0,0.002],[113007.5,0.225]],[[113008.5,2.659],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648098880,[[113008.4,17.78],[113008.3,0.491],[113008.0,0.002]],[[113008.5,1.958],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648098930,[[113008.4,17.78],[113008.3,0.37],[113008.0,0.002],[113007.2,0.006],[113000.2,0.516]],[[113008.5,1.926],[113008.6,0.001],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648098985,[[113008.4,15.552],[113008.3,0.37],[113008.0,0.002],[113007.5,0.902],[113007.2,0.004]],[[113008.5,2.001],[113008.6,0.001],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099036,[[113008.4,16.509],[113008.3,0.372],[113008.0,0.002],[113007.2,0.004]],[[113008.5,1.925],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099088,[[113008.4,15.607],[113008.3,0.372],[113008.0,0.904],[113007.2,0.006],[112988.4,0.416]],[[113008.5,1.93],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099138,[[113008.4,16.515],[113008.3,0.476],[113008.0,0.002],[113007.2,0.006],[113006.3,0.002]],[[113008.5,1.894],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099190,[[113008.4,16.515],[113008.3,0.372],[113008.0,0.002],[113007.2,0.006],[113006.3,0.002]],[[113008.5,1.894],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099242,[[113008.4,16.966],[113008.3,0.372],[113008.0,0.002],[113007.2,0.004],[113006.3,0.002]],[[113008.5,1.233],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099292,[[113008.4,17.63],[113008.3,0.372],[113008.0,0.002],[113007.2,0.004],[113006.3,0.002]],[[113008.5,1.233],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099343,[[113008.4,18.576],[113008.3,0.372],[113008.0,0.002],[113007.3,0.298],[113007.2,0.004]],[[113008.5,0.407],[113008.6,0.003],[113009.7,0.003],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099394,[[113008.4,15.654],[113008.3,0.26],[113008.0,0.002],[113007.3,0.083],[113007.2,0.006]],[[113008.5,5.378],[113008.6,0.003],[113009.7,0.001],[113010.0,0.002],[113010.7,0.074]]]
["binance-futures","BTCUSDT",1755648099445,[[113008.4,10.223],[113008.3,0.006],[113008.0,0.002],[113007.3,0.003],[113007.2,0.004]],[[113008.5,5.392],[113008.6,0.003],[113009.7,0.003],[113010.0,0.003],[113010.1,0.003]]]
["binance-futures","BTCUSDT",1755648099496,[[113008.4,0.301],[113008.3,0.006],[113008.0,0.002],[113007.3,0.003],[113007.2,0.002]],[[113008.5,9.211],[113008.6,0.003],[113009.7,0.001],[113010.0,0.003],[113010.1,0.003]]]
["binance-futures","BTCUSDT",1755648099547,[],[[113005.2,0.614],[113005.4,2.605],[113005.8,0.401],[113006.1,3.31],[113006.4,1.358]]]
["binance-futures","BTCUSDT",1755648099599,[[113000.2,0.002],[113000.0,0.111],[112999.5,0.002],[112997.5,0.002],[112997.3,0.005]],[[113000.3,18.78],[113000.5,0.002],[113000.9,0.852],[113001.6,0.24],[113001.7,1.613]]]
["binance-futures","BTCUSDT",1755648099649,[[113000.0,0.11],[112999.5,0.002],[112999.0,0.002],[112997.5,0.002],[112997.3,0.005]],[[113000.1,17.813],[113000.2,0.029],[113000.3,0.427],[113000.5,0.002],[113000.8,0.044]]]
["binance-futures","BTCUSDT",1755648099700,[[113000.0,5.48],[112999.5,0.002],[112999.0,0.002],[112997.3,0.002]],[[113000.1,14.868],[113000.2,0.029],[113000.3,0.091],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648099751,[[113000.0,6.382],[112999.5,0.002],[112999.0,0.002],[112997.3,0.002],[112997.1,0.358]],[[113000.1,14.856],[113000.2,0.001],[113000.3,0.091],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648099802,[[113000.0,5.248],[112999.9,0.001],[112999.5,0.002],[112999.0,0.002],[112998.8,0.902]],[[113000.1,14.839],[113000.2,0.001],[113000.3,0.091],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648099854,[[113000.0,6.029],[112999.9,0.001],[112999.5,0.002],[112999.0,0.002],[112998.9,0.192]],[[113000.1,14.853],[113000.2,0.001],[113000.3,0.051],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648099904,[[113000.0,5.905],[112999.9,0.001],[112999.5,0.002],[112999.2,0.902],[112999.1,0.002]],[[113000.1,13.821],[113000.2,0.001],[113000.3,0.051],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648099955,[[113000.0,5.96],[112999.9,0.001],[112999.5,0.002],[112999.3,1.121],[112999.2,0.002]],[[113000.1,13.136],[113000.2,0.001],[113000.3,0.046],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648100008,[[113000.0,7.495],[112999.9,0.001],[112999.5,0.002],[112999.4,0.223],[112999.3,0.002]],[[113000.1,7.269],[113000.2,0.001],[113000.3,0.046],[113000.4,0.002],[113000.5,0.002]]]
["binance-futures","BTCUSDT",1755648100058,[[113000.0,13.594],[112999.9,0.003],[112999.5,0.002],[112999.4,0.055]],[[113000.1,0.048],[113000.2,0.001],[113000.3,0.006],[113000.5,0.002],[113001.7,0.006]]]
["binance-futures","BTCUSDT",1755648100109,[[113000.0,13.12],[112999.9,0.003],[112999.5,0.002],[112999.4,0.17],[112998.8,0.005]],[[113000.1,0.047],[113000.2,0.001],[113000.3,0.006],[113000.5,0.002],[113001.7,0.006]]]
["binance-futures","BTCUSDT",1755648100160,[[113005.8,17.651],[113005.7,0.002],[113005.4,2.002],[113005.2,0.002],[113005.1,0.338]],[[113005.9,2.191],[113007.4,0.044],[113008.2,0.002],[113008.5,0.115],[113009.6,0.005]]]
["binance-futures","BTCUSDT",1755648100211,[[113005.8,17.652],[113005.7,0.002],[113005.5,0.353],[113005.3,0.002],[113005.2,0.002]],[[113005.9,1.995],[113007.4,0.044],[113008.2,0.002],[113008.5,0.115],[113010.0,0.003]]]
["binance-futures","BTCUSDT",1755648100263,[[113007.3,28.974],[113007.0,0.015],[113006.9,0.001],[113006.7,0.004],[113006.5,0.002]],[[113007.4,0.044],[113008.2,0.002],[113008.5,0.073],[113010.0,0.003],[113012.9,0.003]]]
["binance-futures","BTCUSDT",1755648100314,[[113007.3,24.57],[113006.5,0.002]],[[113007.4,0.057],[113008.2,0.002],[113008.5,0.073],[113010.0,0.003],[113012.9,0.003]]]
["binance-futures","BTCUSDT",1755648100365,[[113007.3,21.229],[113006.5,0.002],[113006.0,0.337],[113005.9,1.273],[113005.5,0.005]],[[113007.4,0.063],[113008.2,0.002],[113008.5,0.073],[113008.6,0.004],[113010.0,0.003]]]
["binance-futures","BTCUSDT",1755648100414,[[113007.3,21.253],[113007.2,0.001],[113006.5,0.002],[113006.0,0.337],[113005.9,1.275]],[[113007.4,0.934],[113007.5,0.001],[113008.2,0.002],[113008.5,0.073],[113008.6,0.004]]]
["binance-futures","BTCUSDT",1755648100465,[[113007.3,21.451],[113007.2,0.001],[113006.5,0.002],[113006.0,0.337],[113005.9,1.275]],[[113007.4,0.937],[113007.5,0.001],[113008.2,0.002],[113008.5,0.073],[113008.6,0.004]]]
["binance-futures","BTCUSDT",1755648100522,[[113007.3,19.979],[113007.2,0.001],[113006.5,0.002],[113006.0,0.337],[113005.9,1.275]],[[113007.4,3.049],[113007.5,0.001],[113008.2,0.002],[113008.5,0.073],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100572,[[113007.3,18.007],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113006.0,0.36]],[[113007.4,4.491],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100623,[[113007.3,18.004],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113006.0,1.262]],[[113007.4,3.048],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100674,[[113007.3,17.669],[113007.2,0.001],[113006.5,0.002],[113006.4,0.902],[113006.3,0.002]],[[113007.4,3.016],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100726,[[113007.3,17.665],[113007.2,0.001],[113006.9,0.002],[113006.5,0.002],[113006.3,0.002]],[[113007.4,2.847],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100778,[[113007.3,18.559],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002]],[[113007.4,2.847],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100832,[[113007.3,18.559],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113005.7,0.002]],[[113007.4,2.849],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100883,[[113007.3,18.56],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113005.8,0.267]],[[113007.4,2.815],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100933,[[113007.3,18.56],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113005.8,0.267]],[[113007.4,2.849],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648100986,[[113007.3,17.658],[113007.2,0.001],[113006.5,0.002],[113006.3,0.002],[113005.8,0.267]],[[113007.4,3.941],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648101037,[[113007.3,17.76],[113007.2,0.003],[113006.7,0.002],[113006.5,0.002],[113006.3,0.002]],[[113007.4,0.219],[113007.5,0.001],[113008.2,0.002],[113008.5,0.003],[113008.6,0.002]]]
["binance-futures","BTCUSDT",1755648101088,[[113008.1,3.872],[113007.9,3.114],[113007.8,0.594],[113007.6,0.202],[113007.5,1.183]],[[113008.2,0.002],[113008.5,0.002],[113008.6,0.002],[113010.7,0.002],[113010.8,0.002]]]
["binance-futures","BTCUSDT",1755648101139,[[113020.5,8.44],[113020.3,0.022],[113019.9,2.305],[113019.3,0.044],[113019.1,0.044]],[[113020.8,0.078],[113020.9,0.002],[113021.9,0.005],[113022.2,0.001],[113022.7,0.006]]]
["binance-futures","BTCUSDT",1755648101191,[[113020.5,23.096],[113020.4,0.002],[113020.0,0.001],[113019.9,0.002],[113019.4,0.005]],[[113020.6,1.007],[113020.9,0.001],[113021.9,0.005],[113022.1,0.004],[113022.2,0.001]]]
["binance-futures","BTCUSDT",1755648101241,[[113020.5,23.938],[113020.4,0.063],[113020.0,0.001],[113019.9,0.002],[113019.4,0.005]],[[113020.6,1.018],[113020.9,0.001],[113021.9,0.005],[113022.1,0.004],[113022.2,0.001]]]
["binance-futures","BTCUSDT",1755648101343,[[113024.9,22.372],[113024.8,0.441],[113024.4,0.002],[113024.3,0.004],[113023.9,0.002]],[[113025.0,1.211],[113025.5,0.005],[113026.6,0.002],[113027.8,0.002],[113028.4,0.002]]]
["binance-futures","BTCUSDT",1755648101394,[[113024.9,19.655],[113024.8,0.441],[113024.4,0.004],[113024.3,0.002],[113023.9,0.002]],[[113025.0,4.016],[113025.5,0.005],[113026.6,0.002],[113027.8,0.002],[113028.4,0.002]]]
["binance-futures","BTCUSDT",1755648101446,[[113024.9,15.9],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002],[113023.9,0.002]],[[113025.0,4.385],[113025.5,0.005],[113026.6,0.002],[113027.8,0.002],[113028.4,0.002]]]
["binance-futures","BTCUSDT",1755648101498,[[113024.9,15.591],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002],[113024.1,0.002]],[[113025.0,3.392],[113025.5,0.005],[113026.2,0.002],[113026.6,0.002],[113027.8,1.01]]]
["binance-futures","BTCUSDT",1755648101548,[[113024.9,16.493],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002]],[[113025.0,1.614],[113025.5,0.005],[113026.6,0.002],[113027.7,0.002],[113027.8,1.01]]]
["binance-futures","BTCUSDT",1755648101600,[[113024.9,16.488],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002],[113023.6,0.002]],[[113025.0,1.614],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755648101652,[[113024.9,16.345],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002],[113023.7,0.305]],[[113025.0,2.919],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755648101701,[[113024.9,15.442],[113024.8,0.441],[113024.4,0.002],[113024.3,0.002],[113024.2,0.902]],[[113025.0,3.66],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755648101755,[[113024.9,15.433],[113024.8,0.443],[113024.7,0.002],[113024.4,0.002],[113024.3,0.47]],[[113025.0,3.616],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755648101807,[[113024.9,15.434],[113024.8,0.444],[113024.7,0.002],[113024.4,0.002],[113024.3,0.47]],[[113025.0,3.301],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755648101858,[[113024.9,16.336],[113024.8,0.444],[113024.7,0.002],[113024.4,0.002],[113024.3,0.335]],[[113025.0,2.955],[113025.1,0.001],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648101909,[[113024.9,16.337],[113024.8,0.444],[113024.7,0.002],[113024.4,0.002],[113024.3,0.335]],[[113025.0,2.955],[113025.1,0.001],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648101964,[[113024.9,15.435],[113024.8,0.444],[113024.7,0.904],[113024.6,0.002],[113024.4,0.002]],[[113025.0,3.616],[113025.1,0.001],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102015,[[113024.9,16.337],[113024.8,0.448],[113024.7,0.002],[113024.4,0.002]],[[113025.0,2.967],[113025.1,0.005],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102066,[[113024.9,16.363],[113024.8,0.448],[113024.7,0.002],[113024.4,0.002],[113016.6,0.1]],[[113025.0,3.537],[113025.1,0.005],[113025.4,0.111],[113025.5,0.005],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102118,[[113024.9,16.604],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002],[113019.4,0.006]],[[113025.0,1.202],[113025.1,0.005],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102170,[[113024.9,16.604],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002],[113024.2,0.002]],[[113025.0,1.513],[113025.1,0.005],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102222,[[113024.9,16.666],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002],[113024.2,0.002]],[[113025.0,1.208],[113025.1,0.005],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102274,[[113024.9,16.666],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002],[113024.2,0.002]],[[113025.0,0.801],[113025.1,0.005],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102324,[[113024.9,16.656],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002],[113024.2,0.002]],[[113025.0,0.798],[113025.1,0.005],[113025.4,0.111],[113025.5,0.007],[113026.6,0.002]]]
["binance-futures","BTCUSDT",1755648102375,[[113024.9,21.031],[113024.8,0.603],[113024.7,0.002],[113024.4,0.002]],[[113025.0,0.072],[113025.1,0.005],[113025.5,0.007],[113026.6,0.002],[113028.6,0.912]]]
["binance-futures","BTCUSDT",1755648102426,[[113028.5,15.399],[113028.4,0.003],[113028.2,0.027],[113028.0,0.002],[113027.8,0.612]],[[113028.6,0.915],[113028.7,0.024],[113028.8,0.001],[113030.0,0.003],[113030.5,0.002]]]
["binance-futures","BTCUSDT",1755648102477,[[113028.5,14.492],[113028.4,0.003],[113028.2,0.027],[113028.1,0.002],[113028.0,0.007]],[[113028.6,0.918],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.5,0.002]]]
["binance-futures","BTCUSDT",1755648102529,[[113028.5,14.493],[113028.4,0.003],[113028.2,0.027],[113028.1,0.061],[113028.0,0.007]],[[113028.6,0.918],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102579,[[113028.5,14.493],[113028.4,0.003],[113028.2,0.027],[113028.1,0.063],[113028.0,0.007]],[[113028.6,1.868],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102631,[[113028.5,15.607],[113028.4,0.158],[113028.2,0.027],[113028.1,0.061],[113028.0,0.002]],[[113028.6,1.87],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102681,[[113028.5,14.943],[113028.4,0.158],[113028.2,0.027],[113028.1,0.061],[113028.0,0.002]],[[113028.6,1.87],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102733,[[113028.5,15.119],[113028.4,0.158],[113028.2,0.027],[113028.1,0.063],[113028.0,0.002]],[[113028.6,1.87],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102783,[[113028.5,15.119],[113028.4,0.158],[113028.2,0.027],[113028.1,0.063],[113028.0,0.002]],[[113028.6,2.14],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102835,[[113028.5,15.119],[113028.4,0.158],[113028.2,0.027],[113028.1,0.063],[113028.0,0.002]],[[113028.6,1.863],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102886,[[113028.5,15.128],[113028.4,0.158],[113028.2,0.027],[113028.1,0.063],[113028.0,0.002]],[[113028.6,1.863],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648102988,[[113028.5,16.149],[113028.4,0.158],[113028.2,0.027],[113028.1,0.063],[113028.0,0.002]],[[113028.6,1.481],[113028.7,0.025],[113028.8,0.001],[113030.0,0.003],[113030.6,0.002]]]
["binance-futures","BTCUSDT",1755648103039,[[113031.3,17.077],[113031.2,1.093],[113030.9,0.792],[113030.5,0.155],[113030.3,0.842]],[[113034.6,1.045],[113040.0,0.005],[113040.2,0.012],[113041.0,0.805],[113041.2,0.001]]]
["binance-futures","BTCUSDT",1755648103090,[[113033.9,2.578],[113033.8,1.387],[113033.3,0.712],[113033.1,0.055],[113032.7,7.432]],[[113034.6,1.045],[113034.9,0.001],[113038.2,0.07],[113039.3,0.045],[113040.0,0.005]]]
["binance-futures","BTCUSDT",1755648103141,[[113038.2,13.224],[113038.1,8.723],[113037.9,1.305],[113037.6,0.862],[113037.3,1.404]],[[113039.1,0.002],[113039.3,0.001],[113039.8,0.012],[113040.0,0.005],[113040.2,0.002]]]
["binance-futures","BTCUSDT",1755648103192,[[113038.8,4.33],[113038.7,1.294],[113038.5,2.234],[113038.4,5.915],[113038.3,0.15]],[[113039.0,1.025],[113039.1,0.002],[113039.3,0.001],[113039.8,0.01],[113040.0,0.004]]]
["binance-futures","BTCUSDT",1755648103243,[[113042.9,2.633],[113041.9,7.96],[113041.8,0.684],[113041.6,0.055],[113041.2,0.401]],[[113044.0,0.002],[113050.0,0.007],[113053.2,0.292],[113053.3,0.003],[113053.4,0.001]]]
["binance-futures","BTCUSDT",1755648103294,[[113044.7,17.356],[113044.3,0.002],[113044.1,0.002],[113043.7,0.002],[113043.5,0.002]],[[113044.8,14.453],[113045.9,0.002],[113046.0,0.002],[113047.0,0.002],[113049.3,0.002]]]
["binance-futures","BTCUSDT",1755648103346,[[113044.7,13.07],[113044.3,0.002],[113044.1,0.002],[113044.0,0.05],[113043.7,0.002]],[[113044.8,14.794],[113045.9,0.002],[113046.0,0.002],[113047.0,0.002],[113047.5,0.002]]]
["binance-futures","BTCUSDT",1755648103396,[[113044.7,7.465],[113044.3,0.002],[113044.1,0.002],[113044.0,0.05],[113043.9,0.002]],[[113044.8,14.802],[113044.9,0.001],[113045.9,0.002],[113046.0,0.002],[113047.0,0.002]]]
["binance-futures","BTCUSDT",1755648103447,[[113044.7,0.144],[113044.6,0.001],[113044.3,0.002],[113044.1,0.002],[113044.0,0.05]],[[113044.8,17.907],[113044.9,0.001],[113045.3,0.902],[113045.5,0.002],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648103498,[[113044.7,2.331],[113044.6,0.001],[113044.3,0.002],[113044.1,0.002],[113044.0,0.05]],[[113044.8,17.552],[113044.9,0.001],[113045.2,0.902],[113045.4,0.004],[113045.9,0.002]]]
["binance-futures","BTCUSDT",1755648103550,[[113044.7,2.331],[113044.6,0.001],[113044.3,0.002],[113044.1,0.002],[113044.0,0.05]],[[113044.8,17.604],[113044.9,0.001],[113045.4,0.004],[113045.9,0.002],[113046.0,0.004]]]
["binance-futures","BTCUSDT",1755648103601,[],[[113042.5,2.356],[113042.7,19.202],[113043.2,0.001],[113043.3,2.708],[113043.4,0.902]]]
["binance-futures","BTCUSDT",1755648103652,[[113038.2,6.198],[113036.0,0.07],[113034.6,0.349],[113032.3,0.001],[113032.0,0.03]],[[113038.3,17.294],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103703,[[113038.2,4.245],[113036.8,0.045],[113036.4,0.002],[113036.0,0.07],[113035.8,0.004]],[[113038.3,17.699],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103754,[[113038.2,4.878],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002],[113036.0,0.07]],[[113038.3,15.849],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103805,[[113038.2,4.941],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002],[113036.0,0.07]],[[113038.3,15.791],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103856,[[113038.2,4.941],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002],[113036.0,0.07]],[[113038.3,15.761],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103909,[[113038.2,4.942],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002],[113036.0,0.07]],[[113038.3,15.686],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648103959,[[113038.2,4.942],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002],[113036.0,0.07]],[[113038.3,15.759],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648104011,[[113038.2,4.943],[113038.1,0.003],[113036.8,0.045],[113036.7,0.002],[113036.4,0.002]],[[113038.3,15.761],[113038.4,0.002],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002]]]
["binance-futures","BTCUSDT",1755648104062,[[113038.2,5.35],[113038.1,0.003],[113036.8,0.045],[113036.4,0.002]],[[113038.3,16.01],[113038.4,0.002],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002]]]
["binance-futures","BTCUSDT",1755648104114,[[113038.2,5.351],[113038.1,0.003],[113037.6,0.05],[113037.5,0.004],[113036.8,0.05]],[[113038.3,16.01],[113038.4,0.002],[113038.5,0.005],[113038.6,0.002],[113039.3,0.002]]]
["binance-futures","BTCUSDT",1755648104167,[[113038.2,4.877],[113038.1,0.003],[113037.6,0.05],[113037.5,0.004],[113036.8,0.05]],[[113038.3,16.011],[113038.4,0.002],[113038.6,0.002],[113039.3,0.002],[113039.4,1.061]]]
["binance-futures","BTCUSDT",1755648104218,[[113038.2,4.877],[113038.1,0.003],[113037.6,0.05],[113037.5,0.004],[113036.8,0.05]],[[113038.3,16.004],[113038.4,0.002],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648104272,[[113038.2,5.523],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,14.863],[113038.4,0.002],[113038.6,0.002],[113039.3,0.002],[113039.4,1.056]]]
["binance-futures","BTCUSDT",1755648104324,[[113038.2,5.649],[113038.1,0.003],[113037.6,0.05],[113037.5,0.004],[113036.8,0.05]],[[113038.3,10.993],[113038.4,0.002],[113038.6,0.002],[113039.3,0.002],[113040.8,0.002]]]
["binance-futures","BTCUSDT",1755648104375,[[113038.2,5.641],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,10.996],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113041.2,0.002]]]
["binance-futures","BTCUSDT",1755648104426,[[113038.2,5.64],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,10.995],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113041.2,0.002]]]
["binance-futures","BTCUSDT",1755648104476,[[113038.2,5.816],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,11.27],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113042.8,0.005]]]
["binance-futures","BTCUSDT",1755648104530,[[113038.2,5.82],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,11.27],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113041.2,0.002]]]
["binance-futures","BTCUSDT",1755648104581,[[113038.2,5.818],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,11.274],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113041.0,0.003]]]
["binance-futures","BTCUSDT",1755648104622,[[113038.2,5.78],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,11.273],[113038.4,0.002],[113038.6,0.002],[113040.8,0.002],[113041.0,0.003]]]
["binance-futures","BTCUSDT",1755648104687,[[113038.2,5.782],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,8.839],[113038.4,0.001],[113038.6,0.002],[113040.7,0.001],[113040.8,0.002]]]
["binance-futures","BTCUSDT",1755648104737,[[113038.2,6.583],[113038.1,0.003],[113037.6,0.05],[113037.5,0.002],[113036.8,0.05]],[[113038.3,1.021],[113038.4,0.001],[113038.6,0.002],[113040.8,0.002],[113041.0,0.002]]]
["binance-futures","BTCUSDT",1755648104788,[[113041.0,46.815],[113040.5,0.002],[113040.4,0.002],[113040.1,0.724],[113039.9,0.002]],[[113041.1,3.75],[113041.4,0.002],[113044.8,0.109],[113046.0,0.002],[113050.0,0.006]]]
["binance-futures","BTCUSDT",1755648104839,[[113041.0,22.452],[113040.9,0.002],[113040.4,0.007],[113040.3,0.048],[113040.2,0.002]],[[113041.1,1.213],[113041.4,0.002],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648104891,[[113041.0,19.624],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.007]],[[113041.1,1.196],[113041.4,0.002],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648104941,[[113041.0,19.44],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.007]],[[113041.1,4.8],[113041.4,0.002],[113043.8,0.002],[113043.9,1.012],[113049.5,0.001]]]
["binance-futures","BTCUSDT",1755648104991,[[113041.0,19.44],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.007]],[[113041.1,4.804],[113041.4,0.002],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105043,[[113041.0,19.412],[113040.9,0.005],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,4.912],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105098,[[113041.0,19.412],[113040.9,0.005],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,1.206],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105149,[[113041.0,19.712],[113040.9,0.005],[113040.8,0.05],[113040.4,0.008]],[[113041.1,1.092],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105199,[[113041.0,19.717],[113040.9,0.005],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,1.094],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105251,[[113041.0,20.297],[113040.9,0.005],[113040.8,0.05],[113040.4,0.008]],[[113041.1,1.092],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105302,[[113041.0,20.028],[113040.9,0.005],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,1.184],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105354,[[113041.0,20.028],[113040.9,0.005],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,1.406],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105401,[[113041.0,20.028],[113040.9,0.005],[113040.8,0.05],[113040.4,0.008]],[[113041.1,1.408],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012],[113044.0,0.002]]]
["binance-futures","BTCUSDT",1755648105455,[[113041.0,20.061],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,1.954],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105508,[[113041.0,20.061],[113040.9,0.006],[113040.8,0.05],[113040.4,0.008]],[[113041.1,1.954],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105559,[[113041.0,20.061],[113040.9,0.006],[113040.8,0.05],[113040.4,0.008],[113035.8,0.002]],[[113041.1,1.954],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105611,[[113041.0,19.784],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,5.063],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105661,[[113041.0,19.896],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,2.057],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105711,[[113041.0,19.896],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,2.168],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105766,[[113041.0,19.893],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,2.168],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105820,[[113041.0,19.893],[113040.9,0.006],[113040.8,0.05],[113040.4,0.008]],[[113041.1,2.17],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105872,[[113041.0,19.313],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,7.534],[113041.2,0.001],[113041.4,0.004],[113043.8,0.002],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105922,[[113041.0,17.827],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.008]],[[113041.1,8.133],[113041.2,0.001],[113041.4,0.004],[113043.8,0.003],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648105972,[[113041.0,17.827],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.128],[113041.2,0.001],[113041.4,0.004],[113043.8,0.003],[113043.9,1.012]]]
["binance-futures","BTCUSDT",1755648106021,[[113041.0,17.788],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.128],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106181,[[113041.0,17.832],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.181],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106282,[[113041.0,16.944],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.406],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106337,[[113041.0,16.944],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.406],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106388,[[113041.0,14.832],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.492],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106442,[[113041.0,14.142],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.616],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106487,[[113041.0,14.132],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.616],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106546,[[113041.0,14.132],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.668],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106649,[[113041.0,14.132],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.626],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106754,[[113041.0,14.132],[113040.9,0.006],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,8.769],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106804,[[113041.0,9.328],[113040.9,0.006],[113040.8,0.05],[113040.4,0.003]],[[113041.1,8.774],[113041.2,0.001],[113041.4,0.004],[113043.7,0.001],[113043.8,0.003]]]
["binance-futures","BTCUSDT",1755648106855,[[113041.0,4.972],[113040.9,0.002],[113040.8,0.05],[113040.4,0.003],[113040.3,0.046]],[[113041.1,12.014],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113043.7,0.045]]]
["binance-futures","BTCUSDT",1755648106908,[[113041.0,4.972],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.804],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113043.7,0.045]]]
["binance-futures","BTCUSDT",1755648106959,[[113041.0,5.283],[113040.9,0.002],[113040.8,0.05],[113040.4,0.051]],[[113041.1,10.804],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113043.7,0.045]]]
["binance-futures","BTCUSDT",1755648107009,[[113041.0,5.222],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.803],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113043.7,0.045]]]
["binance-futures","BTCUSDT",1755648107063,[[113041.0,5.221],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.755],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113041.9,0.004]]]
["binance-futures","BTCUSDT",1755648107117,[[113041.0,5.218],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.755],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113041.9,0.004]]]
["binance-futures","BTCUSDT",1755648107168,[[113041.0,5.227],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.755],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113041.9,0.004]]]
["binance-futures","BTCUSDT",1755648107219,[[113041.0,5.235],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.513],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113042.0,0.001]]]
["binance-futures","BTCUSDT",1755648107266,[[113041.0,5.235],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.447],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113042.0,0.001]]]
["binance-futures","BTCUSDT",1755648107321,[[113041.0,5.235],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,10.441],[113041.2,0.003],[113041.3,0.001],[113041.4,0.004],[113042.0,0.001]]]
["binance-futures","BTCUSDT",1755648107376,[[113041.0,5.282],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,7.244],[113041.2,0.002],[113041.4,0.004],[113042.0,0.001],[113042.2,0.001]]]
["binance-futures","BTCUSDT",1755648107423,[[113041.0,5.285],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,7.246],[113041.2,0.002],[113041.4,0.006],[113041.5,0.902],[113041.7,0.002]]]
["binance-futures","BTCUSDT",1755648107478,[[113041.0,5.337],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,8.322],[113041.2,0.002],[113041.4,0.004],[113042.7,0.005],[113043.3,0.004]]]
["binance-futures","BTCUSDT",1755648107527,[[113041.0,5.337],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,8.324],[113041.2,0.002],[113041.4,0.004],[113042.7,0.007],[113043.3,0.004]]]
["binance-futures","BTCUSDT",1755648107581,[[113041.0,5.337],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,8.324],[113041.2,0.002],[113041.4,0.004],[113042.7,0.002],[113043.3,0.004]]]
["binance-futures","BTCUSDT",1755648107633,[[113041.0,5.329],[113040.9,0.002],[113040.8,0.05],[113040.7,0.002],[113040.4,0.051]],[[113041.1,8.322],[113041.2,0.002],[113041.4,0.004],[113042.7,0.002],[113043.2,0.002]]]
["binance-futures","BTCUSDT",1755648112779,[[113041.0,0.576],[113040.9,0.009],[113040.8,0.05],[113040.7,0.002],[113040.4,0.003]],[[113041.1,17.801],[113041.2,0.103],[113041.4,0.004],[113041.5,0.044],[113041.6,0.004]]]
["binance-futures","BTCUSDT",1755648187413,[[113039.9,7.002],[113039.8,0.173],[113039.4,0.026],[113039.3,0.116],[113039.2,0.002]],[[113040.0,11.14],[113040.1,0.072],[113040.2,0.007],[113040.3,0.002],[113040.4,0.904]]]
["binance-futures","BTCUSDT",1755648227492,[[113055.4,28.072],[113055.3,0.073],[113055.2,0.002],[113055.1,0.202],[113055.0,0.002]],[[113055.5,0.629],[113055.6,0.003],[113057.3,0.003],[113058.2,0.002],[113059.3,0.002]]]
["binance-futures","BTCUSDT",1755648271202,[[113100.8,9.739],[113100.7,0.11],[113100.6,0.003],[113100.4,0.002],[113099.8,1.144]],[[113100.9,2.232],[113101.0,0.001],[113101.2,0.006],[113101.5,0.002],[113102.9,0.012]]]
["binance-futures","BTCUSDT",1755648279778,[[113157.2,0.232],[113157.1,0.101],[113157.0,0.002],[113156.8,0.051],[113156.7,0.002]],[[113157.3,21.948],[113157.4,0.238],[113157.5,0.005],[113158.0,0.005],[113158.1,0.07]]]
["binance-futures","BTCUSDT",1755648338436,[[113159.9,13.854],[113159.8,0.053],[113159.7,0.002],[113159.4,0.002],[113159.0,0.002]],[[113160.0,8.478],[113160.1,0.003],[113160.2,0.006],[113160.7,0.172],[113160.8,0.005]]]
["binance-futures","BTCUSDT",1755648366736,[[113136.3,25.319],[113136.2,0.149],[113136.1,0.595],[113136.0,0.094],[113135.6,0.002]],[[113136.4,1.409],[113136.5,0.001],[113138.3,0.002],[113140.6,0.002],[113140.9,0.002]]]
["binance-futures","BTCUSDT",1755648417284,[[113202.2,4.531],[113202.1,0.093],[113202.0,0.095],[113201.9,0.256],[113201.8,0.002]],[[113202.3,13.756],[113202.4,0.084],[113202.5,0.003],[113202.9,0.004],[113203.0,0.003]]]
["binance-futures","BTCUSDT",1755648450724,[[113163.3,8.136],[113163.2,0.723],[113163.1,0.006],[113163.0,0.003],[113162.9,0.003]],[[113163.4,9.234],[113163.5,0.004],[113163.6,0.005],[113163.8,0.006],[113164.0,0.216]]]
["binance-futures","BTCUSDT",1755648506362,[[113137.5,8.991],[113137.4,0.006],[113136.7,0.006],[113136.3,0.001],[113136.2,0.004]],[[113137.6,13.05],[113137.7,0.002],[113137.8,0.002],[113138.1,0.048],[113138.2,0.002]]]
["binance-futures","BTCUSDT",1755648558482,[[113140.5,13.796],[113140.4,0.003],[113140.3,0.062],[113140.2,0.002],[113140.1,0.002]],[[113140.6,5.742],[113140.7,0.007],[113141.2,0.004],[113141.9,0.002],[113142.7,0.026]]]
["binance-futures","BTCUSDT",1755648614930,[[113117.3,0.68],[113117.2,0.011],[113117.1,0.009],[113117.0,0.004],[113114.0,0.002]],[[113117.4,11.331],[113117.5,0.668],[113117.9,0.001],[113118.0,0.001],[113118.4,0.002]]]
["binance-futures","BTCUSDT",1755648649994,[[113107.3,0.183],[113107.2,0.004],[113107.1,0.002],[113106.7,0.001],[113105.8,0.001]],[[113107.4,20.868],[113107.5,0.316],[113107.6,0.007],[113107.8,0.007],[113107.9,0.002]]]
["binance-futures","BTCUSDT",1755648703362,[[113102.6,6.592],[113102.5,0.021],[113102.4,0.058],[113102.3,0.002],[113102.2,0.002]],[[113102.7,6.787],[113102.8,0.015],[113102.9,1.775],[113103.0,0.002],[113103.1,0.052]]]
["binance-futures","BTCUSDT",1755648731636,[[113091.5,6.279],[113091.4,0.004],[113090.6,0.002],[113090.4,0.002],[113090.0,0.001]],[[113091.6,17.642],[113091.7,0.004],[113091.8,0.002],[113092.0,0.003],[113092.2,0.002]]]
["binance-futures","BTCUSDT",1755648790989,[[113033.1,0.776],[113033.0,1.084],[113032.9,0.022],[113032.8,0.016],[113032.4,0.004]],[[113033.2,17.631],[113033.3,0.107],[113033.4,0.039],[113033.5,0.002],[113036.1,0.01]]]
["binance-futures","BTCUSDT",1755648825739,[[113000.8,4.531],[113000.7,0.011],[113000.6,0.002],[113000.4,0.002],[113000.2,0.003]],[[113000.9,17.859],[113001.0,0.004],[113001.1,1.214],[113001.2,0.007],[113001.3,0.002]]]
["binance-futures","BTCUSDT",1755648846418,[[112990.8,0.17],[112990.7,0.002],[112990.6,0.582],[112990.5,0.002],[112990.3,0.003]],[[112990.9,22.819],[112991.0,0.092],[112991.4,0.002],[112991.6,0.002],[112992.0,0.065]]]
["binance-futures","BTCUSDT",1755648886808,[[112983.9,20.917],[112983.8,0.487],[112983.7,0.004],[112983.6,0.002],[112983.3,0.002]],[[112984.0,4.752],[112984.1,0.005],[112984.2,0.001],[112984.3,0.044],[112984.4,0.96]]]
["binance-futures","BTCUSDT",1755648968928,[[113062.3,1.434],[113062.2,0.831],[113062.0,0.006],[113061.9,0.012],[113061.8,0.144]],[[113062.4,9.696],[113062.5,0.516],[113063.0,0.002],[113063.1,0.002],[113063.2,0.374]]]
["binance-futures","BTCUSDT",1755649013382,[[113062.2,20.713],[113062.1,0.5],[113062.0,0.079],[113061.9,0.017],[113061.8,0.001]],[[113062.3,2.614],[113062.4,0.053],[113062.9,0.002],[113063.0,0.005],[113063.6,0.002]]]
["binance-futures","BTCUSDT",1755649018419,[[113073.2,20.144],[113073.1,0.032],[113073.0,0.002],[113072.8,0.014],[113072.7,0.002]],[[113073.3,1.785],[113073.4,0.001],[113073.8,0.002],[113074.6,0.078],[113074.8,0.002]]]
["binance-futures","BTCUSDT",1755649072378,[[113113.5,5.703],[113113.4,0.01],[113112.9,0.187],[113112.8,0.002],[113112.7,0.002]],[[113113.6,12.506],[113113.7,0.045],[113113.8,0.001],[113114.1,0.125],[113115.8,0.001]]]
["binance-futures","BTCUSDT",1755649134137,[[113102.3,9.191],[113102.2,0.017],[113102.1,0.004],[113101.6,0.011],[113101.5,0.004]],[[113102.4,4.591],[113102.5,0.034],[113103.2,0.233],[113104.2,0.114],[113104.3,0.002]]]
["binance-futures","BTCUSDT",1755649163767,[[113133.3,3.258],[113133.2,0.011],[113133.1,0.001],[113129.9,0.004]],[[113133.4,10.432],[113133.5,0.084],[113133.7,0.002],[113133.8,0.003],[113133.9,0.169]]]
["binance-futures","BTCUSDT",1755649220025,[[113113.0,7.415],[113112.9,0.003],[113112.4,0.002],[113112.2,0.002],[113111.8,0.072]],[[113113.1,14.786],[113113.2,0.005],[113113.3,0.001],[113113.9,0.002],[113116.0,0.08]]]
["binance-futures","BTCUSDT",1755649256656,[[113077.9,15.862],[113077.8,0.003],[113077.7,0.002],[113077.6,0.05],[113077.5,0.007]],[[113078.0,10.274],[113078.1,0.001],[113078.8,0.005],[113079.0,0.002],[113079.3,0.269]]]
["binance-futures","BTCUSDT",1755649310287,[[113062.4,5.238],[113062.3,0.004],[113061.9,0.002],[113061.8,0.002],[113061.5,0.002]],[[113062.5,11.657],[113062.6,0.021],[113062.7,0.013],[113062.8,0.01],[113062.9,0.014]]]
["binance-futures","BTCUSDT",1755649365658,[[113071.5,0.004],[113071.2,0.001],[113071.0,0.067],[113070.5,0.089],[113070.4,0.002]],[[113071.6,13.538],[113072.4,1.028],[113072.8,0.017],[113072.9,0.017],[113073.4,2.107]]]
["binance-futures","BTCUSDT",1755649414515,[[113000.0,9.931],[112999.9,0.004],[112999.8,0.002],[112999.5,0.002],[112999.0,0.001]],[[113000.1,26.9],[113000.2,0.005],[113000.3,0.002],[113000.5,0.002],[113000.6,0.079]]]
["binance-futures","BTCUSDT",1755649452251,[[113010.5,8.743],[113010.4,0.002],[113010.3,0.676],[113010.2,1.207],[113010.1,0.002]],[[113010.6,11.061],[113010.7,0.004],[113011.3,0.002],[113012.5,0.001],[113014.4,0.002]]]
["binance-futures","BTCUSDT",1755649504581,[[112948.0,0.179],[112947.9,0.007],[112947.3,0.002],[112946.6,0.002],[112946.0,0.002]],[[112948.1,22.359],[112948.2,0.005],[112948.3,0.004],[112948.4,0.002],[112948.5,0.089]]]
["binance-futures","BTCUSDT",1755649528668,[[112869.4,0.277],[112869.2,0.002],[112868.9,0.004],[112868.6,0.004],[112868.1,0.001]],[[112869.5,18.181],[112869.6,0.002],[112869.7,0.503],[112869.8,0.653],[112869.9,2.629]]]
["binance-futures","BTCUSDT",1755649590430,[[112841.2,12.673],[112841.1,0.003],[112841.0,0.003],[112840.7,0.002],[112840.1,0.042]],[[112841.3,5.438],[112841.4,0.012],[112842.6,0.002],[112843.5,0.002],[112844.2,0.046]]]
["binance-futures","BTCUSDT",1755649599874,[[112841.2,6.313],[112841.1,0.004],[112840.8,0.002],[112840.7,0.004],[112840.6,0.209]],[[112841.3,6.881],[112841.4,0.127],[112841.5,0.007],[112841.7,0.002],[112842.1,0.004]]]
["binance-futures","BTCUSDT",1755649645591,[[112862.3,4.889],[112862.2,0.246],[112862.1,0.008],[112862.0,0.001],[112861.1,0.002]],[[112862.4,5.184],[112862.5,0.063],[112862.7,0.002],[112862.8,0.004],[112862.9,0.903]]]
["binance-futures","BTCUSDT",1755649690430,[[112905.8,0.451],[112905.7,0.001],[112905.6,0.052],[112905.5,0.002],[112904.8,0.051]],[[112905.9,14.949],[112906.0,0.906],[112906.1,0.001],[112906.2,0.114],[112907.7,0.08]]]
["binance-futures","BTCUSDT",1755649727639,[[112902.8,3.959],[112902.7,0.003],[112902.6,0.002],[112902.4,0.004],[112902.3,0.309]],[[112902.9,6.985],[112903.0,0.012],[112903.5,0.002],[112903.8,0.007],[112904.6,0.096]]]
["binance-futures","BTCUSDT",1755649811157,[[112942.1,6.681],[112942.0,0.002],[112941.9,0.003],[112941.6,0.006],[112941.5,0.002]],[[112942.2,11.763],[112942.3,0.064],[112942.5,0.044],[112942.6,0.002],[112942.7,0.02]]]
["binance-futures","BTCUSDT",1755649834768,[[112985.9,21.697],[112985.8,0.161],[112985.7,0.002],[112985.6,0.849],[112985.5,0.199]],[[112986.0,0.073],[112986.1,0.001],[112988.0,0.002],[112988.1,0.012],[112988.2,0.002]]]
["binance-futures","BTCUSDT",1755649870256,[[113046.2,0.067],[113046.1,0.003],[113045.5,0.002],[113039.8,0.005],[113037.6,0.009]],[[113046.3,24.539],[113046.4,0.001],[113046.6,0.001],[113046.7,0.001],[113048.3,0.008]]]
["binance-futures","BTCUSDT",1755649925149,[[112924.2,12.362],[112924.1,0.01],[112924.0,0.006],[112923.9,0.001],[112923.5,0.002]],[[112924.3,5.434],[112924.4,0.099],[112924.5,0.003],[112924.8,0.05],[112924.9,0.039]]]
["binance-futures","BTCUSDT",1755649956825,[[112941.2,9.962],[112941.1,0.007],[112940.9,0.02],[112940.8,0.002],[112940.5,0.069]],[[112941.3,3.146],[112941.4,0.001],[112941.5,0.002],[112942.6,0.001],[112942.7,0.002]]]
["binance-futures","BTCUSDT",1755650012796,[[113039.0,13.634],[113038.9,0.082],[113038.8,0.005],[113038.7,0.002]],[[113039.1,4.238],[113039.2,0.002],[113039.3,0.001],[113039.8,0.002],[113041.6,0.005]]]
["binance-futures","BTCUSDT",1755650046799,[[113035.1,9.617],[113035.0,0.01],[113034.9,0.002],[113034.8,0.098],[113034.7,0.089]],[[113035.2,1.442],[113035.3,0.001],[113035.7,0.01],[113035.8,0.004],[113036.0,0.001]]]
["binance-futures","BTCUSDT",1755650104022,[[113102.9,34.959],[113102.8,0.17],[113102.7,0.006],[113102.2,0.022],[113102.1,0.002]],[[113103.0,0.024],[113103.6,0.002],[113105.9,0.018],[113106.0,0.004],[113107.2,0.002]]]
["binance-futures","BTCUSDT",1755650157371,[[113199.3,10.85],[113199.2,0.143],[113199.1,0.004],[113199.0,0.152],[113198.9,0.612]],[[113199.4,7.038],[113199.5,0.002],[113199.7,0.024],[113199.8,0.001],[113200.0,3.918]]]
["binance-futures","BTCUSDT",1755650210533,[[113159.1,3.78],[113159.0,0.006]],[[113159.2,22.381],[113159.3,0.004],[113159.9,0.002],[113160.0,0.002],[113160.1,0.089]]]
["binance-futures","BTCUSDT",1755650250316,[[113160.5,5.915],[113160.4,0.252],[113160.3,0.044],[113160.2,0.002],[113160.1,0.106]],[[113160.6,9.679],[113160.7,0.02],[113160.8,0.057],[113160.9,0.004],[113161.6,0.004]]]
["binance-futures","BTCUSDT",1755650260681,[[113122.1,0.385],[113122.0,0.003],[113121.7,0.002],[113120.8,0.001],[113120.0,0.001]],[[113122.2,24.053],[113122.3,0.004],[113122.5,0.002],[113123.0,0.002],[113123.2,0.001]]]
["binance-futures","BTCUSDT",1755650333803,[[113113.3,1.396],[113112.9,0.002],[113112.7,0.002],[113112.0,0.05],[113111.9,0.003]],[[113113.4,17.169],[113113.5,0.033],[113113.9,0.002],[113114.1,0.002],[113114.5,0.002]]]
["binance-futures","BTCUSDT",1755650355143,[[113151.4,18.054],[113151.3,0.021],[113151.2,0.002],[113150.7,0.003],[113150.6,0.302]],[[113151.5,5.598],[113151.6,0.018],[113152.1,0.035],[113152.2,0.009],[113152.6,0.088]]]
["binance-futures","BTCUSDT",1755650412822,[[113152.7,5.343],[113152.6,0.02],[113152.2,0.004],[113152.0,0.243],[113151.9,0.002]],[[113152.8,20.212],[113152.9,0.13],[113153.0,0.001],[113153.3,0.007],[113153.4,0.178]]]
["binance-futures","BTCUSDT",1755650455987,[[113204.1,5.727],[113204.0,0.224],[113203.6,0.003],[113203.5,0.002],[113203.2,0.05]],[[113204.2,9.088],[113204.3,0.003],[113204.4,0.007],[113204.7,0.002],[113205.2,0.025]]]
["binance-futures","BTCUSDT",1755650502580,[[113184.0,4.621],[113183.9,0.01],[113183.8,0.041],[113183.7,0.483],[113183.6,2.623]],[[113184.1,9.615],[113184.2,0.006],[113184.3,0.002],[113184.5,0.001],[113185.0,0.249]]]
["binance-futures","BTCUSDT",1755650538746,[[113148.9,16.933],[113148.8,0.003],[113148.7,0.003],[113148.6,0.003],[113148.3,0.002]],[[113149.0,5.486],[113149.1,0.053],[113150.0,0.001],[113150.2,0.002],[113150.4,0.044]]]
["binance-futures","BTCUSDT",1755650619759,[[113212.3,0.692],[113212.2,0.001],[113212.0,0.094],[113211.9,0.002],[113211.7,0.002]],[[113212.4,17.183],[113212.5,0.047],[113212.6,0.16],[113212.7,0.004],[113213.2,0.003]]]
["binance-futures","BTCUSDT",1755650647912,[[113222.9,2.977],[113222.8,0.554],[113222.3,0.002],[113220.9,0.002],[113220.8,1.014]],[[113223.0,9.472],[113223.1,0.005],[113223.4,0.001],[113224.0,0.089],[113224.1,0.002]]]
["binance-futures","BTCUSDT",1755650684987,[[113208.7,0.002],[113206.9,0.003],[113206.5,0.002],[113205.3,0.003],[113205.1,0.002]],[[113208.8,2.977],[113208.9,31.985],[113209.0,1.815],[113209.1,0.001],[113209.2,20.57]]]
["binance-futures","BTCUSDT",1755650741367,[[113200.4,11.422],[113200.3,0.259],[113200.2,0.005],[113200.0,0.263],[113199.9,0.002]],[[113200.5,2.977],[113200.6,0.069],[113200.7,0.469],[113201.1,0.11],[113203.4,0.003]]]
["binance-futures","BTCUSDT",1755650799646,[[113207.9,9.57],[113207.8,0.899],[113207.7,0.002],[113207.6,0.001],[113207.5,0.009]],[[113208.0,5.808],[113208.1,0.047],[113208.5,0.004],[113208.6,0.004],[113209.6,0.018]]]
["binance-futures","BTCUSDT",1755650839688,[[113200.5,0.562],[113200.4,0.001],[113200.0,0.009]],[[113200.6,17.207],[113200.7,0.214],[113200.8,0.001],[113201.1,0.005],[113201.6,0.002]]]
["binance-futures","BTCUSDT",1755650873190,[[113180.0,0.155],[113178.8,0.002],[113178.1,0.002],[113177.5,0.001],[113176.2,0.117]],[[113180.1,23.415],[113180.2,0.075],[113180.3,0.001],[113180.5,0.002],[113181.1,0.653]]]
["binance-futures","BTCUSDT",1755650935245,[[113155.2,1.415],[113155.1,0.005],[113154.7,0.002],[113152.1,0.002],[113149.7,0.091]],[[113155.3,24.307],[113155.4,0.906],[113155.5,0.09],[113155.8,0.014],[113155.9,0.003]]]
["binance-futures","BTCUSDT",1755650990646,[[113219.9,0.416],[113219.8,0.002],[113219.5,0.002],[113219.3,0.013],[113219.2,0.003]],[[113220.0,15.56],[113220.1,0.362],[113220.2,0.002],[113220.5,0.002],[113220.6,0.007]]]
["binance-futures","BTCUSDT",1755651044069,[[113199.8,11.078],[113199.7,0.005],[113199.6,0.403],[113199.5,0.002],[113199.4,0.002]],[[113199.9,7.262],[113200.0,0.273],[113200.1,0.002],[113200.8,0.002],[113200.9,0.002]]]
["binance-futures","BTCUSDT",1755651086884,[[113183.6,4.958],[113183.2,14.598],[113183.1,0.501],[113182.7,0.569],[113182.5,0.569]],[[113185.4,0.003],[113186.1,0.01],[113186.2,0.001],[113186.3,0.006],[113188.9,0.004]]]
["binance-futures","BTCUSDT",1755651096822,[[113207.5,18.102],[113207.4,0.702],[113207.3,0.002],[113207.0,0.004],[113206.9,0.636]],[[113207.6,2.549],[113207.7,0.006],[113208.0,0.008],[113208.1,0.005],[113211.8,0.003]]]
["binance-futures","BTCUSDT",1755651176942,[[113227.2,15.355],[113227.1,0.067],[113227.0,0.002],[113226.8,0.001],[113226.7,0.055]],[[113227.3,2.521],[113227.4,0.073],[113227.6,0.006],[113227.9,0.002],[113228.1,0.002]]]
["binance-futures","BTCUSDT",1755651199710,[[113237.6,11.82],[113237.5,0.097],[113237.4,0.002],[113237.2,0.029],[113237.1,0.002]],[[113237.7,4.33],[113237.8,0.108],[113237.9,0.002],[113238.0,0.002],[113238.2,0.002]]]
["binance-futures","BTCUSDT",1755651258849,[[113204.1,7.456],[113204.0,0.19],[113203.9,0.989],[113203.8,0.057],[113203.6,0.002]],[[113204.2,11.042],[113204.3,0.075],[113204.4,0.002],[113204.8,0.002],[113206.0,0.002]]]
["binance-futures","BTCUSDT",1755651304529,[[113214.1,10.52],[113214.0,0.014],[113213.9,0.088],[113213.8,0.008],[113213.6,0.082]],[[113214.2,5.972],[113214.3,0.008],[113214.4,0.002],[113215.0,0.002],[113215.3,0.158]]]
["binance-futures","BTCUSDT",1755651357419,[[113239.5,0.075],[113239.4,0.094],[113239.2,0.001],[113238.7,0.169],[113238.6,0.002]],[[113239.6,19.687],[113239.7,0.021],[113239.8,0.004],[113239.9,0.089],[113240.0,0.001]]]
["binance-futures","BTCUSDT",1755651415856,[[113263.6,29.739],[113263.5,0.478],[113263.4,0.221],[113263.3,0.006],[113263.2,0.05]],[[113263.7,1.645],[113263.8,0.001],[113263.9,0.005],[113264.8,0.067],[113264.9,0.002]]]
["binance-futures","BTCUSDT",1755651480372,[[113259.8,3.817],[113259.7,0.01],[113259.6,0.088],[113259.5,1.119],[113259.4,0.006]],[[113259.9,12.973],[113260.0,1.982],[113260.1,0.089],[113260.2,0.015],[113265.6,1.36]]]
["binance-futures","BTCUSDT",1755651512097,[[113264.7,5.066],[113264.6,0.084],[113264.5,0.089],[113264.4,0.002],[113264.3,0.001]],[[113264.8,11.877],[113264.9,0.074],[113265.0,0.006],[113265.3,0.007],[113265.6,0.004]]]
["binance-futures","BTCUSDT",1755651549072,[[113159.2,3.986],[113159.1,0.001],[113159.0,0.031],[113158.8,0.005]],[[113159.3,3.453],[113159.4,0.055],[113159.5,0.008],[113159.9,0.002],[113160.0,0.052]]]
["binance-futures","BTCUSDT",1755651606547,[[113194.7,9.62],[113194.6,0.004],[113194.3,0.088],[113194.2,0.004],[113194.0,0.051]],[[113194.8,9.002],[113194.9,0.003],[113195.4,0.004],[113195.5,0.002],[113195.6,0.001]]]
["binance-futures","BTCUSDT",1755651663018,[[113190.3,5.573],[113190.2,2.388],[113190.1,0.164],[113190.0,0.136],[113189.9,0.002]],[[113190.4,2.817],[113190.5,0.016],[113190.6,0.004],[113191.1,0.002],[113193.0,0.002]]]
["binance-futures","BTCUSDT",1755651700235,[[113230.3,13.881],[113230.2,0.004],[113230.1,0.088],[113230.0,0.294],[113229.9,2.231]],[[113230.4,11.574],[113230.7,0.001],[113230.8,0.002],[113231.1,0.002],[113231.2,0.472]]]
["binance-futures","BTCUSDT",1755651730697,[[113249.9,9.433],[113249.8,0.416],[113249.7,0.145],[113249.6,0.054],[113249.3,0.065]],[[113250.0,4.107],[113250.1,0.023],[113250.4,0.002],[113250.8,0.002],[113251.2,0.002]]]
["binance-futures","BTCUSDT",1755651765483,[[113290.6,8.275],[113290.5,0.08],[113290.4,0.14],[113290.0,0.017]],[[113290.7,16.085],[113290.8,0.003],[113290.9,0.001],[113291.8,0.001],[113293.0,0.203]]]
["binance-futures","BTCUSDT",1755651847374,[[113300.0,8.823],[113299.9,0.965],[113299.8,2.125],[113299.7,0.044],[113299.6,0.087]],[[113300.1,11.102],[113300.2,0.081],[113300.3,0.007],[113301.0,0.005],[113301.1,0.047]]]
["binance-futures","BTCUSDT",1755651899000,[[113312.3,12.928],[113312.2,5.27],[113312.1,0.002],[113312.0,0.048],[113311.9,0.075]],[[113312.4,6.014],[113312.5,0.002],[113312.7,0.01],[113312.8,0.01],[113313.7,0.004]]]
["binance-futures","BTCUSDT",1755651942683,[[113295.3,5.863],[113295.2,0.079],[113295.1,0.079],[113295.0,0.004],[113294.9,0.028]],[[113295.4,19.206],[113295.5,0.132],[113295.6,0.09],[113295.7,0.002],[113296.3,0.001]]]
["binance-futures","BTCUSDT",1755651952221,[[113304.8,23.861],[113304.7,0.166],[113304.6,0.004],[113304.5,0.004],[113304.4,0.379]],[[113304.9,4.242],[113305.0,0.002],[113306.2,0.004],[113306.4,0.202],[113306.5,0.002]]]
["binance-futures","BTCUSDT",1755652021251,[[113353.8,14.003],[113353.7,0.714],[113353.6,0.054],[113353.5,0.102],[113353.4,1.195]],[[113353.9,10.903],[113354.0,0.024],[113354.1,0.031],[113354.2,0.008],[113354.3,0.091]]]
["binance-futures","BTCUSDT",1755652043238,[[113352.1,17.774],[113352.0,0.338],[113351.6,0.002],[113351.5,0.002],[113351.2,0.05]],[[113352.2,4.49],[113352.3,0.001],[113353.1,0.004],[113353.4,0.003],[113354.0,0.02]]]
["binance-futures","BTCUSDT",1755652095734,[[113276.1,11.649],[113276.0,0.453],[113275.9,0.215],[113275.8,0.005],[113275.5,0.417]],[[113276.2,2.231],[113276.3,0.092],[113277.5,0.007],[113278.1,0.002],[113279.2,0.008]]]
["binance-futures","BTCUSDT",1755652140726,[[113288.8,11.245],[113288.7,0.821],[113288.6,0.002],[113288.4,0.098],[113288.3,0.006]],[[113288.9,6.353],[113289.0,0.304],[113289.1,0.002],[113290.1,0.051],[113290.2,0.002]]]
["binance-futures","BTCUSDT",1755652187185,[[113207.6,5.49],[113207.5,0.008],[113207.3,0.096],[113207.2,0.178],[113207.0,0.002]],[[113207.7,16.322],[113207.8,0.003],[113207.9,0.001],[113208.1,0.002],[113209.0,0.602]]]
["binance-futures","BTCUSDT",1755652239301,[],[[113136.4,19.867],[113136.5,1.041],[113136.6,0.004],[113137.0,0.089],[113137.2,0.002]]]
["binance-futures","BTCUSDT",1755652296600,[[113128.4,4.88],[113128.3,0.009],[113128.2,0.019],[113128.1,0.007],[113127.8,0.015]],[[113128.5,13.966],[113128.6,0.078],[113128.7,0.003],[113129.0,0.001],[113129.3,0.091]]]
["binance-futures","BTCUSDT",1755652329009,[[113144.0,7.316],[113143.9,0.182],[113143.7,0.088],[113143.6,0.005],[113143.5,0.016]],[[113144.1,10.205],[113144.2,0.016],[113144.3,0.001],[113144.6,0.021],[113144.7,0.01]]]
["binance-futures","BTCUSDT",1755652382459,[[113178.4,12.495],[113178.3,0.347],[113178.2,0.647],[113178.1,0.176],[113178.0,0.089]],[[113178.5,1.525],[113178.6,0.054],[113178.7,0.038],[113178.8,0.028],[113178.9,0.02]]]
["binance-futures","BTCUSDT",1755652417437,[[113129.6,14.054],[113129.5,0.36],[113129.4,0.267],[113129.3,0.004],[113129.1,0.07]],[[113129.7,6.858],[113129.8,0.028],[113129.9,0.007],[113130.0,0.017],[113130.1,10.01]]]
["binance-futures","BTCUSDT",1755652472503,[[113129.6,11.416],[113129.5,0.261],[113129.4,0.009],[113129.3,0.082]],[[113129.7,1.677],[113129.8,0.036],[113129.9,0.012],[113130.0,0.651],[113130.1,10.02]]]
["binance-futures","BTCUSDT",1755652507955,[[113194.8,24.013],[113194.7,0.136],[113194.6,0.002],[113194.5,0.002],[113194.4,0.09]],[[113194.9,0.392],[113195.0,0.007],[113195.2,0.002],[113195.6,0.005],[113196.1,0.014]]]
["binance-futures","BTCUSDT",1755652534901,[[113170.0,11.949],[113169.9,0.095],[113169.8,0.002],[113169.7,0.088],[113169.6,0.147]],[[113170.1,4.363],[113170.2,0.014],[113170.3,0.009],[113170.4,0.012],[113170.5,0.005]]]
["binance-futures","BTCUSDT",1755652571534,[],[[113138.6,1.161],[113138.9,0.445],[113139.1,0.215],[113139.4,5.755],[113140.0,2.329]]]
["binance-futures","BTCUSDT",1755652653713,[[113103.0,2.7],[113102.9,0.002],[113102.7,0.002],[113102.2,0.003],[113102.1,0.001]],[[113103.1,7.803],[113103.2,0.002],[113103.6,0.002],[113103.9,0.176],[113104.0,0.091]]]
["binance-futures","BTCUSDT",1755652699242,[[113079.0,9.806],[113078.9,0.029],[113078.8,0.024],[113078.7,0.002],[113078.6,0.01]],[[113079.1,3.556],[113079.2,0.09],[113079.3,0.001],[113079.4,0.002],[113080.1,0.002]]]
["binance-futures","BTCUSDT",1755652715822,[[113079.0,3.516],[113078.9,0.008],[113078.8,0.024],[113078.7,0.002],[113078.6,0.01]],[[113079.1,8.654],[113079.2,0.091],[113079.3,0.001],[113079.4,0.002],[113089.8,0.131]]]
["binance-futures","BTCUSDT",1755652754273,[[113104.1,1.265],[113104.0,1.402],[113103.8,0.005],[113103.3,0.001],[113103.2,0.002]],[[113104.2,23.592],[113104.3,0.757],[113104.4,0.056],[113104.5,0.008],[113104.6,0.002]]]
["binance-futures","BTCUSDT",1755652822645,[[113154.4,0.373],[113153.7,0.002],[113153.6,0.05],[113153.5,0.002],[113152.7,0.002]],[[113154.5,22.193],[113154.6,0.016],[113155.0,0.089],[113155.4,0.001],[113156.4,0.002]]]
["binance-futures","BTCUSDT",1755652848511,[[113110.9,8.162],[113110.8,0.033],[113110.6,0.008],[113110.2,0.091],[113110.1,0.002]],[[113111.0,1.871],[113111.1,0.082],[113111.3,0.002],[113111.6,0.003],[113113.1,0.014]]]
["binance-futures","BTCUSDT",1755652903266,[[113232.7,18.927],[113232.6,0.002],[113232.0,0.002],[113231.9,0.009],[113231.4,0.002]],[[113232.8,5.502],[113234.5,0.001],[113235.0,0.004],[113235.6,0.002],[113235.8,0.004]]]
["binance-futures","BTCUSDT",1755652942161,[[113295.5,2.377],[113295.4,0.229],[113295.1,0.006],[113295.0,0.002],[113294.6,0.002]],[[113295.6,7.063],[113295.7,0.004],[113295.8,0.023],[113295.9,0.061],[113296.0,0.048]]]
["binance-futures","BTCUSDT",1755652991590,[[113165.4,2.512],[113165.3,0.159],[113165.1,0.002],[113164.8,0.002],[113164.7,0.151]],[[113165.5,9.452],[113165.6,0.079],[113166.1,0.002],[113166.2,0.003],[113166.4,0.639]]]
["binance-futures","BTCUSDT",1755653045916,[[113137.2,2.541],[113137.1,0.004],[113137.0,0.091],[113136.9,0.002],[113136.8,0.05]],[[113137.3,16.811],[113137.4,0.549],[113137.5,0.002],[113137.6,0.004],[113137.7,0.065]]]
["binance-futures","BTCUSDT",1755653101910,[[113071.2,18.129],[113071.1,0.009],[113071.0,0.001],[113070.8,0.089],[113070.7,0.002]],[[113071.3,4.669],[113071.4,0.203],[113071.7,0.002],[113073.4,0.001],[113074.0,0.002]]]
["binance-futures","BTCUSDT",1755653134721,[[113070.0,1.686],[113069.9,0.001],[113069.8,0.002],[113069.3,0.004],[113068.6,0.007]],[[113070.1,11.936],[113070.2,0.011],[113070.4,0.001],[113071.3,0.152],[113071.4,0.089]]]
["binance-futures","BTCUSDT",1755653189235,[[113017.2,4.379],[113016.7,0.103],[113016.6,0.002],[113016.5,0.181],[113016.4,0.001]],[[113017.3,11.163],[113017.4,0.065],[113017.5,0.004],[113018.1,0.001],[113018.2,0.002]]]
["binance-futures","BTCUSDT",1755653221044,[[112934.1,10.104],[112934.0,0.504],[112933.9,0.529],[112933.8,0.088],[112933.7,0.026]],[[112934.2,4.824],[112934.3,0.001],[112934.4,0.005],[112934.7,0.002],[112934.8,0.044]]]
["binance-futures","BTCUSDT",1755653277103,[[112851.1,4.208],[112851.0,0.001],[112850.9,0.004],[112850.8,0.001],[112850.7,0.002]],[[112851.2,8.235],[112851.3,0.095],[112851.9,0.069],[112852.0,0.053],[112852.2,0.003]]]
["binance-futures","BTCUSDT",1755653286166,[[112851.1,3.559],[112851.0,0.009],[112850.9,0.008],[112850.8,0.001],[112850.7,0.277]],[[112851.2,7.481],[112851.3,0.29],[112851.8,0.065],[112851.9,0.008],[112852.0,0.051]]]
["binance-futures","BTCUSDT",1755653336844,[[112876.9,3.307],[112876.8,0.001],[112876.7,0.002],[112876.5,0.002],[112876.1,0.002]],[[112877.0,24.388],[112877.1,0.078],[112877.2,0.124],[112877.3,0.004],[112877.6,0.011]]]
["binance-futures","BTCUSDT",1755653373766,[[112857.9,0.112],[112857.4,0.001],[112856.4,0.088],[112854.2,0.015],[112853.2,0.004]],[[112858.0,28.621],[112858.1,1.241],[112858.2,0.003],[112858.3,0.002],[112858.7,0.009]]]
["binance-futures","BTCUSDT",1755653407495,[[112869.6,6.436],[112869.5,0.003],[112869.2,0.202],[112869.1,0.004],[112869.0,0.003]],[[112869.7,14.688],[112869.8,0.136],[112870.0,0.007],[112870.1,0.017],[112870.2,0.002]]]
["binance-futures","BTCUSDT",1755653491262,[[112807.9,0.507],[112807.8,0.001],[112807.3,0.031],[112807.2,0.002],[112807.1,0.002]],[[112808.0,23.826],[112808.1,0.094],[112808.2,0.001],[112808.4,0.002],[112808.5,0.001]]]
["binance-futures","BTCUSDT",1755653509093,[[112802.3,0.674],[112802.2,0.002],[112802.1,0.004],[112801.9,0.004],[112801.8,0.004]],[[112802.4,21.285],[112802.5,0.165],[112802.7,0.002],[112802.8,0.08],[112802.9,0.002]]]
["binance-futures","BTCUSDT",1755653542961,[[112784.8,16.543],[112784.7,0.301],[112784.6,0.001],[112784.0,0.004],[112782.5,0.005]],[[112784.9,3.791],[112785.0,0.127],[112785.4,0.002],[112786.3,0.07],[112786.4,0.002]]]
["binance-futures","BTCUSDT",1755653602498,[[112841.2,12.84],[112841.1,0.345],[112841.0,0.153],[112840.9,0.091],[112837.0,0.454]],[[112841.3,1.301],[112841.4,0.109],[112841.6,0.002],[112841.7,1.002],[112846.3,0.002]]]
["binance-futures","BTCUSDT",1755653645925,[[112838.1,1.327],[112838.0,3.495],[112837.8,0.142],[112837.6,0.231],[112837.3,0.012]],[[112839.4,0.004],[112840.5,0.002],[112842.7,0.082],[112843.5,0.246],[112845.3,0.093]]]
["binance-futures","BTCUSDT",1755653682266,[[112812.9,3.192],[112812.8,0.216],[112812.7,0.003],[112812.6,0.004],[112812.5,0.001]],[[112813.0,17.07],[112813.1,0.086],[112813.2,0.001],[112813.4,0.002],[112813.6,0.015]]]
["binance-futures","BTCUSDT",1755653720361,[],[[112819.4,24.24],[112819.5,0.001],[112820.0,0.002],[112820.2,0.009],[112820.3,0.369]]]
["binance-futures","BTCUSDT",1755653770838,[[112824.9,1.33],[112824.8,0.223],[112824.3,0.002],[112823.2,0.002],[112822.6,0.001]],[[112825.0,9.765],[112825.1,0.005],[112825.2,0.002],[112825.4,0.001],[112825.5,0.089]]]
["binance-futures","BTCUSDT",1755653825171,[[112766.6,4.053],[112766.5,0.003],[112765.3,0.002],[112762.0,0.002],[112760.1,7.395]],[[112766.7,19.53],[112766.8,0.003],[112766.9,0.006],[112767.1,0.011],[112767.3,0.015]]]
["binance-futures","BTCUSDT",1755653837530,[[112737.5,5.566],[112737.4,0.007],[112737.1,0.004],[112736.8,0.962],[112736.2,0.004]],[[112737.6,11.034],[112737.7,0.017],[112737.9,0.002],[112738.0,0.004],[112738.1,0.002]]]
["binance-futures","BTCUSDT",1755653911155,[[112675.4,2.436],[112675.0,0.771],[112674.9,3.453],[112674.8,6.412],[112674.7,0.645]],[[112675.5,0.002],[112676.1,0.002],[112677.4,0.002],[112682.5,0.008],[112684.0,0.002]]]
["binance-futures","BTCUSDT",1755653958982,[[112589.8,3.532],[112588.9,0.002],[112588.7,0.002],[112588.5,0.002],[112587.4,0.002]],[[112589.9,8.305],[112590.0,0.002],[112590.5,0.004],[112590.7,0.002],[112591.0,0.001]]]
["binance-futures","BTCUSDT",1755653985671,[[112555.2,1.314],[112555.1,0.001],[112554.9,0.006],[112553.9,0.01]],[[112555.3,9.979],[112555.4,0.061],[112555.5,0.003],[112555.6,0.004],[112555.8,0.089]]]
["binance-futures","BTCUSDT",1755654000451,[[112534.3,3.347],[112534.2,0.003],[112534.0,0.019],[112533.9,0.002],[112533.2,0.001]],[[112534.4,6.424],[112534.5,0.005],[112535.0,0.002],[112535.4,0.002],[112535.6,0.008]]]
["binance-futures","BTCUSDT",1755654048864,[[112610.5,2.316],[112610.4,0.003],[112610.2,0.001],[112609.3,0.002],[112608.6,0.043]],[[112610.6,8.806],[112610.7,0.005],[112610.8,0.006],[112610.9,0.908],[112611.0,0.002]]]
["binance-futures","BTCUSDT",1755654093605,[[112593.5,2.086],[112593.4,0.001],[112592.3,0.002],[112591.9,0.001],[112591.8,0.002]],[[112593.6,10.663],[112593.7,0.005],[112593.8,0.011],[112593.9,0.007],[112594.1,0.002]]]
["binance-futures","BTCUSDT",1755654133082,[[112581.9,9.723],[112581.8,0.006],[112581.7,0.046],[112581.6,0.058],[112581.5,0.001]],[[112582.0,4.215],[112582.1,0.048],[112582.4,0.002],[112582.8,0.046],[112582.9,0.106]]]
["binance-futures","BTCUSDT",1755654184129,[[112666.5,15.169],[112666.4,0.003],[112666.2,0.002],[112666.0,0.002],[112665.9,0.199]],[[112666.6,0.603],[112666.7,0.001],[112667.7,0.004],[112670.2,0.005],[112671.3,0.046]]]
["binance-futures","BTCUSDT",1755654252194,[[112630.0,5.132],[112629.9,0.007],[112629.7,0.004],[112629.6,0.002],[112627.0,0.083]],[[112630.1,12.61],[112630.2,0.077],[112630.3,0.002],[112632.0,0.002],[112632.3,0.041]]]
["binance-futures","BTCUSDT",1755654274241,[[112637.9,1.768],[112637.8,0.072],[112637.7,0.003],[112637.6,0.138],[112637.5,0.002]],[[112638.0,23.256],[112638.1,0.003],[112638.2,0.001],[112638.3,0.091],[112638.4,0.004]]]
["binance-futures","BTCUSDT",1755654309815,[[112702.3,1.87],[112702.2,0.001],[112702.0,0.002],[112701.9,0.088],[112701.6,0.044]],[[112702.4,17.673],[112702.5,0.003],[112702.9,0.004],[112703.2,0.001],[112703.4,0.001]]]
["binance-futures","BTCUSDT",1755654370636,[[112685.9,12.631],[112685.8,0.34],[112685.7,0.105],[112685.6,0.061],[112685.5,0.177]],[[112686.0,5.884],[112686.1,0.005],[112687.0,0.002],[112688.2,0.014],[112688.6,0.002]]]
["binance-futures","BTCUSDT",1755654417000,[[112691.9,6.069],[112691.8,0.022],[112691.7,0.006],[112691.6,0.04],[112691.5,0.04]],[[112692.0,12.97],[112692.1,0.195],[112692.2,0.102],[112692.3,0.002],[112692.5,0.089]]]
["binance-futures","BTCUSDT",1755654454500,[[112708.9,10.777],[112708.8,0.102],[112708.7,0.089],[112708.6,0.002],[112708.2,0.044]],[[112709.0,8.8],[112709.1,0.009],[112709.2,0.055],[112709.3,0.087],[112709.9,0.002]]]
["binance-futures","BTCUSDT",1755654491751,[[112676.5,0.699],[112676.4,0.041],[112676.2,0.004],[112675.8,0.002]],[[112676.6,16.378],[112676.7,0.074],[112676.8,0.002],[112677.1,0.002],[112677.2,0.604]]]
["binance-futures","BTCUSDT",1755654542485,[[112810.5,12.678],[112810.4,0.285],[112810.3,0.001],[112810.2,0.029],[112810.1,0.092]],[[112810.6,6.018],[112810.7,0.355],[112810.8,0.003],[112811.3,0.002],[112812.4,0.005]]]
["binance-futures","BTCUSDT",1755654592805,[[112863.1,2.473],[112863.0,0.001],[112862.9,0.005],[112862.4,0.088],[112862.3,0.004]],[[112863.2,21.14],[112863.3,0.567],[112863.4,0.001],[112863.5,0.002],[112863.6,0.002]]]
["binance-futures","BTCUSDT",1755654603474,[[112899.9,17.309],[112899.8,0.159],[112899.7,0.002],[112899.6,0.002],[112899.3,0.198]],[[112900.0,2.521],[112900.1,0.005],[112900.4,0.002],[112900.7,0.004],[112900.9,0.037]]]
["binance-futures","BTCUSDT",1755654674613,[[113019.9,5.748],[113019.8,0.03],[113019.7,0.023],[113019.6,0.002],[113017.1,0.008]],[[113020.0,33.057],[113020.1,0.074],[113020.2,0.003],[113020.3,0.002],[113020.5,0.089]]]
["binance-futures","BTCUSDT",1755654683639,[[113007.5,8.704],[113007.4,0.065],[113007.3,0.045],[113007.2,0.001],[113007.1,0.001]],[[113007.6,4.504],[113007.7,0.002],[113008.4,0.078],[113008.5,0.162],[113010.2,0.005]]]
["binance-futures","BTCUSDT",1755654756080,[[112962.9,23.877],[112962.8,0.163],[112962.2,0.002],[112962.1,0.801],[112962.0,0.718]],[[112963.0,1.421],[112963.1,0.003],[112964.5,0.002],[112964.8,0.002],[112965.6,0.044]]]
["binance-futures","BTCUSDT",1755654769765,[[113017.6,8.88],[113017.5,0.003],[113017.0,0.902],[113016.9,0.088],[113016.8,0.052]],[[113017.7,7.959],[113017.8,0.001],[113018.9,0.002],[113019.2,0.219],[113022.6,0.089]]]
["binance-futures","BTCUSDT",1755654820434,[[112964.6,5.157],[112964.5,0.006],[112964.4,0.002],[112964.1,0.002],[112963.8,0.002]],[[112964.7,12.944],[112964.8,0.363],[112965.0,0.073],[112965.1,0.002],[112965.3,0.046]]]
["binance-futures","BTCUSDT",1755654865400,[[112959.9,11.288],[112959.8,0.298],[112959.7,0.002],[112959.6,0.245],[112959.5,0.909]],[[112960.0,0.399],[112960.1,0.005],[112960.3,0.004],[112960.7,0.002],[112960.8,0.004]]]
["binance-futures","BTCUSDT",1755654906244,[[112938.8,8.835],[112938.7,1.402],[112938.5,0.006],[112938.2,0.002],[112938.1,0.051]],[[112938.9,5.064],[112939.0,0.003],[112939.2,0.049],[112939.3,0.004],[112939.9,0.003]]]
["binance-futures","BTCUSDT",1755654957383,[[113064.9,8.202],[113064.8,0.367],[113064.7,0.002],[113064.6,0.088],[113064.5,0.09]],[[113065.0,3.908],[113065.1,0.003],[113065.2,0.003],[113066.8,0.044],[113066.9,0.003]]]
["binance-futures","BTCUSDT",1755654977387,[[113010.5,28.051],[113010.4,0.631],[113010.3,0.976],[113010.1,0.888],[113010.0,0.1]],[[113010.6,0.708],[113010.7,0.002],[113011.4,0.002],[113011.7,0.001],[113012.0,0.002]]]
["binance-futures","BTCUSDT",1755655043809,[[112991.1,8.146],[112991.0,0.003],[112990.8,0.044],[112990.7,0.002],[112990.6,0.003]],[[112991.2,7.505],[112991.3,0.046],[112991.4,0.002],[112991.5,0.199],[112991.6,0.002]]]
["binance-futures","BTCUSDT",1755655095702,[[112947.2,6.268],[112947.1,0.012],[112946.9,0.147],[112946.8,0.002]],[[112947.3,5.574],[112947.4,0.092],[112947.5,0.002],[112948.0,0.001],[112948.1,0.025]]]
["binance-futures","BTCUSDT",1755655136026,[[112899.9,6.967],[112899.8,0.163],[112899.7,0.005],[112899.6,0.003],[112899.5,0.003]],[[112900.0,6.767],[112900.1,0.163],[112900.2,0.138],[112900.6,0.093],[112900.7,0.091]]]
["binance-futures","BTCUSDT",1755655184102,[[112957.8,11.133],[112957.7,0.004],[112957.6,0.052],[112957.5,0.004],[112957.3,0.021]],[[112957.9,5.92],[112958.0,0.163],[112958.2,0.006],[112958.3,0.002],[112958.9,0.002]]]
["binance-futures","BTCUSDT",1755655219169,[[112927.4,0.158],[112927.3,0.001],[112927.1,0.006],[112927.0,0.001],[112926.9,0.131]],[[112927.5,12.274],[112927.6,0.217],[112927.7,0.059],[112927.8,0.192],[112927.9,0.002]]]
["binance-futures","BTCUSDT",1755655253813,[[112933.0,6.641],[112932.9,0.003],[112932.6,0.004],[112930.7,0.002],[112929.5,0.004]],[[112933.1,10.171],[112933.2,1.923],[112933.3,0.002],[112933.6,0.002],[112933.8,0.091]]]
["binance-futures","BTCUSDT",1755655281978,[[112943.5,14.643],[112943.4,0.022],[112943.3,0.001],[112943.2,0.05],[112943.1,0.006]],[[112943.6,5.068],[112943.7,0.005],[112943.8,0.005],[112944.0,0.612],[112944.1,1.896]]]
["binance-futures","BTCUSDT",1755655361076,[[112938.3,11.88],[112938.2,0.005],[112938.1,0.047],[112937.8,0.036]],[[112938.4,1.18],[112938.5,0.064],[112938.6,0.002],[112938.8,0.002],[112938.9,0.002]]]
["binance-futures","BTCUSDT",1755655370761,[[112933.3,4.685],[112933.2,0.004],[112932.6,0.004],[112932.1,0.039],[112932.0,0.002]],[[112933.4,5.098],[112933.5,0.006],[112933.6,0.054],[112933.7,0.072],[112934.1,0.002]]]
["binance-futures","BTCUSDT",1755655451530,[[112946.8,0.137],[112946.7,0.003],[112946.4,0.004],[112944.7,0.07],[112943.7,0.002]],[[112946.9,11.299],[112947.0,0.003],[112947.1,0.089],[112947.2,0.004],[112947.7,0.246]]]
["binance-futures","BTCUSDT",1755655460625,[[112927.6,3.519],[112927.5,0.001],[112927.1,0.002],[112926.8,0.004],[112925.9,0.002]],[[112927.7,6.219],[112927.8,0.013],[112927.9,0.002],[112928.3,0.016],[112928.4,0.002]]]
["binance-futures","BTCUSDT",1755655531837,[[112991.8,10.81],[112991.7,0.003],[112991.6,0.012],[112991.5,0.005],[112991.4,0.002]],[[112991.9,4.936],[112992.0,0.034],[112992.1,0.004],[112992.2,0.002],[112992.3,0.008]]]
["binance-futures","BTCUSDT",1755655548917,[[112988.4,12.624],[112988.3,0.134],[112988.2,0.001],[112988.1,0.002],[112987.5,0.002]],[[112988.5,5.626],[112988.6,0.003],[112988.7,0.047],[112988.8,0.002],[112989.2,0.002]]]
["binance-futures","BTCUSDT",1755655601602,[[113072.9,24.441],[113072.7,0.002],[113072.6,0.002],[113072.5,0.311],[113072.3,0.054]],[[113073.0,0.147],[113073.7,0.002],[113075.2,0.003],[113076.0,0.002],[113076.3,0.445]]]
["binance-futures","BTCUSDT",1755655648095,[[113095.2,12.93],[113095.1,0.013],[113095.0,0.001],[113094.8,0.002],[113092.9,0.003]],[[113095.3,1.711],[113095.4,0.001],[113096.8,0.057],[113096.9,0.002],[113107.2,0.001]]]
["binance-futures","BTCUSDT",1755655686408,[[113058.9,6.207],[113058.8,0.001],[113058.3,0.002],[113057.7,0.006],[113057.5,0.002]],[[113059.0,10.868],[113059.1,0.887],[113059.2,0.257],[113059.3,0.003],[113059.4,0.015]]]
["binance-futures","BTCUSDT",1755655738578,[[113110.9,7.206],[113110.8,0.164],[113110.7,0.442],[113110.6,0.008],[113108.6,20.178]],[[113111.0,3.548],[113111.1,0.159],[113111.3,0.088],[113111.4,0.005],[113113.4,0.003]]]
["binance-futures","BTCUSDT",1755655758159,[[113078.3,25.738],[113078.2,0.323],[113078.1,0.001],[113077.9,0.072],[113077.7,0.085]],[[113078.4,1.069],[113078.5,0.093],[113078.6,0.002],[113078.7,0.09],[113078.8,0.004]]]
["binance-futures","BTCUSDT",1755655824004,[[113110.6,6.537],[113110.5,0.005],[113110.0,0.001],[113109.6,0.186],[113109.5,0.005]],[[113110.7,6.185],[113110.8,0.319],[113111.0,0.017],[113111.2,0.001],[113122.0,3.06]]]
["binance-futures","BTCUSDT",1755655877610,[[113149.9,27.044],[113149.8,1.404],[113149.7,0.005],[113149.6,0.001],[113149.3,0.089]],[[113150.0,0.034],[113150.1,0.002],[113150.2,0.002],[113150.3,0.11],[113150.4,0.004]]]
["binance-futures","BTCUSDT",1755655917473,[[113149.6,15.52],[113149.5,0.008],[113149.4,0.002],[113149.2,0.004],[113149.1,0.336]],[[113149.7,0.472],[113149.8,0.007],[113150.0,0.001],[113150.2,0.003],[113151.8,0.106]]]
["binance-futures","BTCUSDT",1755655970227,[[113183.1,19.383],[113183.0,0.01],[113182.9,0.001],[113182.8,0.002],[113182.7,0.002]],[[113183.2,0.436],[113183.3,0.003],[113183.4,0.002],[113183.6,0.005],[113183.7,0.002]]]
["binance-futures","BTCUSDT",1755655979570,[[113183.1,11.156],[113183.0,0.011],[113182.7,0.002],[113182.6,0.001],[113182.3,0.003]],[[113183.2,1.731],[113183.3,0.004],[113183.4,0.003],[113183.6,0.014],[113183.7,0.037]]]
["binance-futures","BTCUSDT",1755656041421,[[113227.0,0.239],[113226.9,0.004],[113225.9,0.006],[113224.6,0.002],[113222.4,0.002]],[[113227.1,14.993],[113227.2,0.193],[113227.4,0.003],[113227.8,0.002],[113227.9,0.001]]]
["binance-futures","BTCUSDT",1755656070462,[[113214.6,7.152],[113214.5,0.002],[113214.4,0.008],[113214.3,0.002],[113214.2,0.044]],[[113214.7,3.798],[113214.8,0.001],[113214.9,0.002],[113215.3,0.114],[113215.4,0.002]]]
["binance-futures","BTCUSDT",1755656150286,[[113250.0,14.018],[113249.9,0.159],[113249.8,0.303],[113249.7,0.002],[113249.5,0.002]],[[113250.1,2.31],[113250.2,0.063],[113250.3,0.006],[113250.4,0.05],[113250.5,0.002]]]
["binance-futures","BTCUSDT",1755656157413,[[113250.0,13.724],[113249.9,0.423],[113249.8,0.218],[113249.7,0.002],[113249.5,0.007]],[[113250.1,5.567],[113250.2,0.067],[113250.3,0.014],[113250.4,0.052],[113250.5,0.002]]]
["binance-futures","BTCUSDT",1755656212499,[[113258.1,25.552],[113258.0,0.001],[113257.9,0.002],[113257.8,0.088],[113257.7,0.002]],[[113258.2,0.554],[113258.3,0.003],[113258.5,0.001],[113258.8,0.005],[113259.1,0.002]]]
["binance-futures","BTCUSDT",1755656250450,[[113258.8,6.983],[113258.7,0.523],[113258.6,0.088],[113258.5,0.004],[113258.4,0.05]],[[113258.9,9.61],[113259.0,0.006],[113259.1,0.006],[113259.3,0.158],[113259.4,0.002]]]
["binance-futures","BTCUSDT",1755656319815,[[113261.4,8.672],[113261.3,0.258],[113261.2,0.003],[113261.1,0.001],[113261.0,0.11]],[[113261.5,587.137],[113261.6,0.101],[113261.7,0.011],[113261.8,0.005],[113261.9,0.004]]]
["binance-futures","BTCUSDT",1755656338831,[[113249.9,2.42],[113249.8,0.091],[113249.6,0.007],[113249.4,0.004],[113249.3,0.004]],[[113250.0,25.307],[113250.1,0.361],[113250.2,0.299],[113250.3,0.005],[113250.4,0.008]]]
["binance-futures","BTCUSDT",1755656395118,[[113254.2,13.628],[113254.1,0.022],[113254.0,0.001],[113253.9,0.286],[113253.8,0.002]],[[113254.3,10.539],[113254.4,0.038],[113255.0,0.002],[113255.1,0.002],[113255.2,0.002]]]
["binance-futures","BTCUSDT",1755656440063,[[113261.4,16.612],[113261.3,0.631],[113261.2,0.002],[113261.1,0.002],[113261.0,1.467]],[[113261.5,574.702],[113261.6,0.099],[113261.7,0.005],[113261.8,0.015],[113261.9,0.028]]]
["binance-futures","BTCUSDT",1755656481029,[[113252.6,9.429],[113252.5,0.915],[113252.4,0.673],[113252.3,0.867],[113252.2,0.001]],[[113252.7,14.306],[113252.8,0.102],[113252.9,0.004],[113253.4,0.002],[113254.7,0.002]]]
["binance-futures","BTCUSDT",1755656531130,[[113230.6,11.975],[113230.5,0.409],[113230.4,0.019],[113230.3,0.004],[113230.2,0.014]],[[113230.7,8.072],[113230.8,0.193],[113231.3,0.002],[113231.6,0.002],[113235.1,0.006]]]
["binance-futures","BTCUSDT",1755656550939,[[113257.2,20.035],[113257.1,1.255],[113256.9,0.002],[113256.8,0.05],[113256.7,0.01]],[[113257.3,5.915],[113257.9,0.091],[113258.0,0.004],[113258.5,0.002],[113258.7,0.082]]]
["binance-futures","BTCUSDT",1755656620274,[[113261.4,16.858],[113261.3,0.193],[113261.2,0.003],[113261.1,0.002]],[[113261.5,290.586],[113261.6,0.104],[113261.7,0.005],[113261.8,0.003],[113261.9,0.02]]]
["binance-futures","BTCUSDT",1755656669823,[[113261.4,12.785],[113261.3,0.827],[113261.2,0.017],[113261.1,0.426],[113261.0,0.011]],[[113261.5,258.105],[113261.6,0.129],[113261.7,0.005],[113261.8,0.003],[113261.9,0.02]]]
["binance-futures","BTCUSDT",1755656704009,[[113261.4,20.595],[113261.3,0.956],[113261.2,0.017],[113261.1,0.421],[113261.0,0.209]],[[113261.5,246.398],[113261.6,0.177],[113261.7,0.006],[113261.8,0.005],[113261.9,0.025]]]
["binance-futures","BTCUSDT",1755656752975,[[113261.4,7.954],[113261.3,0.628],[113261.2,0.016],[113261.1,0.004],[113261.0,0.209]],[[113261.5,253.44],[113261.6,0.37],[113261.7,0.01],[113261.8,0.024],[113261.9,0.025]]]
["binance-futures","BTCUSDT",1755656761766,[[113255.5,4.61],[113255.2,0.002],[113254.6,0.003],[113254.4,0.036]],[[113255.6,22.869],[113255.7,0.802],[113255.9,0.214],[113256.0,0.002],[113256.3,0.224]]]
["binance-futures","BTCUSDT",1755656815456,[[113255.6,15.994],[113255.5,0.551],[113255.4,0.447],[113255.3,0.219],[113255.2,0.146]],[[113255.7,17.751],[113255.8,0.083],[113255.9,0.005],[113256.0,9.12],[113256.1,0.007]]]
["binance-futures","BTCUSDT",1755656847983,[[113251.6,22.799],[113251.5,0.145],[113251.4,0.007],[113251.3,0.002],[113251.2,0.003]],[[113251.7,7.046],[113251.8,0.036],[113252.1,0.006],[113252.3,0.091],[113252.7,0.002]]]
["binance-futures","BTCUSDT",1755656924360,[[113243.2,15.123],[113243.1,0.117],[113243.0,0.025],[113242.9,0.002],[113242.8,0.735]],[[113243.3,14.277],[113243.4,0.331],[113243.5,0.005],[113243.8,0.002],[113243.9,0.102]]]
["binance-futures","BTCUSDT",1755656929136,[[113243.2,16.28],[113243.1,0.117],[113243.0,0.025],[113242.9,0.002],[113242.8,0.735]],[[113243.3,14.218],[113243.4,0.331],[113243.5,0.005],[113243.8,0.002],[113247.5,0.289]]]
["binance-futures","BTCUSDT",1755656986496,[[113250.5,17.694],[113250.4,1.501],[113250.3,0.009],[113250.1,1.131],[113249.2,0.129]],[[113250.6,5.807],[113250.7,0.075],[113250.8,0.01],[113250.9,0.002],[113251.0,0.001]]]
["binance-futures","BTCUSDT",1755657023439,[[113255.4,13.04],[113255.3,0.167],[113255.2,0.009],[113255.1,0.441],[113255.0,0.179]],[[113255.5,15.984],[113255.6,0.514],[113255.7,5.016],[113255.8,0.002],[113255.9,0.002]]]
["binance-futures","BTCUSDT",1755657088349,[[113234.2,14.268],[113234.1,0.375],[113234.0,0.975],[113233.9,0.018],[113233.8,0.065]],[[113234.3,5.348],[113234.4,0.333],[113234.5,0.001],[113234.7,0.002],[113234.8,0.002]]]
["binance-futures","BTCUSDT",1755657128058,[[113257.1,13.041],[113257.0,0.16],[113256.9,0.003],[113256.8,0.113],[113256.7,0.037]],[[113257.2,2.698],[113257.3,0.106],[113257.4,0.002],[113258.0,0.002],[113258.1,0.001]]]
["binance-futures","BTCUSDT",1755657164745,[[113246.7,9.464],[113246.6,0.048],[113246.4,0.082],[113246.3,0.05]],[[113246.8,17.269],[113246.9,0.113],[113247.0,0.003],[113247.2,0.003],[113247.7,0.002]]]
["binance-futures","BTCUSDT",1755657205985,[[113284.6,9.091],[113284.5,0.015],[113284.4,0.091],[113284.2,0.037]],[[113284.7,11.541],[113284.8,0.138],[113284.9,0.004],[113285.0,0.014],[113285.1,0.121]]]
["binance-futures","BTCUSDT",1755657249988,[[113256.4,3.504],[113256.3,0.095],[113256.0,0.007],[113255.9,0.005],[113255.8,0.037]],[[113256.5,17.035],[113256.6,0.155],[113256.7,0.092],[113256.8,0.004],[113256.9,0.001]]]
["binance-futures","BTCUSDT",1755657303799,[[113292.9,22.658],[113292.8,0.344],[113292.7,0.003],[113292.6,0.001]],[[113293.0,2.793],[113293.1,0.055],[113293.4,0.009],[113294.0,0.003],[113294.1,0.002]]]
["binance-futures","BTCUSDT",1755657322541,[[113295.4,15.373],[113295.3,0.62],[113295.2,0.901],[113295.1,0.004],[113295.0,0.481]],[[113295.5,457.936],[113295.6,0.358],[113295.7,0.016],[113295.8,0.057],[113295.9,0.013]]]
["binance-futures","BTCUSDT",1755657396231,[[113290.4,6.924],[113290.3,0.376],[113290.2,0.012],[113290.1,0.002],[113290.0,0.046]],[[113290.5,29.463],[113290.6,0.459],[113290.7,0.006],[113290.8,0.094],[113290.9,0.003]]]
["binance-futures","BTCUSDT",1755657450086,[[113276.9,32.149],[113276.8,0.097],[113276.7,0.005],[113276.6,0.004],[113276.5,0.003]],[[113277.0,0.077],[113277.1,0.001],[113277.8,0.002],[113278.9,0.002],[113279.1,0.002]]]
["binance-futures","BTCUSDT",1755657488585,[[113290.4,6.249],[113290.3,0.338],[113290.2,0.925],[113290.1,2.556],[113290.0,0.041]],[[113290.5,12.971],[113290.6,0.141],[113290.7,0.016],[113290.8,0.004],[113290.9,0.005]]]
["binance-futures","BTCUSDT",1755657543369,[[113267.2,7.47],[113267.1,0.114],[113266.9,0.039],[113266.8,0.002],[113266.7,0.042]],[[113267.3,12.059],[113267.4,0.485],[113267.5,0.004],[113267.6,0.003],[113267.8,0.005]]]
["binance-futures","BTCUSDT",1755657553522,[[113282.1,17.919],[113282.0,0.113],[113281.9,0.005],[113281.5,0.004],[113280.8,0.141]],[[113282.2,3.345],[113282.3,0.006],[113282.4,0.093],[113282.5,0.007],[113283.0,0.002]]]
["binance-futures","BTCUSDT",1755657611348,[[113267.2,2.996],[113267.1,0.017],[113266.9,0.012],[113266.8,0.002],[113266.7,0.037]],[[113267.3,21.005],[113267.4,0.071],[113267.5,0.003],[113267.6,0.005],[113267.7,0.003]]]
["binance-futures","BTCUSDT",1755657647807,[[113267.0,2.78],[113266.9,0.092],[113266.6,0.012],[113266.5,0.05],[113264.7,0.003]],[[113267.1,11.004],[113267.2,0.34],[113267.3,0.006],[113267.4,0.03],[113267.5,0.003]]]
["binance-futures","BTCUSDT",1755657704444,[[113278.1,4.422],[113278.0,0.177],[113277.9,0.004],[113277.6,0.001],[113276.9,0.022]],[[113278.2,18.459],[113278.3,0.001],[113278.4,0.002],[113278.8,0.089],[113278.9,0.003]]]
["binance-futures","BTCUSDT",1755657735012,[[113270.0,11.739],[113269.9,0.099],[113269.8,0.01],[113269.7,0.095],[113269.6,0.05]],[[113270.1,5.928],[113270.2,0.016],[113270.4,0.003],[113270.5,0.002],[113272.1,0.002]]]
["binance-futures","BTCUSDT",1755657801986,[[113295.4,10.578],[113295.3,1.271],[113295.2,0.051],[113295.1,1.812],[113295.0,0.985]],[[113295.5,145.497],[113295.6,0.073],[113295.7,0.037],[113295.8,0.009],[113295.9,0.095]]]
["binance-futures","BTCUSDT",1755657840982,[[113295.4,23.081],[113295.3,0.699],[113295.2,0.422],[113295.1,0.629],[113295.0,0.002]],[[113295.5,128.352],[113295.6,0.008],[113295.7,0.017],[113295.8,0.01],[113295.9,0.004]]]
["binance-futures","BTCUSDT",1755657905646,[[113295.4,16.564],[113295.3,1.265],[113295.2,0.688],[113295.1,0.441],[113295.0,10.881]],[[113295.5,89.583],[113295.6,0.157],[113295.7,0.024],[113295.8,0.009],[113295.9,0.004]]]
["binance-futures","BTCUSDT",1755657944445,[[113295.4,20.371],[113295.3,1.267],[113295.2,0.688],[113295.1,0.53],[113295.0,10.948]],[[113295.5,82.522],[113295.6,0.09],[113295.7,0.029],[113295.8,0.007],[113295.9,0.002]]]
["binance-futures","BTCUSDT",1755657979382,[[113288.0,12.254],[113287.9,0.196],[113287.8,0.057],[113287.7,0.002],[113287.6,0.056]],[[113288.1,22.413],[113288.2,0.393],[113288.3,0.203],[113288.4,0.003],[113292.8,0.004]]]
["binance-futures","BTCUSDT",1755658020395,[[113295.4,7.038],[113295.3,0.206],[113295.1,0.012],[113295.0,0.943]],[[113295.5,61.952],[113295.6,0.271],[113295.7,0.026],[113295.8,1.824],[113295.9,0.012]]]
["binance-futures","BTCUSDT",1755658087046,[[113293.8,26.658],[113293.7,0.85],[113293.6,0.905],[113293.5,0.007],[113293.3,0.037]],[[113293.9,3.111],[113294.0,0.795],[113294.2,0.007],[113294.3,0.002],[113294.4,0.004]]]
["binance-futures","BTCUSDT",1755658124903,[[113295.4,5.244],[113295.3,0.111],[113295.2,0.05],[113295.1,0.002],[113295.0,0.317]],[[113295.5,50.545],[113295.6,0.179],[113295.7,0.133],[113295.8,0.005],[113297.5,0.003]]]
["binance-futures","BTCUSDT",1755658145041,[[113295.4,7.293],[113295.3,0.115],[113295.2,0.05],[113295.1,0.01],[113295.0,0.036]],[[113295.5,48.41],[113295.6,0.179],[113295.7,0.135],[113295.8,0.008],[113297.4,0.103]]]
["binance-futures","BTCUSDT",1755658226114,[[113290.0,6.337],[113289.9,0.062],[113289.8,0.002],[113289.3,0.004],[113288.9,0.021]],[[113290.1,21.54],[113290.2,0.282],[113290.4,0.001],[113290.9,0.14],[113291.0,0.002]]]
["binance-futures","BTCUSDT",1755658282970,[[113290.0,18.858],[113289.9,0.288],[113289.8,0.007],[113289.7,0.089],[113289.6,0.096]],[[113290.1,5.159],[113290.2,0.08],[113290.3,0.015],[113290.4,0.002],[113290.5,0.9]]]
["binance-futures","BTCUSDT",1755658321242,[[113332.9,32.318],[113332.8,0.573],[113332.7,0.092],[113332.6,0.533],[113332.5,0.011]],[[113333.0,1.565],[113333.1,0.001],[113333.2,0.022],[113333.3,0.168],[113333.4,0.001]]]
["binance-futures","BTCUSDT",1755658330905,[[113332.9,22.346],[113332.8,0.697],[113332.7,0.01],[113332.6,0.032],[113332.5,0.035]],[[113333.0,1.985],[113333.1,0.001],[113333.2,0.051],[113333.3,0.168],[113333.4,0.001]]]
["binance-futures","BTCUSDT",1755658384927,[[113384.5,27.681],[113384.4,0.349],[113384.3,0.005],[113384.2,0.104],[113384.1,0.002]],[[113384.6,2.231],[113384.7,0.003],[113384.9,0.011],[113385.0,0.019],[113385.1,0.003]]]
["binance-futures","BTCUSDT",1755658440043,[[113400.0,35.538],[113399.9,0.118],[113399.8,0.052],[113399.7,0.004],[113399.6,0.04]],[[113400.1,4.063],[113400.2,0.156],[113400.3,0.012],[113400.4,0.006],[113400.9,0.002]]]
["binance-futures","BTCUSDT",1755658473768,[[113407.1,32.557],[113407.0,0.318],[113406.9,0.006],[113406.8,0.003],[113406.7,0.09]],[[113407.2,0.489],[113407.3,0.031],[113407.4,0.004],[113407.7,0.004],[113407.8,0.07]]]
["binance-futures","BTCUSDT",1755658528271,[[113425.3,3.026],[113425.2,0.091],[113425.1,0.002],[113424.9,0.002],[113424.8,0.039]],[[113425.4,18.628],[113425.5,0.005],[113425.6,0.001],[113425.8,0.09],[113425.9,0.001]]]
["binance-futures","BTCUSDT",1755658558007,[[113391.1,9.238],[113391.0,0.243],[113390.9,0.013],[113390.8,0.059],[113390.7,0.037]],[[113391.2,12.227],[113391.3,0.007],[113391.4,0.001],[113391.5,0.089],[113391.8,0.002]]]
["binance-futures","BTCUSDT",1755658621782,[[113401.6,8.064],[113401.5,0.095],[113401.0,0.057],[113400.9,0.002],[113400.7,0.002]],[[113401.7,16.55],[113401.8,0.195],[113401.9,0.003],[113402.0,0.002],[113402.3,0.088]]]
["binance-futures","BTCUSDT",1755658678527,[[113417.1,16.49],[113417.0,0.06],[113416.9,0.244],[113416.8,0.004],[113416.6,0.08]],[[113417.2,0.272],[113417.3,0.048],[113417.5,0.006],[113417.9,0.005],[113418.1,0.002]]]
["binance-futures","BTCUSDT",1755658729280,[[113398.4,0.776],[113398.3,0.005],[113398.1,0.015],[113398.0,0.043],[113397.9,0.001]],[[113398.5,15.94],[113398.6,0.093],[113398.7,0.008],[113399.1,0.002],[113399.3,0.001]]]
["binance-futures","BTCUSDT",1755658775690,[[113391.3,0.049],[113390.5,0.002],[113390.2,0.048],[113389.6,0.002]],[[113392.6,0.4],[113392.7,1.114],[113392.8,0.476],[113392.9,0.486],[113393.1,0.402]]]
["binance-futures","BTCUSDT",1755658814022,[[113408.1,21.255],[113408.0,0.236],[113407.9,0.004],[113407.8,0.002],[113407.4,0.003]],[[113408.2,5.109],[113408.3,0.123],[113408.5,0.005],[113408.7,0.007],[113408.8,0.08]]]
["binance-futures","BTCUSDT",1755658856327,[[113400.5,15.692],[113400.4,0.006],[113400.3,0.002],[113400.1,0.011],[113400.0,0.01]],[[113400.6,4.302],[113400.7,0.11],[113400.8,2.334],[113400.9,0.004],[113401.4,0.05]]]
["binance-futures","BTCUSDT",1755658926171,[[113447.5,34.638],[113447.4,1.126],[113447.3,1.138],[113447.2,0.009],[113447.1,0.008]],[[113447.6,1.19],[113447.7,0.002],[113447.8,0.001],[113447.9,0.007],[113448.0,0.913]]]
["binance-futures","BTCUSDT",1755658961742,[[113473.3,7.069],[113473.2,3.936],[113473.1,1.578],[113473.0,0.005],[113472.9,0.035]],[[113473.4,10.392],[113473.5,0.136],[113473.6,0.092],[113473.7,0.007],[113473.8,0.004]]]
["binance-futures","BTCUSDT",1755658976361,[[113464.3,10.794],[113464.2,0.096],[113464.1,0.002],[113464.0,0.09]],[[113464.4,2.456],[113464.5,0.222],[113464.6,1.168],[113464.7,0.007],[113465.4,0.02]]]
["binance-futures","BTCUSDT",1755659023150,[[113464.8,1.022],[113464.7,0.089],[113464.5,0.037],[113464.4,0.013],[113463.2,0.002]],[[113464.9,21.93],[113465.0,1.528],[113465.1,2.45],[113465.2,0.181],[113465.4,0.002]]]
["binance-futures","BTCUSDT",1755659060270,[[113444.0,20.831],[113443.9,0.205],[113443.8,0.005],[113443.7,0.102],[113443.6,0.04]],[[113444.1,0.595],[113444.2,0.268],[113444.3,0.003],[113444.5,0.018],[113444.6,0.021]]]
["binance-futures","BTCUSDT",1755659141603,[[113390.9,10.377],[113390.8,0.051],[113390.7,0.021],[113390.6,0.002],[113390.5,0.947]],[[113391.0,15.584],[113391.1,1.058],[113391.2,0.184],[113391.3,0.08],[113391.6,0.045]]]
["binance-futures","BTCUSDT",1755659153679,[[113368.8,0.033],[113367.7,0.134],[113365.8,0.042],[113363.7,0.001],[113360.0,0.9]],[[113368.9,28.462],[113369.0,0.001],[113369.1,0.002],[113369.5,0.073],[113369.7,0.002]]]
["binance-futures","BTCUSDT",1755659209288,[[113313.6,1.396],[113312.9,0.002],[113309.5,0.001],[113307.9,0.055],[113307.8,0.004]],[[113313.7,23.644],[113313.8,0.131],[113313.9,0.571],[113314.0,0.002],[113314.4,0.05]]]
["binance-futures","BTCUSDT",1755659262660,[[113337.9,20.837],[113337.8,0.003],[113337.7,0.065],[113337.6,0.1],[113337.4,0.089]],[[113338.0,0.455],[113338.1,0.002],[113338.3,0.011],[113338.4,0.002],[113338.5,0.002]]]
["binance-futures","BTCUSDT",1755659300077,[[113377.8,5.182],[113377.7,0.002],[113377.6,0.05],[113377.5,0.002],[113375.7,0.042]],[[113377.9,8.538],[113378.0,0.013],[113378.2,0.006],[113378.3,0.988],[113378.4,0.004]]]
["binance-futures","BTCUSDT",1755659360038,[[113395.9,5.601],[113395.8,0.768],[113395.7,0.644],[113395.6,0.043],[113395.5,0.08]],[[113396.0,8.274],[113396.1,0.14],[113396.2,0.022],[113396.3,0.002],[113396.4,0.023]]]
["binance-futures","BTCUSDT",1755659387302,[[113371.5,4.629],[113371.4,0.008],[113371.3,0.002],[113370.4,0.002],[113369.8,0.004]],[[113371.6,7.657],[113371.7,0.004],[113371.9,0.006],[113372.6,0.003],[113375.9,0.204]]]
["binance-futures","BTCUSDT",1755659453268,[[113308.8,9.894],[113308.7,0.006],[113308.6,0.001],[113308.4,0.001],[113307.9,0.004]],[[113308.9,2.209],[113309.0,0.003],[113309.9,0.003],[113310.0,0.002],[113311.1,0.002]]]
["binance-futures","BTCUSDT",1755659509318,[[113268.3,3.424],[113268.2,0.002],[113268.0,0.002],[113267.9,0.002],[113267.4,0.002]],[[113268.4,14.434],[113268.5,0.066],[113268.6,0.004],[113268.7,2.432],[113268.8,0.056]]]
["binance-futures","BTCUSDT",1755659553275,[[113321.7,1.009],[113321.6,0.062],[113321.5,0.002],[113321.0,0.002],[113320.9,0.026]],[[113321.8,12.217],[113321.9,1.405],[113322.0,2.692],[113322.1,0.01],[113322.2,0.194]]]
["binance-futures","BTCUSDT",1755659602842,[[113359.6,17.447],[113359.5,0.006],[113359.4,0.09],[113359.3,0.002],[113358.8,0.068]],[[113359.7,3.57],[113359.8,0.008],[113360.0,0.028],[113360.1,0.008],[113360.3,0.011]]]
["binance-futures","BTCUSDT",1755659612784,[[113325.9,3.073],[113324.1,0.002],[113322.6,0.044],[113320.3,0.043],[113320.1,0.004]],[[113326.0,17.137],[113326.1,0.094],[113326.2,0.002],[113326.3,0.002],[113326.4,0.9]]]
["binance-futures","BTCUSDT",1755659683561,[[113330.5,1.331],[113330.4,0.069],[113330.3,0.001],[113330.1,0.002],[113329.7,0.158]],[[113330.6,12.253],[113330.7,0.094],[113330.8,0.363],[113330.9,0.091],[113331.0,0.018]]]
["binance-futures","BTCUSDT",1755659714921,[[113322.0,5.935],[113321.9,0.021],[113321.6,0.002],[113321.5,0.003],[113320.0,0.001]],[[113322.1,30.121],[113322.2,0.693],[113322.3,0.005],[113322.4,0.091],[113322.5,0.41]]]
["binance-futures","BTCUSDT",1755659799472,[[113331.2,13.381],[113331.1,0.019],[113330.9,0.004],[113330.8,0.089],[113330.7,0.006]],[[113331.3,0.585],[113331.4,0.287],[113331.9,0.002],[113332.0,0.107],[113332.1,0.002]]]
["binance-futures","BTCUSDT",1755659812716,[[113336.6,8.831],[113336.5,0.005],[113336.3,0.004],[113336.0,0.05],[113335.9,0.004]],[[113336.7,6.968],[113336.8,0.06],[113337.4,0.002],[113337.9,0.603],[113340.0,0.282]]]
["binance-futures","BTCUSDT",1755659865288,[[113395.5,1.89],[113395.4,0.007],[113395.3,0.056],[113395.1,0.002]],[[113395.6,12.428],[113395.7,0.12],[113395.8,0.153],[113395.9,0.004],[113396.1,0.162]]]
["binance-futures","BTCUSDT",1755659902215,[[113430.8,0.774],[113430.7,0.002],[113430.6,0.09],[113430.5,0.004],[113430.4,0.05]],[[113430.9,9.414],[113431.0,0.007],[113431.4,0.002],[113431.5,0.462],[113431.6,0.004]]]
["binance-futures","BTCUSDT",1755659985395,[[113459.3,9.233],[113459.2,2.146],[113459.1,0.003],[113459.0,0.002],[113458.8,0.004]],[[113459.4,8.95],[113459.5,0.094],[113459.6,0.15],[113459.7,0.002],[113459.8,0.002]]]
["binance-futures","BTCUSDT",1755660017598,[[113469.3,5.688],[113469.2,0.103],[113469.1,0.898],[113469.0,0.004],[113468.9,0.002]],[[113469.4,12.256],[113469.5,0.07],[113469.6,0.001],[113469.7,0.08],[113469.8,0.002]]]
["binance-futures","BTCUSDT",1755660053385,[[113482.9,27.949],[113482.8,0.203],[113482.6,0.002],[113482.5,0.002],[113482.4,0.054]],[[113483.0,0.195],[113483.7,0.001],[113484.0,0.002],[113484.2,0.015],[113484.3,0.003]]]
["binance-futures","BTCUSDT",1755660103737,[[113484.0,0.688],[113483.9,0.091],[113482.9,0.001],[113482.7,0.002],[113482.5,0.004]],[[113484.1,22.701],[113484.2,0.063],[113484.3,0.2],[113484.4,0.002],[113484.5,1.86]]]
["binance-futures","BTCUSDT",1755660142104,[[113480.0,6.961],[113479.9,0.097],[113479.7,0.002],[113479.2,0.002],[113478.9,0.002]],[[113480.1,10.634],[113480.2,0.075],[113480.3,0.007],[113480.5,0.001],[113481.8,0.089]]]
["binance-futures","BTCUSDT",1755660198462,[[113486.9,10.157],[113486.8,0.106],[113486.4,0.051],[113486.3,0.004],[113486.1,0.002]],[[113487.0,4.462],[113487.1,0.005],[113487.2,0.008],[113487.3,0.002],[113488.1,0.002]]]
["binance-futures","BTCUSDT",1755660226137,[[113476.8,9.36],[113476.7,0.129],[113476.5,0.004],[113476.2,0.089],[113476.1,0.002]],[[113476.9,5.262],[113477.0,0.074],[113477.1,0.07],[113477.2,0.002],[113478.0,0.002]]]
["binance-futures","BTCUSDT",1755660292941,[[113509.9,26.29],[113509.8,0.25],[113509.5,0.002],[113509.4,1.106]],[[113510.0,0.146],[113510.1,0.003],[113512.2,0.002],[113513.4,0.002],[113515.5,0.006]]]
["binance-futures","BTCUSDT",1755660346001,[[113499.0,0.473],[113498.9,0.001],[113498.5,0.002],[113498.0,0.089],[113493.8,0.001]],[[113499.1,21.237],[113499.2,0.377],[113499.3,0.002],[113499.4,0.001],[113499.5,0.002]]]
["binance-futures","BTCUSDT",1755660392343,[[113515.4,15.631],[113515.3,0.102],[113515.2,0.141],[113515.1,0.002],[113515.0,0.025]],[[113515.5,2.444],[113515.6,0.001],[113516.0,0.004],[113516.2,0.002],[113520.0,0.006]]]
["binance-futures","BTCUSDT",1755660442542,[[113483.9,4.175],[113483.8,0.108],[113483.7,0.012],[113483.6,0.002],[113481.6,0.003]],[[113484.0,17.419],[113484.1,0.192],[113484.2,0.14],[113484.3,0.02],[113484.4,0.372]]]
["binance-futures","BTCUSDT",1755660453587,[[113483.9,0.682],[113483.8,0.108],[113483.7,0.016],[113483.6,0.002],[113482.8,0.005]],[[113484.0,16.835],[113484.1,0.262],[113484.2,0.142],[113484.3,0.006],[113484.4,0.131]]]
["binance-futures","BTCUSDT",1755660516825,[[113554.5,13.071],[113554.4,0.059],[113554.2,0.003],[113554.1,0.088],[113554.0,0.001]],[[113554.6,3.226],[113554.7,0.011],[113554.8,0.015],[113554.9,0.002],[113555.0,0.199]]]
["binance-futures","BTCUSDT",1755660545672,[[113549.0,0.484],[113548.9,0.003],[113548.8,0.006],[113548.7,0.004],[113548.5,0.002]],[[113549.1,22.729],[113549.2,1.562],[113549.5,0.149],[113549.6,0.002],[113549.7,0.001]]]
["binance-futures","BTCUSDT",1755660604328,[[113566.9,1.85],[113566.8,0.095],[113566.7,0.003],[113566.6,0.002],[113566.5,0.007]],[[113567.0,17.69],[113567.1,0.154],[113567.2,0.001],[113567.3,0.164],[113567.4,0.089]]]
["binance-futures","BTCUSDT",1755660639409,[[113539.8,8.517],[113539.7,0.081],[113539.6,0.006],[113539.4,0.002],[113539.2,0.093]],[[113539.9,18.0],[113540.0,0.263],[113540.1,0.016],[113540.2,0.094],[113540.6,0.002]]]
["binance-futures","BTCUSDT",1755660692128,[[113570.0,1.062],[113569.9,0.148],[113569.8,0.002],[113568.9,0.002],[113568.3,0.044]],[[113570.1,25.185],[113570.2,0.075],[113570.3,0.001],[113570.4,0.003],[113570.6,0.073]]]
["binance-futures","BTCUSDT",1755660729127,[[113569.2,4.321],[113569.1,0.057],[113569.0,0.01],[113568.9,0.007],[113568.8,0.01]],[[113569.3,10.132],[113569.4,4.037],[113569.5,0.091],[113569.6,0.01],[113569.8,0.002]]]
["binance-futures","BTCUSDT",1755660803761,[[113587.9,3.563],[113587.8,0.09],[113587.7,0.002],[113587.1,0.003],[113587.0,0.002]],[[113588.0,21.988],[113588.1,0.003],[113588.2,0.07],[113588.3,0.082],[113590.4,0.091]]]
["binance-futures","BTCUSDT",1755660838329,[[113587.9,2.614],[113587.8,0.203],[113587.7,0.002],[113587.6,0.003],[113587.2,0.051]],[[113588.0,13.979],[113588.1,0.147],[113588.2,0.189],[113588.3,0.002],[113589.0,0.916]]]
["binance-futures","BTCUSDT",1755660876310,[[113587.9,22.131],[113587.8,0.311],[113587.7,0.005],[113587.5,0.003],[113586.9,0.004]],[[113588.0,18.044],[113588.1,0.074],[113588.2,0.105],[113588.3,0.003],[113588.9,0.002]]]
["binance-futures","BTCUSDT",1755660925541,[[113540.0,13.17],[113539.9,0.009],[113539.8,0.104],[113539.6,0.901],[113539.5,0.002]],[[113540.1,18.806],[113540.2,0.105],[113540.3,0.001],[113540.4,0.002],[113540.6,0.092]]]
["binance-futures","BTCUSDT",1755660968802,[[113532.5,4.548],[113532.4,0.951],[113532.3,0.001],[113532.2,0.016],[113532.1,0.002]],[[113532.6,24.474],[113532.7,0.225],[113532.8,0.186],[113532.9,0.035],[113533.0,0.004]]]
["binance-futures","BTCUSDT",1755661025925,[[113495.6,4.903],[113495.5,0.031],[113495.4,0.043],[113495.1,0.002],[113492.9,0.093]],[[113495.7,17.086],[113495.8,0.24],[113495.9,0.006],[113496.0,0.005],[113496.1,0.003]]]
["binance-futures","BTCUSDT",1755661054069,[[113479.5,4.069],[113479.4,0.001],[113479.3,0.046],[113479.2,0.007],[113479.1,0.002]],[[113479.6,18.967],[113479.7,0.158],[113479.8,0.007],[113479.9,0.092],[113480.0,0.156]]]
["binance-futures","BTCUSDT",1755661123051,[[113478.1,0.639],[113478.0,0.068],[113477.9,0.042],[113477.8,0.002],[113477.1,0.07]],[[113478.2,30.188],[113478.3,0.003],[113478.4,0.001],[113478.5,0.056],[113478.6,0.002]]]
["binance-futures","BTCUSDT",1755661185405,[[113467.1,18.796],[113467.0,0.278],[113466.8,0.006],[113466.7,0.002],[113466.6,0.445]],[[113467.2,5.314],[113467.3,0.034],[113468.0,0.002],[113468.3,0.002],[113469.4,0.002]]]
["binance-futures","BTCUSDT",1755661236731,[[113446.7,0.787],[113446.6,0.031],[113446.5,0.011],[113446.4,0.002],[113446.2,0.002]],[[113446.8,22.401],[113446.9,0.465],[113447.0,0.036],[113447.1,0.772],[113447.2,0.021]]]
["binance-futures","BTCUSDT",1755661288722,[[113432.1,4.918],[113432.0,0.352],[113431.9,0.01],[113431.8,0.007],[113431.0,0.004]],[[113432.2,15.482],[113432.3,0.643],[113432.4,0.001],[113432.6,0.002],[113432.9,0.118]]]
["binance-futures","BTCUSDT",1755661299085,[[113437.5,31.458],[113437.4,0.004],[113437.3,0.057],[113437.2,0.003],[113437.1,0.005]],[[113437.6,1.601],[113437.7,0.004],[113437.8,0.003],[113440.2,0.003],[113441.7,0.002]]]
["binance-futures","BTCUSDT",1755661367308,[[113411.2,3.699],[113411.1,0.001],[113410.9,0.012],[113410.4,0.051],[113410.1,0.901]],[[113411.3,19.382],[113411.4,0.143],[113411.5,0.001],[113411.6,0.185],[113411.7,0.002]]]
["binance-futures","BTCUSDT",1755661400755,[[113400.6,0.671],[113400.5,0.001],[113400.4,0.09],[113400.3,0.002],[113400.1,0.002]],[[113400.7,18.766],[113400.8,0.131],[113400.9,0.092],[113403.0,0.047],[113403.7,0.202]]]
["binance-futures","BTCUSDT",1755661461947,[[113395.7,0.908],[113395.6,0.089],[113395.1,0.014],[113395.0,0.069],[113394.7,0.087]],[[113395.8,13.059],[113395.9,0.102],[113396.0,0.131],[113396.1,0.005],[113396.4,0.002]]]
["binance-futures","BTCUSDT",1755661499199,[[113430.0,10.091],[113429.9,0.092],[113429.8,0.004],[113429.7,0.08],[113429.6,0.002]],[[113430.1,1.046],[113430.2,0.085],[113430.3,0.014],[113430.4,0.004],[113430.5,0.004]]]
["binance-futures","BTCUSDT",1755661561043,[[113415.4,13.617],[113415.3,0.025],[113415.2,0.052],[113415.1,0.004],[113415.0,0.005]],[[113415.5,7.653],[113415.6,0.048],[113415.8,0.009],[113416.0,0.08],[113418.6,0.1]]]
["binance-futures","BTCUSDT",1755661622528,[[113380.0,9.223],[113379.9,0.017],[113379.8,0.055],[113379.7,0.015],[113379.2,0.072]],[[113380.1,6.351],[113380.2,0.134],[113380.5,0.004],[113380.6,0.002],[113380.7,0.002]]]
["binance-futures","BTCUSDT",1755661684385,[[113375.0,8.69],[113374.9,0.005]],[[113375.1,23.025],[113375.2,3.649],[113375.3,0.003],[113375.5,0.003],[113375.8,0.901]]]
["binance-futures","BTCUSDT",1755661726164,[[113411.3,10.802],[113411.2,0.146],[113411.0,0.002],[113410.3,0.002],[113404.9,0.119]],[[113411.4,18.661],[113411.5,0.059],[113411.6,0.001],[113411.8,0.092],[113411.9,0.002]]]
["binance-futures","BTCUSDT",1755661767221,[[113398.1,15.445],[113398.0,0.005],[113397.9,0.001],[113397.6,0.002],[113397.5,0.002]],[[113398.2,13.565],[113398.3,0.006],[113398.4,0.003],[113398.5,0.005],[113399.0,0.044]]]
["binance-futures","BTCUSDT",1755661821445,[[113380.1,0.825],[113380.0,2.111],[113379.8,0.002],[113379.4,0.006]],[[113380.2,20.462],[113380.3,0.635],[113380.4,0.002],[113380.5,0.002],[113380.8,0.002]]]
["binance-futures","BTCUSDT",1755661890158,[[113362.9,9.181],[113362.8,1.263],[113362.7,0.004],[113362.6,0.014],[113362.5,0.002]],[[113363.0,8.828],[113363.1,0.055],[113363.2,0.073],[113363.3,0.002],[113363.4,1.0]]]
["binance-futures","BTCUSDT",1755661932846,[[113389.4,9.448],[113389.3,1.345],[113389.2,0.014],[113389.1,0.171],[113389.0,0.002]],[[113389.5,8.023],[113389.6,0.021],[113389.9,0.008],[113390.0,0.007],[113390.1,0.002]]]
["binance-futures","BTCUSDT",1755661960513,[[113389.4,9.998],[113389.3,1.35],[113389.2,0.015],[113389.1,0.169],[113389.0,0.002]],[[113389.5,3.104],[113389.6,0.045],[113389.8,0.015],[113389.9,0.002],[113390.0,0.003]]]
["binance-futures","BTCUSDT",1755662035719,[[113444.4,3.56],[113444.3,0.226],[113444.1,0.046],[113444.0,0.003],[113443.9,0.006]],[[113444.5,13.755],[113444.6,0.028],[113444.7,0.007],[113444.8,0.017],[113444.9,0.002]]]
["binance-futures","BTCUSDT",1755662101752,[[113433.0,28.21],[113432.9,0.925],[113432.8,0.056],[113432.7,1.626],[113432.6,0.002]],[[113433.1,0.295],[113433.2,0.026],[113433.3,0.021],[113433.4,0.025],[113438.2,0.002]]]
["binance-futures","BTCUSDT",1755662151509,[[113440.0,1.378],[113439.9,0.1],[113439.7,0.044],[113439.6,0.002],[113439.3,0.002]],[[113440.1,18.067],[113440.2,0.079],[113440.4,0.004],[113440.5,0.004],[113440.6,0.002]]]
["binance-futures","BTCUSDT",1755662203146,[[113462.8,19.176],[113462.7,0.107],[113462.5,0.09],[113462.4,0.823],[113461.8,0.095]],[[113462.9,1.082],[113463.0,0.031],[113463.1,0.002],[113465.8,0.002],[113476.4,0.005]]]
["binance-futures","BTCUSDT",1755662212704,[[113483.9,22.186],[113483.8,0.273],[113483.7,0.731],[113483.6,0.006],[113480.6,0.226]],[[113484.0,3.187],[113484.1,0.01],[113484.2,0.029],[113484.3,0.002],[113484.7,0.002]]]
["binance-futures","BTCUSDT",1755662283049,[[113474.9,14.944],[113474.8,0.257],[113474.7,0.011],[113474.6,0.45],[113474.5,0.002]],[[113475.0,0.187],[113475.1,0.005],[113475.2,0.057],[113475.3,0.013],[113476.9,0.002]]]
["binance-futures","BTCUSDT",1755662313289,[[113485.8,18.597],[113485.7,0.1],[113485.5,0.018],[113485.4,0.002],[113484.9,0.171]],[[113485.9,1.505],[113486.0,0.003],[113486.2,0.002],[113486.4,0.008],[113487.5,0.002]]]
["binance-futures","BTCUSDT",1755662374342,[[113465.3,13.246],[113465.2,0.129],[113465.0,0.113],[113464.9,0.005],[113464.6,0.097]],[[113465.4,0.497],[113465.5,0.078],[113465.6,0.008],[113465.7,0.001],[113465.9,0.03]]]
["binance-futures","BTCUSDT",1755662411818,[[113466.1,2.399],[113466.0,0.089],[113465.8,0.002],[113465.3,0.028],[113462.5,0.089]],[[113466.2,24.952],[113466.3,0.171],[113466.5,0.001],[113466.6,0.002],[113467.0,0.002]]]
["binance-futures","BTCUSDT",1755662478502,[[113470.5,4.171],[113470.4,1.319],[113470.3,0.039],[113470.2,0.004],[113470.1,0.293]],[[113470.6,14.988],[113470.7,0.328],[113470.8,0.096],[113470.9,0.002],[113471.2,0.009]]]
["binance-futures","BTCUSDT",1755662536992,[[113515.7,6.793],[113515.6,0.099],[113515.4,0.002],[113515.2,0.052],[113515.1,0.002]],[[113515.8,21.051],[113515.9,0.218],[113516.1,0.004],[113516.9,0.008],[113517.1,0.002]]]
["binance-futures","BTCUSDT",1755662591540,[[113544.0,6.59],[113543.9,0.191],[113543.8,0.046],[113543.7,0.096],[113543.6,0.05]],[[113544.1,4.56],[113544.2,0.132],[113544.3,0.001],[113544.6,0.011],[113544.7,0.002]]]
["binance-futures","BTCUSDT",1755662631071,[[113586.7,16.728],[113586.6,0.004],[113586.5,0.308],[113586.4,0.052],[113586.3,0.194]],[[113586.8,4.121],[113586.9,0.005],[113587.0,1.38],[113587.9,0.002],[113590.1,0.428]]]
["binance-futures","BTCUSDT",1755662686187,[[113522.8,6.809],[113522.7,0.019],[113522.6,0.111],[113522.5,0.002],[113522.3,0.002]],[[113522.9,9.307],[113523.0,0.742],[113523.1,0.002],[113523.4,0.003],[113523.7,0.002]]]
["binance-futures","BTCUSDT",1755662715537,[[113517.9,2.509],[113517.8,0.036],[113517.7,0.09],[113517.6,0.004],[113516.3,0.027]],[[113518.0,15.713],[113518.1,0.246],[113518.2,0.172],[113518.3,0.102],[113518.5,0.065]]]
["binance-futures","BTCUSDT",1755662782791,[[113534.1,36.904],[113534.0,5.701],[113533.9,0.311],[113533.8,0.075],[113533.7,0.093]],[[113534.2,2.654],[113534.3,0.046],[113534.4,0.001],[113534.5,0.002],[113534.6,0.908]]]
["binance-futures","BTCUSDT",1755662821364,[[113555.4,32.657],[113555.3,0.464],[113555.2,0.166],[113555.1,0.005],[113555.0,0.002]],[[113555.5,0.341],[113555.6,0.043],[113556.3,0.002],[113557.5,0.002],[113559.9,0.055]]]
["binance-futures","BTCUSDT",1755662842211,[[113561.7,18.88],[113561.6,1.036],[113561.5,0.003],[113561.4,0.065],[113561.3,0.002]],[[113561.8,1.991],[113561.9,0.242],[113562.0,0.827],[113562.1,0.006],[113562.4,0.002]]]
["binance-futures","BTCUSDT",1755662885680,[[113564.9,7.18],[113564.8,0.151],[113564.5,0.011],[113564.4,0.006],[113563.2,0.002]],[[113565.0,17.113],[113565.1,0.122],[113565.2,0.963],[113565.3,0.004],[113566.6,0.055]]]
["binance-futures","BTCUSDT",1755662920099,[[113616.6,6.411],[113616.5,0.516],[113616.3,0.004],[113616.2,0.001],[113616.0,0.05]],[[113616.7,20.71],[113616.8,0.105],[113616.9,0.028],[113617.0,4.503],[113617.1,0.003]]]
["binance-futures","BTCUSDT",1755663005545,[[113562.8,1.916],[113562.7,0.381],[113562.5,0.002],[113562.4,0.004],[113561.7,0.06]],[[113562.9,27.101],[113563.0,0.072],[113563.1,0.099],[113563.2,0.175],[113563.5,0.089]]]
["binance-futures","BTCUSDT",1755663011777,[[113546.1,0.534],[113544.6,0.001],[113544.4,0.002],[113542.8,0.001],[113541.8,0.003]],[[113546.2,20.356],[113546.3,0.697],[113546.4,0.014],[113546.5,0.006],[113546.6,0.001]]]
["binance-futures","BTCUSDT",1755663066271,[[113541.9,15.919],[113541.8,0.171],[113541.7,0.001],[113541.6,0.054],[113541.5,0.002]],[[113542.0,11.955],[113542.1,0.01],[113542.4,0.002],[113542.8,0.002],[113543.0,0.091]]]
["binance-futures","BTCUSDT",1755663129160,[[113541.9,7.439],[113541.8,0.509],[113541.7,0.011],[113541.6,0.057],[113523.3,0.635]],[[113542.0,15.186],[113542.1,0.116],[113542.2,0.428],[113542.3,0.002],[113542.4,0.004]]]
["binance-futures","BTCUSDT",1755663160447,[[113545.9,16.349],[113545.8,0.396],[113545.7,0.002],[113545.6,0.05],[113545.5,0.004]],[[113546.0,6.687],[113546.1,0.066],[113546.2,0.154],[113546.3,0.002],[113546.5,0.002]]]
["binance-futures","BTCUSDT",1755663219119,[[113515.7,19.66],[113515.6,0.399],[113515.5,0.09],[113515.4,0.056],[113515.2,0.313]],[[113515.8,1.123],[113515.9,0.74],[113516.0,1.461],[113516.1,0.002],[113518.9,0.045]]]
["binance-futures","BTCUSDT",1755663254778,[[113529.5,10.67],[113529.4,0.322],[113529.3,0.01],[113529.2,0.011],[113529.1,0.004]],[[113529.6,10.123],[113529.7,0.049],[113529.8,1.175],[113529.9,0.082],[113530.0,0.038]]]
["binance-futures","BTCUSDT",1755663312616,[[113527.9,6.699],[113527.8,0.006],[113527.7,0.034],[113527.6,0.004],[113527.4,0.004]],[[113528.0,14.523],[113528.1,0.807],[113528.2,0.082],[113528.3,0.003],[113528.4,0.001]]]
["binance-futures","BTCUSDT",1755663371779,[[113542.2,19.509],[113542.1,0.058],[113542.0,0.002],[113541.9,0.015],[113541.8,0.027]],[[113542.3,4.659],[113542.4,0.191],[113542.7,0.004],[113542.9,0.007],[113543.1,0.002]]]
["binance-futures","BTCUSDT",1755663426858,[[113551.6,19.939],[113551.5,0.206],[113551.4,0.006],[113551.3,0.004],[113551.2,0.167]],[[113551.7,0.475],[113551.8,0.206],[113551.9,0.109],[113552.0,0.003],[113552.1,0.002]]]
["binance-futures","BTCUSDT",1755663468615,[[113564.8,9.192],[113564.7,0.007],[113564.6,0.011],[113564.5,0.003],[113564.4,0.082]],[[113564.9,9.645],[113565.0,0.17],[113565.2,0.003],[113565.3,0.002],[113565.4,0.089]]]
["binance-futures","BTCUSDT",1755663522688,[[113594.3,21.684],[113594.2,0.009],[113594.1,0.002],[113593.9,0.093],[113593.8,0.093]],[[113594.4,2.352],[113594.5,0.005],[113594.8,0.006],[113595.7,0.002],[113596.0,0.004]]]
["binance-futures","BTCUSDT",1755663548537,[[113595.2,1.677],[113595.1,0.089],[113594.9,0.002],[113594.6,0.008],[113594.3,0.995]],[[113595.3,17.378],[113595.4,0.227],[113595.5,0.002],[113595.8,0.002],[113595.9,0.001]]]
["binance-futures","BTCUSDT",1755663569839,[[113582.6,11.135],[113582.5,0.012],[113582.1,0.089],[113582.0,0.27]],[[113582.7,0.639],[113582.8,0.179],[113583.5,0.102],[113583.6,0.002],[113583.8,0.07]]]
["binance-futures","BTCUSDT",1755663655144,[[113564.0,8.894],[113563.9,0.182],[113563.8,0.001],[113563.7,0.013],[113563.6,0.042]],[[113564.1,11.434],[113564.2,0.431],[113564.3,0.092],[113565.0,0.006],[113588.0,0.602]]]
["binance-futures","BTCUSDT",1755663673907,[[113580.7,9.659],[113580.6,0.275],[113580.5,0.002],[113580.4,0.001],[113580.3,0.097]],[[113580.8,10.84],[113580.9,0.033],[113581.0,0.002],[113581.1,0.007],[113581.2,0.091]]]
["binance-futures","BTCUSDT",1755663723007,[[113567.3,12.691],[113567.2,0.359],[113567.1,0.003],[113566.9,0.012],[113566.8,0.23]],[[113567.4,11.788],[113567.5,0.12],[113567.6,0.156],[113567.7,0.005],[113568.1,0.002]]]
["binance-futures","BTCUSDT",1755663764278,[[113554.4,10.327],[113554.3,0.113],[113554.2,0.002],[113554.1,0.01],[113554.0,0.048]],[[113554.5,17.561],[113554.6,0.345],[113554.7,0.002],[113555.1,0.002],[113555.2,0.057]]]
["binance-futures","BTCUSDT",1755663858199,[[113567.0,16.267],[113566.9,0.001],[113566.7,0.005],[113566.6,0.561]],[[113567.1,7.579],[113567.2,0.132],[113567.6,0.002],[113569.5,0.002],[113570.3,0.089]]]
["binance-futures","BTCUSDT",1755663886642,[[113577.9,15.586],[113577.8,0.451],[113577.7,0.001],[113577.6,0.05],[113577.5,0.05]],[[113578.0,3.496],[113578.1,0.073],[113578.2,0.009],[113578.6,0.002],[113579.0,0.003]]]
["binance-futures","BTCUSDT",1755663922725,[[113598.7,14.054],[113598.6,0.267],[113598.5,0.002],[113598.4,0.002],[113598.3,0.019]],[[113598.8,12.506],[113598.9,0.216],[113599.0,2.045],[113599.1,0.005],[113599.2,0.001]]]
["binance-futures","BTCUSDT",1755663986662,[[113585.8,14.042],[113585.7,0.68],[113585.6,0.067],[113585.5,0.007],[113585.4,0.143]],[[113585.9,1.247],[113586.0,0.284],[113586.1,0.016],[113586.2,0.004],[113589.1,0.011]]]
["binance-futures","BTCUSDT",1755664022112,[[113589.8,1.464],[113589.7,0.166],[113589.6,0.056],[113589.5,0.003],[113589.4,0.455]],[[113589.9,23.686],[113590.0,0.243],[113590.1,0.012],[113590.2,0.001],[113590.3,0.004]]]
["binance-futures","BTCUSDT",1755664083012,[[113585.9,20.116],[113585.8,1.508],[113585.7,0.023],[113585.6,0.053],[113585.5,0.183]],[[113586.0,4.87],[113586.1,0.044],[113586.2,0.077],[113586.3,0.003],[113586.4,0.001]]]
["binance-futures","BTCUSDT",1755664118481,[[113606.8,11.619],[113606.7,0.885],[113606.6,0.003],[113606.3,0.01],[113606.2,0.003]],[[113606.9,14.699],[113607.0,0.017],[113607.1,0.006],[113607.2,0.006],[113607.3,1.761]]]
["binance-futures","BTCUSDT",1755664182808,[[113598.0,6.028],[113597.9,0.005],[113597.8,0.002],[113597.6,0.051],[113597.5,0.002]],[[113598.1,27.569],[113598.2,0.048],[113598.3,0.087],[113598.4,0.007],[113598.8,0.006]]]
["binance-futures","BTCUSDT",1755664238076,[[113599.9,8.889],[113599.8,0.172],[113599.7,0.001],[113599.5,0.002],[113599.1,0.002]],[[113600.0,16.046],[113600.1,0.007],[113600.2,0.002],[113600.4,0.002],[113600.5,0.308]]]
["binance-futures","BTCUSDT",1755664296787,[[113596.4,17.815],[113596.3,0.208],[113596.2,0.015],[113596.1,0.004],[113596.0,0.001]],[[113596.5,5.676],[113596.6,0.001],[113596.8,0.005],[113597.1,0.007],[113598.3,0.002]]]
["binance-futures","BTCUSDT",1755664339272,[[113605.9,5.449],[113605.8,0.262],[113605.7,0.008],[113605.6,0.05]],[[113606.0,11.295],[113606.1,0.118],[113606.2,0.013],[113606.3,0.005],[113606.4,1.763]]]
["binance-futures","BTCUSDT",1755664349368,[[113601.7,1.807],[113601.6,0.053],[113601.1,0.002],[113600.8,0.053]],[[113601.8,28.201],[113601.9,0.365],[113602.0,0.003],[113602.2,0.131],[113602.3,0.319]]]
["binance-futures","BTCUSDT",1755664418236,[[113613.8,9.866],[113613.7,0.178],[113613.6,0.009],[113612.9,0.089],[113612.8,0.004]],[[113613.9,19.825],[113614.0,0.003],[113614.1,0.001],[113614.6,0.045],[113616.2,0.008]]]
["binance-futures","BTCUSDT",1755664440141,[[113623.3,19.568],[113623.2,0.101],[113623.1,0.008],[113622.9,0.091]],[[113623.4,8.748],[113623.5,0.017],[113623.6,0.007],[113623.8,0.007],[113624.1,0.004]]]
["binance-futures","BTCUSDT",1755664494341,[[113618.9,33.232],[113618.8,0.192],[113618.7,0.005],[113618.6,0.002],[113618.4,0.056]],[[113619.0,3.975],[113619.1,0.002],[113619.2,0.043],[113619.3,0.002],[113620.1,0.001]]]
["binance-futures","BTCUSDT",1755664534802,[[113618.9,28.437],[113618.8,0.202],[113618.7,0.004],[113618.6,0.019],[113618.5,0.002]],[[113619.0,20.257],[113619.1,0.007],[113619.2,0.097],[113619.3,0.003],[113619.4,0.001]]]
["binance-futures","BTCUSDT",1755664579063,[[113545.6,11.022],[113545.5,0.039],[113545.4,0.001],[113545.0,0.009],[113544.8,0.002]],[[113545.7,20.814],[113545.8,0.152],[113545.9,0.209],[113546.0,0.044],[113546.1,0.002]]]
["binance-futures","BTCUSDT",1755664615138,[[113589.9,41.665],[113589.8,0.153],[113589.7,0.091],[113589.6,0.141],[113589.5,0.014]],[[113590.0,5.758],[113590.1,0.011],[113590.2,0.045],[113590.3,0.004],[113591.5,0.088]]]
["binance-futures","BTCUSDT",1755664698156,[[113480.7,10.056],[113480.6,0.133],[113480.5,0.973],[113480.4,0.013],[113480.2,0.095]],[[113480.8,31.98],[113480.9,0.283],[113481.0,0.004],[113481.1,1.526],[113481.2,0.002]]]
["binance-futures","BTCUSDT",1755664725874,[[113480.7,8.591],[113480.6,0.003],[113480.4,0.002],[113480.0,0.001],[113479.8,0.002]],[[113480.8,25.512],[113480.9,0.179],[113481.0,0.045],[113481.1,0.056],[113481.4,0.004]]]
["binance-futures","BTCUSDT",1755664768153,[[113463.2,4.68],[113463.1,0.005],[113463.0,0.003],[113462.9,0.001],[113462.8,0.07]],[[113463.3,10.927],[113463.4,0.088],[113463.5,0.001],[113463.8,0.008],[113463.9,0.045]]]
["binance-futures","BTCUSDT",1755664826005,[[113461.3,23.747],[113461.2,0.007],[113461.1,0.565],[113461.0,0.002],[113460.9,0.004]],[[113461.4,0.81],[113461.5,0.002],[113461.7,0.07],[113461.8,0.002],[113463.0,0.001]]]
["binance-futures","BTCUSDT",1755664879078,[[113427.7,12.196],[113427.6,1.658],[113427.5,0.002],[113427.2,0.006],[113427.1,0.002]],[[113427.8,23.72],[113427.9,0.01],[113428.0,0.003],[113428.1,0.004],[113430.5,0.002]]]
["binance-futures","BTCUSDT",1755664918658,[[113427.7,10.584],[113427.6,0.278],[113427.5,0.002],[113427.4,0.008],[113427.2,0.037]],[[113427.8,13.733],[113427.9,0.11],[113428.0,0.107],[113428.1,0.004],[113428.2,0.089]]]
["binance-futures","BTCUSDT",1755664949948,[[113471.5,9.26],[113471.4,0.018],[113471.3,0.002],[113471.2,0.001],[113470.9,0.002]],[[113471.6,14.28],[113471.7,0.102],[113471.8,0.002],[113471.9,0.089],[113472.0,0.067]]]
["binance-futures","BTCUSDT",1755665014078,[[113496.5,15.562],[113496.4,0.104],[113496.3,0.003],[113496.1,0.018],[113496.0,0.045]],[[113496.6,3.421],[113496.7,0.139],[113496.8,0.068],[113496.9,0.009],[113498.9,0.002]]]
["binance-futures","BTCUSDT",1755665072110,[[113497.9,21.16],[113497.8,0.161],[113496.9,0.002],[113493.1,0.001],[113492.3,0.002]],[[113498.0,3.247],[113498.1,0.04],[113499.1,0.002],[113500.1,0.001],[113500.8,0.002]]]
["binance-futures","BTCUSDT",1755665125287,[[113503.4,16.879],[113503.3,0.167],[113503.2,0.005],[113503.1,0.002],[113503.0,0.035]],[[113503.5,7.824],[113503.6,0.094],[113503.7,0.068],[113503.8,0.014],[113505.1,0.089]]]
["binance-futures","BTCUSDT",1755665169468,[[113477.2,2.506],[113477.1,0.007],[113476.6,0.002],[113476.2,0.002],[113476.1,0.04]],[[113477.3,33.76],[113477.4,1.584],[113477.5,0.035],[113477.6,1.978],[113477.7,0.005]]]
["binance-futures","BTCUSDT",1755665180882,[[113473.6,1.478],[113473.5,0.005],[113473.2,0.004],[113472.9,0.055],[113472.8,0.004]],[[113473.7,20.733],[113473.8,0.989],[113473.9,0.003],[113474.1,0.006],[113474.9,0.003]]]
["binance-futures","BTCUSDT",1755665251323,[[113472.6,9.954],[113472.5,0.058],[113472.4,0.004],[113472.0,0.05],[113429.1,0.082]],[[113472.7,18.744],[113472.8,0.272],[113472.9,0.002],[113473.5,0.004],[113473.6,0.05]]]
["binance-futures","BTCUSDT",1755665277361,[[113437.4,23.042],[113437.3,0.145],[113437.0,0.01],[113436.9,0.002],[113436.6,0.095]],[[113437.5,0.232],[113437.6,0.006],[113439.3,0.234],[113440.6,0.058],[113441.1,0.002]]]
["binance-futures","BTCUSDT",1755665335825,[[113467.1,12.58],[113467.0,0.552],[113466.9,0.001],[113466.8,0.011],[113466.7,0.039]],[[113467.2,10.509],[113467.3,0.092],[113467.4,0.032],[113467.5,0.002],[113467.8,0.002]]]
["binance-futures","BTCUSDT",1755665381501,[[113467.6,13.961],[113467.5,0.009],[113467.4,0.001],[113467.2,0.132],[113465.9,0.178]],[[113467.7,0.283],[113467.8,0.064],[113468.3,0.002],[113468.5,0.002],[113469.5,0.004]]]
["binance-futures","BTCUSDT",1755665435265,[[113506.1,17.615],[113506.0,0.007],[113505.9,0.002],[113505.6,0.05],[113505.5,0.004]],[[113506.2,4.482],[113506.3,0.007],[113506.4,0.004],[113506.6,0.004],[113506.7,0.002]]]
["binance-futures","BTCUSDT",1755665492386,[[113525.1,8.547],[113525.0,0.036],[113524.9,0.096],[113524.8,0.055],[113524.7,0.002]],[[113525.2,11.906],[113525.3,0.152],[113525.4,0.02],[113525.5,0.002],[113525.6,0.002]]]
["binance-futures","BTCUSDT",1755665556942,[[113573.6,5.952],[113573.5,0.098],[113573.4,0.003],[113572.8,0.05],[113572.7,0.039]],[[113573.7,9.957],[113573.8,0.036],[113574.0,1.254],[113574.1,0.003],[113574.5,0.089]]]
["binance-futures","BTCUSDT",1755665590082,[[113561.7,11.825],[113561.6,0.146],[113561.4,0.002],[113561.2,0.089],[113561.1,0.002]],[[113561.8,1.266],[113561.9,0.653],[113562.0,0.006],[113562.1,0.011],[113569.6,0.093]]]
["binance-futures","BTCUSDT",1755665630822,[[113556.3,0.984],[113556.2,0.001],[113555.2,0.046],[113555.1,0.003],[113554.1,0.116]],[[113556.4,28.988],[113556.5,0.07],[113556.6,0.002],[113556.8,0.004],[113557.2,0.006]]]
["binance-futures","BTCUSDT",1755665690504,[[113537.2,4.323],[113537.1,0.032],[113537.0,0.035],[113536.9,0.013],[113536.4,0.002]],[[113537.3,18.7],[113537.4,0.213],[113537.5,0.002],[113537.6,0.091],[113537.7,0.002]]]
["binance-futures","BTCUSDT",1755665752419,[[113537.2,10.935],[113537.1,0.018],[113537.0,0.003],[113536.9,0.002],[113536.8,0.002]],[[113537.3,9.516],[113537.4,0.059],[113537.5,0.002],[113537.6,0.116],[113537.7,0.002]]]
["binance-futures","BTCUSDT",1755665796206,[[113547.3,9.215],[113547.2,0.077],[113547.0,0.002],[113546.6,0.008],[113546.3,0.074]],[[113547.4,9.31],[113547.5,0.051],[113547.7,0.002],[113548.1,0.003],[113548.2,0.096]]]
["binance-futures","BTCUSDT",1755665830606,[[113546.3,2.754],[113546.2,0.069],[113546.1,0.002],[113545.6,0.05],[113545.5,0.002]],[[113546.4,28.174],[113546.5,0.129],[113546.6,0.018],[113546.7,0.106],[113547.0,0.025]]]
["binance-futures","BTCUSDT",1755665870545,[[113537.1,4.741],[113537.0,0.029],[113536.9,1.192],[113536.8,0.008],[113536.4,0.037]],[[113537.2,14.512],[113537.3,0.02],[113537.4,0.288],[113537.5,0.003],[113537.8,0.089]]]
["binance-futures","BTCUSDT",1755665961910,[[113554.9,33.18],[113554.8,0.178],[113554.7,0.005],[113554.6,0.407],[113554.5,0.041]],[[113555.0,0.232],[113555.1,0.045],[113555.2,0.021],[113555.3,0.002],[113555.4,0.02]]]
["binance-futures","BTCUSDT",1755666016604,[[113583.7,9.187],[113583.6,0.806],[113583.3,0.035],[113583.2,0.05],[113583.0,0.004]],[[113583.8,3.368],[113583.9,0.239],[113584.0,0.002],[113584.1,0.008],[113584.2,0.002]]]
["binance-futures","BTCUSDT",1755666063419,[[113579.1,0.638],[113579.0,0.011],[113578.8,0.022],[113578.7,0.002],[113578.4,0.037]],[[113579.2,27.658],[113579.3,0.564],[113579.4,0.004],[113579.5,0.055],[113579.6,1.437]]]
["binance-futures","BTCUSDT",1755666074328,[[113579.1,0.742],[113579.0,0.034],[113578.9,0.01],[113578.8,0.023],[113578.7,0.035]],[[113579.2,25.188],[113579.3,0.567],[113579.4,0.009],[113579.5,0.059],[113579.6,0.148]]]
["binance-futures","BTCUSDT",1755666147885,[[113546.3,26.865],[113546.2,0.051],[113546.1,1.203],[113546.0,0.205],[113545.9,0.219]],[[113546.4,2.027],[113546.5,0.005],[113546.6,0.001],[113547.2,0.004],[113547.5,0.002]]]
["binance-futures","BTCUSDT",1755666172367,[[113574.9,2.677],[113574.8,0.19],[113574.7,0.011],[113574.6,0.002],[113574.5,0.037]],[[113575.0,12.644],[113575.1,0.14],[113575.2,1.156],[113575.3,0.005],[113575.4,0.089]]]
["binance-futures","BTCUSDT",1755666232368,[[113574.9,6.024],[113574.8,0.11],[113574.6,0.008],[113574.5,0.006],[113572.5,0.004]],[[113575.0,11.664],[113575.1,0.278],[113575.2,1.157],[113575.3,0.002],[113575.5,0.089]]]
["binance-futures","BTCUSDT",1755666276235,[[113574.9,9.078],[113574.8,0.051],[113574.6,0.008],[113574.5,0.004],[113574.4,0.05]],[[113575.0,16.032],[113575.1,0.393],[113575.2,0.001],[113575.6,0.002],[113575.8,0.089]]]
["binance-futures","BTCUSDT",1755666335212,[[113571.6,21.081],[113571.5,0.18],[113571.4,0.002],[113571.3,0.39],[113571.2,0.056]],[[113571.7,0.331],[113571.8,0.052],[113572.1,0.01],[113572.2,0.002],[113574.2,0.002]]]
["binance-futures","BTCUSDT",1755666394378,[[113520.2,6.349],[113520.1,0.297],[113520.0,0.471],[113519.9,0.187],[113519.8,0.04]],[[113520.3,9.108],[113520.4,2.747],[113520.5,0.005],[113520.7,0.009],[113520.8,0.001]]]
["binance-futures","BTCUSDT",1755666456586,[[113520.5,5.092],[113520.4,0.407],[113520.3,1.985],[113520.2,0.061],[113520.1,0.306]],[[113520.6,13.231],[113520.7,0.044],[113520.8,0.009],[113520.9,0.008],[113521.0,1.057]]]
["binance-futures","BTCUSDT",1755666490443,[[113493.2,5.334],[113493.1,0.007],[113492.9,0.002],[113492.7,0.005],[113491.9,0.002]],[[113493.3,21.76],[113493.4,0.097],[113493.5,0.001],[113493.9,0.004],[113494.8,0.089]]]
["binance-futures","BTCUSDT",1755666548511,[[113499.9,1.322],[113499.8,0.534],[113499.7,0.017],[113499.6,0.006],[113499.5,0.003]],[[113500.0,13.476],[113500.1,0.048],[113500.2,0.281],[113500.3,0.104],[113500.7,0.091]]]
["binance-futures","BTCUSDT",1755666586939,[[113495.2,0.515],[113495.1,0.005],[113494.4,0.005],[113493.6,0.044],[113493.5,0.002]],[[113495.3,33.287],[113495.4,0.059],[113495.5,0.002],[113495.6,0.051],[113495.7,0.596]]]
["binance-futures","BTCUSDT",1755666647821,[[113437.3,7.294],[113437.2,0.17],[113437.1,0.44],[113437.0,0.441],[113436.9,0.013]],[[113437.4,7.361],[113437.5,0.037],[113437.6,0.003],[113438.0,0.08],[113438.1,0.091]]]
["binance-futures","BTCUSDT",1755666685639,[[113449.5,10.529],[113449.4,0.014],[113449.3,0.01],[113449.2,0.001],[113448.9,0.002]],[[113449.6,9.577],[113449.7,0.12],[113449.9,0.002],[113450.0,0.108],[113450.1,0.004]]]
["binance-futures","BTCUSDT",1755666714782,[[113437.3,2.234],[113437.2,0.003],[113436.7,0.003],[113436.1,0.002],[113431.7,0.005]],[[113437.4,27.341],[113437.5,0.159],[113437.6,0.004],[113437.7,0.877],[113437.8,0.002]]]
["binance-futures","BTCUSDT",1755666757871,[[113437.3,2.78],[113437.2,0.05],[113437.1,0.028],[113437.0,0.003],[113436.9,0.002]],[[113437.4,16.918],[113437.5,0.175],[113437.6,0.552],[113437.7,0.004],[113437.8,0.082]]]
["binance-futures","BTCUSDT",1755666846035,[[113462.7,14.614],[113462.6,0.012],[113462.5,0.006],[113462.4,0.05],[113462.3,0.126]],[[113462.8,4.284],[113462.9,0.045],[113463.0,0.388],[113463.1,0.002],[113463.3,0.004]]]
["binance-futures","BTCUSDT",1755666846707,[[113462.7,15.138],[113462.6,0.012],[113462.5,0.006],[113462.4,0.05],[113462.3,0.124]],[[113462.8,4.673],[113462.9,0.046],[113463.0,0.388],[113463.1,0.002],[113463.3,0.004]]]
["binance-futures","BTCUSDT",1755666917658,[[113469.3,10.495],[113469.2,0.065],[113469.1,0.002],[113469.0,0.002],[113468.8,0.085]],[[113469.4,10.313],[113469.5,0.215],[113469.6,0.203],[113469.7,0.005],[113470.0,0.002]]]
["binance-futures","BTCUSDT",1755666957730,[[113499.9,8.795],[113499.8,0.176],[113499.7,0.003],[113499.6,0.002],[113499.0,0.002]],[[113500.0,9.296],[113500.1,0.05],[113500.2,0.082],[113500.3,0.093],[113500.6,0.002]]]
["binance-futures","BTCUSDT",1755667028182,[[113464.2,11.754],[113464.1,0.013],[113464.0,0.007],[113463.8,0.044],[113463.7,0.014]],[[113464.3,8.98],[113464.4,0.813],[113464.5,0.001],[113464.8,0.002],[113465.1,0.002]]]
["binance-futures","BTCUSDT",1755667056402,[[113482.1,19.048],[113482.0,0.105],[113481.9,1.041],[113481.8,0.003],[113481.5,0.003]],[[113482.2,0.76],[113482.3,0.002],[113482.5,0.002],[113483.4,0.002],[113483.5,0.002]]]
["binance-futures","BTCUSDT",1755667117465,[[113460.4,1.902],[113460.3,0.023],[113459.9,0.006],[113459.8,0.007],[113457.9,0.01]],[[113460.5,38.264],[113460.6,1.367],[113460.7,0.002],[113460.8,0.054],[113460.9,0.002]]]
["binance-futures","BTCUSDT",1755667160261,[[113437.6,2.509],[113437.5,0.269],[113437.4,0.105],[113437.3,0.108],[113437.2,0.002]],[[113437.7,13.139],[113437.8,0.673],[113437.9,0.009],[113438.1,0.001],[113438.7,0.078]]]
["binance-futures","BTCUSDT",1755667213429,[[113457.1,9.742],[113457.0,0.004],[113456.6,0.003],[113456.5,0.004]],[[113457.2,10.406],[113457.3,0.14],[113457.6,0.002],[113457.9,0.001],[113458.2,0.001]]]
["binance-futures","BTCUSDT",1755667273622,[[113451.7,1.78],[113451.6,0.001],[113451.2,0.05],[113451.1,0.002],[113450.6,0.002]],[[113451.8,14.6],[113451.9,0.019],[113452.0,0.002],[113452.3,0.011],[113452.4,0.01]]]
["binance-futures","BTCUSDT",1755667340181,[[113457.4,9.014],[113457.3,3.458],[113457.2,0.101],[113457.1,1.478],[113457.0,0.006]],[[113457.5,7.455],[113457.6,0.716],[113457.8,0.006],[113457.9,0.001],[113458.0,0.204]]]
["binance-futures","BTCUSDT",1755667378462,[[113506.1,7.141],[113506.0,0.009],[113505.9,0.002],[113505.7,0.002],[113505.6,0.052]],[[113506.2,9.257],[113506.3,0.098],[113506.4,0.079],[113506.5,0.004],[113506.6,0.002]]]
["binance-futures","BTCUSDT",1755667437061,[[113543.1,22.238],[113543.0,0.3],[113542.9,1.932],[113542.8,0.262],[113542.7,0.002]],[[113543.2,1.072],[113543.3,0.001],[113543.8,0.01],[113544.0,0.008],[113544.3,0.004]]]
["binance-futures","BTCUSDT",1755667470808,[[113549.6,5.876],[113549.5,0.003],[113548.9,0.26],[113548.8,0.065]],[[113549.7,12.205],[113549.8,0.015],[113549.9,0.002],[113550.0,0.216],[113550.1,0.002]]]
["binance-futures","BTCUSDT",1755667540786,[[113529.6,2.099],[113529.5,0.007],[113529.3,0.002],[113529.1,0.006],[113528.8,0.114]],[[113529.7,21.355],[113529.8,0.01],[113529.9,1.544],[113530.0,0.007],[113530.1,0.304]]]
["binance-futures","BTCUSDT",1755667551002,[[113506.1,1.855],[113506.0,0.002],[113504.9,0.004],[113502.3,0.035],[113501.3,0.005]],[[113506.2,21.356],[113506.3,0.016],[113506.4,0.006],[113506.5,1.142],[113506.6,0.678]]]
["binance-futures","BTCUSDT",1755667608294,[[113506.1,4.037],[113506.0,0.037],[113505.8,0.005],[113502.4,0.002]],[[113506.2,16.513],[113506.3,0.009],[113506.4,0.276],[113506.5,0.002],[113506.8,0.082]]]
["binance-futures","BTCUSDT",1755667654256,[[113510.0,18.556],[113509.9,0.097],[113509.8,0.005],[113509.7,0.002],[113509.6,0.403]],[[113510.1,3.449],[113510.2,0.027],[113510.3,0.002],[113510.9,0.002],[113511.5,0.002]]]
["binance-futures","BTCUSDT",1755667694782,[[113547.7,12.42],[113547.6,0.507],[113547.5,0.001],[113547.4,0.002],[113547.3,0.002]],[[113547.8,7.668],[113547.9,0.01],[113548.5,0.004],[113549.3,0.002],[113549.5,0.004]]]
["binance-futures","BTCUSDT",1755667742766,[[113565.0,7.1],[113564.9,0.005],[113564.8,0.05],[113564.7,0.002],[113564.3,0.002]],[[113565.1,11.08],[113565.2,0.021],[113565.3,0.002],[113565.5,0.089],[113565.6,0.004]]]
["binance-futures","BTCUSDT",1755667819611,[[113551.1,3.076],[113551.0,0.001],[113550.7,0.009],[113550.6,0.002],[113550.5,0.002]],[[113551.2,11.203],[113551.3,0.918],[113551.4,0.9],[113551.5,0.002],[113551.7,0.002]]]
["binance-futures","BTCUSDT",1755667859744,[[113518.3,3.756],[113518.2,0.046],[113518.1,0.055],[113518.0,0.016],[113517.8,0.004]],[[113518.4,34.892],[113518.5,0.505],[113518.6,0.139],[113518.7,0.002],[113518.8,0.002]]]
["binance-futures","BTCUSDT",1755667930682,[[113532.1,5.62],[113532.0,0.078],[113531.9,0.005],[113531.4,0.002],[113531.2,0.05]],[[113532.2,21.587],[113532.3,0.087],[113532.4,0.9],[113532.5,0.004],[113532.6,0.004]]]
["binance-futures","BTCUSDT",1755667962707,[[113553.9,3.261],[113553.8,0.01],[113553.6,0.05],[113553.5,0.002],[113549.6,0.091]],[[113554.0,13.983],[113554.1,0.028],[113554.2,0.003],[113554.7,0.002],[113554.8,0.965]]]
["binance-futures","BTCUSDT",1755668026894,[[113530.3,11.01],[113530.2,0.008],[113530.1,0.094],[113530.0,0.011],[113529.9,0.001]],[[113530.4,13.805],[113530.5,0.015],[113530.6,0.002],[113530.7,0.001],[113530.8,0.003]]]
["binance-futures","BTCUSDT",1755668067731,[[113558.7,17.454],[113558.6,0.112],[113558.5,0.002],[113558.3,0.002],[113558.2,0.001]],[[113558.8,1.637],[113558.9,0.044],[113559.0,0.036],[113559.1,0.013],[113559.2,0.006]]]
["binance-futures","BTCUSDT",1755668124203,[[113568.2,10.341],[113568.1,0.083],[113568.0,0.003],[113567.9,0.043]],[[113568.3,10.564],[113568.4,0.118],[113568.5,0.001],[113568.6,0.006],[113568.7,0.08]]]
["binance-futures","BTCUSDT",1755668185432,[[113568.6,38.731],[113568.5,0.004],[113568.4,1.198],[113568.3,0.005],[113568.2,0.097]],[[113568.7,0.095],[113569.9,0.002],[113570.3,0.054],[113570.8,0.002],[113573.7,0.001]]]
["binance-futures","BTCUSDT",1755668199447,[[113569.9,27.311],[113569.8,0.68],[113569.7,0.001],[113569.6,0.002],[113569.5,0.001]],[[113570.0,7.019],[113570.1,0.031],[113570.4,0.002],[113570.7,0.013],[113570.8,0.004]]]
["binance-futures","BTCUSDT",1755668286211,[[113585.4,24.283],[113585.3,0.639],[113585.2,0.614],[113585.1,1.466],[113585.0,0.023]],[[113585.5,24.711],[113585.6,0.006],[113585.7,0.002],[113587.2,0.004],[113590.0,0.008]]]
["binance-futures","BTCUSDT",1755668299744,[[113585.4,24.652],[113585.3,0.844],[113585.2,0.11],[113585.1,0.687],[113585.0,0.047]],[[113585.5,24.491],[113585.6,0.045],[113585.7,0.002],[113585.8,0.004],[113585.9,0.003]]]
["binance-futures","BTCUSDT",1755668384063,[[113573.3,1.514],[113573.2,0.032],[113573.1,0.002],[113573.0,0.002],[113572.9,0.035]],[[113573.4,14.943],[113573.5,0.012],[113573.6,0.245],[113573.7,0.008],[113573.8,0.09]]]
["binance-futures","BTCUSDT",1755668401619,[[113573.3,2.389],[113573.2,0.03],[113573.1,0.002],[113573.0,0.002],[113572.9,0.035]],[[113573.4,13.071],[113573.5,0.01],[113573.6,0.138],[113573.7,0.097],[113573.8,0.001]]]
["binance-futures","BTCUSDT",1755668462002,[[113576.6,11.362],[113576.5,0.004],[113576.4,0.001],[113575.9,0.089],[113575.8,0.002]],[[113576.7,0.258],[113576.8,0.097],[113577.9,0.002],[113580.0,0.006],[113580.5,0.356]]]
["binance-futures","BTCUSDT",1755668515961,[[113590.2,8.544],[113590.1,0.01],[113590.0,0.001],[113589.3,0.006],[113589.1,0.004]],[[113590.3,15.283],[113590.4,0.033],[113590.5,0.002],[113590.7,0.01],[113590.8,0.104]]]
["binance-futures","BTCUSDT",1755668562662,[[113590.3,1.36],[113590.2,0.01],[113590.0,0.014],[113589.9,0.002],[113587.1,0.091]],[[113590.4,15.163],[113590.5,0.014],[113590.6,0.076],[113590.7,0.002],[113591.0,0.191]]]
["binance-futures","BTCUSDT",1755668622956,[[113569.2,18.196],[113569.1,0.006],[113569.0,0.062],[113568.9,0.1],[113568.8,0.002]],[[113569.3,6.634],[113569.4,0.01],[113569.5,0.044],[113569.6,0.002],[113569.8,0.048]]]
["binance-futures","BTCUSDT",1755668650335,[[113587.8,0.446],[113587.7,0.003],[113587.5,0.005],[113587.0,0.003],[113581.4,0.09]],[[113587.9,35.926],[113588.0,2.256],[113588.1,0.009],[113588.2,0.005],[113588.3,0.004]]]
["binance-futures","BTCUSDT",1755668725651,[[113568.3,8.955],[113568.2,0.022],[113568.1,0.015],[113568.0,0.438],[113567.9,0.001]],[[113568.4,2.404],[113568.5,0.097],[113568.6,0.016],[113568.7,0.004],[113569.1,0.003]]]
["binance-futures","BTCUSDT",1755668766741,[[113549.7,9.17],[113549.6,0.007],[113549.5,0.013],[113549.4,0.005],[113549.2,0.004]],[[113549.8,3.144],[113549.9,0.187],[113550.0,0.001],[113550.4,0.002],[113550.7,0.053]]]
["binance-futures","BTCUSDT",1755668836559,[[113585.4,15.848],[113585.3,0.006],[113585.2,0.005],[113584.8,0.114],[113584.7,0.004]],[[113585.5,9.744],[113585.6,0.008],[113585.8,0.003],[113586.1,0.002],[113586.9,0.228]]]
["binance-futures","BTCUSDT",1755668892355,[[113598.6,0.452],[113598.5,0.006],[113598.3,0.003],[113598.0,0.002],[113597.2,0.002]],[[113598.7,11.581],[113598.8,0.006],[113598.9,0.119],[113599.1,0.214],[113601.7,0.04]]]
["binance-futures","BTCUSDT",1755668935601,[[113598.9,22.739],[113598.8,0.349],[113598.7,0.001],[113598.6,0.007],[113598.5,0.004]],[[113599.0,0.909],[113599.1,0.023],[113599.2,0.018],[113599.3,0.002],[113599.8,0.09]]]
["binance-futures","BTCUSDT",1755668975262,[[113599.0,11.007],[113598.9,2.043],[113598.8,0.007],[113598.7,0.018],[113598.6,0.007]],[[113599.1,4.052],[113599.2,0.074],[113599.6,0.005],[113599.7,0.446],[113599.8,2.215]]]
["binance-futures","BTCUSDT",1755669038286,[[113598.0,10.491],[113597.9,0.096],[113597.8,0.001],[113597.7,0.001],[113597.4,0.21]],[[113598.1,2.374],[113598.2,0.15],[113598.4,0.002],[113598.6,0.002],[113599.2,0.048]]]
["binance-futures","BTCUSDT",1755669101561,[[113615.2,11.809],[113615.1,0.01],[113615.0,0.001],[113614.5,0.004],[113613.9,0.044]],[[113615.3,14.281],[113615.4,0.167],[113615.5,0.003],[113615.6,0.004],[113615.7,0.046]]]
["binance-futures","BTCUSDT",1755669113029,[[113609.4,12.464],[113609.3,0.162],[113609.2,0.003],[113609.0,0.002],[113608.7,0.006]],[[113609.5,15.236],[113609.6,0.231],[113609.7,0.002],[113610.0,0.096],[113610.1,0.002]]]
["binance-futures","BTCUSDT",1755669199223,[[113667.5,8.514],[113667.4,0.234],[113666.3,0.07],[113666.2,0.096],[113665.7,0.082]],[[113667.6,4.141],[113667.7,0.086],[113667.8,0.008],[113667.9,0.013],[113668.0,0.002]]]
["binance-futures","BTCUSDT",1755669211203,[[113678.3,11.791],[113678.2,0.01],[113678.1,0.003],[113677.7,0.002],[113677.3,0.043]],[[113678.4,11.298],[113678.5,0.015],[113678.6,0.003],[113678.7,0.002],[113678.8,0.002]]]
["binance-futures","BTCUSDT",1755669297213,[[113674.9,12.41],[113674.8,0.017],[113674.7,0.003],[113674.4,0.088],[113674.3,0.004]],[[113675.0,14.962],[113675.1,0.081],[113675.2,0.002],[113676.5,0.001],[113677.7,0.002]]]
["binance-futures","BTCUSDT",1755669313249,[[113699.8,22.216],[113699.7,0.005],[113699.6,0.001],[113699.5,0.15],[113699.4,0.075]],[[113699.9,4.299],[113700.0,3.534],[113700.1,0.014],[113700.2,1.118],[113700.3,0.007]]]
["binance-futures","BTCUSDT",1755669371358,[[113728.3,0.136],[113727.7,0.002],[113721.3,0.004],[113720.3,0.004],[113720.2,0.774]],[[113728.4,26.093],[113728.5,0.021],[113728.9,0.408],[113729.0,0.296],[113729.1,1.275]]]
["binance-futures","BTCUSDT",1755669421566,[[113708.1,0.946],[113708.0,0.005],[113707.7,0.017],[113707.6,0.002],[113707.0,0.043]],[[113708.2,29.159],[113708.3,0.338],[113708.7,0.108],[113708.8,1.002],[113709.3,0.054]]]
["binance-futures","BTCUSDT",1755669468883,[[113702.6,10.091],[113702.5,0.023],[113702.4,0.017],[113702.3,0.004],[113702.2,0.004]],[[113702.7,22.097],[113702.8,0.179],[113702.9,0.001],[113703.0,0.09],[113732.6,1.162]]]
["binance-futures","BTCUSDT",1755669524820,[[113647.1,16.328],[113647.0,0.486],[113646.9,0.001],[113646.8,0.006],[113646.6,0.09]],[[113647.2,9.779],[113647.3,0.166],[113647.4,0.002],[113647.6,0.156],[113647.7,0.002]]]
["binance-futures","BTCUSDT",1755669547338,[[113640.0,11.53],[113639.9,0.012],[113639.8,0.001],[113639.7,0.04],[113639.6,0.004]],[[113640.1,8.159],[113640.2,0.167],[113640.3,0.003],[113640.9,0.009],[113641.1,0.006]]]
["binance-futures","BTCUSDT",1755669623521,[[113687.1,3.305],[113687.0,0.001],[113686.1,0.004],[113684.3,0.002],[113674.1,0.09]],[[113687.2,20.072],[113687.3,0.278],[113687.4,0.092],[113687.5,0.002],[113687.6,0.001]]]
["binance-futures","BTCUSDT",1755669679282,[[113615.3,2.561],[113615.2,0.213],[113615.1,0.041],[113615.0,0.017],[113614.6,0.001]],[[113615.4,21.632],[113615.5,0.335],[113615.6,0.093],[113615.7,0.076],[113615.8,0.096]]]
["binance-futures","BTCUSDT",1755669724076,[[113636.2,7.873],[113636.1,0.008],[113635.8,0.026],[113635.7,0.094],[113635.6,0.002]],[[113636.3,11.844],[113636.4,2.223],[113636.5,0.021],[113636.6,0.045],[113637.1,0.002]]]
["binance-futures","BTCUSDT",1755669778780,[[113672.6,18.072],[113672.5,0.005],[113672.4,0.002],[113672.1,0.002],[113671.9,0.004]],[[113672.7,2.506],[113672.8,0.001],[113673.1,0.003],[113673.3,0.002],[113673.9,0.002]]]
["binance-futures","BTCUSDT",1755669815874,[[113672.7,8.803],[113672.6,0.021],[113672.5,0.065],[113672.4,0.002],[113672.3,0.002]],[[113672.8,10.02],[113672.9,0.005],[113673.1,0.092],[113673.2,0.002],[113673.3,0.002]]]
["binance-futures","BTCUSDT",1755669852249,[[113650.0,0.404],[113649.9,0.003],[113646.8,0.001],[113645.9,0.044],[113645.8,0.002]],[[113650.1,27.679],[113650.2,0.287],[113650.3,0.176],[113650.4,0.018],[113650.6,0.004]]]
["binance-futures","BTCUSDT",1755669882843,[[113604.7,8.104],[113604.6,0.029],[113604.5,0.003],[113604.4,0.003],[113604.3,0.016]],[[113604.8,7.664],[113604.9,0.473],[113605.0,0.002],[113605.1,0.002],[113606.5,0.001]]]
["binance-futures","BTCUSDT",1755669970153,[[113593.9,0.567],[113593.8,0.836],[113593.7,0.028],[113593.6,0.002],[113592.2,1.117]],[[113594.0,18.505],[113594.1,0.565],[113594.2,0.067],[113594.4,0.002],[113595.8,0.097]]]
["binance-futures","BTCUSDT",1755669979699,[[113580.8,9.828],[113580.7,0.003],[113580.6,0.026],[113580.5,0.004],[113580.4,0.054]],[[113580.9,7.919],[113581.0,0.609],[113581.2,0.002],[113581.4,0.001],[113583.9,0.002]]]
["binance-futures","BTCUSDT",1755670069138,[[113572.0,14.843],[113571.9,0.003],[113571.7,0.046],[113571.6,0.467],[113570.6,0.41]],[[113572.1,3.0],[113572.2,0.089],[113572.6,0.002],[113572.8,0.044],[113579.0,0.004]]]
["binance-futures","BTCUSDT",1755670079359,[[113572.8,6.916],[113572.7,0.005],[113572.1,0.009],[113572.0,0.029],[113571.9,0.057]],[[113572.9,5.223],[113573.0,0.1],[113573.3,0.006],[113573.7,0.001],[113573.9,1.656]]]
["binance-futures","BTCUSDT",1755670157058,[[113593.6,7.672],[113593.5,0.003],[113593.4,0.284],[113593.3,0.002],[113593.1,0.002]],[[113593.7,9.523],[113593.8,0.079],[113593.9,0.059],[113594.0,0.002],[113594.2,0.002]]]
["binance-futures","BTCUSDT",1755670178413,[[113575.1,6.813],[113575.0,0.03],[113574.4,0.008],[113573.9,0.082],[113573.8,0.001]],[[113575.2,15.645],[113575.3,0.077],[113575.5,0.002],[113575.6,0.04],[113575.7,0.09]]]
["binance-futures","BTCUSDT",1755670237593,[[113540.8,5.921],[113540.7,0.004],[113540.5,0.002],[113540.0,0.004],[113538.6,0.005]],[[113540.9,13.764],[113541.0,0.013],[113541.1,0.059],[113541.2,0.141],[113541.3,0.004]]]
["binance-futures","BTCUSDT",1755670290436,[[113506.0,11.085],[113505.9,0.005],[113505.8,0.005],[113505.4,0.002],[113504.9,0.002]],[[113506.1,14.204],[113506.2,0.012],[113506.3,0.091],[113506.4,0.004],[113506.7,0.002]]]
["binance-futures","BTCUSDT",1755670335961,[[113455.7,5.628],[113455.6,0.004],[113455.4,0.002],[113454.8,0.004],[113454.6,0.034]],[[113455.8,17.908],[113455.9,0.02],[113456.0,0.008],[113456.1,0.091],[113456.2,0.005]]]
["binance-futures","BTCUSDT",1755670396362,[[113458.7,7.103],[113458.6,0.016],[113457.7,0.291],[113457.6,0.163],[113457.5,0.002]],[[113458.8,8.329],[113458.9,0.212],[113459.0,0.088],[113459.1,0.002],[113459.3,0.004]]]
["binance-futures","BTCUSDT",1755670416484,[[113469.1,9.516],[113469.0,0.002],[113468.0,0.028],[113467.9,0.002],[113463.4,0.294]],[[113469.2,11.066],[113469.3,0.105],[113469.4,0.008],[113469.8,0.002],[113470.0,0.001]]]
["binance-futures","BTCUSDT",1755670500883,[[113480.0,8.553],[113479.9,0.016],[113479.7,0.002],[113479.2,0.002]],[[113480.1,14.303],[113480.2,0.22],[113480.3,0.784],[113480.4,0.089],[113480.5,0.001]]]
["binance-futures","BTCUSDT",1755670560782,[[113499.1,6.953],[113499.0,0.002],[113497.9,0.082],[113497.8,0.002],[113497.7,0.002]],[[113499.2,7.039],[113499.3,0.024],[113499.5,0.002],[113501.3,0.002],[113501.8,0.192]]]
["binance-futures","BTCUSDT",1755670604520,[[113542.0,15.303],[113541.9,0.002],[113541.8,0.023],[113541.7,0.002],[113541.6,0.004]],[[113542.1,7.737],[113542.2,0.25],[113542.3,0.002],[113542.9,0.004],[113546.2,0.002]]]
["binance-futures","BTCUSDT",1755670659860,[[113469.0,0.166],[113468.9,0.001],[113468.7,0.006],[113468.6,0.006],[113467.9,0.002]],[[113469.1,20.184],[113469.2,0.349],[113469.3,0.104],[113469.4,0.002],[113469.6,0.004]]]
["binance-futures","BTCUSDT",1755670696973,[[113477.1,16.34],[113477.0,0.009],[113476.9,0.001],[113476.8,0.054],[113476.7,0.006]],[[113477.2,1.852],[113477.3,0.097],[113477.4,0.002],[113477.5,0.004],[113477.8,0.004]]]
["binance-futures","BTCUSDT",1755670729728,[[113527.6,19.038],[113527.5,0.014],[113526.9,0.002],[113526.7,0.002],[113526.6,0.601]],[[113527.7,6.599],[113527.8,0.005],[113528.8,0.004],[113529.1,0.001],[113529.2,0.148]]]
["binance-futures","BTCUSDT",1755670766265,[[113550.1,8.658],[113550.0,0.081],[113549.9,0.01],[113549.8,0.004],[113549.7,0.197]],[[113550.2,11.426],[113550.3,0.005],[113550.4,0.002],[113550.6,0.091],[113550.7,0.002]]]
["binance-futures","BTCUSDT",1755670853787,[[113562.1,6.533],[113562.0,0.078],[113561.8,0.159],[113561.7,0.002],[113561.6,0.049]],[[113562.2,7.099],[113562.3,0.036],[113562.4,0.363],[113562.5,0.065],[113562.6,0.001]]]
["binance-futures","BTCUSDT",1755670859995,[[113571.2,18.825],[113571.1,0.004],[113571.0,0.002],[113570.9,0.002],[113570.6,0.002]],[[113571.3,4.83],[113571.4,0.003],[113571.5,0.004],[113572.0,0.002],[113572.1,0.004]]]
["binance-futures","BTCUSDT",1755670928291,[[113587.8,17.174],[113587.7,0.337],[113587.6,0.099],[113587.5,0.005],[113587.4,0.002]],[[113587.9,2.322],[113588.0,1.316],[113589.1,0.002],[113589.2,0.002],[113590.8,0.002]]]
["binance-futures","BTCUSDT",1755670968165,[[113588.8,0.421],[113588.7,0.001],[113588.6,0.005],[113588.2,0.03],[113588.1,0.006]],[[113588.9,27.161],[113589.0,0.108],[113589.2,0.002],[113589.4,0.004],[113590.3,0.004]]]
["binance-futures","BTCUSDT",1755671049216,[[113569.5,22.595],[113569.4,0.162],[113569.3,0.006],[113569.2,0.002],[113569.1,0.007]],[[113569.6,0.11],[113569.7,0.002],[113569.9,0.002],[113570.0,0.001],[113570.7,0.002]]]
["binance-futures","BTCUSDT",1755671071519,[[113589.5,11.66],[113589.4,0.006],[113589.3,0.092],[113589.2,0.002],[113588.1,0.056]],[[113589.6,9.766],[113589.7,0.004],[113590.0,0.002],[113590.3,0.002],[113590.4,0.044]]]
["binance-futures","BTCUSDT",1755671134472,[[113544.1,1.654],[113544.0,0.024],[113543.9,0.007],[113543.6,0.003],[113543.2,0.166]],[[113544.2,22.164],[113544.3,0.335],[113544.4,0.222],[113544.5,0.009],[113544.6,0.081]]]
["binance-futures","BTCUSDT",1755671184122,[[113532.2,8.063],[113532.1,0.009],[113531.6,0.002],[113531.4,0.061],[113531.3,0.002]],[[113532.3,10.724],[113532.4,0.51],[113532.5,0.004],[113532.7,0.052],[113532.8,0.002]]]
["binance-futures","BTCUSDT",1755671234616,[[113532.1,8.445],[113532.0,0.805],[113531.9,0.003],[113531.6,0.093],[113531.5,0.432]],[[113532.2,3.937],[113532.3,0.005],[113532.5,0.002],[113533.4,0.002],[113534.5,0.001]]]
["binance-futures","BTCUSDT",1755671299836,[[113536.6,10.491],[113536.5,0.534],[113536.4,0.003],[113536.2,0.089],[113536.1,0.002]],[[113536.7,1.677],[113536.8,0.21],[113536.9,0.004],[113537.0,0.002],[113537.5,0.002]]]
["binance-futures","BTCUSDT",1755671322161,[[113565.9,12.039],[113565.8,0.405],[113565.5,0.119],[113565.4,0.004],[113562.1,0.002]],[[113566.0,6.019],[113566.1,0.004],[113566.6,0.002],[113567.2,0.002],[113571.7,0.065]]]
["binance-futures","BTCUSDT",1755671401502,[[113600.4,2.342],[113600.3,0.159],[113600.0,0.004],[113597.6,0.006],[113597.4,0.005]],[[113600.5,22.015],[113600.6,0.008],[113600.7,0.017],[113600.8,0.002],[113601.0,0.004]]]
["binance-futures","BTCUSDT",1755671458101,[[113650.3,0.345],[113650.2,0.001],[113649.2,0.002],[113648.5,0.101],[113646.5,0.001]],[[113650.4,20.388],[113650.5,0.639],[113650.8,0.072],[113650.9,0.002],[113651.0,0.001]]]
["binance-futures","BTCUSDT",1755671497279,[[113610.2,15.279],[113610.1,0.357],[113610.0,0.005],[113609.7,0.002],[113608.8,0.089]],[[113610.3,6.307],[113610.4,0.018],[113611.0,0.001],[113611.3,0.044],[113611.4,0.004]]]
["binance-futures","BTCUSDT",1755671561938,[[113627.7,12.159],[113627.6,0.007],[113627.5,0.09],[113627.4,0.002],[113627.3,0.004]],[[113627.8,0.221],[113627.9,0.074],[113628.2,0.002],[113628.5,0.052],[113630.3,0.005]]]
["binance-futures","BTCUSDT",1755671573052,[[113627.9,3.751],[113627.8,0.791],[113627.7,1.291],[113627.6,0.006],[113627.5,0.001]],[[113628.0,7.265],[113628.1,0.093],[113628.2,0.052],[113628.3,0.002],[113628.5,0.052]]]
["binance-futures","BTCUSDT",1755671641081,[[113645.4,15.854],[113645.3,0.162],[113645.2,0.001],[113645.1,0.003],[113645.0,0.001]],[[113645.5,7.303],[113645.6,0.003],[113646.6,0.004],[113647.2,0.082],[113647.3,0.002]]]
["binance-futures","BTCUSDT",1755671682634,[[113640.5,8.173],[113640.4,0.003],[113640.0,0.002],[113639.9,0.082],[113639.8,0.002]],[[113640.6,3.757],[113640.7,0.077],[113641.7,0.001],[113641.9,0.001],[113642.1,0.044]]]
["binance-futures","BTCUSDT",1755671726831,[[113628.1,7.396],[113628.0,0.035],[113627.9,0.002],[113627.8,0.423],[113627.7,0.038]],[[113628.2,8.381],[113628.3,0.194],[113628.4,0.058],[113628.5,0.002],[113629.2,0.05]]]
["binance-futures","BTCUSDT",1755671782889,[[113622.1,24.022],[113622.0,1.249],[113621.9,0.143],[113621.8,0.079],[113621.5,0.089]],[[113622.2,0.139],[113622.3,0.001],[113622.7,0.001],[113623.4,0.046],[113623.5,0.002]]]
["binance-futures","BTCUSDT",1755671849128,[[113656.3,26.802],[113656.2,0.009],[113656.1,0.002],[113656.0,0.002],[113655.9,0.001]],[[113656.4,2.704],[113656.5,0.033],[113657.1,0.02],[113657.5,0.07],[113659.0,0.001]]]
["binance-futures","BTCUSDT",1755671886894,[[113689.3,26.176],[113689.2,1.042],[113689.1,0.042],[113689.0,0.002],[113688.7,0.002]],[[113689.4,2.808],[113689.5,0.001],[113690.1,0.002],[113690.4,0.078],[113691.0,0.002]]]
["binance-futures","BTCUSDT",1755671959087,[[113681.1,9.049],[113681.0,0.093],[113680.5,0.004],[113680.4,0.002],[113680.1,0.177]],[[113681.2,7.015],[113681.3,0.564],[113681.5,0.006],[113682.4,0.004],[113682.6,0.006]]]
["binance-futures","BTCUSDT",1755672001480,[[113653.1,0.254],[113653.0,0.001],[113652.8,0.004],[113652.7,0.002],[113652.6,0.001]],[[113653.2,19.517],[113653.3,1.002],[113653.4,0.21],[113653.5,0.002],[113653.6,0.1]]]
["binance-futures","BTCUSDT",1755672043267,[[113671.2,4.478],[113671.1,0.006],[113670.9,0.002],[113670.8,0.002],[113670.7,0.001]],[[113671.3,6.909],[113671.4,0.096],[113671.5,0.002],[113671.7,0.08],[113671.8,0.002]]]
["binance-futures","BTCUSDT",1755672090329,[[113660.8,3.308],[113660.7,0.005],[113660.3,0.002],[113660.0,0.176],[113659.9,0.002]],[[113660.9,13.423],[113661.0,0.215],[113661.1,0.008],[113661.2,0.001],[113661.4,0.088]]]
["binance-futures","BTCUSDT",1755672139742,[[113651.9,5.053],[113651.8,0.907],[113651.6,0.002],[113651.5,0.002],[113650.7,0.002]],[[113652.0,7.622],[113652.1,0.038],[113652.3,0.002],[113652.7,0.02],[113652.8,0.177]]]
["binance-futures","BTCUSDT",1755672195929,[[113622.8,0.087],[113622.7,0.001],[113622.1,0.003],[113621.9,0.004],[113621.5,0.002]],[[113622.9,28.417],[113623.0,0.09],[113623.1,0.113],[113623.2,0.25],[113623.3,0.003]]]
["binance-futures","BTCUSDT",1755672216318,[[113615.7,5.51],[113615.6,0.042],[113615.3,0.023],[113615.2,0.002],[113615.0,0.001]],[[113615.8,14.192],[113615.9,0.209],[113616.0,0.007],[113616.2,0.005],[113616.4,0.002]]]
["binance-futures","BTCUSDT",1755672301023,[[113622.6,3.121],[113622.5,0.021],[113622.2,0.004],[113621.6,0.012],[113621.3,0.004]],[[113622.7,7.605],[113622.8,0.134],[113623.0,0.08],[113623.1,0.002],[113623.2,0.093]]]
["binance-futures","BTCUSDT",1755672359353,[[113584.7,0.723],[113584.6,0.032],[113584.5,0.001],[113584.2,0.029],[113584.1,0.004]],[[113584.8,23.649],[113584.9,0.47],[113585.0,0.479],[113585.1,5.273],[113585.2,30.0]]]
["binance-futures","BTCUSDT",1755672395549,[[113571.8,0.361],[113571.7,0.001],[113571.6,0.051],[113571.5,0.004],[113571.1,0.002]],[[113571.9,26.186],[113572.0,0.086],[113572.1,0.313],[113572.2,0.353],[113572.3,0.034]]]
["binance-futures","BTCUSDT",1755672407302,[[113563.7,0.267],[113563.6,0.006],[113563.2,0.002],[113562.0,0.003],[113561.9,0.003]],[[113563.8,21.086],[113563.9,0.056],[113564.0,0.032],[113564.1,0.314],[113564.2,0.004]]]
["binance-futures","BTCUSDT",1755672468619,[[113543.0,11.76],[113542.9,0.015],[113542.8,0.001],[113542.5,0.898],[113542.3,0.012]],[[113543.1,5.534],[113543.2,0.133],[113543.3,0.002],[113544.1,0.002],[113552.2,0.499]]]
["binance-futures","BTCUSDT",1755672525584,[[113519.5,11.676],[113519.4,0.008],[113519.3,0.002],[113519.0,0.005],[113518.7,0.093]],[[113519.6,8.287],[113519.7,0.168],[113519.8,0.049],[113519.9,0.002],[113520.0,0.105]]]
["binance-futures","BTCUSDT",1755672563062,[[113519.6,9.072],[113519.5,1.562],[113519.4,0.003],[113519.3,0.002],[113518.7,0.003]],[[113519.7,7.795],[113519.8,0.104],[113520.0,0.057],[113520.1,0.002],[113520.8,0.002]]]
["binance-futures","BTCUSDT",1755672619087,[[113572.8,0.666],[113572.7,0.001],[113572.3,0.002],[113571.8,0.002],[113571.7,0.328]],[[113572.9,30.588],[113573.0,0.408],[113573.1,0.368],[113573.2,0.004],[113573.6,0.002]]]
["binance-futures","BTCUSDT",1755672655847,[[113570.1,4.115],[113570.0,0.18],[113569.5,0.002],[113569.4,0.001],[113568.8,0.006]],[[113570.2,18.216],[113570.3,0.483],[113570.4,0.372],[113570.5,0.002],[113571.3,0.001]]]
["binance-futures","BTCUSDT",1755672731400,[[113522.2,2.736],[113522.1,0.001],[113521.8,0.044],[113521.7,0.028],[113520.8,0.002]],[[113522.3,20.887],[113522.4,0.42],[113522.5,0.209],[113522.6,0.002],[113522.7,0.002]]]
["binance-futures","BTCUSDT",1755672773642,[[113528.2,23.71],[113528.1,0.101],[113528.0,0.002],[113527.9,0.001],[113527.8,0.001]],[[113528.3,2.353],[113528.4,0.006],[113528.6,0.002],[113529.0,0.002],[113529.1,0.002]]]
["binance-futures","BTCUSDT",1755672844379,[[113574.9,24.414],[113574.8,0.267],[113574.7,0.081],[113574.6,0.231],[113574.5,0.003]],[[113575.0,0.749],[113575.1,0.014],[113575.4,0.006],[113575.6,0.004],[113575.8,0.002]]]
["binance-futures","BTCUSDT",1755672890651,[[113584.4,22.41],[113584.3,0.224],[113584.2,0.001],[113583.7,0.002],[113583.6,0.094]],[[113584.5,0.092],[113584.6,0.163],[113584.8,0.002],[113585.3,0.001],[113589.9,0.089]]]
["binance-futures","BTCUSDT",1755672932553,[[113584.4,6.723],[113584.3,0.59],[113583.8,0.07],[113583.7,0.004],[113583.4,0.089]],[[113584.5,6.373],[113584.6,0.241],[113584.8,0.002],[113585.0,0.002],[113585.1,0.001]]]
["binance-futures","BTCUSDT",1755672980355,[[113580.0,6.628],[113579.9,0.046],[113579.8,0.002],[113579.3,0.116],[113579.2,0.002]],[[113580.1,10.988],[113580.2,0.944],[113580.3,0.198],[113580.4,0.004],[113613.9,1.161]]]
["binance-futures","BTCUSDT",1755673057015,[[113629.9,12.58],[113629.8,0.205],[113629.7,0.001],[113629.6,0.05],[113629.5,0.002]],[[113630.0,8.478],[113630.1,0.07],[113630.6,0.002],[113630.8,0.089],[113631.8,0.002]]]
["binance-futures","BTCUSDT",1755673097963,[[113649.8,3.967],[113649.7,0.001],[113649.4,0.002],[113648.9,0.004],[113648.8,0.001]],[[113649.9,28.179],[113650.0,1.927],[113650.1,0.338],[113650.2,0.201],[113650.4,0.004]]]
["binance-futures","BTCUSDT",1755673116058,[[113645.5,1.013],[113645.2,0.001],[113644.2,0.001],[113643.8,0.002],[113643.1,0.002]],[[113645.6,25.803],[113645.7,0.866],[113645.8,0.294],[113645.9,0.253],[113646.5,0.405]]]
["binance-futures","BTCUSDT",1755673205071,[[113626.7,28.456],[113626.6,0.796],[113626.5,0.008],[113626.3,0.065],[113617.8,0.003]],[[113626.8,0.149],[113626.9,0.002],[113627.1,0.001],[113627.3,0.054],[113627.7,0.003]]]
["binance-futures","BTCUSDT",1755673214617,[[113636.4,8.565],[113636.3,0.238],[113636.2,0.001],[113635.8,0.002],[113635.1,0.009]],[[113636.5,7.939],[113636.6,0.092],[113636.7,0.021],[113636.8,0.004],[113636.9,0.002]]]
["binance-futures","BTCUSDT",1755673302191,[[113590.5,11.03],[113590.4,0.022],[113590.3,0.004],[113590.2,0.003],[113590.1,0.003]],[[113590.6,3.959],[113590.7,0.266],[113590.8,0.003],[113591.5,0.002],[113594.5,0.057]]]
["binance-futures","BTCUSDT",1755673312752,[[113625.1,19.833],[113625.0,0.002],[113624.9,0.089],[113624.8,0.002],[113624.5,0.114]],[[113625.2,0.133],[113625.3,0.006],[113625.4,1.4],[113625.5,0.004],[113625.6,0.088]]]
["binance-futures","BTCUSDT",1755673368765,[[113659.0,29.922],[113658.9,0.908],[113658.8,0.022],[113658.7,0.059],[113658.6,0.008]],[[113659.1,1.073],[113659.2,0.003],[113659.4,0.004],[113660.0,0.047],[113660.1,0.002]]]
["binance-futures","BTCUSDT",1755673420892,[[113638.8,9.473],[113638.7,0.092],[113638.5,0.002],[113638.1,0.004],[113638.0,0.002]],[[113638.9,8.032],[113639.0,0.311],[113639.1,0.002],[113639.3,0.057],[113639.4,0.003]]]
["binance-futures","BTCUSDT",1755673463610,[[113619.4,14.011],[113619.3,0.003],[113619.2,0.003],[113619.0,0.007],[113618.9,0.002]],[[113619.5,7.547],[113619.6,4.335],[113619.7,0.002],[113619.8,0.002],[113620.0,0.001]]]
["binance-futures","BTCUSDT",1755673526667,[[113655.3,0.788],[113655.2,0.003],[113655.0,0.002],[113649.8,0.002],[113648.6,0.001]],[[113655.4,32.55],[113655.5,0.235],[113655.6,0.003],[113655.8,0.002],[113655.9,0.614]]]
["binance-futures","BTCUSDT",1755673552420,[[113581.3,23.743],[113581.2,0.373],[113580.3,0.277],[113579.3,0.045],[113579.2,0.082]],[[113581.4,1.173],[113581.6,0.002],[113582.2,0.002],[113582.4,0.002],[113584.2,0.002]]]
["binance-futures","BTCUSDT",1755673621506,[[113637.6,27.096],[113637.5,1.376],[113637.4,0.069],[113637.3,0.039],[113636.9,0.004]],[[113637.7,0.636],[113638.8,0.045],[113638.9,0.002],[113639.9,0.113],[113641.1,0.003]]]
["binance-futures","BTCUSDT",1755673680643,[[113674.9,3.626],[113674.8,0.157],[113674.7,0.038],[113674.6,0.002],[113674.4,0.002]],[[113675.0,7.96],[113675.1,0.109],[113675.2,0.842],[113675.3,0.004],[113675.4,1.279]]]
["binance-futures","BTCUSDT",1755673729757,[[113668.1,8.048],[113668.0,0.116],[113667.9,0.247],[113667.8,0.002],[113667.5,0.002]],[[113668.2,8.254],[113668.3,0.339],[113668.4,0.003],[113668.8,0.002],[113668.9,0.002]]]
["binance-futures","BTCUSDT",1755673782248,[[113671.5,28.426],[113671.4,0.004],[113671.3,0.003],[113671.2,1.471],[113671.1,0.001]],[[113671.6,0.059],[113671.7,0.003],[113672.3,0.055],[113672.6,0.002],[113672.7,5.002]]]
["binance-futures","BTCUSDT",1755673821045,[[113688.1,15.366],[113688.0,0.084],[113687.9,0.004],[113687.6,0.002],[113687.1,0.093]],[[113688.2,9.286],[113688.3,0.005],[113688.4,0.432],[113688.5,0.002],[113688.8,0.088]]]
["binance-futures","BTCUSDT",1755673861013,[[113714.1,4.004],[113714.0,0.144],[113713.8,0.081],[113713.7,0.002],[113713.6,0.043]],[[113714.2,9.046],[113714.3,0.104],[113714.4,0.001],[113714.5,0.055],[113714.6,0.002]]]
["binance-futures","BTCUSDT",1755673888585,[[113671.1,0.206],[113671.0,0.053],[113670.9,0.004],[113670.4,0.002],[113669.8,0.006]],[[113671.2,25.167],[113671.3,0.102],[113671.4,0.055],[113671.5,0.364],[113671.6,0.088]]]
["binance-futures","BTCUSDT",1755673979883,[[113656.3,6.567],[113656.2,0.01],[113655.7,0.002],[113652.8,0.004],[113651.9,0.002]],[[113656.4,10.914],[113656.5,0.039],[113656.6,0.002],[113656.7,0.001],[113656.8,0.001]]]
["binance-futures","BTCUSDT",1755673993794,[[113640.1,13.355],[113640.0,0.466],[113639.9,0.201],[113639.8,0.082],[113639.1,0.007]],[[113640.2,4.086],[113640.3,0.033],[113640.4,0.041],[113640.5,0.002],[113642.1,0.006]]]
["binance-futures","BTCUSDT",1755674050745,[[113656.1,10.11],[113656.0,0.115],[113655.9,0.044],[113655.8,0.002],[113655.6,0.002]],[[113656.2,5.96],[113656.3,0.136],[113656.4,0.245],[113656.5,0.004],[113656.8,0.004]]]
["binance-futures","BTCUSDT",1755674089731,[[113683.2,5.599],[113683.1,0.006],[113682.2,0.002],[113680.2,0.002],[113680.0,0.005]],[[113683.3,10.502],[113683.4,0.195],[113683.5,0.027],[113683.6,0.093],[113683.7,0.242]]]
["binance-futures","BTCUSDT",1755674171549,[[113707.9,10.107],[113707.8,0.313],[113707.7,0.043],[113707.6,0.002],[113701.5,0.032]],[[113708.0,8.369],[113708.1,0.005],[113708.2,0.158],[113708.3,0.002],[113708.6,0.09]]]
["binance-futures","BTCUSDT",1755674183931,[[113718.4,27.228],[113718.3,0.168],[113718.2,0.042],[113718.1,0.284],[113718.0,0.028]],[[113718.5,1.056],[113719.2,0.002],[113719.8,0.002],[113719.9,0.004],[113720.1,0.004]]]
["binance-futures","BTCUSDT",1755674237014,[[113781.3,1.288],[113781.2,0.234],[113780.9,0.002],[113779.8,0.057],[113779.6,0.002]],[[113781.4,12.634],[113781.5,0.004],[113781.6,0.006],[113781.7,0.006],[113781.8,0.008]]]
["binance-futures","BTCUSDT",1755674288661,[[113748.0,0.191],[113747.9,0.002]],[[113748.1,28.221],[113748.2,0.002],[113748.5,1.265],[113748.6,1.265],[113749.2,1.444]]]
["binance-futures","BTCUSDT",1755674327995,[[113699.9,23.778],[113699.8,0.047],[113699.7,0.005],[113698.9,0.002],[113698.8,0.424]],[[113700.0,6.026],[113700.1,0.003],[113700.3,0.004],[113700.4,0.114],[113700.5,0.004]]]
["binance-futures","BTCUSDT",1755674389468,[[113725.7,7.715],[113725.6,0.004],[113724.4,0.004],[113724.3,0.879],[113724.2,0.003]],[[113725.8,26.861],[113725.9,0.044],[113726.0,0.795],[113726.1,0.017],[113726.2,0.064]]]
["binance-futures","BTCUSDT",1755674417287,[[113715.1,3.703],[113715.0,0.001],[113714.6,0.054],[113714.5,0.006],[113713.3,0.005]],[[113715.2,31.412],[113715.3,1.662],[113715.4,0.004],[113715.5,0.019],[113719.9,0.062]]]
["binance-futures","BTCUSDT",1755674491728,[[113730.2,13.165],[113730.1,0.127],[113730.0,0.005],[113729.9,0.004],[113729.3,0.002]],[[113730.3,0.411],[113730.4,0.23],[113730.5,0.042],[113730.6,0.002],[113730.7,0.001]]]
["binance-futures","BTCUSDT",1755674556659,[[113736.0,8.349],[113735.9,0.014],[113735.8,1.0],[113735.7,0.004],[113735.6,0.004]],[[113736.1,16.708],[113736.2,0.096],[113736.3,0.001],[113737.1,0.09],[113738.8,0.002]]]
["binance-futures","BTCUSDT",1755674605915,[[113720.0,11.505],[113719.9,0.007],[113719.7,0.002],[113719.6,0.168],[113719.5,0.005]],[[113720.1,5.264],[113720.2,0.476],[113720.4,0.104],[113720.5,0.003],[113721.2,0.004]]]
["binance-futures","BTCUSDT",1755674661455,[[113720.1,2.464],[113720.0,0.129],[113718.8,0.019],[113718.7,0.003],[113718.5,0.006]],[[113720.2,22.82],[113720.3,0.005],[113720.4,0.001],[113720.6,0.001],[113720.7,0.012]]]
["binance-futures","BTCUSDT",1755674673447,[[113720.1,0.856],[113720.0,0.129],[113719.7,0.002],[113718.8,0.009],[113718.7,0.001]],[[113720.2,19.302],[113720.3,0.006],[113720.4,0.014],[113720.5,0.106],[113720.6,0.001]]]
["binance-futures","BTCUSDT",1755674746764,[[113683.5,0.092],[113683.4,0.005],[113682.8,0.002],[113681.7,0.013],[113681.6,0.004]],[[113683.6,27.386],[113683.7,0.168],[113683.8,0.002],[113683.9,0.014],[113684.2,0.004]]]
["binance-futures","BTCUSDT",1755674777423,[[113687.1,17.427],[113687.0,0.136],[113686.9,0.003],[113686.2,0.094],[113686.1,0.005]],[[113687.2,2.934],[113687.3,0.003],[113687.9,0.002],[113689.0,0.002],[113689.5,0.001]]]
["binance-futures","BTCUSDT",1755674875281,[[113721.9,0.066],[113721.8,0.001],[113720.2,0.043],[113720.1,0.022],[113720.0,0.003]],[[113722.0,38.39],[113722.1,0.112],[113722.2,0.006],[113722.3,0.01],[113722.4,0.004]]]
["binance-futures","BTCUSDT",1755674890023,[[113706.6,12.963],[113706.5,0.004],[113706.4,0.001],[113706.3,0.002],[113706.2,0.001]],[[113706.7,8.059],[113706.8,0.115],[113706.9,0.001],[113707.1,0.036],[113707.2,0.002]]]
["binance-futures","BTCUSDT",1755674952548,[[113665.3,30.144],[113665.2,0.005],[113665.1,0.01],[113665.0,0.042],[113664.9,0.003]],[[113665.4,0.946],[113665.5,0.031],[113667.0,0.002],[113667.4,0.001],[113667.8,0.008]]]
["binance-futures","BTCUSDT",1755674999107,[[113659.9,15.368],[113659.8,0.089],[113659.7,0.007],[113659.5,0.002],[113659.3,0.001]],[[113660.0,11.762],[113660.1,0.253],[113660.2,0.238],[113660.3,0.028],[113660.6,0.002]]]
["binance-futures","BTCUSDT",1755675077312,[[113595.8,0.714],[113595.7,0.111],[113595.3,0.012],[113595.0,0.135],[113594.9,0.002]],[[113595.9,35.869],[113596.0,0.077],[113596.1,0.079],[113596.4,0.002],[113597.0,0.001]]]
["binance-futures","BTCUSDT",1755675092180,[[113563.5,9.455],[113563.4,0.029],[113562.7,0.007],[113562.6,0.168],[113562.5,0.004]],[[113563.6,13.594],[113563.7,0.093],[113563.8,0.002],[113563.9,0.001],[113564.0,0.002]]]
["binance-futures","BTCUSDT",1755675151409,[[113615.9,17.704],[113615.8,0.849],[113615.7,0.953],[113615.6,0.002],[113615.4,0.089]],[[113616.0,3.455],[113616.1,0.001],[113616.5,0.002],[113616.8,0.048],[113616.9,0.001]]]
["binance-futures","BTCUSDT",1755675212326,[[113655.2,25.959],[113655.1,0.023],[113655.0,0.004],[113654.9,0.001],[113654.4,0.057]],[[113655.3,7.335],[113655.4,0.026],[113655.6,0.002],[113655.7,0.002],[113656.1,0.002]]]
["binance-futures","BTCUSDT",1755675254845,[[113595.8,0.208],[113595.7,0.003],[113595.1,0.002],[113594.9,0.002],[113594.7,0.002]],[[113595.9,36.779],[113596.0,0.013],[113596.1,0.084],[113596.2,0.002],[113596.3,0.015]]]
["binance-futures","BTCUSDT",1755675312172,[[113584.1,10.081],[113584.0,0.026],[113583.7,0.039],[113583.6,0.004],[113583.2,0.089]],[[113584.2,9.884],[113584.3,0.104],[113584.4,0.192],[113584.5,0.002],[113584.6,0.052]]]
["binance-futures","BTCUSDT",1755675339183,[[113547.7,0.297],[113547.6,0.001],[113547.3,0.002],[113547.0,0.08],[113540.8,0.002]],[[113547.8,22.048],[113547.9,0.173],[113548.0,0.002],[113548.1,0.031],[113548.2,0.002]]]
["binance-futures","BTCUSDT",1755675411964,[[113556.5,0.968],[113556.4,0.11],[113555.0,0.002],[113553.3,0.002],[113553.2,0.88]],[[113556.6,19.045],[113556.7,0.093],[113556.8,0.002],[113556.9,0.016],[113557.0,0.002]]]
["binance-futures","BTCUSDT",1755675474129,[[113597.2,25.337],[113597.1,0.019],[113597.0,0.027],[113596.9,0.002],[113596.7,0.937]],[[113597.3,0.362],[113597.4,0.13],[113598.0,0.002],[113598.1,0.002],[113598.7,0.022]]]
["binance-futures","BTCUSDT",1755675527655,[[113610.9,36.416],[113610.8,1.123],[113610.7,0.004],[113610.6,0.001],[113610.4,0.03]],[[113611.0,0.766],[113611.1,0.003],[113611.2,0.003],[113612.0,0.002],[113612.2,0.004]]]
["binance-futures","BTCUSDT",1755675583770,[[113564.3,11.609],[113564.2,0.003],[113564.1,0.13],[113564.0,0.007],[113558.7,0.037]],[[113564.4,7.74],[113564.5,0.098],[113564.6,0.08],[113564.7,0.004],[113565.0,0.002]]]
["binance-futures","BTCUSDT",1755675594129,[[113573.9,9.405],[113573.8,1.043],[113573.7,0.003],[113572.6,0.001],[113572.0,0.145]],[[113574.0,10.22],[113574.1,0.044],[113574.2,0.002],[113574.3,0.002],[113574.4,0.006]]]
["binance-futures","BTCUSDT",1755675663168,[[113590.1,33.706],[113590.0,0.05],[113589.9,2.321],[113589.8,0.141],[113589.7,0.003]],[[113590.2,0.09],[113590.3,0.005],[113590.5,0.002],[113591.3,0.004],[113591.4,0.002]]]
["binance-futures","BTCUSDT",1755675695833,[[113613.1,8.746],[113613.0,0.116],[113612.8,0.002],[113612.7,0.001],[113612.4,1.503]],[[113613.2,14.511],[113613.3,0.007],[113613.4,0.009],[113613.5,0.008],[113613.9,0.089]]]
["binance-futures","BTCUSDT",1755675759212,[[113595.1,14.167],[113595.0,0.004],[113594.9,0.005],[113594.3,0.002],[113593.7,0.002]],[[113595.2,10.024],[113595.3,0.08],[113595.4,0.031],[113595.5,0.002],[113596.0,0.004]]]
["binance-futures","BTCUSDT",1755675800091,[[113586.4,0.817],[113586.3,0.003],[113585.9,0.01],[113584.4,0.002],[113584.3,0.64]],[[113586.5,17.517],[113586.6,0.867],[113586.8,0.006],[113586.9,0.002],[113587.2,0.001]]]
["binance-futures","BTCUSDT",1755675865651,[[113559.9,10.152],[113559.8,1.043],[113559.3,0.089],[113558.4,0.001],[113558.0,0.091]],[[113560.0,8.925],[113560.1,0.161],[113560.2,0.155],[113560.3,0.002],[113561.7,0.034]]]
["binance-futures","BTCUSDT",1755675906201,[[113556.3,28.639],[113556.2,1.028],[113556.1,0.001],[113555.7,0.001],[113555.6,0.23]],[[113556.4,0.294],[113556.5,0.033],[113557.8,0.002],[113557.9,4.002],[113558.0,0.002]]]
["binance-futures","BTCUSDT",1755675991329,[[113580.5,11.85],[113580.4,0.822],[113580.3,0.003],[113580.2,0.002],[113580.0,0.002]],[[113580.6,3.878],[113580.7,0.01],[113580.8,0.051],[113580.9,0.013],[113581.2,0.002]]]
["binance-futures","BTCUSDT",1755676030641,[[113603.3,6.945],[113603.2,0.639],[113602.9,0.002],[113602.0,0.1],[113601.9,0.002]],[[113603.4,10.736],[113603.5,0.006],[113603.8,0.271],[113603.9,1.127],[113614.8,1.763]]]
["binance-futures","BTCUSDT",1755676077059,[[113612.4,29.021],[113612.3,0.116],[113612.2,0.001],[113611.9,0.002],[113611.3,0.003]],[[113612.5,3.265],[113612.6,0.003],[113612.9,0.003],[113613.1,0.002],[113613.3,0.002]]]
["binance-futures","BTCUSDT",1755676136942,[[113617.9,7.063],[113617.8,0.665],[113617.6,0.002],[113617.5,0.035],[113617.4,0.002]],[[113618.0,14.026],[113618.1,0.192],[113618.2,0.047],[113618.3,0.007],[113618.5,0.001]]]
["binance-futures","BTCUSDT",1755676186799,[[113560.7,26.408],[113560.6,0.003],[113560.5,0.001],[113560.4,0.144],[113560.3,0.002]],[[113560.8,9.594],[113560.9,0.044],[113561.7,0.002],[113561.9,0.004],[113562.9,0.022]]]
["binance-futures","BTCUSDT",1755676247005,[[113535.1,14.39],[113535.0,0.1],[113534.9,0.09],[113534.8,0.016],[113534.0,0.083]],[[113535.2,5.752],[113535.3,0.073],[113535.4,0.008],[113535.7,0.002],[113535.9,0.002]]]
["binance-futures","BTCUSDT",1755676274536,[[113547.5,0.39],[113547.4,0.029],[113546.3,0.002],[113545.3,0.001],[113545.1,0.036]],[[113547.6,32.785],[113547.7,0.081],[113548.2,0.006],[113548.6,0.102],[113549.1,0.002]]]
["binance-futures","BTCUSDT",1755676349563,[[113514.7,12.729],[113514.6,0.191],[113514.5,0.002],[113514.4,0.141],[113514.3,0.002]],[[113514.8,8.968],[113514.9,0.043],[113515.0,0.227],[113515.1,0.027],[113525.7,0.003]]]
["binance-futures","BTCUSDT",1755676421072,[[113491.1,1.027],[113491.0,0.006],[113490.4,0.037],[113490.0,0.082],[113488.8,0.065]],[[113491.2,32.692],[113491.3,0.217],[113491.4,0.002],[113491.6,0.004],[113491.7,2.979]]]
["binance-futures","BTCUSDT",1755676465488,[[113485.2,20.608],[113485.1,0.23],[113485.0,3.01],[113484.9,0.738],[113484.8,0.929]],[[113485.3,4.757],[113485.4,0.002],[113485.7,0.009],[113486.0,0.005],[113486.2,0.002]]]
["binance-futures","BTCUSDT",1755676519739,[[113472.6,26.864],[113472.5,0.02],[113472.4,0.491],[113472.3,0.039],[113472.1,0.232]],[[113472.7,5.448],[113472.8,0.019],[113473.4,0.002],[113473.8,0.158],[113476.3,0.007]]]
["binance-futures","BTCUSDT",1755676529331,[[113473.7,6.095],[113473.6,0.006],[113472.7,0.006],[113472.6,0.057],[113468.3,0.005]],[[113473.8,10.85],[113473.9,0.104],[113474.0,0.077],[113474.1,0.007],[113474.6,0.002]]]
["binance-futures","BTCUSDT",1755676590262,[[113435.3,14.625],[113435.2,0.084],[113435.1,0.322],[113435.0,0.005],[113434.7,0.002]],[[113435.4,6.191],[113435.5,0.008],[113435.7,0.008],[113435.8,0.002],[113436.0,0.052]]]
["binance-futures","BTCUSDT",1755676623675,[[113430.5,15.103],[113430.4,0.007],[113430.3,0.004],[113430.2,0.005],[113430.1,0.849]],[[113430.6,10.377],[113430.7,0.008],[113430.8,0.003],[113431.2,0.05],[113431.3,0.002]]]
["binance-futures","BTCUSDT",1755676679802,[[113409.8,7.418],[113409.7,0.003],[113408.7,0.221],[113408.6,0.002],[113406.7,0.017]],[[113409.9,16.291],[113410.0,0.011],[113410.1,0.003],[113410.3,0.005],[113410.6,0.107]]]
["binance-futures","BTCUSDT",1755676717710,[[113391.2,31.242],[113391.1,0.213],[113391.0,0.252],[113390.9,0.003],[113390.7,0.011]],[[113391.3,3.06],[113391.4,1.95],[113391.5,0.003],[113391.8,0.002],[113392.0,0.052]]]
["binance-futures","BTCUSDT",1755676782169,[[113419.9,41.381],[113419.8,0.162],[113419.7,0.057],[113419.6,0.006],[113419.5,0.037]],[[113420.0,6.923],[113420.1,0.011],[113420.2,0.002],[113420.3,0.002],[113420.4,0.002]]]
["binance-futures","BTCUSDT",1755676838190,[[113357.1,1.768],[113357.0,0.003],[113355.6,0.002],[113355.4,0.002],[113355.0,0.183]],[[113357.2,22.122],[113357.3,0.005],[113357.4,0.929],[113357.5,0.004],[113357.6,0.052]]]
["binance-futures","BTCUSDT",1755676891234,[[113360.0,10.662],[113359.9,0.007],[113359.8,0.001],[113357.3,0.002]],[[113360.1,11.914],[113360.2,1.558],[113360.3,0.068],[113360.4,0.004],[113360.5,0.07]]]
["binance-futures","BTCUSDT",1755676927235,[[113414.1,30.717],[113414.0,0.042],[113413.9,0.002],[113413.8,0.001],[113413.7,0.029]],[[113414.2,0.3],[113414.3,0.001],[113414.4,0.07],[113414.5,0.004],[113414.6,0.063]]]
["binance-futures","BTCUSDT",1755676965946,[[113424.9,12.271],[113424.8,0.004],[113424.7,0.001],[113424.4,0.001],[113422.6,0.002]],[[113425.0,15.399],[113425.1,0.26],[113425.2,0.004],[113425.3,0.088],[113425.4,0.002]]]
["binance-futures","BTCUSDT",1755677015220,[[113455.3,15.119],[113455.2,0.003],[113455.1,0.001],[113455.0,0.037],[113454.9,0.002]],[[113455.4,1.823],[113455.5,0.005],[113455.8,0.001],[113456.0,0.005],[113457.7,0.001]]]
["binance-futures","BTCUSDT",1755677082260,[[113473.4,17.128],[113473.3,0.003],[113473.2,0.008],[113472.9,0.002],[113472.8,0.002]],[[113473.5,2.885],[113473.6,0.029],[113473.8,0.07],[113474.1,0.002],[113478.4,0.25]]]
["binance-futures","BTCUSDT",1755677121854,[[113510.3,15.332],[113510.2,0.117],[113510.1,0.993],[113510.0,0.003],[113509.9,0.274]],[[113510.4,6.941],[113510.5,0.385],[113510.6,0.502],[113510.7,0.01],[113510.8,0.002]]]
["binance-futures","BTCUSDT",1755677145986,[[113441.2,10.898],[113441.1,0.003],[113441.0,0.001],[113440.7,0.006],[113440.5,0.001]],[[113441.3,2.027],[113441.4,0.035],[113441.7,0.002],[113443.6,0.003],[113444.7,0.002]]]
["binance-futures","BTCUSDT",1755677218515,[[113420.8,4.374],[113420.7,0.015],[113420.3,0.002],[113420.0,0.001],[113419.8,0.079]],[[113420.9,7.265],[113421.0,2.212],[113421.1,0.001],[113421.3,0.009],[113421.6,0.091]]]
["binance-futures","BTCUSDT",1755677229642,[[113390.7,6.677],[113390.6,0.002],[113390.4,0.001],[113390.2,0.004],[113390.0,0.003]],[[113390.8,11.72],[113390.9,1.142],[113391.0,0.425],[113391.1,0.005],[113391.3,0.089]]]
["binance-futures","BTCUSDT",1755677322764,[[113445.7,15.591],[113445.6,0.357],[113445.5,0.004],[113445.4,0.436],[113445.3,0.003]],[[113445.8,4.156],[113445.9,0.024],[113447.0,0.002],[113448.0,0.008],[113453.5,0.007]]]
["binance-futures","BTCUSDT",1755677327902,[[113436.1,5.305],[113436.0,0.002],[113435.9,0.002],[113435.8,4.0],[113435.7,0.003]],[[113436.2,12.541],[113436.3,0.022],[113436.4,0.004],[113436.5,0.002],[113436.6,0.309]]]
["binance-futures","BTCUSDT",1755677394687,[[113470.4,13.887],[113470.3,1.004],[113470.2,0.004],[113470.0,0.018],[113469.9,0.095]],[[113470.5,5.398],[113470.6,0.224],[113471.0,0.002],[113471.2,0.006],[113471.5,0.002]]]
["binance-futures","BTCUSDT",1755677464518,[[113482.1,17.829],[113482.0,0.065],[113481.8,0.002],[113481.6,0.022],[113481.5,0.004]],[[113482.2,7.812],[113482.3,0.165],[113482.4,0.002],[113482.5,0.002],[113483.3,0.001]]]
["binance-futures","BTCUSDT",1755677496768,[[113499.9,23.817],[113499.8,0.211],[113499.7,0.009],[113499.6,0.001],[113499.5,0.002]],[[113500.0,9.455],[113500.1,0.016],[113500.2,0.052],[113500.3,0.002],[113500.4,0.002]]]
["binance-futures","BTCUSDT",1755677551982,[[113546.7,18.021],[113546.6,0.018],[113546.5,0.409],[113546.4,0.001],[113546.3,0.002]],[[113546.8,0.148],[113546.9,0.007],[113547.1,0.004],[113547.5,0.003],[113548.3,0.001]]]
["binance-futures","BTCUSDT",1755677584679,[[113519.0,7.645],[113518.9,0.006],[113518.3,0.015],[113518.2,0.002],[113517.8,0.072]],[[113519.1,12.514],[113519.2,0.153],[113519.3,0.003],[113520.1,0.002],[113525.4,0.28]]]
["binance-futures","BTCUSDT",1755677645493,[[113518.9,25.271],[113518.8,0.341],[113518.5,0.002],[113518.3,0.002],[113517.9,0.002]],[[113519.0,18.165],[113519.1,0.056],[113519.2,0.002],[113520.1,0.002],[113521.7,0.056]]]
["binance-futures","BTCUSDT",1755677706481,[[113568.9,18.485],[113568.8,0.014],[113568.7,0.001],[113568.3,0.114],[113568.2,0.002]],[[113569.0,7.292],[113569.1,0.033],[113569.4,0.002],[113569.5,0.004],[113569.7,0.284]]]
["binance-futures","BTCUSDT",1755677759842,[[113574.3,25.028],[113574.2,0.026],[113573.9,0.004],[113573.8,0.602]],[[113574.4,1.844],[113574.5,0.003],[113575.0,0.07],[113576.9,0.002],[113577.3,0.004]]]
["binance-futures","BTCUSDT",1755677798784,[[113610.1,30.485],[113610.0,0.012],[113609.9,0.001],[113609.7,0.002],[113609.6,0.004]],[[113610.2,0.019],[113610.3,0.001],[113611.6,0.002],[113612.3,0.002],[113612.4,0.09]]]
["binance-futures","BTCUSDT",1755677833122,[[113676.4,7.683],[113676.3,0.159],[113676.2,0.012],[113676.1,0.002],[113671.8,0.008]],[[113676.5,4.571],[113676.6,0.009],[113676.8,0.002],[113676.9,0.287],[113677.0,0.63]]]
["binance-futures","BTCUSDT",1755677879595,[[113661.8,10.619],[113661.7,0.007],[113661.6,0.001],[113661.4,0.024],[113661.3,0.005]],[[113661.9,6.877],[113662.0,0.003],[113662.2,0.002],[113662.4,0.003],[113662.6,0.001]]]
["binance-futures","BTCUSDT",1755677899389,[[113648.6,20.3],[113648.5,0.009],[113648.2,0.002],[113648.0,0.006],[113647.9,0.897]],[[113648.7,0.695],[113649.3,0.004],[113650.0,0.001],[113650.1,0.003],[113650.4,0.003]]]
["binance-futures","BTCUSDT",1755677986582,[[113687.9,14.047],[113687.8,0.161],[113687.7,0.13],[113687.6,0.002],[113687.4,0.088]],[[113688.0,0.186],[113688.1,0.003],[113688.2,0.021],[113688.3,0.006],[113688.8,0.002]]]
["binance-futures","BTCUSDT",1755678005668,[[113706.9,4.665],[113706.8,0.16],[113706.5,0.002],[113706.3,0.002],[113705.6,0.002]],[[113707.0,7.835],[113707.1,0.634],[113707.2,0.05],[113707.3,0.003],[113707.4,0.002]]]
["binance-futures","BTCUSDT",1755678054316,[[113679.9,25.295],[113679.8,0.161],[113679.7,0.001],[113679.6,0.002],[113679.5,0.09]],[[113680.0,1.423],[113680.4,0.002],[113682.4,0.002],[113682.5,0.001],[113682.6,0.002]]]
["binance-futures","BTCUSDT",1755678090883,[[113685.3,7.772],[113685.2,0.005],[113685.1,0.008],[113685.0,1.272],[113684.9,0.138]],[[113685.4,11.304],[113685.5,0.009],[113685.6,0.058],[113685.7,0.028],[113686.0,0.082]]]
["binance-futures","BTCUSDT",1755678180109,[[113735.0,7.269],[113734.9,0.011],[113734.8,0.001],[113734.7,0.043],[113734.6,0.039]],[[113735.1,8.1],[113735.2,0.03],[113735.3,0.088],[113735.5,0.002],[113735.6,0.115]]]
["binance-futures","BTCUSDT",1755678187560,[[113744.7,9.706],[113744.6,0.013],[113744.3,0.055],[113744.0,0.085]],[[113744.8,6.5],[113744.9,0.014],[113745.0,0.149],[113745.1,0.002],[113745.4,0.001]]]
["binance-futures","BTCUSDT",1755678245329,[[113725.8,4.622],[113725.7,0.001],[113724.8,0.002],[113724.2,0.002],[113723.4,0.002]],[[113725.9,7.675],[113726.0,0.004],[113726.2,0.002],[113726.3,0.088],[113726.4,0.005]]]
["binance-futures","BTCUSDT",1755678306662,[[113758.4,8.601],[113758.3,0.179],[113758.2,0.002],[113758.0,0.224],[113757.9,0.202]],[[113758.5,1.423],[113758.6,0.036],[113758.8,0.003],[113759.1,0.008],[113759.5,0.002]]]
["binance-futures","BTCUSDT",1755678340639,[[113772.5,10.668],[113772.4,2.59],[113772.3,0.002],[113772.2,0.055],[113772.1,0.002]],[[113772.6,6.326],[113772.7,0.113],[113772.8,0.002],[113773.0,0.002],[113773.6,0.005]]]
["binance-futures","BTCUSDT",1755678401374,[[113785.1,7.09],[113785.0,0.016],[113784.8,0.065],[113784.7,0.002],[113784.3,0.004]],[[113785.2,3.276],[113785.3,0.004],[113785.4,0.002],[113786.3,0.006],[113789.5,0.086]]]
["binance-futures","BTCUSDT",1755678437708,[[113804.9,15.157],[113804.8,0.239],[113804.7,0.008],[113804.6,1.239],[113804.5,0.003]],[[113805.0,3.743],[113805.1,0.001],[113805.5,0.067],[113805.6,0.002],[113805.9,0.002]]]
["binance-futures","BTCUSDT",1755678494552,[[113796.4,6.233],[113796.3,0.089],[113796.1,0.045],[113796.0,0.004],[113795.4,0.089]],[[113796.5,3.678],[113796.6,0.001],[113796.7,0.002],[113797.1,0.002],[113797.3,0.002]]]
["binance-futures","BTCUSDT",1755678547848,[[113782.2,3.107],[113782.1,0.001],[113778.6,0.004],[113778.5,0.002]],[[113782.3,12.429],[113782.4,0.006],[113782.5,0.002],[113782.9,0.088],[113783.0,0.002]]]
["binance-futures","BTCUSDT",1755678595001,[[113796.0,6.169],[113795.9,0.008],[113795.7,0.002],[113795.5,0.001],[113794.1,0.002]],[[113796.1,8.004],[113796.2,0.1],[113796.3,0.088],[113796.4,0.002],[113796.5,0.026]]]
["binance-futures","BTCUSDT",1755678637714,[[113800.4,17.118],[113800.3,0.165],[113800.2,0.023],[113800.1,0.004],[113800.0,0.595]],[[113800.5,0.963],[113800.6,0.001],[113800.9,0.002],[113801.5,0.002],[113801.8,0.346]]]
["binance-futures","BTCUSDT",1755678647225,[[113792.6,2.095],[113792.5,0.01],[113792.0,0.002],[113790.6,0.043],[113790.5,0.002]],[[113792.7,15.823],[113792.8,0.004],[113793.3,0.002],[113793.9,0.005],[113795.0,1.049]]]
["binance-futures","BTCUSDT",1755678718247,[[113840.2,15.207],[113840.1,1.056],[113840.0,0.004],[113839.9,0.755],[113839.8,1.132]],[[113840.3,2.071],[113840.4,0.003],[113840.5,0.001],[113840.8,0.09],[113840.9,0.004]]]
["binance-futures","BTCUSDT",1755678738642,[[113863.9,22.033],[113863.8,0.089],[113863.7,0.842],[113863.6,0.002],[113863.5,0.069]],[[113864.0,1.876],[113864.1,0.003],[113864.4,0.002],[113864.8,0.004],[113865.1,0.002]]]
["binance-futures","BTCUSDT",1755678819213,[[113885.2,9.108],[113885.1,0.012],[113885.0,0.087],[113884.9,0.002],[113884.8,0.125]],[[113885.3,10.221],[113885.4,0.016],[113885.5,0.007],[113885.6,0.005],[113885.7,0.005]]]
["binance-futures","BTCUSDT",1755678835661,[[113901.1,23.396],[113901.0,0.006],[113900.9,0.173],[113900.8,0.005],[113900.0,0.119]],[[113901.2,0.144],[113901.3,0.001],[113901.5,0.002],[113901.9,0.029],[113902.6,0.003]]]
["binance-futures","BTCUSDT",1755678881349,[[113872.9,4.306],[113872.8,0.163],[113871.8,0.003],[113870.0,0.011]],[[113873.0,6.444],[113873.1,0.009],[113873.2,0.173],[113873.3,0.003],[113873.4,0.001]]]
["binance-futures","BTCUSDT",1755678917619,[[113816.9,7.85],[113816.8,0.004],[113816.3,0.002],[113816.2,0.056],[113816.1,0.002]],[[113817.0,15.791],[113817.1,0.005],[113817.2,0.003],[113817.3,0.582],[113817.4,0.452]]]
["binance-futures","BTCUSDT",1755678998716,[[113837.5,0.168],[113837.4,0.001],[113837.3,0.002],[113835.2,0.003],[113833.2,0.002]],[[113837.6,30.617],[113837.7,0.022],[113838.0,0.175],[113838.1,0.003],[113838.7,0.002]]]
["binance-futures","BTCUSDT",1755679028416,[[113785.0,9.966],[113784.9,0.011],[113784.8,0.003],[113784.7,0.003],[113784.6,0.003]],[[113785.1,8.737],[113785.2,0.208],[113785.3,0.087],[113785.4,0.004],[113789.4,0.002]]]
["binance-futures","BTCUSDT",1755679070323,[[113783.3,12.206],[113783.2,0.013],[113783.1,0.036],[113783.0,0.031],[113782.9,0.005]],[[113783.4,7.41],[113783.5,0.011],[113784.2,0.002],[113784.9,0.008],[113785.1,0.002]]]
["binance-futures","BTCUSDT",1755679130261,[[113750.1,1.404],[113750.0,0.035],[113749.8,0.002],[113749.7,0.002],[113749.6,0.002]],[[113750.2,8.071],[113750.3,0.003],[113750.5,0.088],[113750.6,0.002],[113751.4,0.001]]]
["binance-futures","BTCUSDT",1755679167539,[[113769.9,13.228],[113769.8,0.163],[113769.7,0.003],[113769.6,0.003],[113769.5,0.005]],[[113770.0,2.335],[113770.1,0.003],[113770.2,0.009],[113770.3,0.15],[113770.4,0.008]]]
["binance-futures","BTCUSDT",1755679229941,[[113794.8,1.727],[113794.7,0.001],[113794.4,0.142],[113794.3,0.002],[113793.8,0.002]],[[113794.9,8.871],[113795.0,0.007],[113795.1,0.03],[113795.2,0.002],[113795.4,0.08]]]
["binance-futures","BTCUSDT",1755679266462,[[113787.5,0.272],[113786.4,1.945],[113786.3,1.26],[113786.1,16.927],[113786.0,0.026]],[[113789.4,0.002],[113791.1,0.001],[113792.6,0.002],[113793.4,0.001],[113795.9,0.088]]]
["binance-futures","BTCUSDT",1755679333107,[[113831.2,9.529],[113831.1,0.006],[113830.5,0.004],[113830.4,1.024],[113830.3,2.002]],[[113831.3,6.866],[113831.4,0.003],[113831.8,0.006],[113831.9,0.002],[113832.3,0.067]]]
["binance-futures","BTCUSDT",1755679394114,[[113793.7,6.631],[113793.6,0.003],[113793.4,0.002],[113793.3,0.002],[113793.1,0.002]],[[113793.8,8.421],[113793.9,0.045],[113794.4,0.002],[113794.9,0.002],[113795.1,0.002]]]
["binance-futures","BTCUSDT",1755679447382,[[113853.3,0.78],[113853.2,0.001],[113852.2,0.043],[113852.1,0.002],[113851.9,0.002]],[[113853.4,4.278],[113853.5,0.003],[113853.6,0.047],[113853.7,0.002],[113854.4,0.043]]]
["binance-futures","BTCUSDT",1755679494232,[[113903.8,5.641],[113903.7,0.094],[113903.4,0.004],[113902.6,0.002],[113882.1,0.642]],[[113903.9,2.767],[113904.0,0.019],[113904.1,0.001],[113907.4,0.001],[113907.5,0.001]]]
["binance-futures","BTCUSDT",1755679503641,[[113893.3,2.675],[113893.2,0.236],[113892.9,0.003],[113892.6,0.793],[113892.5,1.597]],[[113893.4,1.539],[113893.5,0.004],[113894.5,0.006],[113896.0,0.001],[113896.1,0.032]]]
["binance-futures","BTCUSDT",1755679574179,[[113893.2,1.105],[113893.1,0.001],[113892.7,0.037],[113891.5,0.003],[113891.3,0.004]],[[113893.3,9.318],[113893.4,0.085],[113893.5,0.001],[113893.9,0.015],[113894.0,0.002]]]
["binance-futures","BTCUSDT",1755679599836,[[113877.8,3.893],[113877.7,0.004],[113877.6,0.005],[113877.5,0.091],[113877.4,0.003]],[[113877.9,7.381],[113878.0,1.371],[113878.1,0.003],[113878.5,0.008],[113878.6,0.033]]]
["binance-futures","BTCUSDT",1755679659680,[[113888.0,0.083],[113887.9,0.002],[113887.5,0.002],[113887.4,0.42]],[[113888.1,17.083],[113888.2,0.006],[113888.3,0.139],[113888.4,0.231],[113890.3,1.0]]]
["binance-futures","BTCUSDT",1755679701475,[[113879.2,5.691],[113879.1,0.005],[113879.0,0.051],[113878.9,0.09],[113878.8,0.109]],[[113879.3,3.282],[113879.4,0.04],[113879.5,0.006],[113880.8,0.043],[113880.9,0.002]]]
["binance-futures","BTCUSDT",1755679749535,[[113881.9,1.06],[113881.8,0.162],[113881.6,0.015],[113881.5,0.002],[113880.0,0.188]],[[113882.0,6.068],[113882.1,0.003],[113882.3,0.002],[113882.4,0.006],[113882.5,0.001]]]
["binance-futures","BTCUSDT",1755679788738,[[113867.2,0.228],[113867.1,0.001],[113866.6,0.003],[113866.0,0.087],[113865.9,0.002]],[[113867.3,12.516],[113867.4,0.553],[113867.5,0.009],[113867.6,0.048],[113867.7,0.002]]]
["binance-futures","BTCUSDT",1755679865192,[[113846.8,12.899],[113846.7,0.454],[113846.6,1.559],[113846.5,0.004],[113846.2,0.248]],[[113846.9,2.839],[113847.0,0.003],[113850.7,0.01],[113850.8,0.146],[113872.9,0.377]]]
["binance-futures","BTCUSDT",1755679892748,[[113856.6,6.43],[113856.5,0.139],[113855.8,0.002],[113855.7,0.08],[113855.4,0.004]],[[113856.7,11.073],[113856.8,0.006],[113856.9,0.001],[113858.0,0.002],[113873.3,0.659]]]
["binance-futures","BTCUSDT",1755679932379,[[113839.6,2.004],[113839.5,0.194],[113839.4,0.004],[113839.2,0.006],[113837.0,0.041]],[[113839.7,6.154],[113839.8,0.009],[113840.0,0.001],[113840.3,0.056],[113840.4,0.002]]]
["binance-futures","BTCUSDT",1755679988323,[[113807.1,2.221],[113807.0,0.34],[113806.8,0.004],[113805.7,0.002],[113804.7,0.465]],[[113807.2,14.315],[113807.3,0.003],[113807.5,0.001],[113808.1,0.114],[113816.4,0.206]]]
["binance-futures","BTCUSDT",1755680051288,[[113845.2,3.119],[113845.1,0.009],[113844.8,0.009],[113844.7,0.088],[113844.6,0.002]],[[113845.3,4.996],[113845.4,0.012],[113845.5,0.003],[113845.6,0.129],[113845.7,0.007]]]
["binance-futures","BTCUSDT",1755680096302,[[113845.2,2.616],[113845.1,0.007],[113845.0,0.08],[113844.9,0.09],[113844.8,0.002]],[[113845.3,1.442],[113845.4,0.02],[113845.5,0.006],[113845.6,0.01],[113845.7,0.004]]]
["binance-futures","BTCUSDT",1755680131349,[[113861.9,7.305],[113861.8,0.628],[113861.7,0.316],[113861.6,1.09],[113860.5,0.002]],[[113862.0,1.713],[113862.1,0.06],[113862.2,0.002],[113862.5,0.002],[113863.0,0.183]]]
["binance-futures","BTCUSDT",1755680193539,[[113856.6,7.82],[113856.5,0.038],[113856.4,0.932],[113856.3,0.002],[113856.2,0.026]],[[113856.7,0.68],[113856.8,0.006],[113859.6,0.002],[113859.7,0.001],[113860.0,0.018]]]
["binance-futures","BTCUSDT",1755680246037,[[113899.7,0.952],[113899.6,0.001],[113899.3,0.002],[113898.4,0.039],[113898.3,0.043]],[[113899.8,3.431],[113899.9,0.157],[113900.0,0.052],[113900.1,0.002],[113904.3,0.002]]]
["binance-futures","BTCUSDT",1755680250546,[[113891.2,1.31],[113891.1,0.001],[113890.9,0.002],[113890.8,1.002],[113890.7,0.043]],[[113891.3,2.047],[113891.4,0.004],[113891.6,0.002],[113891.7,0.896],[113891.8,0.045]]]
["binance-futures","BTCUSDT",1755680337377,[[113957.4,5.822],[113957.3,0.476],[113957.2,0.006],[113957.1,0.101],[113957.0,1.389]],[[113957.5,1.866],[113957.6,0.04],[113957.7,0.007],[113957.8,0.002],[113957.9,0.002]]]
["binance-futures","BTCUSDT",1755680347482,[[113957.4,4.389],[113957.3,1.402],[113957.2,0.006],[113957.1,0.1],[113957.0,0.302]],[[113957.5,2.918],[113957.6,0.033],[113957.7,0.005],[113957.8,0.004],[113957.9,0.002]]]
["binance-futures","BTCUSDT",1755680412622,[[113876.1,1.955],[113876.0,0.005],[113875.9,0.002],[113875.7,0.001],[113874.4,0.002]],[[113876.2,2.688],[113876.3,0.166],[113876.4,0.001],[113876.5,0.006],[113876.9,0.008]]]
["binance-futures","BTCUSDT",1755680437938,[[113874.8,2.56],[113874.7,0.004],[113874.5,0.001],[113874.4,0.05],[113874.3,0.024]],[[113874.9,2.714],[113875.0,0.003],[113875.3,0.043],[113875.4,0.002],[113876.0,0.001]]]
["binance-futures","BTCUSDT",1755680494679,[[113821.0,0.083],[113820.9,0.001],[113820.1,0.054],[113820.0,0.03],[113819.7,0.002]],[[113821.1,9.342],[113821.2,0.041],[113821.3,0.005],[113822.3,0.096],[113822.4,0.002]]]
["binance-futures","BTCUSDT",1755680540013,[[113830.5,0.789],[113830.4,0.101],[113830.0,0.055],[113829.9,0.002],[113829.6,0.05]],[[113830.6,8.092],[113830.7,0.008],[113830.9,0.088],[113831.0,0.004],[113831.4,0.065]]]
["binance-futures","BTCUSDT",1755680595146,[[113830.4,2.555],[113830.3,1.216],[113830.2,0.005],[113830.0,0.01],[113829.9,0.013]],[[113830.5,1.406],[113830.6,0.006],[113831.0,0.006],[113831.9,0.002],[113833.4,0.143]]]
["binance-futures","BTCUSDT",1755680656692,[[113760.7,6.936],[113760.6,0.004],[113760.5,0.085],[113760.4,1.247],[113760.3,0.002]],[[113760.8,3.787],[113760.9,0.001],[113761.3,0.296],[113761.4,0.004],[113763.7,0.379]]]
["binance-futures","BTCUSDT",1755680723327,[[113770.0,2.738],[113769.9,0.053],[113768.5,0.003],[113768.0,0.023],[113767.9,0.007]],[[113770.1,18.073],[113770.2,0.904],[113770.3,0.005],[113770.8,0.002],[113771.2,0.092]]]
["binance-futures","BTCUSDT",1755680760755,[[113760.4,4.112],[113760.3,1.234],[113760.2,0.055],[113760.1,0.004],[113760.0,0.539]],[[113760.5,13.238],[113760.6,0.007],[113760.7,0.002],[113761.5,0.001],[113762.3,0.055]]]
["binance-futures","BTCUSDT",1755680806388,[[113760.4,6.536],[113760.3,1.58],[113760.2,0.072],[113760.1,0.004],[113760.0,1.067]],[[113760.5,7.484],[113760.6,0.008],[113760.7,0.176],[113760.8,0.008],[113760.9,0.002]]]
["binance-futures","BTCUSDT",1755680862808,[[113833.2,2.314],[113833.1,0.114],[113832.5,0.037],[113832.0,0.006]],[[113833.3,6.844],[113833.4,0.004],[113833.5,0.002],[113833.7,0.01],[113833.8,0.002]]]
["binance-futures","BTCUSDT",1755680928681,[[113844.6,3.532],[113844.5,0.088],[113844.4,0.003],[113844.0,0.05],[113843.9,0.002]],[[113844.7,5.028],[113844.8,0.002],[113845.5,0.089],[113846.0,0.014],[113853.8,1.201]]]
["binance-futures","BTCUSDT",1755680974014,[[113849.9,5.049],[113849.8,0.16],[113849.7,0.004],[113840.8,0.149],[113840.5,0.31]],[[113850.0,5.174],[113850.1,0.006],[113850.4,0.014],[113850.8,0.102],[113853.2,0.527]]]
["binance-futures","BTCUSDT",1755681004989,[[113810.0,0.728],[113809.9,0.001],[113809.6,0.002],[113809.4,0.002],[113806.0,0.088]],[[113810.1,12.417],[113810.2,0.004],[113810.3,0.002],[113810.9,0.088],[113811.0,0.002]]]
["binance-futures","BTCUSDT",1755681045581,[[113816.8,1.59],[113816.7,0.001],[113816.1,0.002],[113815.9,0.002],[113815.8,0.003]],[[113816.9,13.123],[113817.0,0.826],[113817.1,0.063],[113817.2,0.002],[113817.3,0.009]]]
["binance-futures","BTCUSDT",1755681136230,[[113795.1,13.224],[113795.0,0.056],[113794.9,0.094],[113794.8,0.005],[113794.7,0.051]],[[113795.2,0.046],[113795.3,0.001],[113795.9,0.001],[113796.0,0.003],[113796.1,0.086]]]
["binance-futures","BTCUSDT",1755681138388,[[113795.1,2.64],[113795.0,0.004],[113794.9,0.002],[113794.8,0.002],[113794.7,0.051]],[[113795.2,4.315],[113795.3,0.002],[113795.9,0.001],[113796.0,0.003],[113796.3,0.001]]]
["binance-futures","BTCUSDT",1755681185454,[[113829.9,2.973],[113829.8,0.269],[113829.7,0.004],[113829.6,0.259],[113829.5,0.037]],[[113830.0,3.894],[113830.1,0.003],[113830.4,0.006],[113831.2,0.002],[113831.9,0.088]]]
["binance-futures","BTCUSDT",1755681249103,[[113825.8,0.002],[113825.7,0.001],[113825.0,0.001],[113824.2,0.002],[113823.1,0.002]],[[113825.9,17.694],[113826.0,6.935],[113826.1,2.138],[113826.2,5.239],[113826.3,0.001]]]
["binance-futures","BTCUSDT",1755681321902,[[113809.2,4.107],[113809.1,0.002],[113809.0,0.003],[113808.8,0.002],[113808.1,0.001]],[[113809.3,5.139],[113809.4,0.084],[113809.5,0.01],[113809.6,0.006],[113809.8,0.089]]]
["binance-futures","BTCUSDT",1755681348850,[[113812.4,0.816],[113812.0,0.002],[113811.6,0.002],[113811.2,0.003],[113810.6,0.002]],[[113812.5,18.159],[113812.6,3.584],[113812.7,0.002],[113812.8,0.002],[113813.0,0.003]]]
["binance-futures","BTCUSDT",1755681411106,[[113760.6,6.756],[113760.5,0.007],[113760.4,0.023],[113760.3,0.006],[113760.2,0.008]],[[113760.7,3.747],[113760.8,0.007],[113760.9,0.002],[113761.8,0.002],[113761.9,0.001]]]
["binance-futures","BTCUSDT",1755681454873,[[113760.0,3.729],[113759.9,0.043],[113759.8,0.061],[113759.7,0.002],[113759.6,0.042]],[[113760.1,7.275],[113760.2,0.008],[113760.4,0.002],[113760.5,0.003],[113760.7,0.073]]]
["binance-futures","BTCUSDT",1755681514007,[[113770.2,11.737],[113770.1,0.007],[113770.0,0.004],[113769.6,0.039],[113769.5,0.002]],[[113770.3,5.044],[113770.4,0.003],[113770.5,0.002],[113772.3,0.002],[113772.8,0.001]]]
["binance-futures","BTCUSDT",1755681570364,[[113775.9,5.171],[113775.8,0.37],[113775.7,0.013],[113775.6,0.002],[113775.3,0.037]],[[113776.0,4.078],[113776.1,4.714],[113776.2,0.255],[113776.3,0.004],[113776.5,0.057]]]
["binance-futures","BTCUSDT",1755681628748,[[113760.9,14.76],[113760.8,0.525],[113760.7,0.091],[113760.6,0.002],[113760.5,0.006]],[[113761.0,1.627],[113761.1,0.005],[113762.0,0.005],[113762.1,0.002],[113764.0,0.047]]]
["binance-futures","BTCUSDT",1755681662425,[[113761.6,10.654],[113761.5,0.265],[113761.4,0.056],[113761.3,0.002],[113761.0,0.153]],[[113761.7,4.009],[113761.8,0.003],[113762.0,0.059],[113762.7,0.002],[113765.9,0.002]]]
["binance-futures","BTCUSDT",1755681721949,[[113765.0,0.349],[113764.9,0.02],[113764.8,0.072],[113764.7,0.018],[113764.0,0.05]],[[113765.1,17.785],[113765.2,0.009],[113765.3,0.005],[113765.4,0.094],[113765.5,0.002]]]
["binance-futures","BTCUSDT",1755681757043,[[113758.2,3.217],[113758.1,0.02],[113758.0,0.005],[113757.6,0.097],[113757.5,0.002]],[[113758.3,7.964],[113758.4,0.119],[113758.6,0.002],[113758.7,0.156],[113758.8,0.002]]]
["binance-futures","BTCUSDT",1755681819953,[[113722.6,1.818],[113722.5,0.001],[113722.0,0.005],[113721.4,0.006],[113721.0,0.027]],[[113722.7,8.662],[113722.8,0.007],[113722.9,0.12],[113723.0,0.044],[113723.1,0.002]]]
["binance-futures","BTCUSDT",1755681858001,[[113711.9,11.435],[113711.8,0.007],[113711.7,0.001],[113711.5,0.003],[113711.0,0.088]],[[113712.0,5.612],[113712.1,0.007],[113712.3,0.002],[113712.4,0.002],[113714.3,0.004]]]
["binance-futures","BTCUSDT",1755681888787,[[113754.8,16.958],[113754.7,0.001],[113754.6,0.002],[113754.5,0.005],[113754.4,0.225]],[[113754.9,7.05],[113755.0,0.004],[113755.2,0.002],[113757.6,0.002],[113759.1,0.054]]]
["binance-futures","BTCUSDT",1755681931264,[[113768.4,7.73],[113768.3,0.003],[113768.0,0.05],[113767.9,0.002],[113767.7,0.002]],[[113768.5,6.726],[113768.6,0.017],[113768.7,0.046],[113768.8,0.005],[113769.0,0.005]]]
["binance-futures","BTCUSDT",1755681967872,[[113754.2,16.584],[113754.1,0.007],[113754.0,0.001],[113753.7,0.003],[113753.5,0.001]],[[113754.3,0.182],[113754.4,0.006],[113754.6,0.002],[113754.8,0.009],[113755.9,0.002]]]
["binance-futures","BTCUSDT",1755682021093,[[113740.0,4.193],[113739.9,0.001],[113739.8,0.011],[113739.7,0.002],[113739.3,0.002]],[[113740.1,15.365],[113740.2,0.007],[113740.3,0.003],[113740.4,0.005],[113740.7,0.002]]]
["binance-futures","BTCUSDT",1755682074243,[[113746.6,6.305],[113746.5,0.002],[113746.1,0.002],[113745.1,0.002],[113744.6,0.002]],[[113746.7,8.021],[113746.8,0.014],[113747.1,0.065],[113747.2,0.002],[113747.4,0.002]]]
["binance-futures","BTCUSDT",1755682129412,[[113721.6,8.062],[113721.5,0.09],[113721.0,0.005],[113720.8,0.002],[113720.7,0.004]],[[113721.7,4.255],[113721.8,0.068],[113721.9,0.02],[113722.0,0.002],[113722.1,0.004]]]
["binance-futures","BTCUSDT",1755682200672,[[113747.6,16.938],[113747.5,0.004],[113747.4,0.001],[113747.3,0.288],[113747.2,0.002]],[[113747.7,3.508],[113747.8,0.001],[113747.9,0.002],[113748.0,0.005],[113748.5,0.004]]]
["binance-futures","BTCUSDT",1755682230761,[[113747.7,2.209],[113747.6,2.974],[113747.4,0.006],[113746.5,0.002],[113745.5,0.017]],[[113747.8,20.101],[113747.9,0.002],[113748.5,0.002],[113748.8,0.42],[113748.9,0.782]]]
["binance-futures","BTCUSDT",1755682290466,[[113750.9,1.396],[113750.8,0.003],[113750.1,0.002],[113750.0,0.31],[113749.9,0.002]],[[113751.0,14.636],[113751.1,0.006],[113751.2,0.004],[113751.3,0.004],[113751.4,0.584]]]
["binance-futures","BTCUSDT",1755682330786,[[113742.1,21.421],[113742.0,0.003],[113741.9,0.001],[113741.7,0.028],[113741.6,0.002]],[[113742.2,0.312],[113742.3,0.005],[113743.3,0.086],[113743.4,0.002],[113745.4,0.043]]]
["binance-futures","BTCUSDT",1755682387973,[[113755.3,15.903],[113755.2,0.146],[113755.1,0.001],[113754.9,0.002],[113754.2,0.002]],[[113755.4,4.725],[113755.5,0.033],[113755.6,0.088],[113755.7,0.005],[113755.9,0.002]]]
["binance-futures","BTCUSDT",1755682459294,[[113755.3,14.792],[113755.2,0.269],[113755.1,0.01],[113755.0,0.003],[113754.9,0.002]],[[113755.4,2.607],[113755.5,0.148],[113755.6,0.013],[113755.7,0.002],[113755.9,0.011]]]
["binance-futures","BTCUSDT",1755682471997,[[113755.3,12.771],[113755.2,0.282],[113755.1,0.01],[113755.0,0.003],[113754.9,0.002]],[[113755.4,8.558],[113755.5,0.151],[113755.6,0.025],[113755.9,0.005],[113756.2,0.031]]]
["binance-futures","BTCUSDT",1755682565433,[[113803.5,2.021],[113803.4,0.003],[113803.2,0.053],[113802.8,0.049]],[[113803.6,13.133],[113803.7,0.032],[113803.9,0.002],[113804.0,0.065],[113804.1,0.011]]]
["binance-futures","BTCUSDT",1755682575550,[[113803.2,3.414],[113803.1,0.001],[113802.9,0.003],[113802.8,0.005],[113802.7,0.487]],[[113803.3,21.336],[113803.4,0.036],[113803.5,0.738],[113803.6,0.83],[113803.7,0.016]]]
["binance-futures","BTCUSDT",1755682654682,[[113812.4,19.306],[113812.3,0.448],[113812.2,0.001],[113812.1,0.002],[113812.0,0.052]],[[113812.5,2.574],[113812.6,0.015],[113812.9,0.017],[113813.0,0.004],[113820.7,0.002]]]
["binance-futures","BTCUSDT",1755682671526,[[113812.4,10.783],[113812.3,0.457],[113812.2,0.001],[113812.1,0.004],[113812.0,0.052]],[[113812.5,6.8],[113812.6,0.027],[113812.9,0.024],[113813.0,0.004],[113813.2,0.002]]]
["binance-futures","BTCUSDT",1755682729583,[[113855.6,11.28],[113855.5,0.012],[113855.4,0.089],[113855.3,0.01],[113855.2,0.05]],[[113855.7,4.26],[113855.8,0.004],[113856.4,0.003],[113857.0,0.007],[113857.1,0.009]]]
["binance-futures","BTCUSDT",1755682775654,[[113851.0,9.868],[113850.9,0.602],[113850.8,0.003],[113850.5,0.004],[113850.3,0.002]],[[113851.1,2.506],[113851.2,0.003],[113851.5,0.002],[113852.1,0.002],[113852.8,0.004]]]
["binance-futures","BTCUSDT",1755682814473,[[113853.2,12.604],[113853.1,0.006],[113853.0,0.006],[113852.9,0.002],[113852.8,0.05]],[[113853.3,5.872],[113853.4,0.012],[113853.7,0.005],[113853.8,0.002],[113854.7,0.002]]]
["binance-futures","BTCUSDT",1755682851654,[[113878.5,4.833],[113878.4,0.103],[113878.2,0.002],[113878.1,0.374],[113878.0,0.302]],[[113878.6,10.241],[113878.7,0.008],[113878.8,0.702],[113878.9,0.003],[113879.1,0.078]]]
["binance-futures","BTCUSDT",1755682893263,[[113884.6,5.722],[113884.5,0.005],[113884.1,0.002],[113883.9,0.076],[113883.8,0.002]],[[113884.7,14.978],[113884.8,0.007],[113884.9,0.749],[113885.0,0.009],[113885.1,0.001]]]
["binance-futures","BTCUSDT",1755682955803,[[113890.1,15.364],[113890.0,0.006],[113889.9,0.254],[113889.8,0.007],[113889.7,0.032]],[[113890.2,0.485],[113890.3,0.004],[113890.9,0.002],[113894.1,0.005],[113894.2,0.001]]]
["binance-futures","BTCUSDT",1755682995131,[[113869.0,3.589],[113868.9,0.006],[113868.3,0.002],[113867.5,0.002],[113866.8,0.002]],[[113869.1,16.101],[113869.2,0.026],[113869.3,0.004],[113869.5,0.088],[113869.6,0.002]]]
["binance-futures","BTCUSDT",1755683054467,[[113838.7,5.188],[113838.6,0.003],[113838.5,0.006],[113838.1,0.012],[113838.0,0.004]],[[113838.8,21.252],[113838.9,0.043],[113839.0,0.025],[113839.1,0.002],[113839.3,0.08]]]
["binance-futures","BTCUSDT",1755683082828,[[113821.7,8.132],[113821.6,0.005],[113821.5,0.003],[113821.4,0.003],[113821.3,0.046]],[[113821.8,3.36],[113821.9,0.003],[113822.1,0.004],[113822.5,0.073],[113822.6,0.002]]]
["binance-futures","BTCUSDT",1755683145697,[[113841.5,8.448],[113841.4,0.512],[113841.0,0.092],[113840.9,0.003],[113838.4,0.003]],[[113841.6,9.063],[113841.7,0.007],[113844.8,0.002],[113844.9,0.088],[113845.0,0.005]]]
["binance-futures","BTCUSDT",1755683185994,[[113832.0,0.636],[113831.9,0.013],[113831.8,0.004],[113831.2,0.054],[113831.1,0.004]],[[113832.1,19.812],[113832.2,0.014],[113832.3,0.004],[113832.7,0.088],[113832.8,0.002]]]
["binance-futures","BTCUSDT",1755683245880,[[113839.0,20.745],[113838.9,0.004],[113838.8,0.003],[113838.6,0.089],[113838.5,0.002]],[[113839.1,2.382],[113839.2,0.003],[113839.4,0.01],[113839.5,0.002],[113839.8,0.003]]]
["binance-futures","BTCUSDT",1755683311922,[[113862.1,0.386],[113862.0,0.001],[113861.0,0.043],[113860.9,0.034],[113859.8,0.113]],[[113862.2,31.377],[113862.3,0.005],[113862.4,0.002],[113862.5,0.002],[113862.6,0.002]]]
["binance-futures","BTCUSDT",1755683325031,[[113812.4,0.176],[113812.3,0.001],[113812.2,0.005],[113811.0,0.002],[113810.4,0.004]],[[113812.5,27.091],[113812.6,1.914],[113812.7,0.984],[113812.8,0.004],[113813.0,0.003]]]
["binance-futures","BTCUSDT",1755683400479,[[113750.7,1.069],[113750.4,0.004],[113750.0,0.735],[113748.0,0.002],[113737.2,0.1]],[[113750.8,28.646],[113751.0,0.115],[113751.1,1.54],[113751.2,0.002],[113752.1,0.603]]]
["binance-futures","BTCUSDT",1755683410190,[[113747.8,4.361],[113747.7,0.102],[113747.4,0.005],[113745.6,0.037],[113745.5,0.002]],[[113747.9,26.527],[113748.0,0.008],[113748.1,0.019],[113748.2,0.004],[113748.3,0.002]]]
["binance-futures","BTCUSDT",1755683488649,[[113720.0,8.972],[113719.9,0.005],[113719.8,0.002],[113719.7,0.089],[113719.6,0.002]],[[113720.1,28.352],[113720.2,0.027],[113720.3,0.004],[113720.4,0.002],[113720.5,0.004]]]
["binance-futures","BTCUSDT",1755683505984,[[113720.0,1.109],[113719.9,0.003],[113719.8,0.002],[113719.7,0.001],[113719.2,0.002]],[[113720.1,23.623],[113720.2,0.024],[113720.3,0.004],[113720.4,0.09],[113720.5,0.007]]]
["binance-futures","BTCUSDT",1755683558085,[[113644.1,5.346],[113644.0,0.353],[113643.2,0.015],[113643.1,0.015],[113640.5,0.001]],[[113644.2,30.22],[113644.3,0.052],[113644.4,0.005],[113644.5,0.057],[113644.6,0.002]]]
["binance-futures","BTCUSDT",1755683602485,[[113625.4,5.914],[113625.3,0.011],[113624.9,0.002],[113623.5,0.484],[113622.8,0.09]],[[113625.5,27.158],[113625.6,0.122],[113625.7,0.002],[113626.2,0.004],[113632.3,0.004]]]
["binance-futures","BTCUSDT",1755683643005,[[113590.3,12.302],[113590.2,0.004],[113590.1,1.126],[113590.0,0.898],[113589.9,0.1]],[[113590.4,27.223],[113590.5,0.034],[113590.6,0.064],[113590.7,0.002],[113590.9,0.002]]]
["binance-futures","BTCUSDT",1755683678022,[[113579.3,12.343],[113579.2,0.004],[113579.1,0.009],[113579.0,0.089],[113578.9,0.003]],[[113579.4,12.626],[113579.5,0.034],[113579.6,0.066],[113579.7,0.002],[113580.1,0.002]]]
["binance-futures","BTCUSDT",1755683716932,[[113607.7,11.613],[113607.6,0.002],[113607.5,0.001],[113607.4,0.002],[113607.3,0.119]],[[113607.8,6.902],[113607.9,0.013],[113608.0,0.047],[113608.1,0.005],[113608.2,0.006]]]
["binance-futures","BTCUSDT",1755683785237,[[113613.9,0.807],[113613.8,0.115],[113613.5,0.046],[113613.4,0.002],[113612.6,0.002]],[[113614.0,25.719],[113614.1,0.01],[113614.2,0.002],[113614.6,0.077],[113614.7,0.53]]]
["binance-futures","BTCUSDT",1755683824501,[[113624.9,20.752],[113624.8,0.21],[113624.5,0.003],[113624.4,0.002]],[[113625.0,1.316],[113625.1,0.005],[113625.5,0.002],[113625.9,0.003],[113626.5,0.002]]]
["binance-futures","BTCUSDT",1755683885669,[[113629.7,18.488],[113629.6,0.061],[113629.5,0.014],[113629.4,0.002]],[[113629.8,8.617],[113629.9,0.006],[113630.0,0.059],[113630.1,0.002],[113630.5,0.004]]]
["binance-futures","BTCUSDT",1755683940169,[[113654.2,11.692],[113654.1,0.057],[113654.0,0.001],[113653.9,0.092],[113653.8,0.002]],[[113654.3,0.163],[113654.4,0.004],[113654.7,0.003],[113654.8,0.002],[113655.3,0.002]]]
["binance-futures","BTCUSDT",1755683980409,[[113650.0,12.649],[113649.9,0.056],[113649.8,0.047],[113649.7,0.1],[113649.6,0.05]],[[113650.1,8.983],[113650.2,0.011],[113650.3,0.002],[113650.4,0.006],[113650.5,0.002]]]
["binance-futures","BTCUSDT",1755684018804,[[113677.8,10.282],[113677.7,0.233],[113677.2,0.002],[113676.8,0.088]],[[113677.9,2.722],[113678.0,0.005],[113678.1,0.002],[113678.2,0.004],[113678.6,0.002]]]
["binance-futures","BTCUSDT",1755684078222,[[113713.6,5.169],[113713.5,0.003],[113713.3,0.003],[113712.8,0.05],[113712.7,0.002]],[[113713.7,16.268],[113713.8,0.011],[113713.9,0.009],[113714.0,0.009],[113714.3,0.047]]]
["binance-futures","BTCUSDT",1755684140973,[[113700.7,9.079],[113700.6,3.863],[113700.5,0.001],[113700.4,0.017],[113700.3,0.09]],[[113700.8,1.912],[113700.9,0.018],[113701.0,0.004],[113701.4,0.002],[113701.9,0.002]]]
["binance-futures","BTCUSDT",1755684152316,[[113700.7,8.861],[113700.6,3.876],[113700.5,0.001],[113700.4,0.002],[113700.3,0.088]],[[113700.8,2.407],[113700.9,0.027],[113701.0,0.006],[113701.3,0.002],[113701.4,0.002]]]
["binance-futures","BTCUSDT",1755684239619,[[113736.6,8.155],[113736.5,0.289],[113736.2,0.088],[113735.4,0.13],[113735.3,0.088]],[[113736.7,3.028],[113736.8,0.005],[113736.9,0.011],[113737.0,0.007],[113738.9,0.087]]]
["binance-futures","BTCUSDT",1755684249846,[[113744.2,43.325],[113743.9,0.002],[113743.8,0.002],[113743.7,5.925],[113743.6,1.057]],[[113744.3,0.889],[113744.6,0.004],[113745.4,0.002],[113746.4,0.002],[113747.2,0.021]]]
["binance-futures","BTCUSDT",1755684332075,[[113767.6,24.075],[113767.5,0.308],[113767.4,0.002],[113767.3,0.011],[113767.2,0.009]],[[113767.7,1.574],[113767.8,0.322],[113767.9,0.006],[113768.0,0.007],[113768.6,0.002]]]
["binance-futures","BTCUSDT",1755684349732,[[113761.9,10.205],[113761.8,0.094],[113761.7,0.004],[113761.1,0.018],[113761.0,0.004]],[[113762.0,6.155],[113762.1,0.004],[113762.6,0.003],[113763.2,0.002],[113764.1,0.035]]]
["binance-futures","BTCUSDT",1755684407436,[[113727.7,8.12],[113727.6,0.005],[113726.7,0.002],[113726.6,0.055],[113726.4,0.003]],[[113727.8,16.715],[113727.9,0.094],[113728.0,0.002],[113728.2,0.002],[113729.1,0.003]]]
["binance-futures","BTCUSDT",1755684452946,[[113716.0,17.23],[113715.9,0.111],[113715.8,0.097],[113715.7,0.002],[113715.6,0.002]],[[113716.1,2.488],[113716.2,0.005],[113716.3,0.219],[113716.4,0.003],[113716.9,0.002]]]
["binance-futures","BTCUSDT",1755684500816,[[113705.8,7.941],[113705.7,4.002],[113705.6,0.002],[113705.2,0.002],[113705.0,0.001]],[[113705.9,8.102],[113706.0,0.008],[113706.1,0.002],[113706.2,0.417],[113706.3,0.002]]]
["binance-futures","BTCUSDT",1755684560139,[[113703.7,6.061],[113703.6,0.009],[113703.5,0.01],[113703.4,0.002],[113703.2,0.053]],[[113703.8,16.488],[113703.9,0.013],[113704.0,0.002],[113704.2,0.002],[113704.8,0.203]]]
["binance-futures","BTCUSDT",1755684580991,[[113690.4,4.231],[113690.3,0.001],[113690.2,0.002],[113690.0,0.002],[113689.6,0.05]],[[113690.5,12.373],[113690.6,0.008],[113690.7,0.232],[113690.8,0.042],[113691.6,0.082]]]
["binance-futures","BTCUSDT",1755684650970,[[113657.0,9.317],[113656.9,0.005],[113656.8,0.444],[113656.7,0.003],[113655.5,0.003]],[[113657.1,9.378],[113657.2,0.096],[113657.5,0.002],[113657.7,0.002],[113659.0,0.003]]]
["binance-futures","BTCUSDT",1755684685327,[[113652.9,9.828],[113652.8,0.049],[113652.2,0.081],[113652.1,0.006],[113646.4,0.095]],[[113653.0,7.192],[113653.1,0.136],[113653.3,0.002],[113653.7,0.187],[113653.8,0.004]]]
["binance-futures","BTCUSDT",1755684739601,[[113596.8,5.913],[113596.7,0.005],[113596.3,0.102],[113596.2,0.004],[113596.1,0.084]],[[113596.9,14.731],[113597.0,0.099],[113597.1,0.002],[113597.8,0.002],[113598.4,0.003]]]
["binance-futures","BTCUSDT",1755684792474,[[113637.8,15.57],[113637.7,0.007],[113637.6,0.05],[113637.5,0.002],[113637.4,0.004]],[[113637.9,10.868],[113638.0,0.095],[113638.3,0.003],[113638.5,0.002],[113639.0,0.078]]]
["binance-futures","BTCUSDT",1755684832622,[[113632.3,3.994],[113632.2,0.116],[113632.0,0.002],[113630.8,0.002]],[[113632.4,25.113],[113632.5,0.098],[113632.6,0.021],[113632.7,0.009],[113632.8,0.003]]]
["binance-futures","BTCUSDT",1755684870008,[[113610.3,13.492],[113610.2,0.094],[113610.1,0.013],[113610.0,0.014],[113609.7,0.004]],[[113610.4,16.146],[113610.5,0.009],[113610.6,0.001],[113610.7,0.002],[113610.8,0.002]]]
["binance-futures","BTCUSDT",1755684906695,[[113626.3,7.654],[113626.2,0.386],[113626.1,0.002],[113626.0,0.002],[113625.8,0.002]],[[113626.4,12.812],[113626.5,0.015],[113626.6,0.23],[113626.7,0.146],[113626.9,0.003]]]
["binance-futures","BTCUSDT",1755684991175,[[113692.7,23.789],[113692.6,0.005],[113692.5,0.004],[113692.3,0.002],[113692.2,0.002]],[[113692.8,0.662],[113692.9,0.003],[113694.5,0.001],[113694.7,0.002],[113697.4,0.001]]]
["binance-futures","BTCUSDT",1755684998990,[[113706.2,9.02],[113706.1,0.008],[113705.8,0.004],[113705.5,0.002],[113704.1,0.004]],[[113706.3,8.039],[113706.4,0.006],[113707.1,0.002],[113708.3,0.088],[113708.4,0.004]]]
["binance-futures","BTCUSDT",1755685091830,[[113726.8,8.831],[113726.7,0.095],[113726.5,0.002],[113726.4,0.05],[113726.3,0.002]],[[113726.9,7.327],[113727.0,0.082],[113727.1,0.001],[113727.2,0.003],[113727.3,0.003]]]
["binance-futures","BTCUSDT",1755685104542,[[113726.8,7.837],[113726.7,0.096],[113726.5,0.003],[113726.4,0.05],[113726.3,0.002]],[[113726.9,4.798],[113727.0,0.085],[113727.1,0.002],[113727.3,0.003],[113728.4,0.002]]]
["binance-futures","BTCUSDT",1755685188025,[[113732.7,11.282],[113732.6,0.005],[113732.5,0.001],[113732.4,0.002],[113732.3,0.156]],[[113732.8,13.895],[113732.9,0.174],[113733.0,0.005],[113733.2,0.002],[113733.3,0.002]]]
["binance-futures","BTCUSDT",1755685209558,[[113753.6,5.202],[113753.5,0.002],[113753.2,0.043],[113753.1,0.004],[113752.9,0.052]],[[113753.7,20.188],[113753.8,1.474],[113753.9,0.383],[113754.0,0.007],[113754.1,0.005]]]
["binance-futures","BTCUSDT",1755685272779,[[113713.5,16.542],[113713.4,0.003],[113713.3,0.029],[113713.2,0.002],[113712.9,0.002]],[[113713.6,0.097],[113713.7,0.001],[113713.8,0.001],[113714.3,0.002],[113714.4,0.002]]]
["binance-futures","BTCUSDT",1755685332685,[[113700.9,0.017],[113700.5,0.005],[113700.1,0.008],[113698.7,0.002],[113696.0,0.003]],[[113701.0,26.979],[113701.1,6.023],[113701.2,0.003],[113701.4,0.002],[113701.9,0.002]]]
["binance-futures","BTCUSDT",1755685378409,[[113668.5,0.121],[113668.4,0.002],[113667.9,0.002],[113667.3,0.001],[113666.3,0.002]],[[113668.6,31.493],[113668.7,0.009],[113668.8,0.6],[113668.9,0.002],[113669.0,0.056]]]
["binance-futures","BTCUSDT",1755685438594,[[113639.4,0.07],[113638.1,0.002],[113637.5,0.002],[113637.2,0.026],[113637.1,0.003]],[[113639.5,36.172],[113639.6,0.009],[113639.7,0.045],[113639.8,0.056],[113640.0,0.004]]]
["binance-futures","BTCUSDT",1755685456649,[[113593.5,1.821],[113593.4,0.003],[113593.0,0.005],[113592.8,0.044],[113592.7,0.002]],[[113593.6,43.935],[113593.7,0.163],[113593.8,0.001],[113593.9,0.004],[113594.0,0.105]]]
["binance-futures","BTCUSDT",1755685527162,[[113538.6,10.343],[113538.5,0.743],[113538.4,1.386],[113538.3,0.009],[113538.2,0.002]],[[113538.7,30.079],[113538.8,0.098],[113538.9,0.006],[113539.0,0.002],[113539.3,0.002]]]
["binance-futures","BTCUSDT",1755685584187,[[113588.1,5.681],[113588.0,0.247],[113587.9,0.006],[113587.8,0.003],[113587.7,0.005]],[[113588.2,11.195],[113588.3,0.008],[113588.4,0.004],[113588.5,0.002],[113588.9,0.082]]]
["binance-futures","BTCUSDT",1755685622862,[[113549.6,9.406],[113549.5,0.1],[113549.4,0.002],[113549.3,0.002],[113548.9,0.002]],[[113549.7,0.149],[113549.8,0.099],[113549.9,0.002],[113550.0,0.031],[113550.1,0.003]]]
["binance-futures","BTCUSDT",1755685680160,[[113570.1,3.127],[113570.0,0.611],[113569.5,0.114],[113569.4,0.002],[113568.2,0.003]],[[113570.2,11.142],[113570.3,0.101],[113570.4,0.148],[113570.5,0.009],[113570.7,0.089]]]
["binance-futures","BTCUSDT",1755685717476,[[113551.2,8.297],[113551.1,0.004],[113551.0,0.028],[113550.9,0.011],[113550.7,0.004]],[[113551.3,11.183],[113551.4,0.021],[113551.5,0.002],[113551.7,0.002],[113551.9,0.008]]]
["binance-futures","BTCUSDT",1755685748229,[[113551.2,3.673],[113551.1,0.004],[113551.0,0.028],[113550.9,0.005],[113550.4,0.147]],[[113551.3,10.117],[113551.4,0.008],[113551.5,0.007],[113551.7,0.002],[113551.8,0.002]]]
["binance-futures","BTCUSDT",1755685792187,[[113546.4,32.741],[113546.3,0.013],[113546.2,0.002],[113546.0,0.089],[113545.9,0.002]],[[113546.5,14.901],[113546.6,0.02],[113547.1,0.005],[113547.6,0.819],[113547.7,0.002]]]
["binance-futures","BTCUSDT",1755685833601,[[113553.9,2.383],[113553.8,0.336],[113553.6,0.067],[113553.5,0.004],[113552.6,0.003]],[[113554.0,16.909],[113554.1,0.022],[113554.2,0.011],[113554.3,0.067],[113554.5,0.002]]]
["binance-futures","BTCUSDT",1755685891097,[[113571.0,10.352],[113570.9,0.008],[113570.8,0.005],[113570.6,0.044],[113570.5,0.002]],[[113571.1,15.088],[113571.2,0.103],[113571.3,0.093],[113571.4,0.013],[113571.5,0.002]]]
["binance-futures","BTCUSDT",1755685961828,[[113567.1,11.015],[113567.0,0.093],[113566.9,0.002],[113566.6,0.002],[113566.4,0.05]],[[113567.2,12.971],[113567.3,0.05],[113567.4,0.013],[113567.6,0.002],[113570.4,0.001]]]
["binance-futures","BTCUSDT",1755685998488,[[113596.9,6.539],[113596.8,0.213],[113596.1,0.002],[113596.0,0.052],[113595.9,0.001]],[[113597.0,12.45],[113597.1,0.005],[113597.2,0.003],[113597.6,0.006],[113597.8,0.098]]]
["binance-futures","BTCUSDT",1755686088099,[[113596.9,14.605],[113596.8,0.39],[113596.7,0.002],[113596.3,0.004],[113595.4,0.082]],[[113597.0,0.726],[113597.1,0.006],[113597.2,0.011],[113597.3,0.002],[113597.6,0.004]]]
["binance-futures","BTCUSDT",1755686115479,[[113574.0,11.52],[113573.9,0.009],[113573.8,0.098],[113573.7,0.002],[113573.4,0.006]],[[113574.1,0.421],[113574.2,0.005],[113574.3,0.01],[113574.4,0.004],[113574.9,0.002]]]
["binance-futures","BTCUSDT",1755686181899,[[113568.1,4.421],[113568.0,0.097],[113567.9,0.002],[113567.8,0.002],[113567.7,0.014]],[[113568.2,8.902],[113568.3,0.017],[113568.4,0.276],[113568.5,0.002],[113568.6,0.08]]]
["binance-futures","BTCUSDT",1755686228528,[[113547.3,4.922],[113547.2,0.001],[113546.5,0.005],[113546.4,25.463],[113546.3,0.016]],[[113547.4,25.687],[113547.5,0.08],[113547.6,0.001],[113547.8,0.001],[113548.2,0.091]]]
["binance-futures","BTCUSDT",1755686277690,[[113613.9,30.05],[113613.8,0.159],[113613.7,0.177],[113613.6,0.002],[113613.5,0.255]],[[113614.0,0.174],[113614.1,0.005],[113614.6,0.054],[113614.7,0.002],[113615.0,0.002]]]
["binance-futures","BTCUSDT",1755686337342,[[113599.1,5.929],[113599.0,0.048],[113598.8,0.002],[113598.3,0.002],[113597.7,0.002]],[[113599.2,8.669],[113599.3,0.004],[113599.4,0.002],[113599.5,0.001],[113599.7,0.002]]]
["binance-futures","BTCUSDT",1755686358197,[[113622.8,27.438],[113622.7,0.095],[113622.6,0.027],[113622.5,0.002],[113622.2,0.002]],[[113622.9,0.681],[113623.0,0.003],[113623.2,0.002],[113623.6,0.004],[113626.1,0.002]]]
["binance-futures","BTCUSDT",1755686443751,[[113709.9,31.011],[113709.8,0.158],[113709.5,0.003],[113709.4,0.002],[113709.3,1.133]],[[113710.0,4.216],[113710.1,0.003],[113710.9,0.002],[113711.6,0.087],[113711.7,0.002]]]
["binance-futures","BTCUSDT",1755686504471,[[113672.5,9.106],[113672.4,0.007],[113671.4,0.004],[113670.9,0.262],[113669.4,0.002]],[[113672.6,13.575],[113672.7,0.003],[113672.8,0.088],[113672.9,0.002],[113673.0,0.003]]]
["binance-futures","BTCUSDT",1755686544318,[[113672.0,0.193],[113671.9,0.001],[113671.4,0.004],[113671.2,0.002],[113670.5,0.002]],[[113672.1,22.591],[113672.2,0.09],[113672.5,0.058],[113672.6,0.191],[113672.7,0.755]]]
["binance-futures","BTCUSDT",1755686555584,[[113688.1,24.772],[113688.0,0.47],[113687.9,0.004],[113686.7,0.088],[113686.6,0.002]],[[113688.2,6.341],[113688.3,0.004],[113688.4,0.087],[113688.5,0.002],[113689.0,0.002]]]
["binance-futures","BTCUSDT",1755686620541,[[113728.5,16.411],[113728.4,0.005],[113728.1,0.002],[113728.0,0.002],[113727.8,0.002]],[[113728.6,2.748],[113728.7,0.005],[113728.8,0.32],[113728.9,0.002],[113729.0,0.002]]]
["binance-futures","BTCUSDT",1755686690812,[[113733.8,19.01],[113733.7,0.679],[113733.6,0.057],[113733.5,0.002],[113733.3,0.002]],[[113733.9,4.519],[113734.0,0.005],[113734.3,0.003],[113734.7,0.043],[113734.8,0.002]]]
["binance-futures","BTCUSDT",1755686733623,[[113735.6,3.497],[113735.5,0.001],[113735.2,0.052],[113735.1,0.002],[113735.0,0.009]],[[113735.7,12.648],[113735.8,0.009],[113735.9,0.07],[113736.0,0.089],[113736.2,0.218]]]
["binance-futures","BTCUSDT",1755686778424,[[113707.0,2.566],[113706.9,0.003],[113706.5,0.014],[113706.4,0.002],[113705.8,0.001]],[[113707.1,28.658],[113707.2,0.505],[113707.3,0.005],[113707.4,0.001],[113707.6,0.089]]]
["binance-futures","BTCUSDT",1755686831050,[[113723.9,26.427],[113723.8,0.159],[113723.5,0.002],[113723.4,0.001],[113723.3,0.186]],[[113724.0,0.012],[113724.1,0.003],[113724.6,0.003],[113725.3,0.002],[113726.4,0.004]]]
["binance-futures","BTCUSDT",1755686899212,[[113720.1,0.694],[113720.0,0.025],[113719.9,0.005],[113719.7,0.004],[113719.1,0.002]],[[113720.2,9.696],[113720.3,0.639],[113720.4,0.605],[113720.5,0.604],[113720.6,0.6]]]
["binance-futures","BTCUSDT",1755686938333,[[113720.1,9.716],[113720.0,0.107],[113719.9,0.007],[113719.7,0.002],[113719.6,0.003]],[[113720.2,3.885],[113720.3,0.011],[113720.4,0.003],[113720.5,0.003],[113720.6,0.004]]]
["binance-futures","BTCUSDT",1755687010762,[[113794.3,17.175],[113794.2,0.003],[113793.8,0.002],[113793.7,1.002],[113793.6,0.132]],[[113794.4,3.497],[113794.5,0.039],[113794.7,0.002],[113795.0,0.012],[113796.0,0.001]]]
["binance-futures","BTCUSDT",1755687052630,[[113833.9,16.035],[113833.8,0.386],[113833.7,0.006],[113833.6,0.051],[113833.5,0.006]],[[113834.0,7.864],[113834.1,0.016],[113834.5,0.003],[113834.7,0.666],[113834.8,0.006]]]
["binance-futures","BTCUSDT",1755687092779,[[113815.9,3.026],[113815.8,0.003],[113814.8,0.043],[113814.7,0.002],[113813.7,0.043]],[[113816.0,31.374],[113816.1,2.44],[113816.2,1.992],[113816.3,0.004],[113816.5,0.001]]]
["binance-futures","BTCUSDT",1755687139921,[[113815.9,16.527],[113815.8,0.046],[113815.7,0.015],[113815.6,0.012],[113815.5,0.002]],[[113816.0,4.128],[113816.1,0.008],[113816.2,0.807],[113816.3,0.007],[113816.5,0.111]]]
["binance-futures","BTCUSDT",1755687192069,[[113816.1,16.109],[113816.0,0.321],[113815.9,0.049],[113815.8,0.013],[113815.7,0.002]],[[113816.2,11.855],[113816.3,0.465],[113816.4,0.01],[113816.5,1.112],[113816.6,1.47]]]
["binance-futures","BTCUSDT",1755687250209,[[113804.2,10.553],[113804.1,0.006],[113804.0,5.007],[113803.9,0.091],[113803.8,0.086]],[[113804.3,10.052],[113804.4,0.696],[113804.5,0.002],[113804.7,0.004],[113804.8,0.861]]]
["binance-futures","BTCUSDT",1755687268517,[[113804.2,7.853],[113804.1,0.004],[113804.0,5.009],[113803.9,0.005],[113803.7,0.005]],[[113804.3,11.912],[113804.4,0.007],[113804.7,0.005],[113804.8,0.002],[113805.0,1.581]]]
["binance-futures","BTCUSDT",1755687346564,[[113783.3,1.537],[113783.1,0.088],[113782.3,0.002],[113782.0,2.624],[113781.1,0.343]],[[113783.4,2.458],[113783.8,5.74],[113784.2,0.12],[113784.4,1.116],[113784.6,0.01]]]
["binance-futures","BTCUSDT",1755687357055,[[113764.1,17.068],[113764.0,0.02],[113763.9,0.003],[113763.8,0.007],[113763.3,0.088]],[[113764.2,6.605],[113764.3,0.344],[113764.4,0.004],[113764.5,0.005],[113764.6,0.004]]]
["binance-futures","BTCUSDT",1755687440119,[[113801.0,0.401],[113800.9,0.002],[113800.6,0.003],[113800.2,0.002],[113800.0,0.001]],[[113801.1,14.108],[113801.2,0.225],[113801.3,0.155],[113801.4,0.003],[113801.7,0.093]]]
["binance-futures","BTCUSDT",1755687454041,[[113790.0,8.789],[113789.9,0.019],[113789.3,0.002],[113788.5,0.002],[113785.5,0.166]],[[113790.1,9.179],[113790.2,0.012],[113790.3,0.09],[113790.4,0.055],[113790.5,0.001]]]
["binance-futures","BTCUSDT",1755687514666,[[113790.0,4.192],[113789.9,0.018],[113789.8,0.005],[113789.5,0.006],[113789.3,0.002]],[[113790.1,11.142],[113790.2,0.105],[113790.3,0.006],[113790.4,0.005],[113790.5,0.309]]]
["binance-futures","BTCUSDT",1755687570032,[[113743.5,3.193],[113743.3,0.045],[113743.2,0.002],[113742.9,0.002],[113742.0,0.097]],[[113743.6,21.542],[113743.7,0.004],[113743.8,0.002],[113743.9,0.022],[113744.4,0.004]]]
["binance-futures","BTCUSDT",1755687608647,[[113761.9,11.155],[113761.8,0.16],[113761.7,0.002],[113761.5,0.156],[113761.4,0.003]],[[113762.0,4.362],[113762.1,0.196],[113762.2,0.002],[113762.7,0.002],[113763.1,0.109]]]
["binance-futures","BTCUSDT",1755687667769,[[113793.8,23.63],[113793.7,0.246],[113793.4,0.002],[113792.9,1.095],[113792.8,2.153]],[[113793.9,2.421],[113794.0,0.001],[113794.8,0.002],[113794.9,0.073],[113795.0,0.002]]]
["binance-futures","BTCUSDT",1755687698201,[[113797.3,3.453],[113797.2,5.487],[113797.1,0.003],[113796.1,0.072],[113796.0,0.004]],[[113797.4,20.753],[113797.5,0.093],[113797.6,0.001],[113797.9,0.055],[113798.0,0.006]]]
["binance-futures","BTCUSDT",1755687763221,[[113803.1,25.427],[113803.0,0.332],[113802.9,0.002],[113802.5,0.003],[113802.4,0.002]],[[113803.2,3.651],[113803.3,0.001],[113803.8,0.026],[113803.9,0.046],[113804.4,0.004]]]
["binance-futures","BTCUSDT",1755687802078,[[113768.1,3.866],[113768.0,2.329],[113767.9,0.001],[113764.9,0.002],[113764.5,0.002]],[[113768.2,15.298],[113768.3,0.093],[113768.4,0.012],[113768.5,0.002],[113768.7,0.088]]]
["binance-futures","BTCUSDT",1755687878936,[[113809.5,26.256],[113809.4,0.177],[113809.3,0.003],[113809.1,0.135],[113809.0,0.004]],[[113809.6,2.529],[113809.7,0.001],[113810.0,0.004],[113810.3,0.002],[113810.6,0.003]]]
["binance-futures","BTCUSDT",1755687927291,[[113800.0,0.451],[113799.2,0.001],[113798.2,0.002],[113798.0,0.004],[113797.3,0.024]],[[113800.1,26.456],[113800.2,0.006],[113800.3,0.002],[113800.5,0.263],[113800.6,0.002]]]
["binance-futures","BTCUSDT",1755687963256,[[113765.2,10.889],[113765.1,0.408],[113765.0,0.004],[113764.9,0.003],[113764.8,0.003]],[[113765.3,6.17],[113765.4,0.092],[113766.1,0.002],[113766.4,0.045],[113766.5,0.003]]]
["binance-futures","BTCUSDT",1755688004072,[[113741.2,4.463],[113741.1,0.257],[113741.0,0.001],[113740.6,0.014],[113740.5,0.004]],[[113741.3,23.492],[113741.4,0.147],[113741.5,0.09],[113741.6,0.002],[113741.7,0.002]]]
["binance-futures","BTCUSDT",1755688026237,[[113733.1,10.609],[113733.0,2.184],[113732.9,0.007],[113732.7,0.089],[113732.6,0.128]],[[113733.2,9.919],[113733.3,0.145],[113733.4,0.051],[113733.8,0.002],[113742.9,0.002]]]
["binance-futures","BTCUSDT",1755688106366,[[113715.9,8.373],[113715.8,1.114],[113715.7,0.014],[113715.6,0.002],[113715.5,0.008]],[[113716.0,14.368],[113716.1,0.014],[113716.2,0.004],[113716.5,0.002],[113717.1,0.002]]]
["binance-futures","BTCUSDT",1755688121047,[[113700.0,3.416],[113699.9,0.046],[113699.6,0.006],[113698.1,0.002],[113696.9,0.002]],[[113700.1,26.479],[113700.2,0.474],[113700.3,0.094],[113700.4,0.002],[113700.5,0.002]]]
["binance-futures","BTCUSDT",1755688193506,[[113654.5,0.795],[113654.4,0.471],[113653.7,0.004],[113652.8,0.007]],[[113654.6,33.584],[113654.7,0.309],[113654.8,0.002],[113654.9,0.002],[113655.0,0.002]]]
["binance-futures","BTCUSDT",1755688202669,[[113648.8,6.394],[113648.7,0.002],[113648.5,0.001],[113648.3,0.009],[113645.5,0.151]],[[113648.9,12.573],[113649.0,0.037],[113649.3,0.005],[113649.4,0.009],[113649.5,0.09]]]
["binance-futures","BTCUSDT",1755688279251,[[113573.5,14.2],[113573.4,0.505],[113573.3,0.001],[113573.2,0.002],[113568.1,0.08]],[[113573.6,5.295],[113573.7,0.01],[113573.8,0.006],[113573.9,0.094],[113574.0,0.012]]]
["binance-futures","BTCUSDT",1755688291402,[[113549.6,12.687],[113549.5,0.005],[113549.4,0.004],[113549.3,0.01],[113549.2,0.024]],[[113549.7,3.944],[113549.8,0.011],[113549.9,0.003],[113550.0,0.099],[113550.1,0.005]]]
["binance-futures","BTCUSDT",1755688348103,[[113557.3,0.853],[113557.2,0.001],[113556.9,0.007],[113556.8,0.063],[113556.7,0.015]],[[113557.4,8.907],[113557.5,0.011],[113557.6,0.397],[113557.7,0.104],[113558.1,0.005]]]
["binance-futures","BTCUSDT",1755688404467,[[113538.8,1.344],[113538.7,0.003],[113536.0,0.002],[113535.8,0.005],[113535.3,0.001]],[[113538.9,22.862],[113539.0,0.09],[113539.1,0.001],[113539.3,0.002],[113539.4,0.104]]]
["binance-futures","BTCUSDT",1755688442520,[[113549.2,11.482],[113549.1,0.004],[113549.0,0.002],[113548.8,0.05],[113548.7,0.002]],[[113549.3,0.748],[113549.4,0.094],[113549.5,0.005],[113549.6,0.003],[113549.7,0.003]]]
["binance-futures","BTCUSDT",1755688499734,[[113561.3,14.037],[113561.2,0.316],[113561.1,0.009],[113561.0,0.034],[113560.9,0.036]],[[113561.4,0.452],[113561.5,0.006],[113561.6,0.03],[113561.7,0.007],[113561.8,0.059]]]
["binance-futures","BTCUSDT",1755688524333,[[113569.6,6.313],[113569.5,0.01],[113569.3,0.002],[113568.9,0.006],[113568.8,0.052]],[[113569.7,8.736],[113569.8,0.087],[113569.9,0.045],[113570.0,0.008],[113570.1,0.003]]]
["binance-futures","BTCUSDT",1755688587601,[[113509.9,4.643],[113509.8,0.013],[113509.7,0.002],[113509.6,0.009],[113509.5,0.415]],[[113510.0,16.735],[113510.1,1.794],[113510.2,0.001],[113510.3,0.02],[113510.4,0.002]]]
["binance-futures","BTCUSDT",1755688641891,[[113503.3,14.367],[113503.2,0.091],[113503.1,0.044],[113503.0,0.003],[113502.4,0.05]],[[113503.4,7.91],[113503.5,0.094],[113503.6,0.003],[113503.7,0.003],[113504.0,0.004]]]
["binance-futures","BTCUSDT",1755688690626,[[113492.4,0.648],[113492.3,0.159],[113492.2,0.012],[113492.1,0.003],[113492.0,0.05]],[[113492.5,18.451],[113492.6,0.069],[113492.8,0.21],[113492.9,0.001],[113493.0,0.008]]]
["binance-futures","BTCUSDT",1755688734871,[[113486.0,35.941],[113485.9,0.002],[113485.8,0.001],[113485.7,0.032],[113485.6,0.002]],[[113486.1,0.543],[113486.2,0.001],[113486.5,0.003],[113487.1,0.004],[113487.5,0.002]]]
["binance-futures","BTCUSDT",1755688772224,[[113499.3,36.7],[113499.2,0.002],[113499.0,0.002],[113498.9,0.001],[113498.5,0.993]],[[113499.4,0.322],[113499.8,0.008],[113499.9,0.001],[113500.0,0.761],[113500.1,0.006]]]
["binance-futures","BTCUSDT",1755688811762,[[113522.4,7.833],[113522.3,0.164],[113522.2,0.014],[113522.1,0.004],[113521.7,0.001]],[[113522.5,7.099],[113522.6,0.06],[113522.7,0.091],[113522.8,0.002],[113522.9,0.005]]]
["binance-futures","BTCUSDT",1755688838662,[[113505.5,11.477],[113505.4,0.029],[113505.3,0.013],[113505.2,0.009],[113505.1,0.089]],[[113505.6,5.39],[113505.7,0.05],[113506.0,0.039],[113506.4,0.004],[113510.8,0.011]]]
["binance-futures","BTCUSDT",1755688924609,[[113500.0,6.117],[113499.9,0.003],[113499.4,0.007],[113498.0,0.02]],[[113500.1,19.659],[113500.2,0.123],[113500.3,0.088],[113500.4,0.002],[113500.5,0.002]]]
["binance-futures","BTCUSDT",1755688938193,[[113490.0,7.175],[113489.9,0.003],[113489.7,0.011],[113489.6,0.002],[113488.5,0.002]],[[113490.1,8.039],[113490.2,0.286],[113490.3,0.088],[113490.4,0.002],[113490.5,0.005]]]
["binance-futures","BTCUSDT",1755689018649,[[113461.4,10.442],[113461.3,0.004],[113461.1,0.002],[113460.8,0.002],[113460.6,0.09]],[[113461.5,6.004],[113461.6,0.989],[113461.7,0.012],[113461.8,0.006],[113461.9,0.369]]]
["binance-futures","BTCUSDT",1755689028341,[[113461.4,9.994],[113461.3,0.016],[113461.1,0.002],[113460.9,0.1],[113460.8,0.002]],[[113461.5,5.268],[113461.6,0.989],[113461.7,0.085],[113461.8,0.006],[113461.9,0.409]]]
["binance-futures","BTCUSDT",1755689106959,[[113426.2,9.303],[113426.1,0.006],[113426.0,0.529],[113425.9,0.014],[113425.6,0.089]],[[113426.3,4.32],[113426.4,0.147],[113426.7,0.148],[113426.8,1.502],[113428.1,0.002]]]
["binance-futures","BTCUSDT",1755689120028,[[113468.0,29.184],[113467.9,2.105],[113467.8,0.601],[113467.7,0.602],[113467.6,1.095]],[[113468.1,0.135],[113468.2,0.336],[113468.3,0.001],[113469.2,0.004],[113470.0,0.001]]]
["binance-futures","BTCUSDT",1755689178283,[[113500.2,0.143],[113500.0,0.103],[113499.1,0.07],[113493.4,0.002],[113492.3,0.098]],[[113500.3,35.008],[113500.4,0.089],[113500.5,0.249],[113500.6,1.341],[113500.7,5.029]]]
["binance-futures","BTCUSDT",1755689236244,[[113472.2,0.667],[113472.1,0.001],[113470.4,0.002],[113470.2,0.002],[113470.0,0.001]],[[113472.3,20.838],[113472.4,0.09],[113472.5,0.94],[113472.6,0.046],[113472.7,0.465]]]
["binance-futures","BTCUSDT",1755689274707,[[113445.0,9.715],[113444.9,0.006],[113444.2,0.054],[113444.1,0.048],[113444.0,0.002]],[[113445.1,12.447],[113445.2,0.358],[113445.3,0.001],[113450.8,0.08],[113453.3,0.017]]]
["binance-futures","BTCUSDT",1755689332346,[[113455.6,4.067],[113455.5,0.15],[113455.4,0.016],[113455.3,0.003],[113455.2,0.015]],[[113455.7,11.308],[113455.8,0.009],[113455.9,0.197],[113456.0,0.006],[113456.1,0.074]]]
["binance-futures","BTCUSDT",1755689354662,[[113414.2,22.048],[113414.1,0.004],[113414.0,0.012],[113413.9,0.004],[113413.8,0.027]],[[113414.3,3.693],[113414.4,0.21],[113414.5,0.002],[113414.6,0.002],[113415.0,0.002]]]
["binance-futures","BTCUSDT",1755689418419,[[113380.2,3.33],[113380.1,0.01],[113380.0,0.012],[113379.9,0.002],[113379.7,0.041]],[[113380.3,12.995],[113380.4,0.227],[113380.5,0.075],[113380.8,0.002],[113380.9,1.164]]]
["binance-futures","BTCUSDT",1755689470391,[[113319.6,18.806],[113319.5,0.005],[113319.4,0.11],[113319.3,0.002],[113318.8,0.081]],[[113319.7,8.519],[113319.8,0.298],[113319.9,0.308],[113320.0,0.053],[113321.2,0.089]]]
["binance-futures","BTCUSDT",1755689512239,[[113315.0,7.896],[113314.9,0.001],[113314.8,0.002],[113314.6,0.281],[113314.5,0.041]],[[113315.1,7.835],[113315.2,0.012],[113315.4,0.088],[113315.5,0.002],[113315.8,0.004]]]
["binance-futures","BTCUSDT",1755689554768,[[113289.9,13.284],[113289.8,0.163],[113289.6,0.217],[113289.5,0.002],[113289.4,0.003]],[[113290.0,12.334],[113290.1,0.007],[113290.2,0.002],[113290.4,0.001],[113290.6,0.091]]]
["binance-futures","BTCUSDT",1755689563437,[[113239.2,0.027],[113239.1,0.001],[113238.8,0.002],[113238.5,0.002],[113237.7,0.001]],[[113239.3,21.188],[113239.4,0.195],[113239.6,0.002],[113239.7,0.671],[113239.8,0.002]]]
["binance-futures","BTCUSDT",1755689621200,[[113273.2,37.385],[113273.1,0.003],[113273.0,0.002],[113272.9,0.001],[113272.8,0.052]],[[113273.3,3.454],[113273.4,0.002],[113273.6,0.04],[113273.7,0.041],[113273.8,0.002]]]
["binance-futures","BTCUSDT",1755689646759,[[113317.5,35.755],[113317.4,0.001],[113317.3,0.002],[113317.2,0.044],[113317.1,0.002]],[[113317.6,0.346],[113317.7,0.001],[113318.0,0.299],[113318.1,0.094],[113318.6,0.002]]]
["binance-futures","BTCUSDT",1755689727081,[[113254.9,12.021],[113254.8,0.166],[113254.7,0.003],[113254.3,0.002],[113254.0,0.051]],[[113255.0,0.766],[113255.1,0.003],[113255.2,0.002],[113255.4,0.058],[113255.5,0.09]]]
["binance-futures","BTCUSDT",1755689738312,[[113250.4,0.374],[113250.3,0.007],[113250.1,0.002],[113250.0,0.068],[113249.9,0.002]],[[113250.5,36.32],[113250.6,0.251],[113250.7,0.006],[113251.0,0.088],[113251.1,0.002]]]
["binance-futures","BTCUSDT",1755689793562,[[113250.5,10.744],[113250.4,0.99],[113250.3,0.144],[113250.2,0.005],[113250.1,1.071]],[[113250.6,20.517],[113250.7,0.004],[113250.8,0.007],[113250.9,0.31],[113251.0,0.002]]]
["binance-futures","BTCUSDT",1755689833267,[[113294.1,17.674],[113294.0,0.1],[113293.9,0.001],[113293.7,0.002],[113293.6,0.053]],[[113294.2,9.582],[113294.3,0.008],[113294.5,0.088],[113294.6,0.002],[113295.5,0.002]]]
["binance-futures","BTCUSDT",1755689909304,[[113261.9,16.055],[113261.8,0.123],[113261.7,0.009],[113261.5,0.09],[113258.7,0.002]],[[113262.0,15.445],[113262.1,0.495],[113262.2,0.012],[113262.5,0.002],[113263.6,0.002]]]
["binance-futures","BTCUSDT",1755689925521,[[113261.9,11.973],[113261.8,0.131],[113261.7,0.03],[113261.6,0.002],[113261.5,0.001]],[[113262.0,18.356],[113262.1,0.495],[113262.2,0.012],[113262.3,0.266],[113262.5,0.002]]]
["binance-futures","BTCUSDT",1755689977442,[[113251.0,10.65],[113250.9,0.001],[113250.4,0.358],[113250.1,0.003],[113250.0,5.642]],[[113251.1,17.712],[113251.2,0.005],[113251.3,0.088],[113251.4,0.002],[113251.6,0.088]]]
["binance-futures","BTCUSDT",1755690024927,[[113206.2,18.421],[113206.1,0.003],[113206.0,0.006],[113205.4,0.011],[113205.3,0.002]],[[113206.3,14.094],[113206.4,0.007],[113206.5,0.088],[113206.6,0.002],[113206.7,0.089]]]
["binance-futures","BTCUSDT",1755690063100,[[113168.0,9.35],[113167.9,0.004],[113166.7,0.002],[113166.6,0.26],[113164.6,0.004]],[[113168.1,10.118],[113168.2,0.096],[113168.3,0.006],[113168.4,0.005],[113169.0,0.004]]]
["binance-futures","BTCUSDT",1755690112400,[[113147.9,1.991],[113147.8,0.029],[113147.5,0.002],[113147.2,0.052],[113142.3,0.016]],[[113148.0,12.297],[113148.1,0.006],[113148.2,0.01],[113148.3,0.002],[113148.6,0.092]]]
["binance-futures","BTCUSDT",1755690135979,[[113222.7,29.232],[113222.6,0.006],[113222.5,0.001],[113222.4,0.189],[113222.3,0.004]],[[113222.8,6.601],[113222.9,3.007],[113223.0,0.002],[113223.4,0.002],[113224.0,0.002]]]
["binance-futures","BTCUSDT",1755690196803,[[113135.7,15.857],[113135.6,0.005],[113135.5,0.001],[113135.0,0.002],[113134.0,0.002]],[[113135.8,1.872],[113135.9,0.001],[113136.1,0.002],[113136.2,0.088],[113136.3,0.002]]]
["binance-futures","BTCUSDT",1755690244967,[[113044.7,21.477],[113044.3,0.007],[113044.2,0.001],[113043.7,0.071],[113043.6,0.002]],[[113044.8,0.813],[113045.0,0.002],[113045.4,0.005],[113045.6,0.038],[113045.7,0.09]]]
["binance-futures","BTCUSDT",1755690281980,[[113100.0,10.359],[113099.9,0.603],[113099.8,0.585],[113099.7,0.54],[113099.3,0.002]],[[113100.1,17.455],[113100.2,0.005],[113100.3,0.004],[113100.4,0.002],[113100.6,0.002]]]
["binance-futures","BTCUSDT",1755690328236,[[113211.3,26.35],[113211.2,0.053],[113211.0,0.002],[113210.9,0.002],[113210.8,1.109]],[[113211.4,2.314],[113211.5,0.338],[113211.9,1.088],[113212.0,3.006],[113212.1,0.001]]]
["binance-futures","BTCUSDT",1755690336836,[[113202.7,2.448],[113202.6,0.003],[113202.5,0.002],[113202.2,0.001],[113202.1,0.002]],[[113202.8,12.198],[113202.9,0.006],[113203.0,0.001],[113203.1,0.116],[113203.2,0.001]]]
["binance-futures","BTCUSDT",1755690391423,[[113213.1,10.474],[113213.0,4.571],[113212.9,0.008],[113212.8,0.002],[113212.7,0.002]],[[113213.2,2.476],[113213.4,0.002],[113213.5,0.396],[113213.6,0.002],[113214.2,0.116]]]
["binance-futures","BTCUSDT",1755690419016,[[113214.0,13.486],[113213.9,0.002],[113213.8,0.005],[113213.7,0.016]],[[113214.1,0.503],[113214.2,0.001],[113214.3,0.002],[113215.2,0.071],[113215.3,0.002]]]
["binance-futures","BTCUSDT",1755690452525,[[113240.0,0.288],[113239.9,0.003],[113239.2,0.001],[113238.4,0.004],[113235.8,0.023]],[[113240.1,19.887],[113240.2,0.002],[113240.4,0.068],[113240.5,0.002],[113242.2,0.102]]]
["binance-futures","BTCUSDT",1755690503744,[[113205.2,39.333],[113205.1,0.003],[113205.0,0.005],[113204.9,0.063],[113204.8,0.055]],[[113205.3,2.306],[113205.4,0.031],[113206.4,0.002],[113206.5,0.002],[113207.1,0.004]]]
["binance-futures","BTCUSDT",1755690555235,[[113353.1,21.727],[113353.0,0.006],[113352.8,0.208],[113352.7,0.007],[113351.5,0.08]],[[113353.2,0.678],[113353.3,0.003],[113353.9,0.044],[113354.0,0.002],[113354.4,0.002]]]
["binance-futures","BTCUSDT",1755690588818,[[113354.4,22.985],[113354.3,0.004],[113353.9,0.032],[113353.8,0.924],[113352.8,0.118]],[[113354.5,3.663],[113354.6,0.001],[113355.0,0.044],[113355.1,0.001],[113356.1,0.222]]]
["binance-futures","BTCUSDT",1755690656880,[[113486.9,4.027],[113486.8,0.009],[113486.3,0.002],[113485.8,0.002],[113485.0,0.234]],[[113487.0,21.061],[113487.1,0.006],[113487.2,0.042],[113487.3,0.01],[113487.5,0.089]]]
["binance-futures","BTCUSDT",1755690689503,[[113466.4,1.982],[113466.3,0.066],[113466.0,0.502],[113464.4,0.063],[113460.2,0.092]],[[113466.5,26.648],[113466.6,0.001],[113466.9,0.088],[113467.0,0.002],[113467.1,0.002]]]
["binance-futures","BTCUSDT",1755690723886,[[113500.8,7.56],[113500.7,0.006],[113500.4,0.005],[113500.2,0.001],[113500.0,0.111]],[[113500.9,10.796],[113501.0,0.003],[113501.1,0.001],[113501.2,0.002],[113502.2,0.171]]]
["binance-futures","BTCUSDT",1755690767994,[[113596.3,8.991],[113596.2,0.005],[113596.1,0.016],[113596.0,0.053],[113595.9,0.003]],[[113596.4,6.963],[113596.5,0.001],[113596.6,0.004],[113599.4,0.006],[113599.9,0.38]]]
["binance-futures","BTCUSDT",1755690808248,[[113587.0,14.643],[113586.9,0.01],[113586.8,0.002],[113586.6,0.002],[113585.7,0.002]],[[113587.1,8.667],[113587.2,0.003],[113588.2,0.081],[113588.3,0.002],[113589.4,0.001]]]
["binance-futures","BTCUSDT",1755690858659,[[113500.0,14.816],[113499.9,0.002],[113499.8,0.007],[113499.7,0.308],[113499.6,0.005]],[[113500.1,2.265],[113500.2,0.001],[113500.7,0.002],[113500.8,0.051],[113500.9,0.002]]]
["binance-futures","BTCUSDT",1755690879798,[[113468.8,10.509],[113468.7,0.003],[113468.6,0.363],[113468.5,0.338],[113468.4,0.001]],[[113468.9,0.592],[113469.0,0.002],[113469.4,0.072],[113469.5,0.002],[113469.6,0.05]]]
["binance-futures","BTCUSDT",1755690948983,[[113540.7,7.443],[113540.6,0.019],[113540.5,0.002],[113540.0,0.052],[113539.9,0.002]],[[113540.8,9.735],[113540.9,0.001],[113541.3,0.002],[113541.4,0.002],[113541.5,6.008]]]
["binance-futures","BTCUSDT",1755690958812,[[113535.3,1.333],[113535.2,0.07],[113535.0,0.003],[113534.8,0.002],[113534.4,0.001]],[[113535.4,24.931],[113535.5,0.004],[113535.6,0.002],[113535.7,0.003],[113535.8,0.229]]]
["binance-futures","BTCUSDT",1755691047628,[[113517.8,0.628],[113517.7,0.001],[113517.6,0.004],[113517.2,0.002],[113516.9,0.002]],[[113517.9,21.232],[113518.0,0.005],[113518.1,0.01],[113518.2,0.007],[113518.3,0.13]]]
["binance-futures","BTCUSDT",1755691050656,[[113489.1,0.977],[113489.0,0.001],[113487.5,0.004],[113487.4,0.002],[113484.9,0.119]],[[113489.2,19.878],[113489.3,0.006],[113489.4,0.006],[113489.5,0.003],[113489.6,0.028]]]
["binance-futures","BTCUSDT",1755691107047,[[113534.9,15.408],[113534.8,1.109],[113534.7,0.009],[113534.6,0.002],[113534.5,0.002]],[[113535.0,2.339],[113535.1,0.023],[113535.2,0.221],[113535.3,0.004],[113535.4,0.04]]]
["binance-futures","BTCUSDT",1755691164544,[[113570.9,15.609],[113570.8,0.265],[113570.7,0.782],[113570.6,3.532],[113570.5,0.011]],[[113571.0,2.5],[113571.1,0.012],[113571.2,0.696],[113573.2,0.001],[113579.8,0.003]]]
["binance-futures","BTCUSDT",1755691196020,[[113615.4,30.317],[113615.3,1.553],[113615.2,0.549],[113615.1,0.008],[113615.0,0.442]],[[113615.5,0.046],[113615.6,0.001],[113617.6,0.897],[113617.7,0.002],[113617.8,0.002]]]
["binance-futures","BTCUSDT",1755691246035,[[113719.9,35.794],[113719.8,6.942],[113719.7,4.321],[113719.3,0.002],[113719.2,0.403]],[[113720.0,5.655],[113721.0,0.001],[113721.3,0.047],[113722.3,0.002],[113726.9,1.224]]]
["binance-futures","BTCUSDT",1755691275659,[[113758.7,17.497],[113758.6,0.037],[113758.5,0.002],[113758.4,0.055],[113758.3,0.593]],[[113758.8,7.415],[113758.9,0.001],[113759.2,0.022],[113759.3,0.004],[113759.4,0.005]]]
["binance-futures","BTCUSDT",1755691326604,[[113842.3,0.912],[113842.2,0.005],[113841.9,0.004],[113841.8,0.002],[113839.9,0.004]],[[113842.4,14.58],[113842.5,0.092],[113843.2,0.006],[113843.4,0.002],[113843.7,0.002]]]
["binance-futures","BTCUSDT",1755691359921,[[113897.0,2.649],[113896.9,0.002],[113896.8,0.05],[113896.7,0.004],[113896.6,0.002]],[[113897.1,9.672],[113897.2,0.005],[113897.3,0.002],[113897.7,0.006],[113898.7,0.002]]]
["binance-futures","BTCUSDT",1755691423370,[[113785.1,0.727],[113785.0,0.001],[113783.6,0.003],[113783.2,0.002],[113779.4,0.03]],[[113785.2,30.059],[113785.3,0.033],[113785.4,0.004],[113785.5,0.267],[113785.6,0.002]]]
["binance-futures","BTCUSDT",1755691457462,[[113767.5,12.534],[113767.4,0.005],[113767.3,0.007],[113766.5,0.002]],[[113767.6,0.224],[113767.7,0.004],[113767.8,0.001],[113768.0,0.006],[113768.1,0.005]]]
["binance-futures","BTCUSDT",1755691491355,[[113775.0,10.744],[113774.9,0.006],[113774.7,0.088],[113774.4,0.002],[113774.1,0.002]],[[113775.1,5.775],[113775.2,0.049],[113775.3,0.001],[113775.4,0.002],[113776.0,0.002]]]
["binance-futures","BTCUSDT",1755691534088,[[113793.8,0.156],[113792.9,0.002],[113792.0,0.001],[113790.3,0.002],[113790.1,0.005]],[[113793.9,42.337],[113794.2,0.055],[113794.3,0.142],[113794.4,0.2],[113794.5,10.111]]]
["binance-futures","BTCUSDT",1755691550524,[[113788.5,11.473],[113788.4,2.867],[113788.2,0.004],[113787.9,0.395],[113785.2,0.005]],[[113788.6,16.414],[113788.7,0.002],[113788.8,0.06],[113788.9,0.002],[113789.5,0.07]]]
["binance-futures","BTCUSDT",1755691626767,[[113738.8,29.459],[113738.7,0.091],[113738.6,0.011],[113738.5,0.002],[113738.1,0.002]],[[113738.9,0.991],[113739.0,0.001],[113739.2,0.002],[113739.5,0.002],[113740.0,0.081]]]
["binance-futures","BTCUSDT",1755691645558,[[113853.7,16.58],[113853.5,0.004],[113852.9,0.002]],[[113853.8,9.965],[113853.9,0.002],[113854.5,0.004],[113855.0,0.002],[113855.5,0.002]]]
["binance-futures","BTCUSDT",1755691709638,[[113838.9,32.467],[113838.8,0.004],[113838.0,1.014],[113837.9,1.063],[113837.8,0.168]],[[113839.0,0.614],[113839.1,0.002],[113839.8,1.076],[113839.9,0.003],[113840.0,0.051]]]
["binance-futures","BTCUSDT",1755691718266,[[113820.0,5.009],[113819.5,0.002],[113819.4,0.005],[113819.3,0.64],[113819.2,0.088]],[[113820.1,13.478],[113820.2,0.107],[113820.5,0.002],[113821.0,0.002],[113821.5,0.026]]]
["binance-futures","BTCUSDT",1755691799309,[[113831.3,6.413],[113831.2,0.013],[113831.1,0.001],[113829.4,0.001],[113823.1,0.067]],[[113831.4,8.229],[113831.5,0.058],[113831.7,0.085],[113833.0,0.004],[113835.3,0.002]]]
["binance-futures","BTCUSDT",1755691804396,[[113850.3,0.097],[113844.5,0.16],[113840.3,0.002],[113839.2,0.004],[113839.1,1.996]],[[113850.4,25.769],[113850.5,1.411],[113850.6,1.481],[113850.7,0.005],[113850.8,0.437]]]
["binance-futures","BTCUSDT",1755691856263,[[113866.7,10.33],[113866.6,0.021],[113866.0,0.004],[113865.5,0.001],[113864.5,0.013]],[[113866.8,14.443],[113866.9,0.005],[113867.0,0.053],[113867.1,0.002],[113868.2,0.005]]]
["binance-futures","BTCUSDT",1755691913547,[[113808.3,8.529],[113808.2,0.007],[113807.9,0.016],[113807.8,0.002],[113807.5,0.004]],[[113808.4,2.876],[113808.5,0.004],[113808.7,0.016],[113808.8,0.004],[113809.2,0.002]]]
["binance-futures","BTCUSDT",1755691941277,[[113825.3,14.337],[113825.2,0.003],[113824.7,0.088],[113824.6,0.002],[113824.5,0.002]],[[113825.4,9.657],[113825.5,0.003],[113825.8,0.043],[113825.9,0.004],[113829.0,0.076]]]
["binance-futures","BTCUSDT",1755691989343,[[113799.9,22.679],[113799.8,0.16],[113799.7,0.002],[113799.6,0.022],[113799.5,0.002]],[[113800.0,6.97],[113800.1,0.006],[113800.4,0.177],[113800.5,0.003],[113801.0,0.001]]]
["binance-futures","BTCUSDT",1755692016995,[[113785.4,20.107],[113785.3,0.16],[113785.2,0.002],[113785.1,0.001],[113785.0,0.055]],[[113785.5,10.152],[113785.6,0.006],[113785.7,0.003],[113786.5,0.002],[113786.8,0.002]]]
["binance-futures","BTCUSDT",1755692069621,[[113749.6,7.947],[113749.5,0.001],[113749.2,0.002],[113748.9,0.104],[113748.8,0.115]],[[113749.7,8.426],[113749.8,0.004],[113749.9,0.515],[113750.0,1.173],[113750.1,0.006]]]
["binance-futures","BTCUSDT",1755692117613,[[113775.2,0.019],[113775.1,0.001],[113769.6,0.005],[113768.8,0.076],[113768.6,0.043]],[[113775.3,37.602],[113775.4,0.006],[113775.5,0.027],[113775.6,0.005],[113775.9,0.002]]]
["binance-futures","BTCUSDT",1755692162692,[[113763.0,26.193],[113762.9,0.194],[113762.8,0.002],[113762.1,0.002],[113760.9,0.002]],[[113763.1,0.092],[113763.2,0.003],[113763.8,0.004],[113764.3,0.002],[113767.1,0.896]]]
["binance-futures","BTCUSDT",1755692198012,[[113801.0,8.978],[113800.9,0.217],[113800.8,0.14],[113800.7,0.002],[113800.6,0.002]],[[113801.1,9.144],[113801.2,0.011],[113801.3,0.002],[113801.5,0.001],[113801.6,0.012]]]
["binance-futures","BTCUSDT",1755692230340,[[113753.3,5.539],[113753.2,0.006],[113753.0,0.02],[113752.9,0.002],[113752.8,0.005]],[[113753.4,13.99],[113753.5,0.004],[113753.6,0.006],[113754.8,0.002],[113755.0,0.002]]]
["binance-futures","BTCUSDT",1755692268942,[[113746.4,1.816],[113746.3,0.003],[113745.1,0.26],[113745.0,0.002],[113742.3,0.184]],[[113746.5,31.421],[113746.6,0.005],[113746.7,0.002],[113746.8,0.002],[113747.1,0.002]]]
["binance-futures","BTCUSDT",1755692286749,[[113741.1,4.169],[113741.0,0.351],[113740.9,0.002],[113740.6,0.002],[113740.5,0.001]],[[113741.2,10.953],[113741.3,0.095],[113741.4,0.009],[113741.6,0.002],[113741.8,0.003]]]
["binance-futures","BTCUSDT",1755692358668,[[113714.9,2.432],[113714.8,0.158],[113714.5,0.002],[113714.0,0.004],[113712.7,0.004]],[[113715.0,8.198],[113715.1,0.06],[113715.4,0.002],[113715.6,0.09],[113715.7,0.002]]]
["binance-futures","BTCUSDT",1755692375114,[[113697.3,5.429],[113697.2,0.446],[113697.0,0.045],[113696.8,0.003]],[[113697.4,23.066],[113697.5,0.008],[113697.7,0.001],[113697.8,0.067],[113697.9,0.145]]]
["binance-futures","BTCUSDT",1755692415166,[[113675.2,1.729],[113675.1,0.071],[113674.8,0.002],[113674.4,0.002],[113674.2,0.001]],[[113675.3,22.614],[113675.4,0.007],[113675.5,0.09],[113675.6,0.002],[113676.2,0.002]]]
["binance-futures","BTCUSDT",1755692447459,[[113607.2,3.928],[113607.1,0.024],[113607.0,0.003],[113606.9,0.004],[113606.7,0.021]],[[113607.3,8.103],[113607.4,0.001],[113607.8,0.132],[113607.9,0.002],[113608.4,0.143]]]
["binance-futures","BTCUSDT",1755692520917,[[113569.6,0.048],[113569.5,0.002],[113568.0,0.002],[113566.8,0.006],[113564.8,0.002]],[[113569.7,8.919],[113570.1,7.044],[113570.3,48.293],[113570.4,0.003],[113570.7,0.21]]]
["binance-futures","BTCUSDT",1755692527838,[[113564.1,6.858],[113564.0,0.292],[113563.0,0.004],[113562.7,0.007],[113562.5,0.004]],[[113564.2,11.917],[113564.3,0.005],[113564.4,0.002],[113564.5,0.001],[113564.9,0.091]]]
["binance-futures","BTCUSDT",1755692575912,[[113521.3,33.311],[113521.2,0.001],[113521.1,0.002],[113521.0,3.117],[113520.9,0.403]],[[113521.4,3.904],[113521.5,0.001],[113521.6,0.091],[113522.2,0.004],[113523.0,0.01]]]
["binance-futures","BTCUSDT",1755692627189,[[113479.3,23.204],[113479.2,0.003],[113479.0,0.211],[113478.9,0.009]],[[113479.4,0.101],[113479.5,0.003],[113479.6,0.001],[113479.7,0.004],[113480.4,0.046]]]
["binance-futures","BTCUSDT",1755692656200,[[113589.2,5.899],[113589.1,0.002],[113588.9,0.285],[113588.8,0.053],[113584.9,0.003]],[[113589.3,8.072],[113589.4,0.001],[113589.5,0.009],[113589.6,0.001],[113589.7,0.04]]]
["binance-futures","BTCUSDT",1755692704272,[[113584.8,0.055],[113584.7,0.038],[113582.2,0.281],[113581.9,0.287],[113578.6,0.002]],[[113584.9,20.455],[113585.0,8.355],[113585.2,8.545],[113585.3,19.299],[113585.4,8.184]]]
["binance-futures","BTCUSDT",1755692729943,[[113615.3,1.122],[113615.2,0.051],[113614.7,0.002],[113614.4,0.05],[113614.3,0.002]],[[113615.4,9.831],[113615.5,0.093],[113615.6,0.001],[113616.0,0.002],[113616.3,0.089]]]
["binance-futures","BTCUSDT",1755692784621,[[113592.8,5.177],[113592.7,0.004],[113592.0,0.004],[113591.6,0.016],[113591.5,0.046]],[[113592.9,18.251],[113593.0,0.006],[113593.1,0.001],[113593.3,0.002],[113593.6,0.001]]]
["binance-futures","BTCUSDT",1755692832654,[[113641.7,11.091],[113641.6,0.002],[113641.4,0.105],[113641.3,0.002],[113637.8,0.002]],[[113641.8,11.937],[113641.9,0.356],[113642.0,0.001],[113642.1,0.043],[113642.2,0.09]]]
["binance-futures","BTCUSDT",1755692875806,[[113686.2,5.939],[113686.1,0.004],[113685.0,0.008],[113684.9,0.007],[113684.8,0.05]],[[113686.3,7.946],[113686.4,0.514],[113686.5,0.001],[113686.8,0.093],[113686.9,0.002]]]
["binance-futures","BTCUSDT",1755692913119,[[113675.6,0.035],[113675.5,0.046],[113674.3,0.002],[113672.6,0.034],[113669.8,0.002]],[[113675.7,31.168],[113675.8,4.058],[113675.9,0.002],[113676.0,0.002],[113676.4,0.102]]]
["binance-futures","BTCUSDT",1755692921575,[[113674.4,7.238],[113674.3,0.18],[113674.1,0.033],[113674.0,0.18],[113673.9,0.002]],[[113674.5,17.908],[113674.6,0.005],[113674.7,0.004],[113674.9,0.002],[113675.0,0.088]]]
["binance-futures","BTCUSDT",1755692982227,[[113645.6,5.905],[113645.5,0.002],[113645.3,0.045],[113645.2,0.002],[113644.6,0.035]],[[113645.7,10.376],[113645.8,0.006],[113645.9,0.006],[113646.5,0.101],[113646.9,0.088]]]
["binance-futures","BTCUSDT",1755693002002,[[113698.1,25.112],[113698.0,1.052],[113697.8,0.002],[113697.7,0.473],[113697.6,0.091]],[[113698.2,0.185],[113698.3,0.001],[113700.1,0.002],[113701.0,0.001],[113701.2,0.002]]]
["binance-futures","BTCUSDT",1755693073902,[[113749.9,8.731],[113749.8,0.166],[113749.6,0.052],[113749.5,0.002],[113748.0,0.002]],[[113750.0,9.332],[113750.1,0.007],[113750.2,0.002],[113751.2,0.002],[113751.5,0.002]]]
["binance-futures","BTCUSDT",1755693088329,[[113765.2,12.134],[113765.1,0.029],[113765.0,0.002],[113764.6,0.002],[113764.5,0.002]],[[113765.3,6.058],[113766.7,0.002],[113766.8,0.315],[113766.9,0.002],[113767.1,0.015]]]
["binance-futures","BTCUSDT",1755693130241,[[113687.6,8.824],[113687.5,0.003],[113687.2,0.002],[113687.0,0.003],[113683.4,0.002]],[[113687.7,7.978],[113687.8,0.003],[113688.1,0.089],[113688.2,0.091],[113688.3,0.092]]]
["binance-futures","BTCUSDT",1755693162545,[[113655.9,22.271],[113655.8,0.001],[113655.5,0.003],[113655.3,0.002],[113655.0,0.005]],[[113656.0,0.478],[113656.1,0.216],[113656.5,0.002],[113656.7,0.002],[113657.5,0.004]]]
["binance-futures","BTCUSDT",1755693233887,[[113674.0,8.338],[113673.9,0.001],[113673.6,0.002],[113673.2,0.058],[113673.1,0.004]],[[113674.1,4.827],[113674.2,0.007],[113674.3,0.002],[113674.4,0.001],[113674.6,0.897]]]
["binance-futures","BTCUSDT",1755693258379,[[113693.7,22.407],[113693.6,0.003],[113693.3,0.011],[113693.2,0.002],[113693.1,0.002]],[[113693.8,1.739],[113693.9,0.003],[113694.3,0.897],[113694.4,0.001],[113694.5,0.004]]]
["binance-futures","BTCUSDT",1755693290630,[[113742.2,7.821],[113742.1,0.002],[113741.7,0.001],[113741.6,0.001],[113741.1,0.07]],[[113742.3,16.114],[113742.4,0.006],[113742.5,0.002],[113743.0,0.001],[113743.4,0.896]]]
["binance-futures","BTCUSDT",1755693339905,[[113725.0,0.286],[113724.8,0.001],[113723.5,0.002],[113722.6,0.001],[113722.5,0.027]],[[113725.1,45.001],[113725.2,0.001],[113725.3,0.002],[113725.4,0.002],[113725.5,0.001]]]
["binance-futures","BTCUSDT",1755693370838,[[113730.1,0.359],[113730.0,0.003],[113729.2,0.002],[113728.9,0.002],[113727.3,0.002]],[[113730.2,23.437],[113730.3,1.456],[113730.4,0.001],[113730.9,0.002],[113731.2,0.002]]]
["binance-futures","BTCUSDT",1755693418799,[[113687.5,8.885],[113687.4,0.084],[113687.2,0.002],[113686.6,0.002],[113686.0,0.14]],[[113687.6,9.202],[113687.7,0.088],[113687.8,0.008],[113688.0,0.154],[113688.1,0.002]]]
["binance-futures","BTCUSDT",1755693445982,[[113783.7,5.523],[113783.2,0.225],[113782.3,2.371],[113781.5,0.08],[113781.4,0.01]],[[113785.0,0.068],[113788.5,0.04],[113789.6,0.001],[113789.7,0.003],[113790.4,0.002]]]
["binance-futures","BTCUSDT",1755693498999,[[113753.0,3.781],[113752.9,0.001],[113750.2,0.005],[113750.0,0.004],[113749.8,0.047]],[[113753.1,16.763],[113753.2,0.003],[113753.3,0.001],[113753.5,0.051],[113753.6,0.005]]]
["binance-futures","BTCUSDT",1755693546895,[[113762.7,6.849],[113762.6,0.003],[113762.4,0.05],[113762.3,0.002],[113761.6,0.05]],[[113762.8,18.886],[113762.9,0.123],[113763.0,0.003],[113763.9,0.179],[113764.0,0.006]]]
["binance-futures","BTCUSDT",1755693587966,[[113697.1,4.97],[113697.0,0.003],[113696.8,0.001],[113696.7,0.002],[113695.9,0.007]],[[113697.2,17.257],[113697.3,0.048],[113697.4,0.519],[113697.5,0.003],[113697.6,0.002]]]
["binance-futures","BTCUSDT",1755693627166,[[113720.4,30.302],[113720.3,0.156],[113720.2,0.002],[113720.1,1.101],[113720.0,0.98]],[[113720.5,2.055],[113720.7,0.003],[113720.8,0.001],[113720.9,0.002],[113721.6,0.002]]]
["binance-futures","BTCUSDT",1755693635538,[[113727.4,5.372],[113727.3,0.046],[113727.2,0.05],[113727.1,0.004],[113727.0,0.002]],[[113727.5,8.405],[113727.6,0.006],[113727.9,0.045],[113728.0,0.004],[113728.7,0.002]]]
["binance-futures","BTCUSDT",1755693694060,[[113764.2,13.184],[113764.1,0.104],[113764.0,0.02],[113763.9,0.004],[113763.7,0.002]],[[113764.3,6.94],[113764.4,0.003],[113765.0,0.001],[113765.1,0.215],[113768.2,0.04]]]
["binance-futures","BTCUSDT",1755693715737,[[113773.0,7.964],[113772.9,0.114],[113772.8,0.065],[113772.7,0.002],[113772.3,0.001]],[[113773.1,26.889],[113773.2,0.07],[113773.3,0.003],[113773.4,0.005],[113773.6,1.223]]]
["binance-futures","BTCUSDT",1755693763590,[[113812.1,0.442],[113812.0,0.053],[113811.6,0.002],[113811.5,0.002],[113807.1,0.006]],[[113812.2,13.574],[113812.3,0.003],[113812.4,0.002],[113812.5,0.001],[113813.0,0.003]]]
["binance-futures","BTCUSDT",1755693800062,[[113798.0,9.439],[113797.9,0.015],[113797.6,0.018],[113797.5,0.002],[113795.8,0.002]],[[113798.1,25.239],[113798.2,0.009],[113798.3,0.002],[113798.4,0.055],[113798.5,0.002]]]
["binance-futures","BTCUSDT",1755693843938,[[113798.0,6.146],[113797.9,0.046],[113797.8,0.056],[113797.7,0.017],[113797.6,0.075]],[[113798.1,13.164],[113798.2,0.105],[113798.3,0.004],[113798.4,0.001],[113798.5,0.027]]]
["binance-futures","BTCUSDT",1755693876424,[[113789.4,30.789],[113789.3,0.009],[113789.2,0.092],[113789.1,0.02],[113789.0,0.058]],[[113789.5,2.768],[113789.6,0.001],[113790.0,0.002],[113790.1,0.027],[113790.2,0.002]]]
["binance-futures","BTCUSDT",1755693906255,[],[[113680.1,3.413],[113680.4,0.1],[113680.7,0.1],[113680.9,0.644],[113682.0,0.223]]]
["binance-futures","BTCUSDT",1755693972198,[[113661.9,0.27],[113661.8,0.046],[113661.0,0.001],[113660.9,0.002],[113660.8,0.043]],[[113662.0,26.555],[113662.1,0.007],[113662.2,0.006],[113662.3,0.002],[113662.4,0.05]]]
["binance-futures","BTCUSDT",1755694004525,[[113684.7,16.925],[113684.6,0.016],[113684.5,0.003],[113684.3,0.002],[113682.5,0.088]],[[113684.8,4.613],[113684.9,0.017],[113685.0,0.011],[113685.1,0.013],[113685.2,0.01]]]
["binance-futures","BTCUSDT",1755694051916,[[113695.7,8.074],[113695.6,0.01],[113695.2,0.002],[113694.7,0.004],[113693.9,0.157]],[[113695.8,5.229],[113695.9,0.005],[113696.1,0.002],[113696.6,0.043],[113697.8,0.009]]]
["binance-futures","BTCUSDT",1755694084986,[[113653.2,7.053],[113653.1,0.009],[113652.9,0.001],[113652.8,0.002],[113652.6,0.002]],[[113653.3,3.891],[113653.4,0.003],[113653.6,0.087],[113653.7,0.006],[113654.1,0.055]]]
["binance-futures","BTCUSDT",1755694133081,[[113682.4,8.29],[113682.3,0.004],[113682.0,0.001],[113681.6,0.002],[113681.3,0.004]],[[113682.5,14.586],[113682.6,0.007],[113682.7,0.002],[113683.0,0.021],[113683.1,0.002]]]
["binance-futures","BTCUSDT",1755694158386,[[113716.8,24.693],[113716.7,0.012],[113716.6,0.022],[113716.5,0.002],[113716.4,0.002]],[[113716.9,1.116],[113717.0,0.005],[113717.6,0.002],[113718.0,0.07],[113718.1,0.003]]]
["binance-futures","BTCUSDT",1755694213699,[[113716.9,7.12],[113716.8,0.131],[113716.7,0.01],[113716.6,0.002],[113716.1,0.002]],[[113717.0,13.414],[113717.1,0.007],[113717.2,0.002],[113717.6,0.88],[113718.3,0.021]]]
["binance-futures","BTCUSDT",1755694261817,[[113724.0,0.1],[113718.3,0.001],[113717.1,0.005],[113716.9,0.571],[113715.0,0.878]],[[113724.1,28.99],[113724.2,0.102],[113724.5,0.14],[113724.6,0.299],[113724.8,0.001]]]
["binance-futures","BTCUSDT",1755694264863,[[113724.0,11.757],[113723.9,0.004],[113723.8,0.08],[113723.7,0.002],[113723.6,0.088]],[[113724.1,0.918],[113724.2,0.003],[113724.6,0.048],[113724.7,0.056],[113726.7,0.006]]]
["binance-futures","BTCUSDT",1755694302612,[[113671.5,6.368],[113671.0,0.001],[113670.9,0.002],[113670.6,0.002],[113670.0,0.004]],[[113671.6,27.019],[113671.7,0.003],[113671.8,0.003],[113672.0,0.002],[113672.2,0.003]]]
["binance-futures","BTCUSDT",1755694350636,[[113628.7,4.751],[113626.2,0.002],[113625.1,0.05],[113624.3,0.04],[113623.7,0.002]],[[113628.8,25.961],[113628.9,0.004],[113629.3,0.196],[113629.4,0.003],[113629.5,0.001]]]
["binance-futures","BTCUSDT",1755694407329,[[113681.4,15.182],[113681.3,0.16],[113681.2,0.002],[113681.1,0.004],[113680.8,0.05]],[[113681.5,2.558],[113681.6,0.001],[113682.0,0.002],[113682.3,0.002],[113682.4,0.044]]]
["binance-futures","BTCUSDT",1755694431102,[[113681.6,6.377],[113681.4,0.001],[113680.7,0.002],[113680.6,0.002],[113680.5,0.002]],[[113681.7,21.18],[113681.8,0.003],[113682.6,0.002],[113682.9,0.63],[113683.0,0.212]]]
["binance-futures","BTCUSDT",1755694479246,[[113681.9,16.031],[113681.8,0.087],[113681.7,0.002],[113681.6,0.052],[113681.5,0.002]],[[113682.0,1.029],[113682.1,0.005],[113682.2,0.002],[113683.8,0.056],[113683.9,0.072]]]
["binance-futures","BTCUSDT",1755694513885,[[113667.3,1.419],[113667.2,0.001],[113666.4,0.002],[113665.1,0.002],[113664.6,0.002]],[[113667.4,27.709],[113667.5,0.004],[113667.7,0.04],[113667.9,0.004],[113668.4,0.004]]]
["binance-futures","BTCUSDT",1755694559905,[[113669.2,11.248],[113669.1,0.008],[113669.0,0.004],[113668.9,0.234],[113668.8,0.003]],[[113669.3,5.561],[113669.4,0.004],[113669.7,0.002],[113669.8,0.002],[113670.0,0.002]]]
["binance-futures","BTCUSDT",1755694608083,[[113703.5,5.461],[113703.4,0.001],[113702.9,0.002],[113702.8,0.019],[113702.7,0.004]],[[113703.6,11.037],[113703.7,0.005],[113703.9,0.002],[113704.1,0.088],[113704.8,0.044]]]
["binance-futures","BTCUSDT",1755694620487,[[113708.4,14.174],[113708.3,0.006],[113708.2,0.004],[113708.1,0.001],[113708.0,0.013]],[[113708.5,9.908],[113708.6,0.009],[113708.7,0.005],[113709.2,0.031],[113709.3,0.003]]]
["binance-futures","BTCUSDT",1755694688717,[[113643.1,5.31],[113643.0,0.004],[113642.6,0.004],[113642.5,0.002],[113639.6,0.446]],[[113643.2,17.061],[113643.3,0.093],[113643.4,0.001],[113643.6,0.002],[113644.2,0.002]]]
["binance-futures","BTCUSDT",1755694721212,[[113633.3,10.839],[113633.2,0.006],[113633.1,0.002],[113633.0,0.036],[113632.9,0.002]],[[113633.4,15.561],[113633.5,0.096],[113633.6,0.003],[113633.7,0.002],[113633.9,0.001]]]
["binance-futures","BTCUSDT",1755694766686,[[113625.7,2.595],[113625.6,0.003],[113625.2,0.002],[113625.1,0.001],[113622.8,0.002]],[[113625.8,24.385],[113625.9,0.14],[113626.0,0.001],[113626.1,0.002],[113626.2,0.001]]]
["binance-futures","BTCUSDT",1755694817210,[[113586.6,16.906],[113586.5,0.004],[113586.2,0.002],[113586.1,0.2],[113586.0,0.004]],[[113586.7,5.487],[113586.8,0.99],[113586.9,0.005],[113587.1,0.045],[113588.2,0.002]]]
["binance-futures","BTCUSDT",1755694849585,[[113555.0,3.732],[113554.9,0.003],[113554.1,0.004],[113554.0,0.222]],[[113555.1,18.794],[113555.2,0.16],[113555.3,0.002],[113555.5,0.089],[113555.6,0.007]]]
["binance-futures","BTCUSDT",1755694872813,[[113570.6,0.176],[113570.5,0.01],[113570.1,0.002],[113570.0,0.003],[113567.9,0.002]],[[113570.7,17.549],[113570.8,0.094],[113570.9,0.09],[113571.0,0.004],[113571.1,0.002]]]
["binance-futures","BTCUSDT",1755694930073,[[113533.0,9.092],[113532.9,0.002],[113532.8,0.005],[113532.6,0.001],[113531.6,0.01]],[[113533.1,11.744],[113533.2,0.006],[113533.3,0.088],[113533.4,0.002],[113533.6,0.002]]]
["binance-futures","BTCUSDT",1755694938463,[[113515.5,0.726],[113515.4,0.003],[113514.8,0.008],[113514.7,0.962],[113514.6,0.002]],[[113515.6,20.572],[113515.7,0.003],[113515.8,0.09],[113515.9,0.004],[113516.0,0.089]]]
["binance-futures","BTCUSDT",1755694979018,[[113393.1,7.496],[113393.0,0.004],[113392.7,0.028],[113392.6,0.012],[113389.8,0.003]],[[113393.2,7.35],[113393.3,0.005],[113393.5,0.001],[113393.6,0.088],[113393.7,0.002]]]
["binance-futures","BTCUSDT",1755695018678,[[113491.3,8.122],[113491.2,5.306],[113491.1,0.17],[113491.0,0.88],[113490.9,0.064]],[[113491.4,8.25],[113491.5,0.01],[113492.0,0.002],[113492.4,0.032],[113492.5,0.046]]]
["binance-futures","BTCUSDT",1755695066792,[[113496.8,26.352],[113496.6,0.089],[113496.3,0.004],[113495.7,4.098],[113495.6,0.485]],[[113496.9,0.008],[113497.5,0.002],[113498.6,0.035],[113498.7,0.002],[113499.3,0.002]]]
["binance-futures","BTCUSDT",1755695124982,[[113429.3,10.744],[113429.2,2.782],[113429.1,0.001],[113428.9,0.011],[113428.8,0.529]],[[113429.4,1.783],[113429.5,0.001],[113429.6,0.088],[113429.7,0.002],[113430.0,0.004]]]
["binance-futures","BTCUSDT",1755695147269,[[113418.2,0.196],[113418.1,0.001],[113418.0,0.004],[113417.9,0.078],[113417.8,0.004]],[[113418.3,24.424],[113418.4,0.714],[113418.5,0.133],[113418.6,0.007],[113418.7,1.559]]]
["binance-futures","BTCUSDT",1755695195502,[[113444.7,11.349],[113444.6,0.383],[113444.5,0.001],[113443.4,0.097],[113440.1,0.002]],[[113444.8,4.85],[113444.9,0.096],[113445.0,0.003],[113445.1,0.005],[113445.2,0.005]]]
["binance-futures","BTCUSDT",1755695228114,[[113455.0,0.318],[113454.8,0.004],[113454.3,0.002],[113451.7,0.002],[113451.4,0.007]],[[113455.1,24.944],[113455.2,1.022],[113455.3,0.09],[113455.4,0.004],[113455.6,0.303]]]
["binance-futures","BTCUSDT",1755695276014,[[113464.8,8.86],[113464.7,0.005],[113462.7,0.002],[113462.6,0.002],[113462.5,0.003]],[[113464.9,25.33],[113465.0,0.224],[113465.1,0.073],[113465.2,0.004],[113465.3,0.241]]]
["binance-futures","BTCUSDT",1755695324179,[[113444.8,0.513],[113444.1,0.014],[113444.0,0.012],[113443.9,0.002],[113436.5,0.001]],[[113444.9,31.045],[113445.0,0.878],[113445.1,0.083],[113445.2,0.005],[113445.3,0.002]]]
["binance-futures","BTCUSDT",1755695334526,[[113414.2,6.568],[113414.1,0.004],[113413.3,0.002],[113413.0,0.04],[113412.9,0.002]],[[113414.3,18.935],[113414.4,0.005],[113414.5,0.091],[113414.6,0.017],[113415.4,0.004]]]
["binance-futures","BTCUSDT",1755695404735,[[113428.2,7.605],[113428.1,0.001],[113428.0,0.001],[113427.1,0.039],[113427.0,0.002]],[[113428.3,25.737],[113428.4,0.094],[113428.5,0.001],[113428.6,0.002],[113428.7,0.44]]]
["binance-futures","BTCUSDT",1755695413156,[[113400.0,0.505],[113399.9,0.002],[113395.6,0.004],[113394.7,0.093],[113392.8,0.098]],[[113400.1,24.193],[113400.2,1.147],[113400.3,0.004],[113400.4,0.004],[113400.5,0.349]]]
["binance-futures","BTCUSDT",1755695480542,[[113354.9,3.954],[113354.8,0.089],[113354.2,0.006],[113353.9,0.037],[113353.8,0.073]],[[113355.0,18.076],[113355.1,0.01],[113355.2,0.091],[113355.3,0.01],[113355.7,0.004]]]
["binance-futures","BTCUSDT",1755695493511,[[113329.9,8.339],[113329.8,0.004],[113329.6,0.002],[113329.1,0.1],[113329.0,0.008]],[[113330.0,14.065],[113330.1,0.538],[113330.2,0.184],[113330.3,0.003],[113330.5,0.002]]]
["binance-futures","BTCUSDT",1755695565556,[[113281.8,1.788],[113281.7,0.038],[113281.2,0.004],[113281.1,0.006]],[[113281.9,16.741],[113282.0,0.057],[113282.1,0.002],[113282.6,0.004],[113283.0,0.006]]]
["binance-futures","BTCUSDT",1755695586843,[[113268.0,9.264],[113267.9,0.04],[113267.7,0.001],[113267.5,0.001],[113267.3,0.002]],[[113268.1,17.938],[113268.2,0.16],[113268.3,0.005],[113268.4,0.003],[113268.5,0.003]]]
["binance-futures","BTCUSDT",1755695622033,[[113266.2,2.174],[113266.1,0.001],[113266.0,0.002],[113265.8,0.081],[113265.7,0.016]],[[113266.3,14.915],[113266.4,0.008],[113266.5,0.002],[113266.8,0.08],[113266.9,0.004]]]
["binance-futures","BTCUSDT",1755695654571,[[113266.2,12.448],[113266.1,0.007],[113266.0,0.002],[113265.8,0.194],[113265.7,0.016]],[[113266.3,13.579],[113266.4,0.038],[113266.5,0.003],[113266.9,0.002],[113268.2,0.004]]]
["binance-futures","BTCUSDT",1755695693413,[[113271.8,17.489],[113271.7,0.008],[113271.3,0.044],[113271.2,0.003]],[[113271.9,2.642],[113272.0,0.005],[113272.1,0.001],[113272.2,0.004],[113272.6,1.785]]]
["binance-futures","BTCUSDT",1755695734923,[[113200.0,16.228],[113199.9,0.002],[113199.8,0.001],[113199.6,0.002],[113199.4,0.093]],[[113200.1,12.566],[113200.2,0.269],[113200.7,0.002],[113200.8,0.002],[113201.2,0.001]]]
["binance-futures","BTCUSDT",1755695782925,[[113238.9,29.234],[113238.8,0.196],[113238.6,0.006],[113238.1,0.002],[113236.3,0.003]],[[113239.0,0.562],[113239.1,0.005],[113239.7,0.002],[113239.8,0.002],[113239.9,0.176]]]
["binance-futures","BTCUSDT",1755695839043,[[113304.6,16.378],[113304.5,0.006],[113304.4,0.002],[113304.3,0.088],[113304.2,0.002]],[[113304.7,2.738],[113304.8,0.003],[113305.2,0.002],[113305.6,0.004],[113308.1,0.9]]]
["binance-futures","BTCUSDT",1755695863186,[[113300.1,17.089],[113300.0,2.09],[113299.9,0.002],[113299.4,0.002],[113299.3,0.272]],[[113300.2,0.88],[113300.3,0.003],[113300.5,0.002],[113301.1,0.002],[113305.6,0.002]]]
["binance-futures","BTCUSDT",1755695911208,[[113360.8,23.655],[113360.7,0.605],[113360.6,0.924],[113360.5,0.004],[113360.2,0.002]],[[113360.9,2.952],[113361.0,0.003],[113362.0,0.001],[113362.7,1.309],[113362.8,0.004]]]
["binance-futures","BTCUSDT",1755695945203,[[113350.7,9.758],[113350.6,0.002],[113350.5,0.003],[113350.3,0.002],[113350.2,0.001]],[[113350.8,9.575],[113350.9,0.007],[113351.0,0.002],[113351.5,0.002],[113352.5,0.002]]]
["binance-futures","BTCUSDT",1755695991662,[[113313.3,19.212],[113313.2,0.005],[113313.1,0.001],[113312.2,0.001],[113311.4,0.002]],[[113313.4,19.383],[113313.5,0.007],[113313.6,0.004],[113313.8,0.002],[113314.0,0.002]]]
["binance-futures","BTCUSDT",1755696039763,[[113274.3,18.592],[113274.2,0.003],[113274.1,0.001],[113274.0,0.046],[113273.9,0.102]],[[113274.4,8.952],[113274.5,0.005],[113274.6,0.002],[113274.7,0.088],[113274.8,0.002]]]
["binance-futures","BTCUSDT",1755696048175,[[113289.9,18.181],[113289.8,0.162],[113289.7,0.001],[113288.9,0.002],[113286.8,0.046]],[[113290.0,3.641],[113290.1,0.001],[113290.5,0.002],[113292.0,0.004],[113293.1,0.002]]]
["binance-futures","BTCUSDT",1755696119981,[[113413.6,21.16],[113413.5,0.008],[113413.4,0.001],[113412.9,0.276],[113412.8,0.002]],[[113413.7,1.811],[113413.8,0.003],[113413.9,0.004],[113414.2,0.966],[113414.3,0.002]]]
["binance-futures","BTCUSDT",1755696128406,[[113391.2,7.348],[113391.1,0.002],[113390.8,0.002],[113390.6,0.01],[113390.5,0.004]],[[113391.3,7.662],[113391.4,0.003],[113391.6,0.014],[113391.7,0.004],[113395.9,0.002]]]
["binance-futures","BTCUSDT",1755696193892,[[113390.7,11.311],[113390.6,0.005],[113390.5,0.003],[113389.6,0.002],[113389.2,0.002]],[[113390.8,10.593],[113390.9,0.008],[113391.0,0.002],[113391.2,0.112],[113391.3,0.004]]]
["binance-futures","BTCUSDT",1755696208824,[[113391.1,25.299],[113391.0,0.003],[113390.9,0.474],[113390.8,0.359],[113390.7,0.409]],[[113391.2,0.132],[113391.3,0.001],[113393.9,0.091],[113394.0,0.034],[113394.4,0.001]]]
["binance-futures","BTCUSDT",1755696280979,[[113371.6,3.084],[113371.5,0.002],[113370.2,0.002],[113369.2,0.002],[113365.7,0.107]],[[113371.7,20.595],[113371.8,0.892],[113371.9,0.001],[113372.0,0.002],[113372.4,0.006]]]
["binance-futures","BTCUSDT",1755696300367,[[113342.8,0.113],[113342.6,0.08],[113342.4,0.082]],[[113344.7,1.03],[113345.2,0.223],[113345.3,0.223],[113345.8,1.134],[113346.4,0.01]]]
["binance-futures","BTCUSDT",1755696337401,[[113379.6,0.114],[113379.4,0.002],[113379.2,0.072],[113379.1,0.012],[113378.3,0.002]],[[113379.7,26.526],[113379.8,0.003],[113379.9,1.506],[113380.0,1.217],[113380.1,0.002]]]
["binance-futures","BTCUSDT",1755696369810,[[113339.9,0.089],[113339.8,0.001],[113339.7,0.002],[113338.8,0.002],[113338.7,0.002]],[[113340.0,19.824],[113340.1,0.606],[113340.2,0.602],[113340.3,0.004],[113340.4,0.604]]]
["binance-futures","BTCUSDT",1755696406543,[[113367.8,0.638],[113367.7,0.002],[113367.5,0.002],[113367.4,0.002],[113365.6,0.002]],[[113367.9,9.962],[113368.0,0.007],[113368.1,0.002],[113368.2,0.006],[113368.5,0.003]]]
["binance-futures","BTCUSDT",1755696465882,[[113349.1,23.88],[113349.0,0.003],[113348.9,0.001],[113348.8,0.002],[113348.7,0.001]],[[113349.2,0.857],[113349.3,0.016],[113349.4,0.002],[113349.6,0.001],[113350.0,0.003]]]
["binance-futures","BTCUSDT",1755696498231,[[113399.7,5.524],[113399.6,0.003],[113399.1,0.002],[113398.6,0.178],[113398.5,0.901]],[[113399.8,5.389],[113399.9,0.001],[113400.0,0.004],[113400.1,0.002],[113400.2,0.001]]]
["binance-futures","BTCUSDT",1755696552523,[[113403.1,0.171],[113403.0,0.001],[113402.3,0.158],[113402.2,0.004],[113401.5,0.057]],[[113403.2,9.502],[113403.3,0.178],[113403.4,0.068],[113403.5,0.002],[113403.7,0.002]]]
["binance-futures","BTCUSDT",1755696578794,[[113388.8,3.421],[113388.7,0.045],[113388.6,0.277],[113388.5,0.018],[113386.4,0.002]],[[113388.9,8.399],[113389.0,0.003],[113389.1,0.088],[113389.2,0.003],[113389.3,0.001]]]
["binance-futures","BTCUSDT",1755696626615,[[113303.9,7.597],[113303.8,0.002],[113303.5,0.003],[113302.8,0.007],[113302.2,0.002]],[[113304.0,4.825],[113304.1,0.901],[113304.4,0.088],[113304.5,0.092],[113311.9,4.6]]]
["binance-futures","BTCUSDT",1755696658462,[[113162.0,7.253],[113161.9,0.09],[113161.7,0.001],[113160.6,0.002],[113160.5,0.901]],[[113162.1,7.742],[113162.2,0.003],[113162.5,0.114],[113162.7,0.002],[113163.9,0.08]]]
["binance-futures","BTCUSDT",1755696706377,[[113351.4,0.042],[113351.3,0.079],[113351.1,0.002],[113350.0,0.001],[113349.4,0.004]],[[113351.5,17.86],[113351.6,0.046],[113351.7,0.345],[113352.1,0.792],[113352.5,0.009]]]
["binance-futures","BTCUSDT",1755696754111,[[113165.5,1.444],[113165.0,0.024],[113163.5,2.368],[113162.4,1.099],[113162.0,1.887]],[[113165.6,0.004],[113166.1,0.006],[113166.7,0.003],[113167.8,1.004],[113168.4,0.008]]]
["binance-futures","BTCUSDT",1755696763902,[[113194.9,19.477],[113194.8,0.001],[113194.6,0.002],[113194.0,0.002],[113192.9,0.002]],[[113195.0,1.766],[113196.2,0.001],[113196.9,0.242],[113197.0,0.002],[113197.6,0.001]]]
["binance-futures","BTCUSDT",1755696833993,[[113285.1,11.64],[113285.0,2.073],[113284.9,0.603],[113284.8,0.004],[113284.7,0.603]],[[113285.2,6.086],[113285.3,0.001],[113286.1,0.002],[113286.3,0.002],[113286.9,0.002]]]
["binance-futures","BTCUSDT",1755696842376,[[113248.5,6.216],[113248.4,0.001],[113248.3,0.002],[113247.9,0.002],[113247.3,0.004]],[[113248.6,7.619],[113248.7,0.003],[113248.8,0.138],[113248.9,0.004],[113249.0,0.014]]]
["binance-futures","BTCUSDT",1755696905561,[[113219.2,4.057],[113218.7,0.699],[113218.6,1.078],[113218.2,0.402],[113218.0,0.858]],[[113219.3,0.007],[113220.0,0.004],[113220.8,0.003],[113221.3,0.043],[113221.9,0.044]]]
["binance-futures","BTCUSDT",1755696922325,[[113317.6,0.752],[113317.5,0.002],[113315.5,0.001],[113315.3,0.072],[113315.2,0.002]],[[113317.7,17.404],[113318.2,0.042],[113318.3,0.111],[113318.4,0.002],[113318.5,0.885]]]
["binance-futures","BTCUSDT",1755696970054,[[113336.4,7.618],[113335.5,1.466],[113334.9,0.526],[113334.0,0.526],[113333.8,0.331]],[[113336.5,0.005],[113341.3,0.003],[113342.4,0.002],[113343.0,0.002],[113343.6,0.001]]]
["binance-futures","BTCUSDT",1755697011008,[[113521.1,8.476],[113521.0,0.682],[113520.6,1.427],[113520.5,5.015],[113520.4,16.546]],[[113521.2,8.12],[113521.7,0.004],[113522.1,0.001],[113523.2,0.004],[113523.4,0.001]]]
["binance-futures","BTCUSDT",1755697049721,[[113472.9,6.804],[113472.8,0.001],[113472.5,0.001],[113472.4,0.002],[113472.2,0.003]],[[113473.0,13.754],[113473.1,0.003],[113473.2,0.688],[113473.5,0.002],[113474.7,0.002]]]
["binance-futures","BTCUSDT",1755697081819,[[113591.4,14.978],[113591.2,0.088],[113591.1,0.09],[113591.0,0.002],[113590.9,0.002]],[[113591.5,0.342],[113591.9,0.003],[113592.5,0.001],[113592.6,0.072],[113595.0,0.004]]]
["binance-futures","BTCUSDT",1755697116336,[[113432.2,1.828],[113432.1,0.007],[113431.6,0.004],[113431.0,0.004]],[[113432.3,15.047],[113432.4,0.001],[113432.6,0.002],[113433.0,0.091],[113433.1,0.646]]]
["binance-futures","BTCUSDT",1755697177036,[[113353.4,0.005],[113353.3,0.003],[113352.0,0.005],[113351.7,0.002],[113350.5,0.009]],[[113353.5,28.584],[113353.6,1.608],[113353.9,0.331],[113354.2,4.037],[113354.3,0.331]]]
["binance-futures","BTCUSDT",1755697209205,[[113311.9,9.847],[113311.8,0.001],[113309.8,0.002],[113308.5,0.163],[113308.4,0.001]],[[113312.0,0.474],[113312.1,0.001],[113312.4,0.004],[113313.0,0.002],[113313.1,0.001]]]
["binance-futures","BTCUSDT",1755697261078,[[113232.9,5.125],[113232.8,0.017],[113232.5,4.493],[113232.4,1.021],[113232.3,7.455]],[[113236.2,0.002],[113239.3,0.004],[113239.8,0.002],[113240.2,0.002],[113240.4,0.003]]]
["binance-futures","BTCUSDT",1755697304457,[[113152.4,20.037],[113152.3,0.001],[113152.0,0.003],[113151.6,0.003],[113151.5,0.479]],[[113152.5,3.641],[113152.6,0.001],[113152.7,0.066],[113152.8,0.002],[113153.9,0.004]]]
["binance-futures","BTCUSDT",1755697336646,[[113240.5,0.006]],[[113240.6,26.35],[113240.7,0.097],[113241.3,0.18],[113241.4,0.017],[113241.6,1.126]]]
["binance-futures","BTCUSDT",1755697366490,[[113378.4,6.612],[113378.3,10.305],[113377.5,0.643],[113377.4,0.016],[113377.3,0.017]],[[113378.5,0.179],[113378.7,0.007],[113379.9,0.002],[113380.0,0.004],[113380.1,0.006]]]
["binance-futures","BTCUSDT",1755697416430,[[113292.7,8.217],[113292.6,0.001],[113291.4,0.001],[113289.3,0.002],[113289.2,0.003]],[[113292.8,8.455],[113292.9,0.003],[113293.1,0.003],[113293.3,0.263],[113293.4,0.003]]]
["binance-futures","BTCUSDT",1755697464195,[[113171.7,3.527],[113171.6,0.001],[113171.3,0.001],[113169.1,0.195],[113169.0,0.004]],[[113171.8,10.921],[113171.9,0.005],[113172.1,0.082],[113172.2,0.002],[113172.4,0.001]]]
["binance-futures","BTCUSDT",1755697472065,[[113171.7,1.051],[113171.6,0.001],[113170.7,0.002],[113170.4,0.001],[113170.0,0.001]],[[113171.8,14.935],[113171.9,0.005],[113172.0,0.004],[113172.1,0.002],[113172.4,0.083]]]
["binance-futures","BTCUSDT",1755697543944,[[112868.8,7.092],[112868.7,0.003],[112868.1,0.002],[112867.9,0.002],[112867.8,0.009]],[[112868.9,9.246],[112869.0,0.02],[112869.4,0.008],[112869.5,0.002],[112869.7,0.002]]]
["binance-futures","BTCUSDT",1755697552303,[[112884.4,5.67],[112884.3,0.001],[112883.8,0.002],[112883.3,0.002],[112882.2,0.002]],[[112884.5,8.982],[112884.6,0.005],[112884.8,0.003],[112885.0,0.001],[112885.2,0.018]]]
["binance-futures","BTCUSDT",1755697616704,[[112850.0,2.417],[112849.9,0.065],[112849.8,0.004],[112849.3,0.002],[112848.9,0.002]],[[112850.1,36.749],[112850.6,0.002],[112850.8,0.004],[112851.2,0.018],[112851.3,0.017]]]
["binance-futures","BTCUSDT",1755697632033,[[112830.4,3.673],[112830.3,0.941],[112830.2,0.002],[112829.5,0.063],[112829.4,0.002]],[[112830.5,12.628],[112830.6,0.005],[112830.7,0.002],[112830.8,0.001],[112830.9,0.002]]]
["binance-futures","BTCUSDT",1755697679776,[[112772.7,11.571],[112772.6,0.022],[112772.1,0.142],[112772.0,0.119]],[[112772.8,4.104],[112772.9,0.001],[112773.2,0.002],[112773.3,0.001],[112773.4,0.002]]]
["binance-futures","BTCUSDT",1755697718834,[[112817.3,8.115],[112817.2,0.001],[112816.7,0.227],[112816.6,0.002],[112816.0,0.042]],[[112817.4,8.284],[112817.5,0.005],[112817.6,0.001],[112817.9,0.002],[112819.1,0.002]]]
["binance-futures","BTCUSDT",1755697759646,[[112792.8,6.837],[112792.7,0.004],[112792.3,0.002],[112792.0,0.05]],[[112792.9,8.127],[112793.0,0.217],[112793.2,0.001],[112793.4,0.003],[112794.2,0.004]]]
["binance-futures","BTCUSDT",1755697807318,[[112652.7,11.943],[112652.6,0.003],[112652.4,0.086],[112652.3,0.536],[112652.0,0.051]],[[112652.8,4.176],[112652.9,0.001],[112653.0,0.004],[112653.3,0.001],[112653.9,0.002]]]
["binance-futures","BTCUSDT",1755697824348,[[112575.7,11.564],[112574.6,0.002],[112574.3,0.002],[112573.0,0.002],[112572.9,0.002]],[[112575.8,10.236],[112575.9,0.004],[112576.5,0.002],[112577.0,0.002],[112577.1,0.004]]]
["binance-futures","BTCUSDT",1755697886970,[[112594.2,14.374],[112594.1,0.002],[112594.0,0.001],[112593.0,0.002],[112592.1,0.002]],[[112594.3,4.227],[112594.4,0.001],[112594.5,0.004],[112595.1,0.002],[112596.4,0.002]]]
["binance-futures","BTCUSDT",1755697919151,[[112537.0,6.959],[112536.7,0.002],[112536.4,0.002],[112536.3,0.012],[112536.2,0.002]],[[112537.1,13.351],[112537.2,0.003],[112537.5,0.002],[112537.7,0.002],[112538.0,0.002]]]
["binance-futures","BTCUSDT",1755697969030,[[112667.4,5.611],[112667.3,0.161],[112667.2,0.002],[112667.0,0.002],[112666.0,0.002]],[[112667.5,9.461],[112667.6,0.005],[112668.0,0.001],[112668.2,0.004],[112668.9,0.002]]]
["binance-futures","BTCUSDT",1755698014412,[[112681.0,6.176],[112680.9,0.001],[112680.8,0.002],[112680.3,0.002],[112680.0,0.004]],[[112681.1,13.448],[112681.2,0.003],[112681.5,0.004],[112681.8,0.004],[112682.4,0.004]]]
["binance-futures","BTCUSDT",1755698046534,[[112586.3,2.045],[112585.5,0.002],[112584.4,0.004],[112583.5,0.005],[112582.8,0.003]],[[112586.4,24.413],[112586.5,0.004],[112586.6,0.034],[112586.9,0.002],[112587.0,0.25]]]
["binance-futures","BTCUSDT",1755698074477,[[112559.9,5.841],[112559.8,0.006],[112559.7,0.002],[112559.6,0.398]],[[112560.0,9.239],[112560.1,0.005],[112560.5,0.002],[112560.9,0.002],[112561.2,0.002]]]
["binance-futures","BTCUSDT",1755698102636,[[112649.8,11.967],[112649.4,1.73],[112649.2,0.906],[112649.1,0.693],[112648.0,3.396]],[[112650.0,0.36],[112650.2,0.001],[112650.4,0.005],[112650.5,0.041],[112652.4,0.002]]]
["binance-futures","BTCUSDT",1755698134739,[[112688.0,6.761],[112687.9,0.003],[112687.6,0.002],[112687.3,0.002],[112687.2,0.001]],[[112688.1,6.291],[112688.2,0.003],[112688.6,0.002],[112688.8,0.009],[112688.9,0.007]]]
["binance-futures","BTCUSDT",1755698179953,[[112568.7,6.319],[112568.6,0.019],[112568.5,0.09],[112568.4,0.002],[112567.4,0.155]],[[112568.8,6.624],[112568.9,0.002],[112569.0,0.002],[112569.1,0.002],[112569.5,0.002]]]
["binance-futures","BTCUSDT",1755698214516,[[112697.0,4.767],[112696.8,1.453],[112696.6,2.133],[112696.5,23.219],[112696.4,0.003]],[[112697.1,0.446],[112697.2,0.002],[112699.5,0.004],[112699.8,0.001],[112700.0,0.528]]]
["binance-futures","BTCUSDT",1755698262143,[[112849.9,7.778],[112849.8,0.003],[112849.7,0.002],[112849.3,0.002],[112848.4,0.002]],[[112850.0,0.772],[112850.1,0.003],[112850.7,0.002],[112850.8,0.003],[112854.5,0.088]]]
["binance-futures","BTCUSDT",1755698324726,[[112707.0,0.001],[112706.6,0.008],[112705.7,0.002],[112704.8,0.002],[112704.7,0.002]],[[112707.9,3.935],[112708.4,0.221],[112709.9,1.002],[112710.1,7.383],[112710.2,0.221]]]
["binance-futures","BTCUSDT",1755698342002,[[112686.9,6.822],[112686.5,0.002],[112686.3,0.002],[112685.3,0.002],[112684.1,0.012]],[[112687.0,16.62],[112687.2,0.002],[112687.5,0.002],[112687.8,0.002],[112690.0,0.06]]]
["binance-futures","BTCUSDT",1755698389726,[[112638.5,5.34],[112638.4,0.026],[112637.8,0.046],[112637.7,0.004],[112636.8,0.023]],[[112638.6,19.649],[112638.7,0.006],[112638.8,0.004],[112639.4,0.002],[112639.5,0.002]]]
["binance-futures","BTCUSDT",1755698426828,[[112720.3,7.969],[112720.2,0.001],[112720.1,0.03],[112720.0,0.009],[112719.3,0.002]],[[112720.4,6.913],[112720.5,0.001],[112721.0,0.002],[112721.1,0.002],[112721.4,0.002]]]
["binance-futures","BTCUSDT",1755698469441,[[112755.2,5.929],[112755.1,0.001],[112754.5,0.002],[112754.0,0.002],[112753.5,0.144]],[[112755.3,13.477],[112755.4,0.003],[112755.5,0.002],[112756.0,0.001],[112756.2,0.002]]]
["binance-futures","BTCUSDT",1755698517048,[[112690.5,0.927],[112690.4,0.003],[112688.2,0.002],[112686.3,1.002],[112686.1,0.002]],[[112690.6,36.156],[112690.7,0.001],[112690.9,0.002],[112691.2,0.002],[112691.6,0.002]]]
["binance-futures","BTCUSDT",1755698532165,[[112812.4,5.673],[112812.3,0.003],[112812.0,0.001],[112811.9,0.002],[112811.8,0.002]],[[112812.5,20.589],[112812.6,0.004],[112813.0,0.001],[112813.1,0.002],[112813.3,0.24]]]
["binance-futures","BTCUSDT",1755698596814,[[112851.2,4.215],[112851.1,0.001],[112851.0,0.002],[112850.8,0.032],[112850.7,0.002]],[[112851.3,7.422],[112851.4,0.001],[112851.9,0.002],[112852.4,0.312],[112852.5,0.004]]]
["binance-futures","BTCUSDT",1755698644454,[[112852.4,7.121],[112852.3,0.01],[112852.0,0.002],[112850.1,0.196],[112850.0,0.006]],[[112852.5,6.49],[112852.6,0.005],[112852.8,0.001],[112853.1,0.002],[112854.7,0.141]]]
["binance-futures","BTCUSDT",1755698676819,[[112855.1,5.395],[112855.0,0.004],[112854.7,0.002],[112854.3,0.029],[112854.2,0.002]],[[112855.2,11.379],[112855.3,0.004],[112855.5,0.002],[112855.6,0.313],[112855.7,0.004]]]
["binance-futures","BTCUSDT",1755698684868,[[112828.1,0.07],[112828.0,0.001],[112827.7,0.003],[112827.1,0.002],[112826.9,0.002]],[[112828.2,15.652],[112828.3,0.004],[112828.6,0.187],[112828.7,0.004],[112829.0,0.001]]]
["binance-futures","BTCUSDT",1755698756308,[[112585.7,2.963],[112584.8,0.002],[112584.2,0.001],[112584.0,0.002],[112583.5,0.007]],[[112585.8,21.968],[112585.9,0.003],[112586.0,0.002],[112586.1,0.002],[112586.5,0.002]]]
["binance-futures","BTCUSDT",1755698782214,[[112574.7,19.46],[112574.6,0.015],[112574.5,0.001],[112574.4,0.08],[112574.3,0.002]],[[112574.8,1.991],[112574.9,0.001],[112575.2,0.004],[112578.2,0.004],[112578.4,0.005]]]
["binance-futures","BTCUSDT",1755698812249,[[112549.8,0.955],[112549.7,0.05],[112547.6,0.429],[112547.5,0.002],[112546.9,0.006]],[[112549.9,14.85],[112550.0,0.005],[112550.2,0.001],[112550.3,0.002],[112550.5,0.002]]]
["binance-futures","BTCUSDT",1755698844418,[[112565.3,10.081],[112565.2,0.005],[112565.1,0.004],[112564.7,0.002],[112564.5,0.02]],[[112565.4,7.236],[112565.5,0.003],[112568.0,0.004],[112568.6,0.001],[112568.7,0.163]]]
["binance-futures","BTCUSDT",1755698887764,[[112596.5,23.525],[112595.9,0.901],[112595.3,0.002],[112594.4,0.003],[112593.7,0.034]],[[112596.6,3.285],[112598.9,0.002],[112599.2,0.003],[112599.5,0.074],[112600.2,0.08]]]
["binance-futures","BTCUSDT",1755698939876,[[112411.6,26.346],[112411.5,0.001],[112411.3,0.004],[112410.9,0.001],[112410.6,2.445]],[[112411.7,1.739],[112411.8,0.001],[112412.0,0.005],[112412.3,0.002],[112412.4,1.202]]]
["binance-futures","BTCUSDT",1755698971940,[[112526.6,4.206],[112525.5,0.055],[112525.4,1.197],[112525.2,1.736],[112524.8,19.798]],[[112526.8,0.002],[112527.6,0.08],[112528.4,0.692],[112528.5,0.004],[112529.3,0.093]]]
["binance-futures","BTCUSDT",1755699032434,[[112457.0,6.694],[112456.9,0.002],[112456.7,0.004],[112456.6,0.002],[112456.5,0.501]],[[112457.1,7.993],[112457.2,0.003],[112457.8,0.002],[112457.9,0.224],[112458.0,0.002]]]
["binance-futures","BTCUSDT",1755699051666,[[112383.6,0.02]],[[112383.7,18.584],[112383.8,0.003],[112383.9,0.002],[112384.1,0.002],[112384.2,0.05]]]
["binance-futures","BTCUSDT",1755699099366,[[112470.6,8.847],[112470.5,0.002],[112469.8,0.002],[112469.6,0.002],[112468.7,0.001]],[[112470.7,8.214],[112470.8,0.001],[112470.9,0.002],[112471.1,0.002],[112471.3,0.002]]]
["binance-futures","BTCUSDT",1755699137955,[[112484.3,7.47],[112484.2,0.002],[112482.5,0.001],[112482.2,0.002],[112466.2,0.13]],[[112484.4,7.18],[112484.5,0.007],[112484.6,0.906],[112484.7,0.002],[112485.2,0.004]]]
["binance-futures","BTCUSDT",1755699179262,[[112504.8,0.678],[112504.7,0.044],[112504.6,0.002],[112504.5,0.002],[112502.6,0.002]],[[112504.9,25.391],[112505.0,0.587],[112505.1,0.002],[112505.8,0.044],[112505.9,0.022]]]
["binance-futures","BTCUSDT",1755699226981,[[112585.5,21.374],[112585.2,0.002],[112585.1,0.38],[112585.0,0.002],[112584.9,0.004]],[[112585.6,0.61],[112585.8,0.002],[112586.0,0.002],[112586.9,0.002],[112587.6,0.002]]]
["binance-futures","BTCUSDT",1755699240211,[[112570.1,14.726],[112570.0,0.008],[112569.6,0.002],[112569.2,0.002],[112568.4,0.002]],[[112570.2,7.329],[112570.3,0.003],[112570.4,0.002],[112570.7,0.002],[112570.9,0.001]]]
["binance-futures","BTCUSDT",1755699306931,[[112629.9,7.505],[112629.8,0.004],[112629.7,0.002],[112629.6,0.004],[112629.3,0.002]],[[112630.0,5.772],[112630.1,0.047],[112630.3,0.002],[112630.8,0.002],[112631.3,0.001]]]
["binance-futures","BTCUSDT",1755699315319,[[112615.2,4.593],[112615.1,0.004],[112615.0,0.004],[112614.9,0.005],[112614.8,0.004]],[[112615.3,8.618],[112615.4,0.003],[112615.6,0.002],[112616.0,0.004],[112616.4,0.212]]]
["binance-futures","BTCUSDT",1755699385173,[[112439.7,10.815],[112439.6,0.005],[112439.4,0.002],[112439.2,0.002],[112439.1,0.002]],[[112439.8,6.369],[112439.9,0.003],[112440.0,0.002],[112440.1,0.008],[112440.2,0.009]]]
["binance-futures","BTCUSDT",1755699395205,[[112384.0,2.228],[112383.9,0.004],[112383.8,0.004],[112383.6,0.002],[112383.3,0.004]],[[112384.1,8.354],[112384.2,0.001],[112384.3,0.002],[112384.5,0.002],[112384.6,0.002]]]
["binance-futures","BTCUSDT",1755699442869,[[112350.4,0.114],[112350.3,0.001],[112349.6,0.006],[112348.1,0.003],[112347.2,0.006]],[[112350.5,16.901],[112350.6,0.019],[112351.1,0.002],[112351.8,0.003],[112351.9,0.003]]]
["binance-futures","BTCUSDT",1755699490731,[[112522.0,9.033],[112521.9,0.001],[112521.6,0.052],[112521.5,0.038],[112521.4,0.002]],[[112522.1,10.996],[112522.2,0.003],[112522.3,0.071],[112522.4,0.002],[112522.5,0.195]]]
["binance-futures","BTCUSDT",1755699522708,[[112451.8,2.222],[112451.7,0.002],[112450.0,0.373],[112449.9,0.011],[112449.6,0.002]],[[112451.9,21.527],[112452.0,0.002],[112452.3,0.002],[112452.4,0.002],[112452.5,1.014]]]
["binance-futures","BTCUSDT",1755699554923,[[112482.8,4.268],[112482.7,0.001],[112482.4,0.05],[112482.3,0.006],[112481.6,0.05]],[[112482.9,14.805],[112483.0,0.006],[112483.1,0.003],[112483.3,0.002],[112483.6,0.002]]]
["binance-futures","BTCUSDT",1755699596205,[[112602.8,7.923],[112602.7,0.001],[112602.6,0.061],[112602.5,0.018],[112602.1,0.003]],[[112602.9,6.713],[112603.0,0.002],[112603.7,0.002],[112604.1,0.002],[112604.5,0.001]]]
["binance-futures","BTCUSDT",1755699650198,[[112585.7,9.798],[112585.6,0.002],[112585.5,0.002],[112584.2,0.001],[112583.9,0.003]],[[112585.8,5.949],[112585.9,0.001],[112586.1,0.001],[112586.5,0.003],[112587.4,0.002]]]
["binance-futures","BTCUSDT",1755699682338,[[112645.5,5.253],[112645.4,0.002],[112645.3,0.018],[112645.2,0.004],[112643.9,0.088]],[[112645.6,6.543],[112645.7,0.009],[112646.3,0.001],[112646.5,0.003],[112648.1,0.002]]]
["binance-futures","BTCUSDT",1755699741079,[[112690.5,16.275],[112690.4,0.001],[112690.0,0.001],[112689.9,0.004],[112689.6,0.003]],[[112690.6,6.371],[112690.7,0.003],[112690.9,0.002],[112692.6,0.002],[112693.0,0.002]]]
["binance-futures","BTCUSDT",1755699762314,[[112663.7,5.942],[112663.6,0.002],[112663.1,0.002],[112662.6,0.002],[112662.4,0.001]],[[112663.8,9.432],[112663.9,0.004],[112664.4,0.002],[112664.8,0.002],[112665.4,0.002]]]
["binance-futures","BTCUSDT",1755699809983,[[112839.9,18.678],[112839.6,0.002],[112839.5,0.002],[112839.1,0.004],[112838.5,0.002]],[[112840.0,0.978],[112840.1,0.005],[112841.3,0.002],[112842.6,0.002],[112842.9,0.001]]]
["binance-futures","BTCUSDT",1755699846625,[[112858.7,22.707],[112858.5,0.002],[112858.4,0.052],[112857.9,0.082],[112857.7,0.002]],[[112858.8,0.063],[112859.9,0.002],[112860.0,0.008],[112860.6,0.002],[112862.9,0.002]]]
["binance-futures","BTCUSDT",1755699889881,[[112850.0,0.084],[112849.9,0.001],[112849.8,0.002],[112849.7,0.002],[112849.5,0.002]],[[112850.1,9.452],[112850.2,0.005],[112850.3,0.001],[112850.8,0.002],[112851.0,0.006]]]
["binance-futures","BTCUSDT",1755699937623,[[112733.7,26.069],[112733.6,0.003],[112733.5,0.044],[112733.2,0.24],[112733.1,0.002]],[[112733.8,2.348],[112733.9,0.001],[112734.6,0.002],[112735.1,0.001],[112735.5,0.001]]]
["binance-futures","BTCUSDT",1755699952239,[[112769.9,0.103],[112767.9,0.002],[112765.2,0.007],[112764.3,0.045],[112763.2,0.07]],[[112770.0,23.799],[112770.3,0.002],[112770.4,0.002],[112770.5,0.625],[112784.0,0.865]]]
["binance-futures","BTCUSDT",1755700017466,[[112835.0,10.687],[112834.9,0.001],[112834.6,0.002],[112834.5,0.036],[112834.1,0.002]],[[112835.1,4.074],[112835.2,0.001],[112835.6,0.002],[112835.8,0.088],[112835.9,0.002]]]
["binance-futures","BTCUSDT",1755700025827,[[112858.8,8.811],[112858.7,0.003],[112858.5,0.004],[112858.0,0.002],[112857.9,0.558]],[[112858.9,0.127],[112859.0,0.001],[112859.9,0.002],[112860.0,0.072],[112860.1,0.002]]]
["binance-futures","BTCUSDT",1755700093665,[[113059.3,15.413],[113059.2,0.8],[113059.1,0.003],[113059.0,0.002],[113058.1,0.004]],[[113059.4,2.816],[113059.5,0.004],[113059.9,0.002],[113060.0,0.181],[113060.2,0.002]]]
["binance-futures","BTCUSDT",1755700105601,[[113102.0,7.599],[113101.9,0.001],[113101.6,0.002],[113101.4,0.002],[113100.7,0.002]],[[113102.1,0.148],[113102.2,0.001],[113102.3,0.002],[113102.6,0.002],[113102.7,0.002]]]
["binance-futures","BTCUSDT",1755700153297,[[113075.8,11.408],[113075.7,0.003],[113075.3,0.019],[113075.2,0.002],[113075.1,0.08]],[[113075.9,1.075],[113076.0,0.003],[113076.7,0.068],[113076.8,0.003],[113077.1,0.002]]]
["binance-futures","BTCUSDT",1755700199165,[[113096.1,5.771],[113094.7,0.089],[113094.6,0.004],[113093.4,0.036],[113093.3,0.002]],[[113096.2,14.172],[113096.3,0.003],[113096.7,0.375],[113096.8,0.006],[113096.9,0.002]]]
["binance-futures","BTCUSDT",1755700233066,[[113177.1,13.381],[113177.0,0.001],[113176.4,0.002],[113176.0,0.002],[113175.9,0.003]],[[113177.2,3.379],[113177.5,0.002],[113177.9,0.044],[113178.0,0.052],[113178.6,0.002]]]
["binance-futures","BTCUSDT",1755700280725,[[113237.3,0.064],[113236.5,0.002],[113236.0,0.004],[113235.2,0.002],[113234.6,0.002]],[[113237.4,38.366],[113237.7,0.674],[113237.9,6.52],[113238.1,17.76],[113238.3,0.01]]]
["binance-futures","BTCUSDT",1755700304525,[[113377.1,7.275],[113377.0,0.004],[113376.7,0.002],[113376.3,0.005],[113375.9,0.071]],[[113377.2,8.178],[113377.3,0.001],[113377.6,0.003],[113377.8,0.002],[113378.1,0.044]]]
["binance-futures","BTCUSDT",1755700360421,[[113398.1,2.874],[113398.0,0.003],[113397.9,0.004],[113397.6,0.002],[113397.3,0.002]],[[113398.2,7.604],[113398.3,0.002],[113398.8,0.002],[113399.0,0.05],[113399.1,0.002]]]
["binance-futures","BTCUSDT",1755700392544,[[113582.7,1.518],[113581.8,0.002],[113581.6,0.068],[113581.5,0.002],[113581.3,0.002]],[[113582.8,12.138],[113583.8,0.002],[113585.0,0.058],[113585.7,0.002],[113586.3,0.186]]]
["binance-futures","BTCUSDT",1755700449169,[[113610.6,18.706],[113610.5,0.001],[113610.0,0.005],[113609.9,0.002],[113607.5,0.098]],[[113610.7,9.106],[113610.8,0.071],[113611.0,0.089],[113611.1,0.003],[113611.2,0.001]]]
["binance-futures","BTCUSDT",1755700487789,[[113649.9,7.45],[113649.8,0.162],[113649.4,0.002],[113648.2,0.002],[113648.1,0.009]],[[113650.0,6.007],[113650.2,0.001],[113650.4,0.002],[113650.6,0.002],[113650.8,0.002]]]
["binance-futures","BTCUSDT",1755700519958,[[113555.1,19.625],[113555.0,0.017],[113554.9,0.608],[113554.8,0.002],[113554.6,0.001]],[[113555.2,6.127],[113555.4,0.01],[113555.5,0.002],[113556.0,0.05],[113556.3,0.046]]]
["binance-futures","BTCUSDT",1755700554620,[[113636.9,11.305],[113636.8,0.76],[113636.7,0.601],[113636.6,0.602],[113636.5,0.704]],[[113637.0,6.766],[113637.1,0.002],[113637.6,0.002],[113637.7,0.041],[113637.8,0.002]]]
["binance-futures","BTCUSDT",1755700599779,[[113645.1,0.772],[113645.0,0.002],[113644.8,0.002],[113644.4,0.002],[113644.2,0.002]],[[113645.2,10.561],[113645.3,0.004],[113645.7,0.002],[113645.9,0.002],[113646.0,0.05]]]
["binance-futures","BTCUSDT",1755700647482,[[113615.6,19.677],[113615.5,0.008],[113615.3,0.002],[113615.1,0.002],[113614.9,0.002]],[[113615.7,5.927],[113616.4,0.002],[113617.9,0.114],[113618.0,0.004],[113618.3,0.002]]]
["binance-futures","BTCUSDT",1755700660147,[[113556.2,3.011],[113555.7,0.005],[113555.2,0.002],[113554.0,0.078],[113550.3,0.898]],[[113556.3,11.935],[113556.4,0.006],[113557.0,0.001],[113557.4,0.004],[113558.4,0.029]]]
["binance-futures","BTCUSDT",1755700727368,[[113746.0,0.945],[113745.9,0.008],[113743.0,0.002],[113742.8,0.123],[113742.4,0.066]],[[113746.1,28.315],[113746.2,0.006],[113746.5,0.001],[113746.6,0.156],[113746.7,0.002]]]
["binance-futures","BTCUSDT",1755700735694,[[113753.5,11.624],[113753.4,0.025],[113753.3,0.054],[113753.2,0.072],[113751.9,0.002]],[[113753.6,0.376],[113756.5,0.158],[113756.6,0.002],[113758.0,0.002],[113760.8,0.002]]]
["binance-futures","BTCUSDT",1755700804932,[[113666.7,27.537],[113666.6,0.019],[113666.5,0.002],[113665.0,0.08],[113661.9,0.038]],[[113666.8,19.231],[113666.9,0.007],[113667.1,0.002],[113667.2,0.252],[113667.3,0.003]]]
["binance-futures","BTCUSDT",1755700815458,[[113621.3,1.493],[113621.2,0.019],[113621.0,0.002],[113620.2,0.001]],[[113621.4,15.195],[113621.5,0.003],[113621.6,0.001],[113621.9,0.002],[113622.1,0.002]]]
["binance-futures","BTCUSDT",1755700863126,[[113563.7,1.209],[113563.6,0.109],[113563.5,0.095],[113563.4,0.082],[113563.2,0.002]],[[113563.8,7.614],[113564.0,0.044],[113564.1,0.102],[113564.5,0.001],[113564.6,0.008]]]
["binance-futures","BTCUSDT",1755700907099,[[113599.9,9.125],[113599.8,0.16],[113599.6,0.002],[113599.5,0.002],[113599.2,0.037]],[[113600.0,115.441],[113600.1,0.005],[113600.2,0.002],[113600.3,0.004],[113600.4,0.002]]]
["binance-futures","BTCUSDT",1755700943103,[[113527.2,16.601],[113527.1,0.001],[113526.9,0.002],[113526.2,0.002],[113526.0,0.01]],[[113527.3,8.605],[113527.4,0.002],[113527.5,0.202],[113527.9,0.002],[113535.1,0.002]]]
["binance-futures","BTCUSDT",1755700990875,[[113567.9,31.572],[113567.8,0.159],[113567.7,0.002],[113567.4,0.001],[113567.2,0.001]],[[113568.0,0.131],[113568.8,0.05],[113568.9,0.002],[113569.1,0.012],[113569.5,0.046]]]
["binance-futures","BTCUSDT",1755701012848,[[113552.9,5.258],[113552.8,0.159],[113552.5,0.004],[113552.4,0.002],[113551.7,0.002]],[[113553.0,6.693],[113553.1,0.002],[113553.2,0.232],[113553.3,0.004],[113553.7,0.094]]]
["binance-futures","BTCUSDT",1755701070867,[[113489.3,3.038],[113488.9,0.002],[113488.8,0.052],[113488.3,0.008]],[[113489.4,12.471],[113489.5,0.003],[113489.6,0.005],[113490.0,0.006],[113490.2,0.002]]]
["binance-futures","BTCUSDT",1755701118611,[[113510.5,11.46],[113510.4,0.058],[113510.0,0.001],[113509.9,0.002],[113509.6,0.052]],[[113510.6,6.296],[113512.4,0.31],[113513.0,0.002],[113514.9,0.005],[113515.0,0.899]]]
["binance-futures","BTCUSDT",1755701157830,[[113568.2,16.302],[113568.1,0.519],[113568.0,0.553],[113567.9,0.003],[113567.7,0.002]],[[113568.3,8.991],[113568.4,0.002],[113568.6,0.002],[113569.4,0.002],[113569.8,0.001]]]
["binance-futures","BTCUSDT",1755701198485,[[113333.0,5.33],[113332.9,0.006],[113332.5,0.192],[113332.4,0.002],[113330.0,0.002]],[[113333.1,14.658],[113333.2,0.393],[113333.3,0.012],[113333.4,1.149],[113333.5,0.001]]]
["binance-futures","BTCUSDT",1755701230657,[[113428.7,9.516],[113428.6,0.001],[113428.2,0.002],[113428.0,0.051],[113425.9,0.004]],[[113428.8,6.459],[113428.9,0.899],[113429.2,0.065],[113430.1,0.001],[113431.3,0.142]]]
["binance-futures","BTCUSDT",1755701263450,[[113508.7,14.17],[113508.6,0.002],[113508.5,0.001],[113508.4,0.002],[113508.1,0.002]],[[113508.8,11.307],[113509.1,0.002],[113509.2,0.236],[113510.0,0.002],[113512.4,0.002]]]
["binance-futures","BTCUSDT",1755701286751,[[113621.2,15.005],[113621.0,0.002],[113620.8,0.05],[113620.7,0.004],[113620.5,0.001]],[[113621.3,1.115],[113622.3,0.002],[113624.0,0.013],[113624.1,0.002],[113628.3,0.004]]]
["binance-futures","BTCUSDT",1755701358365,[[113681.6,3.086],[113680.8,0.05],[113680.7,0.002],[113680.6,0.07],[113678.7,0.147]],[[113681.7,10.347],[113681.8,0.001],[113682.1,0.002],[113682.2,0.193],[113682.3,0.067]]]
["binance-futures","BTCUSDT",1755701369106,[[113615.3,8.237],[113615.0,0.004],[113614.6,0.008],[113614.5,0.007],[113614.4,0.052]],[[113615.4,5.958],[113615.7,0.002],[113615.9,0.025],[113616.0,0.002],[113618.0,0.004]]]
["binance-futures","BTCUSDT",1755701398871,[[113721.4,2.803],[113721.1,0.002],[113719.7,0.002],[113717.4,0.002],[113715.8,0.002]],[[113721.5,15.622],[113721.6,0.001],[113721.9,0.002],[113722.0,0.001],[113723.4,0.135]]]
["binance-futures","BTCUSDT",1755701446567,[[113722.4,7.582],[113722.3,0.086],[113722.0,0.004],[113721.7,0.05],[113721.6,0.002]],[[113722.5,8.238],[113722.6,0.003],[113722.9,0.026],[113723.0,0.004],[113724.7,0.001]]]
["binance-futures","BTCUSDT",1755701514014,[[113630.1,9.434],[113630.0,0.007],[113629.9,0.002],[113629.6,0.001],[113626.8,0.312]],[[113630.2,14.245],[113630.3,0.149],[113630.4,0.001],[113630.5,0.001],[113630.7,0.006]]]
["binance-futures","BTCUSDT",1755701526497,[[113612.9,0.082],[113612.5,0.002],[113612.3,0.001],[113612.0,0.085],[113611.9,0.004]],[[113613.0,29.116],[113613.1,0.002],[113613.2,0.002],[113613.4,0.002],[113613.5,0.001]]]
["binance-futures","BTCUSDT",1755701574210,[[113547.5,6.059],[113547.4,0.002],[113546.8,0.022],[113546.7,0.002],[113546.6,0.002]],[[113547.6,7.148],[113547.7,0.002],[113547.9,0.002],[113548.3,0.002],[113548.8,0.008]]]
["binance-futures","BTCUSDT",1755701619648,[[113489.9,11.102],[113489.6,0.001],[113489.4,0.002],[113489.3,1.046],[113489.2,0.013]],[[113490.0,6.467],[113490.3,0.07],[113491.4,0.044],[113492.0,0.898],[113494.9,0.001]]]
["binance-futures","BTCUSDT",1755701654139,[[113449.9,16.989],[113449.8,0.002],[113449.3,0.002],[113449.2,0.899],[113449.1,0.092]],[[113450.0,0.426],[113450.2,0.002],[113450.8,0.004],[113451.6,0.002],[113453.1,0.002]]]
["binance-futures","BTCUSDT",1755701702033,[[113548.4,1.693],[113548.3,0.158],[113548.0,0.05],[113547.3,0.002],[113546.2,0.002]],[[113548.5,12.771],[113548.6,0.004],[113549.2,0.004],[113549.7,0.003],[113549.8,0.323]]]
["binance-futures","BTCUSDT",1755701721999,[[113469.3,5.115],[113469.0,0.004],[113468.4,0.001],[113468.3,0.071],[113467.7,0.006]],[[113469.4,19.999],[113469.5,0.097],[113469.6,0.086],[113469.7,0.002],[113471.4,0.002]]]
["binance-futures","BTCUSDT",1755701782013,[[113446.6,12.21],[113446.5,0.001],[113446.4,0.002],[113445.7,0.002],[113445.5,0.001]],[[113446.7,4.475],[113447.0,0.002],[113447.4,0.002],[113448.0,0.001],[113448.6,0.002]]]
["binance-futures","BTCUSDT",1755701829862,[[113435.1,1.958],[113435.0,0.002],[113434.4,0.002],[113433.2,0.069],[113433.1,0.357]],[[113435.2,7.399],[113435.3,0.001],[113435.4,0.002],[113435.8,0.003],[113435.9,0.176]]]
["binance-futures","BTCUSDT",1755701867272,[[113384.6,13.167],[113384.5,0.631],[113384.4,0.218],[113384.3,0.076],[113383.4,0.002]],[[113384.7,2.06],[113385.0,0.18],[113385.5,0.003],[113388.4,0.901],[113388.8,0.001]]]
["binance-futures","BTCUSDT",1755701910086,[[113450.7,1.061],[113450.4,0.051],[113450.3,0.002],[113450.2,0.049],[113449.6,0.052]],[[113450.8,8.731],[113450.9,0.004],[113451.3,0.002],[113451.9,0.012],[113452.0,0.002]]]
["binance-futures","BTCUSDT",1755701942415,[[113485.0,13.013],[113484.9,0.001],[113484.8,4.219],[113484.7,12.719],[113484.2,0.456]],[[113485.1,3.42],[113485.3,0.002],[113486.0,0.002],[113486.2,0.002],[113488.3,0.03]]]
["binance-futures","BTCUSDT",1755701973363,[[113407.8,0.986],[113405.6,0.003],[113405.3,0.003],[113402.0,0.001]],[[113407.9,21.924],[113408.0,0.231],[113408.2,0.002],[113408.3,0.002],[113408.8,0.002]]]
["binance-futures","BTCUSDT",1755701998752,[[113417.4,0.494],[113416.0,0.008],[113415.9,0.002],[113414.2,0.002],[113414.1,0.002]],[[113417.5,25.956],[113417.6,0.002],[113417.9,0.002],[113418.4,0.002],[113419.1,0.721]]]
["binance-futures","BTCUSDT",1755702030906,[[113396.3,2.419],[113395.7,0.002],[113395.0,0.006],[113394.5,0.002],[113394.4,0.005]],[[113396.4,16.186],[113396.5,0.003],[113396.8,0.002],[113397.4,0.002],[113397.5,0.002]]]
["binance-futures","BTCUSDT",1755702079116,[[113391.3,6.379],[113391.2,0.017],[113390.8,0.002],[113390.2,0.002],[113389.5,0.007]],[[113391.4,8.036],[113391.5,0.012],[113391.8,0.002],[113392.0,0.057],[113392.1,0.002]]]
["binance-futures","BTCUSDT",1755702126489,[[113435.5,11.732],[113435.4,0.011],[113435.3,0.091],[113435.2,0.002],[113435.1,0.089]],[[113435.6,3.339],[113435.7,0.185],[113435.9,0.002],[113436.0,0.004],[113436.5,0.002]]]
["binance-futures","BTCUSDT",1755702158805,[[113441.2,8.517],[113441.1,0.004],[113440.9,0.002],[113440.7,0.002],[113440.4,0.002]],[[113441.3,7.499],[113441.4,0.003],[113441.7,0.002],[113442.0,0.002],[113443.6,0.002]]]
["binance-futures","BTCUSDT",1755702224406,[[113533.5,8.788],[113533.4,3.328],[113531.3,0.017],[113531.1,0.047],[113531.0,1.431]],[[113533.6,0.212],[113534.4,0.003],[113535.3,0.002],[113537.0,0.002],[113537.8,0.002]]]
["binance-futures","BTCUSDT",1755702238831,[[113599.9,1.167],[113599.8,0.214],[113599.5,0.002],[113599.3,0.002],[113599.1,0.002]],[[113600.0,12.47],[113600.1,0.002],[113600.4,0.004],[113600.5,0.882],[113600.6,1.345]]]
["binance-futures","BTCUSDT",1755702286663,[[113624.2,21.587],[113624.1,1.117],[113624.0,0.002],[113623.5,0.002],[113623.3,0.002]],[[113624.3,0.455],[113624.5,0.002],[113624.8,0.002],[113625.7,0.002],[113625.9,0.002]]]
["binance-futures","BTCUSDT",1755702330099,[[113727.6,3.682],[113727.3,0.002],[113727.0,0.004],[113726.8,0.043],[113726.7,0.002]],[[113727.7,7.27],[113727.8,0.038],[113727.9,0.043],[113728.0,0.003],[113728.1,0.11]]]
["binance-futures","BTCUSDT",1755702366586,[[113781.0,9.095],[113780.9,0.004],[113780.8,0.052],[113780.7,0.072],[113780.6,0.063]],[[113781.1,8.378],[113781.3,0.002],[113781.6,0.007],[113782.0,0.002],[113783.0,0.002]]]
["binance-futures","BTCUSDT",1755702414291,[[113932.8,11.765],[113932.7,0.001],[113932.6,0.002],[113932.5,0.043],[113932.4,0.006]],[[113932.9,8.864],[113933.0,0.003],[113933.1,0.143],[113933.2,0.008],[113934.0,0.002]]]
["binance-futures","BTCUSDT",1755702435644,[[113981.8,2.478],[113981.7,0.002]],[[113981.9,31.224],[113982.0,0.986],[113982.3,3.026],[113982.4,0.333],[113982.6,0.002]]]
["binance-futures","BTCUSDT",1755702494117,[[113903.4,11.217],[113903.3,0.002],[113903.1,0.009],[113903.0,0.002]],[[113903.5,24.122],[113903.6,0.023],[113903.7,0.003],[113903.8,0.001],[113905.1,0.002]]]
["binance-futures","BTCUSDT",1755702502478,[[113865.4,0.892],[113865.3,0.002],[113865.0,0.002],[113864.9,0.002],[113864.8,0.002]],[[113865.5,26.296],[113865.6,0.079],[113865.9,0.002],[113866.0,0.088],[113866.1,0.002]]]
["binance-futures","BTCUSDT",1755702577245,[[113837.0,0.63],[113836.9,0.001],[113835.2,0.002],[113834.4,0.017],[113834.3,0.003]],[[113837.1,47.926],[113837.2,0.006],[113837.3,13.993],[113837.4,0.009],[113837.5,0.003]]]
["binance-futures","BTCUSDT",1755702582444,[[113827.3,3.811],[113827.2,0.001],[113827.1,0.183],[113827.0,1.002],[113825.3,0.44]],[[113827.4,27.277],[113827.5,0.003],[113827.6,0.002],[113827.8,0.002],[113828.0,0.002]]]
["binance-futures","BTCUSDT",1755702630247,[],[[113697.1,1.767],[113698.5,2.021],[113699.7,2.644],[113699.8,2.752],[113699.9,0.767]]]
["binance-futures","BTCUSDT",1755702683040,[[113684.8,9.72],[113684.7,0.003],[113684.5,0.002],[113683.5,0.001],[113680.0,0.008]],[[113684.9,17.825],[113685.0,0.003],[113685.1,0.001],[113686.3,0.002],[113686.7,0.004]]]
["binance-futures","BTCUSDT",1755702710266,[[113673.6,9.996],[113673.5,0.003],[113673.2,0.002],[113673.1,0.002]],[[113673.7,12.519],[113673.8,0.006],[113674.2,0.002],[113674.4,0.001],[113675.1,0.086]]]
["binance-futures","BTCUSDT",1755702742523,[[113763.2,1.368],[113762.9,0.002],[113762.8,0.002],[113762.5,0.087],[113762.4,0.002]],[[113763.3,22.798],[113763.4,0.001],[113763.5,0.647],[113763.7,0.2],[113764.4,0.002]]]
["binance-futures","BTCUSDT",1755702788714,[[113722.1,0.708],[113721.4,0.019],[113720.8,0.175],[113720.4,0.002],[113720.1,0.175]],[[113722.2,27.479],[113722.3,0.002],[113722.4,0.84],[113722.5,1.304],[113722.8,11.453]]]
["binance-futures","BTCUSDT",1755702837979,[[113758.4,21.535],[113758.3,0.511],[113758.0,0.026],[113757.9,0.003],[113757.6,0.002]],[[113758.5,5.488],[113758.6,0.005],[113759.3,0.002],[113759.6,0.001],[113759.7,0.006]]]
["binance-futures","BTCUSDT",1755702870182,[[113828.9,25.463],[113828.8,0.473],[113828.6,0.002],[113828.3,0.062],[113828.2,0.002]],[[113829.0,0.02],[113829.1,0.001],[113830.0,0.002],[113831.7,0.001],[113832.7,0.002]]]
["binance-futures","BTCUSDT",1755702933812,[[113919.6,18.161],[113919.5,0.001],[113919.4,0.08],[113919.3,0.004],[113919.2,0.767]],[[113919.7,0.075],[113919.8,0.004],[113920.0,0.042],[113920.1,0.004],[113920.8,0.001]]]
["binance-futures","BTCUSDT",1755702965761,[[113889.4,24.339],[113889.2,0.002],[113889.1,0.901],[113889.0,0.002],[113888.3,0.002]],[[113889.5,6.977],[113889.6,0.403],[113889.7,0.093],[113890.0,0.001],[113890.2,0.003]]]
["binance-futures","BTCUSDT",1755702997962,[[113982.2,20.867],[113982.1,0.004],[113982.0,0.003],[113981.9,0.312],[113981.8,0.002]],[[113982.3,0.047],[113982.4,0.002],[113982.7,0.002],[113983.1,0.005],[113985.1,0.002]]]
["binance-futures","BTCUSDT",1755703039304,[[114135.0,3.953],[114134.9,0.003],[114134.8,0.002],[114134.4,0.001],[114132.2,0.003]],[[114135.1,5.567],[114136.5,0.003],[114137.6,0.003],[114139.4,0.004],[114141.1,0.022]]]
["binance-futures","BTCUSDT",1755703077686,[[114110.7,3.198],[114110.6,0.001],[114110.3,0.001],[114109.9,0.022]],[[114110.8,7.804],[114110.9,0.005],[114111.2,0.001],[114111.4,0.001],[114114.0,0.001]]]
["binance-futures","BTCUSDT",1755703125367,[[114117.1,11.096],[114117.0,0.003],[114116.9,0.068],[114116.8,0.003],[114116.7,0.002]],[[114117.2,3.279],[114117.6,0.001],[114117.7,0.002],[114118.0,0.005],[114118.5,0.002]]]
["binance-futures","BTCUSDT",1755703144851,[[114064.5,13.928],[114063.8,0.014],[114063.7,0.004],[114063.3,0.002],[114062.8,0.088]],[[114064.6,10.306],[114064.7,0.003],[114065.0,0.001],[114065.5,0.002],[114065.7,0.002]]]
["binance-futures","BTCUSDT",1755703205426,[[114148.9,7.852],[114148.8,0.158],[114148.4,0.002],[114148.1,0.002],[114147.8,0.002]],[[114149.0,12.562],[114149.1,0.005],[114149.4,0.004],[114149.9,0.002],[114150.0,8.581]]]
["binance-futures","BTCUSDT",1755703213838,[[114134.8,3.471],[114134.7,1.547],[114134.6,0.858],[114134.5,3.691],[114134.4,19.39]],[[114134.9,0.006],[114135.0,0.001],[114136.9,0.002],[114137.1,0.002],[114138.4,0.002]]]
["binance-futures","BTCUSDT",1755703290166,[[114218.8,24.373],[114218.7,0.005],[114218.5,0.043],[114218.4,0.002],[114218.2,0.002]],[[114218.9,1.094],[114219.0,0.001],[114220.0,0.18],[114220.1,0.002],[114220.9,0.002]]]
["binance-futures","BTCUSDT",1755703293908,[[114212.6,10.372],[114212.5,0.185],[114212.4,0.003],[114212.0,0.003],[114211.9,0.089]],[[114212.7,2.033],[114212.8,0.001],[114213.0,0.002],[114214.0,0.001],[114214.6,0.007]]]
["binance-futures","BTCUSDT",1755703341732,[[114159.9,11.745],[114159.8,0.301],[114159.7,0.001],[114159.5,0.001],[114159.0,0.002]],[[114160.0,4.174],[114160.1,0.004],[114160.3,0.004],[114160.5,0.002],[114161.1,0.004]]]
["binance-futures","BTCUSDT",1755703392570,[[114067.6,3.46],[114067.4,0.04],[114067.3,0.04],[114065.6,0.118],[114065.5,0.16]],[[114067.7,24.052],[114067.8,0.047],[114068.1,0.002],[114068.4,0.002],[114068.5,0.001]]]
["binance-futures","BTCUSDT",1755703421806,[[114099.8,7.837],[114099.7,0.047],[114099.6,0.008],[114098.6,0.07],[114098.5,0.002]],[[114099.9,54.372],[114100.0,2.126],[114100.1,0.137],[114100.2,0.001],[114100.3,0.001]]]
["binance-futures","BTCUSDT",1755703469741,[[114045.9,14.453],[114045.2,0.064],[114044.6,0.894],[114044.5,0.088],[114044.4,0.002]],[[114046.0,0.531],[114046.1,0.001],[114047.2,0.002],[114050.4,0.001],[114051.2,0.005]]]
["binance-futures","BTCUSDT",1755703498454,[[114156.6,20.509],[114156.5,0.001],[114156.4,0.002],[114156.0,0.002],[114155.9,0.069]],[[114156.7,3.226],[114156.8,0.001],[114160.1,0.003],[114160.8,0.004],[114161.9,0.005]]]
["binance-futures","BTCUSDT",1755703549692,[[114176.7,0.187],[114176.6,0.28],[114176.5,0.002],[114176.2,0.032],[114173.9,0.061]],[[114176.8,26.878],[114176.9,0.658],[114177.0,0.091],[114177.1,0.006],[114177.4,0.079]]]
["binance-futures","BTCUSDT",1755703581890,[[114088.7,0.52],[114088.6,0.001],[114088.3,0.002],[114088.1,0.002],[114087.6,0.02]],[[114088.8,22.396],[114088.9,0.001],[114089.2,0.002],[114089.3,0.006],[114089.4,0.61]]]
["binance-futures","BTCUSDT",1755703643581,[[114169.9,8.852],[114169.8,0.409],[114169.7,0.006],[114169.2,0.002],[114167.7,0.002]],[[114170.0,5.379],[114170.2,0.002],[114170.3,0.893],[114170.4,0.002],[114172.9,0.003]]]
["binance-futures","BTCUSDT",1755703677558,[[114180.8,1.864],[114180.7,0.02],[114180.5,0.048],[114180.4,0.002],[114180.3,0.002]],[[114180.9,22.08],[114181.0,0.003],[114181.2,0.002],[114181.3,0.088],[114181.4,0.002]]]
["binance-futures","BTCUSDT",1755703709848,[[114194.9,0.542],[114194.8,0.159],[114194.7,0.003],[114194.6,0.001],[114194.5,0.001]],[[114195.0,11.413],[114195.1,0.123],[114195.2,0.008],[114195.4,0.002],[114195.8,0.112]]]
["binance-futures","BTCUSDT",1755703749606,[[114237.3,9.523],[114237.2,0.007],[114236.9,0.089],[114236.8,0.002],[114236.1,0.001]],[[114237.4,11.281],[114237.5,0.002],[114238.4,0.061],[114238.5,0.002],[114239.6,0.002]]]
["binance-futures","BTCUSDT",1755703766124,[[114249.1,6.893],[114249.0,0.001],[114248.8,0.062],[114248.7,0.002],[114248.5,0.002]],[[114249.2,7.355],[114249.3,0.007],[114249.4,0.548],[114249.5,0.002],[114250.0,0.003]]]
["binance-futures","BTCUSDT",1755703837904,[[114222.5,16.055],[114222.4,0.001],[114222.2,0.002],[114222.1,0.002],[114221.6,0.002]],[[114222.6,6.256],[114222.7,0.001],[114223.2,0.009],[114223.8,0.002],[114224.4,0.002]]]
["binance-futures","BTCUSDT",1755703855469,[[114162.0,8.421],[114161.9,0.443],[114161.6,0.001],[114161.2,0.002],[114160.9,0.002]],[[114162.1,9.157],[114162.2,0.002],[114162.3,0.002],[114162.5,0.002],[114162.8,0.001]]]
["binance-futures","BTCUSDT",1755703917983,[[114199.9,10.551],[114199.8,0.117],[114199.7,0.001],[114199.5,0.002],[114199.4,0.002]],[[114200.0,9.097],[114200.1,0.078],[114200.9,0.174],[114201.0,0.002],[114201.3,0.079]]]
["binance-futures","BTCUSDT",1755703926379,[[114179.7,0.161],[114178.8,0.002],[114177.9,0.003],[114177.5,0.001],[114177.3,0.175]],[[114179.8,26.797],[114179.9,0.089],[114180.0,2.282],[114180.1,0.062],[114180.2,0.002]]]
["binance-futures","BTCUSDT",1755703961447,[[114241.7,6.926],[114241.6,0.002],[114241.4,0.002],[114241.1,0.008],[114240.5,0.002]],[[114241.8,9.969],[114241.9,0.004],[114242.0,0.001],[114242.4,0.002],[114242.5,0.034]]]
["binance-futures","BTCUSDT",1755704006709,[[114204.5,12.086],[114204.4,0.002],[114204.3,0.004],[114204.0,0.002],[114203.9,0.002]],[[114204.6,8.931],[114204.7,0.004],[114205.0,0.002],[114205.1,0.002],[114206.5,0.004]]]
["binance-futures","BTCUSDT",1755704054600,[[114085.7,27.042],[114085.6,0.002],[114085.5,0.004],[114084.1,0.02],[114083.4,0.012]],[[114085.8,0.03],[114085.9,0.003],[114086.4,0.002],[114087.0,0.002],[114087.6,0.002]]]
["binance-futures","BTCUSDT",1755704103582,[[114107.0,12.572],[114106.9,0.003],[114106.4,0.002],[114106.2,0.008],[114105.4,0.002]],[[114107.1,6.904],[114107.2,0.001],[114107.5,0.002],[114108.5,0.07],[114108.6,0.004]]]
["binance-futures","BTCUSDT",1755704134774,[[114069.0,2.734],[114068.9,0.001],[114068.8,0.11],[114068.7,0.106],[114068.5,0.002]],[[114069.1,8.891],[114069.2,0.004],[114069.3,0.002],[114069.7,0.002],[114070.0,0.193]]]
["binance-futures","BTCUSDT",1755704182594,[[113960.9,8.224],[113960.8,0.087],[113960.2,0.002],[113960.1,0.002],[113960.0,0.071]],[[113961.0,8.787],[113961.1,0.082],[113961.2,0.007],[113962.1,0.002],[113962.2,0.086]]]
["binance-futures","BTCUSDT",1755704209434,[[113946.4,3.102],[113946.3,1.142],[113945.7,0.003],[113945.4,0.002],[113935.1,0.119]],[[113946.5,18.169],[113946.6,0.064],[113946.7,0.007],[113946.8,1.071],[113946.9,0.004]]]
["binance-futures","BTCUSDT",1755704262703,[[114052.7,30.955],[114052.6,0.004],[114052.5,0.003],[114052.4,0.001],[114052.0,0.04]],[[114052.8,2.173],[114052.9,0.001],[114053.0,0.002],[114053.1,0.002],[114053.7,0.002]]]
["binance-futures","BTCUSDT",1755704310710,[[114083.1,11.201],[114083.0,0.003],[114082.9,0.001],[114082.6,0.002],[114082.5,0.001]],[[114083.2,12.877],[114083.3,0.003],[114083.4,0.088],[114083.5,0.746],[114083.7,0.004]]]
["binance-futures","BTCUSDT",1755704354977,[[114099.9,12.472],[114099.8,0.16],[114099.7,0.001],[114099.6,0.004],[114097.7,0.002]],[[114100.0,19.172],[114100.1,0.005],[114100.2,0.003],[114100.7,0.09],[114100.8,0.006]]]
["binance-futures","BTCUSDT",1755704390961,[[113990.8,4.749],[113990.0,0.003],[113989.9,0.001],[113989.4,0.002],[113983.4,0.007]],[[113990.9,20.492],[113991.0,0.002],[113991.1,0.237],[113991.2,0.304],[113991.3,0.352]]]
["binance-futures","BTCUSDT",1755704423212,[[114019.9,0.007],[114019.2,0.008],[114015.7,0.002],[114012.9,0.002],[114012.3,0.788]],[[114020.0,4.973],[114020.1,0.348],[114020.7,0.18],[114020.9,0.518],[114021.1,4.659]]]
["binance-futures","BTCUSDT",1755704460962,[[113994.9,11.067],[113994.8,0.001],[113994.5,0.002],[113994.4,0.001],[113994.2,0.002]],[[113995.0,7.06],[113995.1,0.003],[113995.3,0.002],[113995.4,0.015],[113996.1,0.09]]]
["binance-futures","BTCUSDT",1755704479556,[[113994.9,8.893],[113994.8,0.037],[113993.6,0.001],[113993.4,0.003],[113993.2,0.081]],[[113995.0,14.316],[113995.1,0.004],[113995.2,0.023],[113995.3,0.002],[113997.6,0.894]]]
["binance-futures","BTCUSDT",1755704551391,[[114068.8,4.575],[114068.7,0.002],[114068.1,0.002],[114067.9,0.037],[114067.8,0.177]],[[114068.9,10.976],[114069.0,0.063],[114069.1,0.003],[114070.0,0.002],[114070.5,0.104]]]
["binance-futures","BTCUSDT",1755704566954,[[114045.1,13.227],[114045.0,0.002],[114044.9,0.003],[114044.6,0.01],[114044.5,0.002]],[[114045.2,3.692],[114045.3,0.001],[114045.5,0.004],[114046.2,0.002],[114048.8,0.002]]]
["binance-futures","BTCUSDT",1755704607683,[[113977.8,14.07],[113977.7,0.003],[113977.6,0.001],[113977.5,0.001],[113977.2,0.002]],[[113977.9,2.512],[113978.0,10.445],[113978.1,0.008],[113978.2,0.002],[113978.6,0.004]]]
["binance-futures","BTCUSDT",1755704639972,[[113917.1,4.129],[113916.7,0.002],[113916.6,0.936],[113916.5,0.002],[113915.8,0.895]],[[113917.2,25.326],[113917.3,0.006],[113917.4,0.038],[113917.5,0.002],[113917.9,0.002]]]
["binance-futures","BTCUSDT",1755704672985,[[113896.9,4.221],[113896.8,0.002],[113896.7,0.001],[113896.2,0.086],[113896.1,0.002]],[[113897.0,12.028],[113897.1,0.003],[113897.2,0.004],[113897.3,0.113],[113897.4,0.087]]]
["binance-futures","BTCUSDT",1755704720015,[[113820.4,8.138],[113820.3,0.01],[113820.0,0.004],[113819.9,0.002],[113817.5,0.004]],[[113820.5,4.691],[113820.6,0.099],[113821.0,0.061],[113821.1,0.002],[113822.1,1.152]]]
["binance-futures","BTCUSDT",1755704767900,[[113800.0,7.327],[113799.9,0.004],[113799.7,0.002],[113797.5,0.008],[113795.1,0.004]],[[113800.1,22.249],[113800.2,0.004],[113800.5,0.002],[113800.6,0.003],[113800.7,0.002]]]
["binance-futures","BTCUSDT",1755704818185,[[113772.3,21.311],[113772.2,0.001],[113772.1,0.004],[113771.9,0.002],[113771.8,0.002]],[[113772.4,7.357],[113772.5,0.003],[113772.9,0.002],[113773.1,0.002],[113773.3,0.002]]]
["binance-futures","BTCUSDT",1755704848000,[[113810.0,15.353],[113809.9,0.004],[113809.8,0.001],[113809.5,0.039],[113809.4,0.002]],[[113810.1,13.492],[113810.2,0.011],[113810.3,0.005],[113810.7,0.002],[113811.5,0.002]]]
["binance-futures","BTCUSDT",1755704895844,[[113738.7,15.383],[113738.6,0.001],[113737.9,0.137],[113737.8,0.045],[113736.5,0.896]],[[113738.8,8.308],[113738.9,0.006],[113739.0,0.357],[113739.1,0.898],[113740.0,0.003]]]
["binance-futures","BTCUSDT",1755704920716,[[113717.7,0.93],[113717.6,0.001],[113716.7,0.002],[113716.1,0.002],[113715.6,0.002]],[[113717.8,24.05],[113717.9,0.006],[113718.0,0.154],[113718.1,0.006],[113718.3,0.088]]]
["binance-futures","BTCUSDT",1755704975910,[[113711.3,0.927],[113711.2,0.112],[113711.1,0.006],[113710.3,0.002],[113710.0,0.002]],[[113711.4,27.106],[113711.5,0.002],[113711.7,0.002],[113711.8,0.003],[113711.9,0.002]]]
["binance-futures","BTCUSDT",1755705023853,[[113656.8,3.761],[113656.7,0.003],[113656.2,0.002],[113656.1,0.002],[113655.3,0.002]],[[113656.9,21.271],[113657.0,0.005],[113657.1,0.01],[113657.2,0.004],[113657.4,0.004]]]
["binance-futures","BTCUSDT",1755705066121,[[113605.8,3.826],[113605.7,0.006],[113605.4,0.127],[113605.3,0.004],[113605.1,0.002]],[[113605.9,12.48],[113606.0,0.005],[113606.1,0.003],[113606.2,0.002],[113606.3,0.002]]]
["binance-futures","BTCUSDT",1755705104013,[[113675.9,20.578],[113675.8,0.16],[113675.7,0.001],[113675.5,0.002],[113674.8,0.005]],[[113676.0,3.303],[113676.1,0.001],[113676.4,0.004],[113676.5,0.118],[113680.3,0.088]]]
["binance-futures","BTCUSDT",1755705112382,[[113613.7,1.33],[113613.6,0.003],[113613.5,0.004],[113613.2,0.001],[113612.3,0.204]],[[113613.8,7.779],[113613.9,0.159],[113614.1,0.002],[113614.5,0.271],[113614.6,0.202]]]
["binance-futures","BTCUSDT",1755705172089,[[113550.0,1.135],[113549.9,0.001],[113549.7,0.001],[113549.6,0.004],[113548.4,0.006]],[[113550.1,20.031],[113550.2,0.027],[113550.3,0.01],[113550.4,0.082],[113550.5,0.001]]]
["binance-futures","BTCUSDT",1755705192534,[[113451.1,1.41],[113451.0,0.002],[113450.4,0.001],[113450.3,0.001]],[[113451.2,11.223],[113451.3,0.005],[113451.9,0.004],[113452.3,0.001],[113452.6,0.08]]]
["binance-futures","BTCUSDT",1755705264092,[[113473.2,22.602],[113473.0,0.156],[113472.9,0.002],[113472.6,0.124],[113472.5,0.002]],[[113473.3,1.191],[113474.0,0.073],[113474.1,0.08],[113474.8,0.013],[113475.0,0.001]]]
["binance-futures","BTCUSDT",1755705277720,[[113469.0,0.08],[113468.4,0.004],[113466.6,0.04],[113466.1,0.003],[113465.8,0.001]],[[113469.1,28.982],[113469.3,0.002],[113469.4,0.004],[113469.5,0.891],[113469.6,6.95]]]
["binance-futures","BTCUSDT",1755705320260,[[113410.6,3.849],[113410.5,0.001],[113410.3,0.002],[113410.1,0.002],[113408.9,0.004]],[[113410.7,10.164],[113410.8,0.016],[113410.9,0.004],[113411.1,0.002],[113411.2,0.001]]]
["binance-futures","BTCUSDT",1755705352584,[[113412.1,24.999],[113412.0,0.001],[113411.7,0.002],[113411.2,0.289],[113411.1,0.046]],[[113412.2,4.645],[113412.3,0.001],[113413.3,0.044],[113413.9,0.002],[113414.8,0.002]]]
["binance-futures","BTCUSDT",1755705383631,[[113386.9,0.783],[113386.8,0.196],[113386.6,0.003],[113386.3,0.002],[113386.2,0.002]],[[113387.0,15.085],[113387.1,0.101],[113387.2,0.011],[113387.3,0.004],[113387.4,0.015]]]
["binance-futures","BTCUSDT",1755705432523,[[113259.3,22.975],[113259.2,0.391],[113258.6,0.001],[113258.5,0.544],[113258.4,1.556]],[[113259.4,0.449],[113260.0,0.003],[113260.8,0.002],[113263.1,0.002],[113263.7,0.002]]]
["binance-futures","BTCUSDT",1755705480308,[[113331.1,8.145],[113331.0,0.003],[113330.7,0.004],[113330.1,0.003],[113330.0,0.001]],[[113331.2,8.948],[113331.3,0.005],[113331.4,0.003],[113332.0,0.004],[113332.5,0.002]]]
["binance-futures","BTCUSDT",1755705528753,[[113300.0,0.607],[113299.9,0.001],[113299.0,0.002],[113298.9,0.003],[113297.8,0.002]],[[113300.1,29.76],[113300.2,0.008],[113300.3,0.149],[113300.4,0.101],[113303.9,0.004]]]
["binance-futures","BTCUSDT",1755705560560,[[113234.0,8.44],[113233.9,0.001],[113233.5,0.002],[113232.7,0.002],[113232.1,0.001]],[[113234.1,20.647],[113234.2,0.006],[113234.3,0.002],[113234.7,0.004],[113234.8,0.191]]]
["binance-futures","BTCUSDT",1755705608882,[[113302.3,5.549],[113301.8,0.021],[113301.7,0.002],[113300.6,0.008],[113299.5,0.002]],[[113302.4,7.624],[113302.5,0.001],[113302.8,0.002],[113303.0,0.002],[113303.3,0.002]]]
["binance-futures","BTCUSDT",1755705635232,[[113321.9,17.124],[113321.8,0.003],[113321.6,0.002],[113321.0,0.292],[113320.9,0.002]],[[113322.0,6.783],[113322.1,0.089],[113323.0,0.002],[113323.5,0.01],[113324.3,0.091]]]
["binance-futures","BTCUSDT",1755705688979,[[113325.9,0.51],[113325.8,0.001],[113325.1,0.002],[113322.2,0.358],[113322.1,0.004]],[[113326.0,17.112],[113326.1,0.085],[113326.6,0.004],[113326.7,0.089],[113326.8,0.002]]]
["binance-futures","BTCUSDT",1755705736783,[[113383.7,3.383],[113383.6,0.001],[113383.4,0.002],[113383.2,0.004],[113383.1,0.002]],[[113383.8,8.057],[113383.9,0.003],[113384.4,0.005],[113384.6,1.297],[113385.0,0.004]]]
["binance-futures","BTCUSDT",1755705776934,[[113424.9,1.437],[113424.8,0.003],[113424.4,0.002],[113424.3,0.044]],[[113425.0,12.098],[113425.1,0.035],[113425.2,0.001],[113425.4,0.045],[113425.5,0.011]]]
["binance-futures","BTCUSDT",1755705816783,[[113371.9,8.054],[113371.8,0.003],[113371.5,0.16],[113371.4,0.002],[113370.4,0.024]],[[113372.0,12.1],[113372.1,0.002],[113372.5,0.002],[113372.6,0.088],[113372.7,0.01]]]
["binance-futures","BTCUSDT",1755705825173,[[113350.0,9.329],[113349.9,0.062],[113349.8,0.002],[113349.6,0.003],[113348.8,0.002]],[[113350.1,5.716],[113350.2,0.001],[113350.4,0.002],[113350.5,0.002],[113350.6,0.349]]]
["binance-futures","BTCUSDT",1755705882862,[[113351.6,0.255],[113351.5,0.001],[113351.4,0.002],[113350.1,0.005],[113350.0,0.148]],[[113351.7,21.07],[113351.8,0.048],[113351.9,0.04],[113352.0,0.003],[113352.1,0.082]]]
["binance-futures","BTCUSDT",1755705905369,[[113343.5,16.552],[113343.1,0.002],[113343.0,0.119],[113342.9,0.002],[113342.8,0.044]],[[113343.6,6.24],[113344.0,0.001],[113344.1,0.002],[113345.1,0.002],[113346.5,0.002]]]
["binance-futures","BTCUSDT",1755705953280,[[113337.8,3.847],[113337.7,0.113],[113337.6,0.002],[113337.5,0.003],[113337.4,0.003]],[[113337.9,7.967],[113338.0,1.353],[113338.1,0.003],[113338.2,0.002],[113338.8,0.08]]]
["binance-futures","BTCUSDT",1755705988814,[[113366.1,17.323],[113366.0,0.001],[113365.8,0.001],[113365.7,0.002],[113365.6,0.623]],[[113366.2,3.408],[113366.3,0.002],[113366.5,0.653],[113367.3,0.001],[113377.5,0.02]]]
["binance-futures","BTCUSDT",1755706033401,[[113290.3,10.377],[113290.2,0.002],[113290.1,0.02],[113290.0,0.005],[113289.9,0.037]],[[113290.4,5.323],[113290.5,0.053],[113290.8,0.002],[113291.4,0.002],[113294.3,0.004]]]
["binance-futures","BTCUSDT",1755706065741,[[113286.3,13.159],[113286.2,0.003],[113286.1,0.001],[113286.0,0.001],[113285.8,0.004]],[[113286.4,2.107],[113286.5,0.001],[113286.7,0.002],[113288.0,0.001],[113289.3,0.002]]]
["binance-futures","BTCUSDT",1755706094904,[[113250.9,0.032],[113249.8,0.002],[113247.1,0.097],[113246.1,0.044],[113245.6,0.002]],[[113251.0,9.756],[113251.2,0.11],[113251.4,0.11],[113251.9,0.11],[113252.0,0.143]]]
["binance-futures","BTCUSDT",1755706161382,[[113376.6,6.291],[113376.5,0.001],[113376.3,0.176],[113376.2,0.002],[113376.0,0.004]],[[113376.7,9.203],[113376.8,0.16],[113376.9,0.001],[113379.5,0.002],[113380.2,0.002]]]
["binance-futures","BTCUSDT",1755706193637,[[113311.5,23.253],[113311.4,0.001],[113311.3,0.065],[113311.2,0.018],[113310.4,0.005]],[[113311.6,2.17],[113311.8,0.002],[113313.0,0.002],[113313.6,0.002],[113314.0,0.002]]]
["binance-futures","BTCUSDT",1755706240005,[[113435.2,22.086],[113435.1,0.005],[113435.0,0.203],[113434.6,0.002],[113434.4,0.002]],[[113435.3,0.004],[113435.4,0.004],[113436.0,0.01],[113436.4,0.07],[113437.1,0.001]]]
["binance-futures","BTCUSDT",1755706273563,[[113521.6,10.39],[113521.5,0.012],[113521.2,0.002],[113521.0,0.004]],[[113521.7,0.497],[113521.8,0.001],[113522.0,0.002],[113522.2,0.002],[113523.1,0.002]]]
["binance-futures","BTCUSDT",1755706321309,[[113534.3,0.174],[113534.2,0.003],[113534.1,0.002],[113533.7,0.002],[113531.9,0.001]],[[113534.4,20.988],[113534.5,0.001],[113534.7,0.002],[113534.9,0.002],[113535.0,0.362]]]
["binance-futures","BTCUSDT",1755706345702,[[113540.8,0.175],[113540.5,0.002],[113540.0,0.002],[113538.7,0.002]],[[113540.9,35.874],[113541.0,0.004],[113541.1,12.549],[113541.2,0.001],[113541.3,0.001]]]
["binance-futures","BTCUSDT",1755706401375,[[113476.7,16.634],[113476.6,0.005],[113476.5,0.012],[113476.4,0.002],[113476.3,0.002]],[[113476.8,9.709],[113476.9,0.008],[113478.4,0.001],[113479.2,0.001],[113479.3,0.003]]]
["binance-futures","BTCUSDT",1755706409741,[[113501.3,3.236],[113501.2,0.002],[113500.8,0.005],[113500.6,0.004],[113500.4,0.002]],[[113501.4,9.252],[113501.5,0.004],[113501.6,0.001],[113501.8,0.002],[113503.2,0.23]]]
["binance-futures","BTCUSDT",1755706451475,[[113514.4,14.035],[113514.3,0.161],[113513.8,0.08],[113513.5,0.001],[113513.4,0.001]],[[113514.5,2.253],[113514.6,0.061],[113514.7,0.002],[113515.3,0.001],[113516.8,0.004]]]
["binance-futures","BTCUSDT",1755706489861,[[113570.6,0.921],[113570.5,0.003],[113568.9,0.438],[113568.3,0.057],[113567.2,0.062]],[[113570.7,31.496],[113570.8,0.443],[113570.9,0.001],[113571.2,0.089],[113571.4,0.003]]]
["binance-futures","BTCUSDT",1755706537612,[[113659.6,23.775],[113659.5,0.008],[113659.4,0.004],[113659.3,0.004],[113659.2,0.003]],[[113659.7,0.159],[113660.0,0.001],[113660.8,0.001],[113661.8,0.014],[113663.2,0.005]]]
["binance-futures","BTCUSDT",1755706593264,[[113719.7,20.692],[113719.6,0.621],[113719.5,0.162],[113719.4,0.032],[113719.2,0.175]],[[113719.8,0.319],[113719.9,0.001],[113720.0,0.001],[113720.3,0.002],[113722.4,0.001]]]
["binance-futures","BTCUSDT",1755706617690,[[113715.9,12.244],[113715.8,0.339],[113715.4,0.087],[113715.3,0.002],[113715.0,0.003]],[[113716.0,7.531],[113716.1,0.001],[113716.2,0.002],[113716.3,0.051],[113716.4,0.002]]]
["binance-futures","BTCUSDT",1755706665515,[[113798.3,21.19],[113798.2,0.17],[113798.0,0.002],[113797.7,0.087],[113797.6,0.007]],[[113798.4,4.57],[113799.0,0.004],[113800.0,0.003],[113800.5,0.002],[113800.6,0.002]]]
["binance-futures","BTCUSDT",1755706699076,[[113765.3,3.856],[113765.2,0.004],[113765.1,0.004],[113765.0,0.003],[113764.9,0.003]],[[113765.4,10.746],[113765.5,0.004],[113767.0,0.001],[113767.1,0.06],[113767.2,0.005]]]
["binance-futures","BTCUSDT",1755706745554,[[113785.1,16.83],[113785.0,0.002],[113784.8,0.208],[113784.6,0.261]],[[113785.2,1.679],[113785.3,0.001],[113785.4,0.002],[113785.8,0.021],[113785.9,0.03]]]
["binance-futures","BTCUSDT",1755706793473,[[113857.2,5.762],[113857.1,0.001],[113856.9,0.002],[113856.8,0.123],[113856.7,0.002]],[[113857.3,6.546],[113857.4,0.001],[113857.7,0.043],[113857.8,0.002],[113858.4,0.001]]]
["binance-futures","BTCUSDT",1755706804984,[[113853.3,17.223],[113853.2,0.008],[113853.1,0.003],[113852.8,0.015],[113852.7,0.002]],[[113853.4,5.575],[113853.5,0.001],[113853.6,0.001],[113853.8,0.002],[113854.3,0.038]]]
["binance-futures","BTCUSDT",1755706873410,[[113990.0,0.299],[113989.2,0.002],[113988.9,0.002],[113987.7,0.002],[113986.1,0.045]],[[113990.1,27.312],[113990.2,0.001],[113990.3,0.002],[113990.4,1.85],[113990.5,0.004]]]
["binance-futures","BTCUSDT",1755706905574,[[113974.1,1.448],[113974.0,0.002],[113973.7,0.002],[113973.5,0.005],[113972.1,0.002]],[[113974.2,13.166],[113974.3,0.002],[113974.8,0.002],[113975.2,0.002],[113976.1,0.079]]]
["binance-futures","BTCUSDT",1755706950100,[[113900.0,1.172],[113899.9,0.001],[113899.6,0.039],[113899.5,0.002],[113895.9,0.007]],[[113900.1,23.255],[113900.2,0.069],[113900.3,0.219],[113900.4,0.003],[113900.5,0.001]]]
["binance-futures","BTCUSDT",1755706961816,[[113911.8,0.002]],[[113913.6,30.773],[113914.2,1.561],[113914.5,16.125],[113914.6,2.858],[113914.7,0.002]]]
["binance-futures","BTCUSDT",1755707033561,[[113979.9,18.512],[113979.8,0.537],[113979.7,0.001],[113979.5,0.002],[113979.2,0.002]],[[113980.0,1.851],[113980.1,0.001],[113980.4,0.002],[113980.5,0.9],[113980.6,0.002]]]
["binance-futures","BTCUSDT",1755707056008,[[114017.6,21.511],[114017.5,0.001],[114017.2,0.002],[114017.0,0.079],[114016.9,0.177]],[[114017.7,0.96],[114018.5,0.002],[114018.6,0.001],[114019.2,0.058],[114019.3,0.002]]]
["binance-futures","BTCUSDT",1755707113743,[[114047.7,5.336],[114047.6,0.014],[114047.5,0.002],[114047.3,0.002],[114047.1,0.002]],[[114047.8,12.491],[114047.9,0.002],[114048.1,0.002],[114048.4,0.004],[114048.6,0.058]]]
["binance-futures","BTCUSDT",1755707122141,[[114016.0,2.853],[114015.6,0.007],[114015.5,0.002],[114013.7,0.002],[114012.8,0.009]],[[114016.1,18.585],[114016.2,1.688],[114016.8,0.058],[114016.9,0.002],[114017.0,0.037]]]
["binance-futures","BTCUSDT",1755707161969,[[114066.7,2.867],[114066.4,0.003],[114066.1,0.113],[114066.0,0.177],[114065.7,0.001]],[[114066.8,18.55],[114067.8,0.045],[114067.9,0.002],[114068.0,0.079],[114068.1,0.002]]]
["binance-futures","BTCUSDT",1755707202217,[[114114.9,22.351],[114114.8,0.156],[114114.6,0.002],[114114.4,0.002],[114114.3,0.087]],[[114115.0,0.213],[114115.1,0.002],[114115.3,0.002],[114115.4,0.004],[114116.7,0.001]]]
["binance-futures","BTCUSDT",1755707250083,[[114249.3,1.886],[114249.2,0.001],[114249.1,0.002],[114248.8,0.05],[114248.7,0.037]],[[114249.4,19.947],[114249.5,0.002],[114249.6,1.58],[114249.7,0.003],[114251.2,0.003]]]
["binance-futures","BTCUSDT",1755707307269,[[114231.8,0.795],[114231.7,0.001],[114231.5,0.004],[114230.9,0.008],[114229.0,0.007]],[[114231.9,16.976],[114232.0,0.003],[114232.2,0.002],[114232.3,0.057],[114233.8,0.002]]]
["binance-futures","BTCUSDT",1755707330186,[[114171.6,8.74],[114171.5,0.003],[114171.2,0.002],[114171.0,0.088],[114170.8,0.002]],[[114171.7,5.439],[114171.8,0.002],[114172.1,0.002],[114172.2,0.002],[114172.4,0.003]]]
["binance-futures","BTCUSDT",1755707378229,[[114210.7,6.167],[114210.6,0.182],[114210.5,0.348],[114210.4,0.002],[114210.3,0.003]],[[114210.8,16.369],[114210.9,0.004],[114211.0,0.007],[114211.8,0.004],[114212.2,0.004]]]
["binance-futures","BTCUSDT",1755707409865,[[114213.5,5.309],[114213.4,0.003],[114213.3,0.017],[114213.2,0.002],[114213.1,0.002]],[[114213.6,11.177],[114213.7,0.005],[114213.8,0.001],[114214.1,0.002],[114214.3,0.079]]]
["binance-futures","BTCUSDT",1755707458230,[[114133.6,3.863],[114133.5,0.001],[114133.4,0.02],[114133.3,0.009],[114132.6,0.077]],[[114133.7,16.892],[114133.8,0.003],[114135.0,0.002],[114135.1,0.002],[114135.5,0.002]]]
["binance-futures","BTCUSDT",1755707506087,[[114144.6,26.967],[114144.5,0.003],[114144.4,0.09],[114144.3,0.002],[114144.0,0.002]],[[114144.7,0.574],[114144.8,0.001],[114144.9,0.004],[114145.3,0.023],[114145.5,0.004]]]
["binance-futures","BTCUSDT",1755707515630,[[114133.2,13.218],[114132.4,0.021],[114132.2,1.528],[114131.9,5.005],[114131.6,3.813]],[[114133.3,2.823],[114135.9,0.005],[114136.5,0.005],[114138.4,0.003],[114138.5,0.001]]]
["binance-futures","BTCUSDT",1755707586127,[[114022.3,3.234],[114022.2,0.884],[114022.1,0.016],[114022.0,0.004],[114021.0,0.01]],[[114022.4,21.886],[114022.5,0.007],[114022.7,0.158],[114022.8,0.016],[114023.8,0.094]]]
["binance-futures","BTCUSDT",1755707618421,[[114040.4,8.256],[114040.3,0.176],[114040.0,0.001],[114039.4,0.002],[114039.3,0.301]],[[114040.5,9.403],[114040.6,0.005],[114040.9,0.002],[114041.3,0.002],[114041.9,0.002]]]
["binance-futures","BTCUSDT",1755707660878,[[114006.1,13.774],[114006.0,0.002],[114005.9,0.002],[114005.7,0.019]],[[114006.2,6.636],[114006.3,0.001],[114006.9,0.001],[114007.5,0.002],[114009.2,0.003]]]
["binance-futures","BTCUSDT",1755707674628,[[113999.9,3.375],[113999.8,0.047],[113999.6,0.115],[113999.2,0.003]],[[114000.0,9.98],[114000.1,0.101],[114000.2,0.002],[114000.7,0.043],[114000.8,0.09]]]
["binance-futures","BTCUSDT",1755707746463,[[113946.8,4.981],[113946.7,0.002],[113946.5,0.002],[113946.2,0.001],[113946.0,0.45]],[[113946.9,12.029],[113947.0,0.007],[113947.2,0.002],[113947.8,0.088],[113947.9,0.002]]]
["binance-futures","BTCUSDT",1755707766972,[[113985.8,0.577],[113985.7,0.001],[113985.5,0.002],[113984.3,0.001],[113983.2,0.002]],[[113985.9,22.291],[113986.0,0.005],[113986.2,0.1],[113986.3,0.006],[113986.5,0.002]]]
["binance-futures","BTCUSDT",1755707802682,[[113850.0,6.705],[113849.9,0.001],[113849.8,0.001],[113848.7,0.002],[113848.0,0.003]],[[113850.1,23.349],[113850.2,0.003],[113850.7,0.002],[113851.2,0.002],[113851.3,0.002]]]
["binance-futures","BTCUSDT",1755707834944,[[113887.3,18.942],[113887.2,0.002],[113886.8,0.002],[113886.5,0.001],[113886.4,0.002]],[[113887.4,7.605],[113887.5,0.007],[113887.9,0.002],[113888.0,1.057],[113888.1,0.004]]]
["binance-futures","BTCUSDT",1755707872876,[[113919.0,9.225],[113918.9,0.003],[113918.6,0.002],[113918.4,0.035],[113918.1,0.005]],[[113919.1,12.61],[113919.2,0.029],[113919.3,0.002],[113919.4,0.088],[113919.5,0.002]]]
["binance-futures","BTCUSDT",1755707915296,[[113919.9,25.0],[113919.8,0.16],[113919.7,0.002],[113919.4,0.002],[113919.3,1.032]],[[113920.0,10.427],[113920.1,0.008],[113920.5,0.002],[113920.7,0.002],[113920.8,0.001]]]
["binance-futures","BTCUSDT",1755707963362,[[113930.3,0.074],[113930.2,0.001],[113930.0,0.011],[113929.8,0.002],[113929.1,0.002]],[[113930.4,30.194],[113930.5,0.003],[113930.6,0.002],[113931.5,0.004],[113931.7,0.105]]]
["binance-futures","BTCUSDT",1755708018711,[[113952.3,6.012],[113952.2,0.004],[113948.8,0.003],[113948.7,0.002],[113948.6,1.014]],[[113952.4,22.708],[113952.5,0.002],[113952.7,0.001],[113953.0,0.003],[113953.6,0.002]]]
["binance-futures","BTCUSDT",1755708043667,[[113889.0,2.935],[113888.9,0.001],[113888.2,0.002],[113888.1,0.002],[113885.6,0.003]],[[113889.1,31.211],[113889.2,0.027],[113889.3,0.002],[113889.5,0.002],[113889.6,0.534]]]
["binance-futures","BTCUSDT",1755708091663,[[113841.1,6.846],[113841.0,0.001],[113840.4,0.002],[113840.2,0.004]],[[113841.2,16.374],[113841.3,0.002],[113841.4,0.003],[113841.5,0.002],[113842.6,0.09]]]
["binance-futures","BTCUSDT",1755708124883,[[113799.9,18.899],[113799.8,0.005],[113799.2,0.009],[113798.9,1.662],[113760.8,0.003]],[[113800.0,1.521],[113800.1,0.003],[113800.5,0.002],[113800.8,0.043],[113800.9,0.004]]]
["binance-futures","BTCUSDT",1755708171982,[[113853.2,6.651],[113853.1,0.002],[113852.8,0.002],[113852.6,0.013],[113852.5,0.002]],[[113853.3,6.088],[113853.4,0.006],[113853.6,0.001],[113853.8,0.001],[113854.4,0.002]]]
["binance-futures","BTCUSDT",1755708219915,[[113920.3,6.869],[113920.2,0.003],[113920.0,0.001],[113919.7,0.004],[113919.3,0.002]],[[113920.4,23.051],[113920.5,0.003],[113920.6,0.001],[113920.7,0.002],[113920.8,0.002]]]
["binance-futures","BTCUSDT",1755708227540,[[113887.6,7.632],[113887.5,0.002],[113887.0,0.002],[113886.4,0.002],[113886.0,0.007]],[[113887.7,18.226],[113887.8,0.005],[113887.9,0.003],[113888.4,0.002],[113888.6,0.002]]]
["binance-futures","BTCUSDT",1755708300300,[[113906.2,6.981],[113906.1,0.548],[113906.0,0.381],[113905.9,0.002],[113905.0,0.004]],[[113906.3,9.944],[113906.4,0.006],[113906.6,0.002],[113906.7,0.006],[113907.2,0.044]]]
["binance-futures","BTCUSDT",1755708308691,[[113891.6,14.73],[113891.5,0.003],[113891.4,0.004],[113891.0,0.004],[113890.8,0.002]],[[113891.7,0.594],[113891.8,0.001],[113892.0,0.002],[113892.1,0.002],[113893.5,0.002]]]
["binance-futures","BTCUSDT",1755708373245,[[113876.3,6.961],[113876.2,0.004],[113876.0,0.001],[113875.9,0.017],[113875.8,0.002]],[[113876.4,20.3],[113876.5,0.007],[113876.6,0.004],[113876.8,0.094],[113880.4,0.005]]]
["binance-futures","BTCUSDT",1755708388964,[[113919.2,2.371],[113919.1,0.001],[113918.9,0.002],[113918.5,0.002],[113916.1,0.002]],[[113919.3,15.114],[113919.4,0.003],[113919.6,0.091],[113920.0,0.001],[113922.1,0.004]]]
["binance-futures","BTCUSDT",1755708460991,[[113918.7,0.23],[113918.6,0.002],[113918.5,0.004],[113918.2,0.002],[113917.0,0.002]],[[113918.8,23.414],[113918.9,0.144],[113919.0,0.003],[113919.2,0.002],[113919.3,0.001]]]
["binance-futures","BTCUSDT",1755708479541,[[113952.5,6.138],[113952.4,0.788],[113952.2,0.091],[113952.1,0.002],[113952.0,0.045]],[[113952.6,9.46],[113952.7,0.004],[113952.8,0.001],[113953.0,0.001],[113953.4,0.113]]]
["binance-futures","BTCUSDT",1755708517383,[[113879.5,1.102],[113879.4,0.001],[113879.1,0.007],[113878.6,0.156],[113878.5,0.004]],[[113879.6,11.567],[113879.7,0.047],[113879.8,0.001],[113880.0,0.15],[113880.1,0.004]]]
["binance-futures","BTCUSDT",1755708549677,[[113844.7,8.181],[113844.6,0.003],[113844.5,0.114],[113844.4,0.004],[113842.5,0.002]],[[113844.8,8.1],[113844.9,0.001],[113845.5,0.002],[113845.6,0.044],[113845.7,0.004]]]
["binance-futures","BTCUSDT",1755708585630,[[113888.0,11.658],[113887.9,0.004],[113887.8,0.002],[113887.6,0.002],[113884.6,0.002]],[[113888.1,3.204],[113888.2,0.001],[113888.6,0.004],[113889.3,0.002],[113889.7,0.001]]]
["binance-futures","BTCUSDT",1755708645518,[[113969.3,4.476],[113969.2,0.003],[113968.7,0.006],[113968.5,0.001],[113966.1,0.002]],[[113969.4,22.496],[113969.5,0.004],[113969.6,0.002],[113969.9,0.026],[113970.0,0.004]]]
["binance-futures","BTCUSDT",1755708677889,[[113943.4,23.219],[113943.3,0.158],[113943.2,0.001],[113943.1,0.002],[113942.6,0.001]],[[113943.5,0.101],[113943.6,0.001],[113944.2,0.002],[113944.4,0.002],[113949.7,0.001]]]
["binance-futures","BTCUSDT",1755708731271,[[114051.9,6.584],[114051.8,0.158],[114051.7,0.002],[114050.9,0.002],[114050.4,0.004]],[[114052.0,28.5],[114052.1,0.007],[114052.2,0.193],[114052.3,0.003],[114052.5,0.004]]]
["binance-futures","BTCUSDT",1755708758211,[[113980.0,5.837],[113979.9,0.522],[113979.8,0.001],[113979.3,0.002],[113978.9,0.002]],[[113980.1,19.564],[113980.2,0.015],[113980.3,0.002],[113980.5,0.208],[113980.6,0.005]]]
["binance-futures","BTCUSDT",1755708806202,[[114012.8,6.486],[114012.7,0.006],[114012.3,0.003],[114011.9,0.002],[114009.5,0.146]],[[114012.9,22.966],[114013.0,0.007],[114013.1,0.039],[114013.2,0.002],[114013.3,0.002]]]
["binance-futures","BTCUSDT",1755708837423,[[113998.7,3.363],[113997.9,0.004],[113988.7,0.002],[113987.4,1.002],[113985.6,0.001]],[[113998.8,22.985],[113998.9,0.001],[113999.0,0.002],[113999.1,0.002],[113999.2,1.993]]]
["binance-futures","BTCUSDT",1755708886502,[[114023.7,1.842],[114023.6,9.097],[114023.5,0.044],[114023.4,7.262],[114023.3,3.255]],[[114027.1,0.001],[114028.3,0.002],[114028.9,0.005],[114029.0,0.002],[114029.2,0.002]]]
["binance-futures","BTCUSDT",1755708934540,[[113929.1,4.972],[113929.0,0.003],[113928.5,0.003],[113928.4,0.002],[113928.0,0.002]],[[113929.2,11.783],[113929.3,0.008],[113929.4,0.004],[113929.6,0.05],[113929.7,0.001]]]
["binance-futures","BTCUSDT",1755708940219,[[113917.1,2.56],[113917.0,0.016],[113916.1,0.002],[113916.0,1.008],[113915.9,0.002]],[[113917.2,16.004],[113917.3,0.012],[113917.4,0.004],[113917.6,0.274],[113917.7,0.002]]]
["binance-futures","BTCUSDT",1755709014770,[[113844.8,11.354],[113844.7,0.002],[113844.6,0.001],[113844.5,0.046],[113844.4,0.039]],[[113844.9,14.651],[113845.0,0.003],[113845.5,0.004],[113845.6,0.113],[113845.7,0.002]]]
["binance-futures","BTCUSDT",1755709023158,[[113781.6,11.533],[113781.5,0.002],[113781.4,0.003],[113781.0,0.337],[113780.9,0.003]],[[113781.7,12.144],[113781.8,0.004],[113781.9,0.002],[113782.0,0.004],[113782.2,0.08]]]
["binance-futures","BTCUSDT",1755709085704,[[113762.5,1.095],[113762.4,0.001],[113762.1,0.003],[113761.0,0.003],[113759.9,0.002]],[[113762.6,9.857],[113762.7,0.005],[113762.9,0.091],[113763.0,0.067],[113763.1,0.002]]]
["binance-futures","BTCUSDT",1755709103310,[[113752.3,11.159],[113752.2,0.002],[113751.9,0.002],[113751.4,0.002],[113749.6,0.002]],[[113752.4,2.729],[113752.5,0.003],[113752.9,0.003],[113753.2,0.045],[113753.3,0.002]]]
["binance-futures","BTCUSDT",1755709151416,[[113730.0,10.453],[113729.9,0.008],[113729.8,0.002],[113728.3,0.002]],[[113730.1,18.431],[113730.2,0.006],[113730.3,0.001],[113730.4,0.003],[113730.6,0.002]]]
["binance-futures","BTCUSDT",1755709192081,[[113783.6,16.998],[113783.5,0.54],[113783.4,0.001],[113783.2,0.002],[113781.8,0.002]],[[113783.7,3.575],[113783.8,0.003],[113785.9,0.004],[113786.2,0.086],[113786.5,0.002]]]
["binance-futures","BTCUSDT",1755709231929,[[113780.7,10.789],[113780.6,0.002],[113780.2,0.002],[113779.2,0.241],[113779.1,0.005]],[[113780.8,8.916],[113780.9,0.004],[113781.2,0.088],[113781.3,0.004],[113782.3,0.088]]]
["binance-futures","BTCUSDT",1755709264328,[[113752.9,20.753],[113752.8,0.16],[113752.7,0.093],[113752.6,0.002],[113752.5,0.085]],[[113753.0,0.775],[113753.1,0.001],[113754.1,0.003],[113754.2,0.001],[113754.4,0.002]]]
["binance-futures","BTCUSDT",1755709298343,[[113845.8,5.977],[113845.7,0.003],[113845.6,0.045],[113845.5,0.002],[113845.4,0.002]],[[113845.9,12.632],[113846.0,0.092],[113846.1,0.005],[113846.4,0.08],[113846.5,0.004]]]
["binance-futures","BTCUSDT",1755709360260,[[113895.9,34.921],[113895.8,0.056],[113895.7,0.002],[113895.6,0.024],[113895.5,0.002]],[[113896.0,0.264],[113896.3,0.009],[113896.4,0.002],[113897.7,0.002],[113898.4,0.007]]]
["binance-futures","BTCUSDT",1755709392585,[[113975.9,2.552],[113975.8,0.018],[113975.4,0.002],[113975.3,0.002],[113973.1,0.002]],[[113976.0,14.599],[113976.1,0.041],[113976.2,0.014],[113976.3,0.004],[113976.4,0.883]]]
["binance-futures","BTCUSDT",1755709443881,[[113963.8,16.446],[113963.7,0.004],[113963.6,0.004],[113963.5,0.004],[113963.2,0.002]],[[113963.9,10.257],[113964.0,0.519],[113964.2,0.062],[113964.3,0.003],[113964.6,0.003]]]
["binance-futures","BTCUSDT",1755709488492,[[114031.6,0.004],[114030.8,0.002],[114030.6,0.002],[114030.5,0.002],[114029.9,0.002]],[[114031.7,34.218],[114031.8,0.717],[114032.0,1.589],[114033.8,0.076],[114033.9,0.373]]]
["binance-futures","BTCUSDT",1755709520817,[[113977.7,20.363],[113977.6,0.008],[113977.5,0.005],[113977.3,0.002],[113977.2,1.057]],[[113977.8,0.269],[113977.9,0.029],[113978.0,2.254],[113978.1,0.002],[113978.2,0.002]]]
["binance-futures","BTCUSDT",1755709550035,[[113931.2,1.751],[113930.2,0.003],[113929.3,0.004],[113926.7,0.002],[113926.6,0.884]],[[113931.3,15.365],[113931.4,0.088],[113931.7,0.001],[113932.0,0.004],[113932.4,0.363]]]
["binance-futures","BTCUSDT",1755709601122,[[113910.4,27.038],[113910.3,1.246],[113910.2,0.003],[113910.0,0.093],[113909.9,0.004]],[[113910.5,0.009],[113910.6,0.001],[113912.7,0.113],[113912.8,0.004],[113913.8,0.086]]]
["binance-futures","BTCUSDT",1755709649129,[[113923.8,25.014],[113923.7,0.088],[113923.6,0.002],[113923.2,0.002],[113923.1,0.002]],[[113923.9,0.606],[113924.0,0.001],[113924.1,0.002],[113924.2,0.002],[113924.8,0.156]]]
["binance-futures","BTCUSDT",1755709656232,[[113931.4,28.048],[113931.3,0.158],[113931.0,0.002],[113930.9,0.002],[113930.8,0.595]],[[113931.5,2.965],[113931.6,0.002],[113932.0,0.001],[113933.2,0.002],[113933.5,2.465]]]
["binance-futures","BTCUSDT",1755709689868,[[113935.1,7.919],[113935.0,0.05],[113933.7,0.002],[113933.6,0.895],[113933.5,0.002]],[[113935.2,16.042],[113935.3,0.089],[113935.4,0.001],[113935.5,0.001],[113936.2,0.077]]]
["binance-futures","BTCUSDT",1755709737798,[[114097.9,18.303],[114097.8,0.158],[114097.7,0.002],[114097.4,0.002],[114097.3,0.002]],[[114098.0,1.728],[114099.0,0.035],[114099.1,0.002],[114099.8,0.004],[114099.9,0.026]]]
["binance-futures","BTCUSDT",1755709798408,[[114084.2,17.773],[114084.1,0.003],[114083.8,0.004],[114083.4,0.002],[114083.3,0.323]],[[114084.3,7.429],[114084.4,0.004],[114085.1,0.002],[114086.5,0.002],[114087.0,0.088]]]
["binance-futures","BTCUSDT",1755709817956,[[114055.2,7.082],[114055.1,0.001],[114055.0,0.034],[114054.9,0.002],[114054.6,0.012]],[[114055.3,9.657],[114055.4,0.002],[114055.7,0.002],[114055.9,0.882],[114056.0,0.002]]]
["binance-futures","BTCUSDT",1755709865838,[[114054.4,8.071],[114054.3,0.003],[114054.1,0.043],[114054.0,0.002],[114053.5,0.045]],[[114054.5,9.815],[114054.6,0.159],[114054.7,0.002],[114055.2,0.003],[114055.3,0.004]]]
["binance-futures","BTCUSDT",1755709904293,[[114079.5,3.176],[114079.4,0.079],[114079.2,0.006],[114079.0,0.01],[114078.9,0.003]],[[114079.6,7.843],[114079.7,0.005],[114080.0,0.003],[114080.1,5.557],[114080.2,0.092]]]
["binance-futures","BTCUSDT",1755709946021,[[114038.1,4.625],[114038.0,0.001],[114037.9,0.08],[114037.8,0.004],[114028.4,0.965]],[[114038.2,9.902],[114038.3,0.005],[114038.4,0.003],[114039.3,0.002],[114040.7,0.002]]]
["binance-futures","BTCUSDT",1755709994016,[[113952.5,10.768],[113952.4,0.003],[113952.3,0.229],[113952.2,0.072],[113952.0,0.047]],[[113952.6,4.0],[113952.7,0.001],[113952.9,0.087],[113953.0,0.002],[113953.4,0.002]]]
["binance-futures","BTCUSDT",1755710010448,[],[[113965.7,30.18],[113965.9,11.624],[113966.0,3.319],[113966.1,1.455],[113966.2,0.002]]]
["binance-futures","BTCUSDT",1755710074225,[[113884.0,26.629],[113883.9,0.08],[113883.4,0.002],[113883.0,0.003],[113882.5,0.003]],[[113884.1,0.012],[113884.2,0.001],[113884.6,0.002],[113885.2,0.004],[113885.7,0.002]]]
["binance-futures","BTCUSDT",1755710106622,[[113857.7,20.019],[113857.6,0.003],[113857.5,0.088],[113857.4,0.067],[113857.3,0.002]],[[113857.8,0.243],[113857.9,0.001],[113858.0,0.002],[113858.8,0.043],[113858.9,0.002]]]
["binance-futures","BTCUSDT",1755710156054,[[113877.4,8.318],[113877.3,0.079],[113876.5,0.001],[113876.3,0.05],[113876.2,0.004]],[[113877.5,5.39],[113877.6,0.007],[113878.1,0.002],[113878.3,0.002],[113878.4,0.002]]]
["binance-futures","BTCUSDT",1755710202723,[[113897.7,18.898],[113897.6,0.204],[113896.0,0.009],[113895.9,0.087],[113895.8,0.002]],[[113897.8,8.818],[113897.9,0.04],[113898.0,0.163],[113898.1,0.004],[113898.4,0.001]]]
["binance-futures","BTCUSDT",1755710235148,[[113816.5,6.73],[113816.4,0.003],[113815.5,0.175],[113815.4,0.002],[113815.3,0.002]],[[113816.6,15.805],[113816.7,0.005],[113817.0,0.088],[113817.1,0.004],[113817.5,0.008]]]
["binance-futures","BTCUSDT",1755710262454,[[113811.6,10.711],[113811.5,0.005],[113811.4,0.002],[113810.3,0.042],[113810.2,0.002]],[[113811.7,8.686],[113811.8,0.005],[113811.9,0.002],[113812.4,0.004],[113812.5,0.89]]]
["binance-futures","BTCUSDT",1755710291444,[[113812.5,18.333],[113812.4,0.094],[113812.3,0.421],[113812.0,0.017]],[[113812.6,4.759],[113812.7,0.004],[113813.0,0.002],[113814.9,0.002],[113815.0,0.898]]]
["binance-futures","BTCUSDT",1755710323922,[[113865.8,11.343],[113865.7,0.073],[113865.6,0.002],[113865.3,0.003],[113865.2,0.002]],[[113865.9,10.654],[113866.0,0.003],[113866.1,0.003],[113866.7,0.054],[113866.8,0.002]]]
["binance-futures","BTCUSDT",1755710368713,[[113868.1,0.656],[113868.0,0.013],[113867.1,0.001],[113866.9,0.006],[113866.8,0.006]],[[113868.2,11.297],[113868.3,0.002],[113868.6,0.082],[113868.7,0.09],[113869.3,0.004]]]
["binance-futures","BTCUSDT",1755710404342,[[113877.1,3.612],[113877.0,0.001],[113876.6,0.001],[113876.2,0.004],[113876.0,0.004]],[[113877.2,18.197],[113877.3,0.332],[113877.4,0.018],[113877.5,0.004],[113878.1,0.17]]]
["binance-futures","BTCUSDT",1755710452440,[[113952.5,13.773],[113952.4,0.168],[113952.3,0.014],[113952.2,0.004],[113951.0,0.002]],[[113952.6,7.507],[113952.7,0.002],[113952.8,0.068],[113952.9,0.002],[113953.3,0.004]]]
["binance-futures","BTCUSDT",1755710514650,[[113977.2,3.369],[113976.8,0.001],[113976.2,0.002],[113976.0,0.003],[113975.0,0.002]],[[113977.3,25.59],[113977.4,0.603],[113977.5,0.605],[113977.6,0.603],[113978.0,0.002]]]
["binance-futures","BTCUSDT",1755710532937,[[113963.4,10.386],[113963.3,0.056],[113963.2,0.002],[113962.6,0.045],[113962.5,0.002]],[[113963.5,6.858],[113963.6,0.004],[113964.2,0.002],[113964.6,0.002],[113965.2,0.012]]]
["binance-futures","BTCUSDT",1755710581068,[[113914.8,7.099],[113914.7,0.001],[113914.6,0.001],[113914.3,0.004],[113914.0,0.005]],[[113914.9,8.426],[113915.0,0.002],[113915.1,0.004],[113915.2,0.003],[113915.8,0.003]]]
["binance-futures","BTCUSDT",1755710617599,[[113884.0,37.896],[113883.9,1.475],[113883.8,0.017],[113883.7,0.151],[113883.3,4.789]],[[113884.1,0.001],[113885.2,0.002],[113885.4,0.002],[113886.3,0.007],[113888.9,0.003]]]
["binance-futures","BTCUSDT",1755710661422,[[113853.2,0.765],[113853.1,0.078],[113853.0,0.004],[113852.8,0.002],[113852.6,0.004]],[[113853.3,10.428],[113853.4,0.168],[113853.6,0.003],[113853.7,0.001],[113853.8,0.002]]]
["binance-futures","BTCUSDT",1755710709502,[[113790.0,0.006],[113789.5,0.043],[113789.3,0.003],[113788.9,0.002],[113788.8,0.003]],[[113790.1,18.847],[113790.2,28.333],[113790.3,0.002],[113790.4,0.05],[113790.5,0.002]]]
["binance-futures","BTCUSDT",1755710723922,[[113733.1,12.301],[113733.0,0.003],[113732.9,0.001],[113732.8,0.04],[113732.7,0.002]],[[113733.2,4.254],[113733.3,0.005],[113733.5,0.002],[113733.6,0.05],[113735.2,0.898]]]
["binance-futures","BTCUSDT",1755710789844,[[113785.0,0.736],[113784.9,0.001],[113784.8,0.004],[113784.3,0.002],[113783.0,0.001]],[[113785.1,13.741],[113785.2,0.004],[113785.3,0.09],[113785.4,0.004],[113786.0,0.002]]]
["binance-futures","BTCUSDT",1755710798269,[[113778.5,7.855],[113778.4,0.034],[113778.0,0.002],[113773.1,0.004],[113773.0,0.744]],[[113778.6,16.374],[113778.7,0.008],[113778.8,0.433],[113779.0,0.002],[113787.2,0.411]]]
["binance-futures","BTCUSDT",1755710869969,[[113751.8,2.422],[113749.9,0.004],[113748.0,0.007],[113747.7,0.002],[113747.3,0.006]],[[113751.9,22.969],[113752.0,0.609],[113752.1,1.284],[113752.2,0.734],[113763.3,1.018]]]
["binance-futures","BTCUSDT",1755710878861,[[113732.3,1.586],[113732.2,0.003],[113732.1,0.009],[113731.1,0.002],[113730.9,0.052]],[[113732.4,28.205],[113732.5,0.007],[113732.6,0.092],[113732.7,0.004],[113732.9,0.002]]]
["binance-futures","BTCUSDT",1755710950956,[[113738.0,6.138],[113737.9,0.002],[113737.8,0.001],[113737.7,0.026],[113737.6,0.008]],[[113738.1,18.707],[113738.2,0.007],[113738.3,1.198],[113738.4,0.002],[113738.5,0.009]]]
["binance-futures","BTCUSDT",1755710976352,[[113739.8,7.065],[113739.7,0.012],[113739.2,0.001],[113739.0,0.001],[113738.8,0.043]],[[113739.9,6.385],[113740.0,0.142],[113740.4,0.002],[113741.2,0.002],[113742.1,0.002]]]
["binance-futures","BTCUSDT",1755711007878,[[113725.7,24.499],[113725.6,0.001],[113725.5,0.001],[113725.3,0.002],[113725.2,0.347]],[[113725.8,0.071],[113725.9,0.088],[113726.5,0.002],[113727.5,0.004],[113728.0,0.002]]]
["binance-futures","BTCUSDT",1755711040219,[[113752.8,2.457],[113752.7,0.001],[113752.5,0.003],[113750.9,0.002],[113750.8,0.001]],[[113752.9,23.045],[113753.0,0.002],[113753.1,0.092],[113753.2,0.002],[113753.5,0.003]]]
["binance-futures","BTCUSDT",1755711083046,[[113775.2,0.142],[113775.1,0.002],[113774.0,0.002]],[[113775.3,30.362],[113775.4,0.001],[113775.5,0.007],[113775.6,0.738],[113775.7,0.106]]]
["binance-futures","BTCUSDT",1755711120545,[[113824.1,5.871],[113824.0,0.015],[113823.5,0.002],[113823.4,0.896],[113823.3,0.004]],[[113824.2,8.273],[113824.3,0.002],[113824.5,0.003],[113824.6,0.003],[113825.4,0.002]]]
["binance-futures","BTCUSDT",1755711168602,[[113826.8,9.719],[113826.7,0.004],[113826.6,0.002],[113826.3,0.002],[113826.1,0.09]],[[113826.9,0.33],[113827.3,0.002],[113827.4,0.002],[113828.0,0.002],[113828.1,0.002]]]
["binance-futures","BTCUSDT",1755711228832,[[113906.2,1.292],[113906.1,0.056],[113905.7,0.002],[113905.2,0.002],[113905.0,0.001]],[[113906.3,11.016],[113906.4,0.092],[113907.1,0.003],[113907.3,0.088],[113907.4,0.002]]]
["binance-futures","BTCUSDT",1755711248976,[[113899.9,22.547],[113899.5,0.002],[113899.3,0.004],[113899.1,0.005],[113898.9,0.002]],[[113900.0,0.086],[113901.1,0.002],[113903.3,0.002],[113904.0,0.01],[113904.5,0.002]]]
["binance-futures","BTCUSDT",1755711297014,[[113935.9,3.182],[113935.8,0.156],[113935.6,0.004],[113935.2,0.006],[113933.0,0.002]],[[113936.0,6.289],[113936.1,0.003],[113936.2,0.031],[113936.3,0.004],[113936.9,0.002]]]
["binance-futures","BTCUSDT",1755711335102,[[113916.0,9.426],[113915.9,0.038],[113915.2,0.007],[113914.5,0.002],[113911.4,0.147]],[[113916.1,7.696],[113916.2,0.003],[113916.3,0.006],[113916.9,0.899],[113922.7,0.405]]]
["binance-futures","BTCUSDT",1755711377428,[[113928.8,3.783],[113928.7,0.002],[113928.4,0.002],[113928.0,0.002],[113927.6,0.002]],[[113928.9,19.152],[113929.0,0.003],[113929.1,0.087],[113929.2,0.002],[113929.7,0.002]]]
["binance-futures","BTCUSDT",1755711425416,[[113983.6,1.749],[113983.4,0.002],[113983.3,1.551],[113983.2,0.006],[113979.8,0.896]],[[113983.7,11.734],[113983.8,0.002],[113983.9,0.001],[113984.0,0.079],[113984.1,0.002]]]
["binance-futures","BTCUSDT",1755711437889,[[113959.4,0.449],[113959.3,0.003],[113955.8,0.001],[113954.6,0.895],[113954.3,0.007]],[[113959.5,26.108],[113959.6,0.072],[113959.7,0.088],[113959.8,0.001],[113960.0,0.005]]]
["binance-futures","BTCUSDT",1755711505725,[[113883.1,0.181],[113878.5,0.077],[113876.6,0.001],[113876.4,0.002],[113875.9,0.002]],[[113889.1,0.679],[113890.0,4.368],[113890.2,0.236],[113891.1,0.07],[113894.5,0.005]]]
["binance-futures","BTCUSDT",1755711514083,[[113909.3,16.462],[113908.5,0.098],[113908.2,0.338],[113907.9,0.338],[113907.7,0.267]],[[113909.6,0.003],[113911.4,0.002],[113911.5,0.363],[113911.6,0.07],[113911.7,0.004]]]
["binance-futures","BTCUSDT",1755711583411,[[113998.9,4.346],[113998.8,0.036],[113998.7,0.002],[113998.6,0.002],[113998.5,0.043]],[[113999.0,8.619],[113999.1,0.005],[113999.2,0.003],[113999.3,0.007],[113999.4,0.091]]]
["binance-futures","BTCUSDT",1755711594186,[[113995.2,6.766],[113995.1,0.033],[113995.0,0.016],[113994.9,0.002],[113994.6,0.002]],[[113995.3,12.645],[113995.4,0.035],[113995.6,0.002],[113996.4,0.002],[113996.5,0.167]]]
["binance-futures","BTCUSDT",1755711642193,[[113985.3,6.823],[113985.2,0.001],[113985.1,0.002],[113984.5,0.057],[113984.4,0.002]],[[113985.4,11.599],[113985.5,0.005],[113985.6,0.002],[113985.7,0.006],[113986.4,0.113]]]
["binance-futures","BTCUSDT",1755711689417,[[114074.9,15.815],[114074.8,0.158],[114074.7,0.002],[114074.6,0.002],[114074.5,0.004]],[[114075.0,5.429],[114076.4,0.017],[114076.5,0.002],[114076.9,0.008],[114077.2,0.01]]]
["binance-futures","BTCUSDT",1755711722237,[[114065.1,6.177],[114065.0,0.003],[114064.5,0.004],[114063.9,0.01],[114063.8,0.069]],[[114065.2,17.191],[114065.3,0.003],[114065.4,0.001],[114065.5,0.002],[114065.6,0.004]]]
["binance-futures","BTCUSDT",1755711754539,[[114145.5,21.457],[114145.4,0.006],[114145.3,0.09],[114145.2,0.002],[114145.0,0.002]],[[114145.6,1.715],[114147.4,0.002],[114147.6,0.003],[114148.0,0.002],[114148.1,0.001]]]
["binance-futures","BTCUSDT",1755711795321,[[114098.4,11.769],[114098.3,0.179],[114098.2,0.011],[114097.7,0.002],[114097.6,0.065]],[[114098.5,1.045],[114098.6,0.113],[114098.8,0.002],[114100.0,0.002],[114101.0,0.002]]]
["binance-futures","BTCUSDT",1755711850354,[[114095.4,11.386],[114095.3,0.179],[114095.2,0.004],[114095.1,0.281],[114095.0,0.002]],[[114095.5,5.999],[114096.5,0.002],[114097.3,0.002],[114098.3,0.002],[114098.4,0.978]]]
["binance-futures","BTCUSDT",1755711882739,[[114199.9,0.883],[114197.3,0.081],[114194.5,0.09],[114194.4,0.616],[114193.6,0.2]],[[114203.4,0.065],[114204.0,0.046],[114205.7,0.079],[114206.1,0.088],[114206.4,0.005]]]
["binance-futures","BTCUSDT",1755711940668,[[114391.9,7.207],[114391.6,0.214],[114391.5,0.002],[114390.8,0.088],[114389.8,0.088]],[[114392.0,7.621],[114392.2,0.002],[114396.3,0.891],[114396.8,0.601],[114396.9,0.002]]]
["binance-futures","BTCUSDT",1755711962594,[[114303.0,1.096],[114302.9,0.002],[114301.7,0.002],[114301.6,0.002],[114301.1,0.004]],[[114303.1,25.413],[114303.2,0.044],[114303.3,0.009],[114303.7,0.002],[114304.0,0.002]]]
["binance-futures","BTCUSDT",1755712010354,[[114198.7,13.061],[114198.4,0.002],[114198.3,0.002],[114198.1,0.002],[114198.0,0.043]],[[114198.8,10.21],[114198.9,0.003],[114199.0,0.015],[114199.7,0.002],[114202.6,0.069]]]
["binance-futures","BTCUSDT",1755712046255,[[114135.8,6.077],[114135.2,0.054],[114135.1,0.003],[114134.8,0.117],[114133.4,0.02]],[[114135.9,9.575],[114136.0,0.047],[114136.2,0.002],[114137.0,0.002],[114137.2,0.002]]]
["binance-futures","BTCUSDT",1755712090417,[[114093.4,7.39],[114093.2,0.001],[114093.1,0.002],[114093.0,0.001]],[[114093.5,3.653],[114093.9,0.002],[114094.1,0.002],[114094.2,0.001],[114094.4,0.001]]]
["binance-futures","BTCUSDT",1755712138378,[[114139.7,15.044],[114139.6,0.004],[114139.5,0.081],[114139.4,0.002],[114139.2,0.003]],[[114139.8,0.772],[114139.9,0.002],[114140.4,0.002],[114143.0,0.002],[114144.9,0.004]]]
["binance-futures","BTCUSDT",1755712152325,[[114121.7,0.057],[114120.7,0.002],[114120.5,0.003],[114120.4,0.002],[114118.3,0.007]],[[114121.8,24.592],[114121.9,0.005],[114122.0,0.004],[114122.2,0.002],[114122.4,0.001]]]
["binance-futures","BTCUSDT",1755712218678,[[114131.4,1.945],[114131.3,0.079],[114130.8,0.002],[114130.7,0.002],[114130.6,0.002]],[[114131.5,18.31],[114131.6,0.004],[114131.7,0.001],[114131.8,0.135],[114131.9,0.001]]]
["binance-futures","BTCUSDT",1755712227055,[[114123.4,5.552],[114123.3,0.235],[114122.7,0.015],[114122.6,0.002],[114120.5,0.895]],[[114123.5,8.021],[114123.6,0.003],[114123.7,0.002],[114124.2,0.002],[114124.5,0.003]]]
["binance-futures","BTCUSDT",1755712294376,[[114146.7,6.76],[114146.1,0.002],[114145.9,0.003],[114145.7,0.004],[114145.1,0.002]],[[114146.8,8.921],[114146.9,0.001],[114147.2,0.002],[114148.4,0.002],[114148.7,0.001]]]
["binance-futures","BTCUSDT",1755712307124,[[114197.6,0.699],[114197.5,0.002],[114197.1,0.043],[114197.0,0.002],[114196.8,0.002]],[[114197.7,24.987],[114197.8,0.001],[114197.9,0.004],[114198.0,0.001],[114198.1,0.006]]]
["binance-futures","BTCUSDT",1755712355056,[[114214.0,10.808],[114213.9,0.017],[114212.7,6.438],[114212.1,1.384],[114211.9,1.384]],[[114214.1,0.16],[114216.0,0.005],[114217.8,0.002],[114219.8,0.002],[114220.8,0.005]]]
["binance-futures","BTCUSDT",1755712400444,[[114188.8,10.807],[114188.7,0.087],[114188.6,0.002],[114188.4,0.002],[114188.1,0.002]],[[114188.9,16.951],[114189.0,0.013],[114189.9,0.086],[114190.0,0.003],[114190.8,0.062]]]
["binance-futures","BTCUSDT",1755712435358,[[114269.9,68.938],[114269.8,0.176],[114269.7,0.004],[114269.1,0.171],[114268.9,0.01]],[[114270.0,5.95],[114270.1,0.001],[114270.2,0.013],[114270.3,0.002],[114271.5,0.001]]]
["binance-futures","BTCUSDT",1755712483440,[[114200.0,5.759],[114199.9,0.006],[114199.5,0.003],[114198.5,0.006],[114197.5,0.93]],[[114200.1,20.268],[114200.2,0.895],[114200.3,0.001],[114200.4,0.002],[114200.5,0.002]]]
["binance-futures","BTCUSDT",1755712506620,[[114145.0,6.189],[114144.9,0.003],[114144.8,0.003],[114144.6,0.001],[114144.5,0.002]],[[114145.1,14.746],[114145.2,0.004],[114145.3,0.003],[114145.5,0.001],[114145.7,0.002]]]
["binance-futures","BTCUSDT",1755712563609,[[114072.1,6.365],[114072.0,0.003],[114071.5,0.003],[114071.1,0.043],[114071.0,0.032]],[[114072.2,1.952],[114072.3,0.002],[114072.5,0.002],[114074.6,0.006],[114075.6,0.058]]]
["binance-futures","BTCUSDT",1755712596095,[[114080.0,5.202],[114079.9,0.064],[114079.8,0.003],[114079.3,0.081],[114079.2,0.411]],[[114080.1,14.057],[114080.2,0.003],[114080.3,0.003],[114080.5,0.002],[114081.3,0.048]]]
["binance-futures","BTCUSDT",1755712652542,[[114089.8,13.884],[114089.7,0.092],[114089.6,0.002],[114089.5,0.003],[114089.4,0.002]],[[114089.9,1.893],[114090.0,0.006],[114090.5,0.002],[114091.8,0.002],[114092.3,0.002]]]
["binance-futures","BTCUSDT",1755712692219,[[114130.1,0.951],[114130.0,0.002],[114128.5,0.035],[114128.4,0.002],[114127.0,0.008]],[[114130.2,12.223],[114130.3,0.002],[114130.4,0.001],[114130.6,0.002],[114130.9,0.079]]]
["binance-futures","BTCUSDT",1755712724615,[[114140.8,21.178],[114140.7,0.001],[114140.6,0.145],[114140.5,0.004],[114139.5,0.235]],[[114140.9,0.088],[114142.8,0.007],[114144.5,0.001],[114144.8,0.001],[114145.5,0.002]]]
["binance-futures","BTCUSDT",1755712758747,[[114123.7,5.257],[114123.5,0.004],[114122.9,0.002],[114121.1,0.178],[114121.0,0.002]],[[114123.8,16.377],[114123.9,0.214],[114124.2,0.002],[114124.8,0.002],[114124.9,0.002]]]
["binance-futures","BTCUSDT",1755712804922,[[114173.2,6.267],[114173.1,0.002],[114172.8,0.001],[114172.6,0.005],[114171.7,0.002]],[[114173.3,8.56],[114173.4,0.001],[114174.0,0.002],[114174.4,0.004],[114186.1,0.001]]]
["binance-futures","BTCUSDT",1755712852844,[[114184.8,3.903],[114184.7,0.003],[114184.2,0.002],[114183.6,0.002],[114182.4,0.003]],[[114184.9,15.593],[114185.0,0.301],[114186.0,0.005],[114186.1,0.002],[114188.1,0.002]]]
["binance-futures","BTCUSDT",1755712864810,[[114132.7,9.335],[114132.6,0.001],[114132.5,0.002],[114132.4,0.002],[114131.5,0.001]],[[114132.8,5.277],[114132.9,0.289],[114133.1,0.002],[114133.6,0.003],[114133.8,0.002]]]
["binance-futures","BTCUSDT",1755712933123,[[114011.6,7.523],[114011.5,0.001],[114011.4,0.001],[114011.2,0.003],[114010.1,0.013]],[[114011.7,8.577],[114011.8,0.008],[114012.3,0.002],[114012.6,0.002],[114012.8,0.072]]]
["binance-futures","BTCUSDT",1755712941498,[[113998.4,4.028],[113998.3,0.001],[113997.9,0.002],[113997.6,0.002],[113993.8,0.139]],[[113998.5,8.933],[113998.6,1.584],[113998.7,0.002],[113999.0,0.002],[114000.1,0.006]]]
["binance-futures","BTCUSDT",1755713010134,[[113885.7,7.483],[113885.6,0.073],[113885.5,0.002],[113885.3,0.002],[113885.2,0.004]],[[113885.8,8.925],[113885.9,0.002],[113887.0,0.002],[113888.0,0.004],[113888.1,0.052]]]
["binance-futures","BTCUSDT",1755713021435,[[113804.7,1.583],[113804.4,0.004],[113803.6,0.043],[113803.2,0.003],[113803.0,0.021]],[[113804.8,25.216],[113804.9,0.003],[113805.0,0.877],[113805.1,1.37],[113805.2,0.001]]]
["binance-futures","BTCUSDT",1755713069168,[[113858.3,8.384],[113858.2,0.003],[113858.0,0.001],[113857.3,0.002],[113857.2,0.004]],[[113858.4,2.477],[113858.5,0.001],[113858.9,0.004],[113859.1,0.002],[113859.5,0.004]]]
["binance-futures","BTCUSDT",1755713112316,[[113873.5,4.791],[113873.4,0.003],[113873.2,0.002],[113873.1,0.043],[113873.0,0.002]],[[113873.6,13.198],[113873.7,0.007],[113873.8,0.002],[113874.9,0.002],[113875.4,0.001]]]
["binance-futures","BTCUSDT",1755713149082,[[113799.9,9.281],[113799.8,0.003],[113799.0,0.001],[113798.7,0.002],[113798.0,0.005]],[[113800.0,7.316],[113800.1,0.005],[113800.5,0.16],[113800.6,0.115],[113804.1,0.002]]]
["binance-futures","BTCUSDT",1755713196785,[[113745.6,0.709],[113745.5,0.003],[113745.4,0.003],[113745.1,0.003],[113744.5,0.004]],[[113745.7,23.352],[113745.8,0.001],[113745.9,0.004],[113746.3,0.002],[113746.4,0.003]]]
["binance-futures","BTCUSDT",1755713217972,[[113751.0,1.214],[113750.0,0.001],[113749.8,0.043],[113749.7,0.002],[113749.6,0.002]],[[113751.1,29.65],[113751.2,0.003],[113751.8,0.002],[113752.4,0.002],[113753.0,1.431]]]
["binance-futures","BTCUSDT",1755713276994,[[113690.8,3.385],[113690.7,0.003],[113689.9,0.002],[113688.3,0.004],[113688.2,1.015]],[[113690.9,31.161],[113691.0,0.004],[113691.1,1.886],[113691.2,0.839],[113691.3,0.438]]]
["binance-futures","BTCUSDT",1755713309310,[],[[113721.4,26.577],[113721.5,0.002],[113721.7,0.002],[113721.8,1.088],[113721.9,0.091]]]
["binance-futures","BTCUSDT",1755713363517,[[113731.8,6.702],[113731.7,0.001],[113731.5,0.002],[113730.9,0.002],[113729.5,0.043]],[[113731.9,13.587],[113732.0,0.003],[113732.1,0.004],[113733.7,0.896],[113733.8,0.002]]]
["binance-futures","BTCUSDT",1755713405180,[],[[113716.5,43.986],[113716.6,16.42],[113716.7,0.002],[113716.8,0.814],[113716.9,0.45]]]
["binance-futures","BTCUSDT",1755713437417,[[113784.7,3.491],[113784.6,0.001],[113784.5,0.003],[113782.8,0.059],[113782.5,0.007]],[[113784.8,19.293],[113784.9,0.006],[113785.0,0.441],[113785.1,0.002],[113785.9,0.002]]]
["binance-futures","BTCUSDT",1755713469458,[[113818.1,2.526],[113818.0,0.001],[113817.7,0.002],[113817.6,0.004],[113817.1,0.001]],[[113818.2,34.312],[113818.3,0.049],[113818.4,0.089],[113818.5,0.003],[113818.7,0.002]]]
["binance-futures","BTCUSDT",1755713493667,[[113762.3,1.152],[113762.2,0.002],[113761.6,0.002],[113761.0,0.002],[113760.4,0.002]],[[113762.4,28.53],[113762.5,0.242],[113762.6,0.004],[113762.7,0.004],[113762.9,0.002]]]
["binance-futures","BTCUSDT",1755713525987,[[113665.3,7.675],[113665.2,0.001],[113665.1,0.088],[113665.0,0.004],[113664.7,0.001]],[[113665.4,4.501],[113665.5,0.051],[113665.6,0.534],[113665.7,0.003],[113665.9,0.002]]]
["binance-futures","BTCUSDT",1755713575513,[[113684.1,13.286],[113684.0,0.004],[113683.9,0.002],[113683.8,0.043],[113683.7,0.002]],[[113684.2,10.136],[113684.3,0.004],[113684.4,0.005],[113684.8,0.001],[113685.2,0.002]]]
["binance-futures","BTCUSDT",1755713606105,[[113638.6,24.615],[113638.5,0.237],[113638.4,0.002],[113638.3,0.005],[113638.2,0.002]],[[113638.7,0.018],[113638.8,0.001],[113639.1,0.002],[113639.9,0.087],[113640.0,0.004]]]
["binance-futures","BTCUSDT",1755713654088,[[113641.7,9.3],[113641.6,0.006],[113639.9,0.002],[113639.5,0.001],[113639.0,0.003]],[[113641.8,11.849],[113641.9,0.042],[113642.0,0.482],[113642.1,0.072],[113643.9,1.243]]]
["binance-futures","BTCUSDT",1755713721057,[[113528.9,0.046],[113520.8,0.003],[113514.3,0.001],[113511.2,0.101],[113509.3,1.001]],[[113529.0,1.726],[113529.1,0.042],[113529.2,0.01],[113529.3,0.004],[113529.4,0.091]]]
["binance-futures","BTCUSDT",1755713734288,[[113561.4,11.465],[113561.3,0.006],[113561.2,0.048],[113561.1,0.002],[113561.0,0.001]],[[113561.5,0.857],[113561.6,0.039],[113562.1,0.002],[113562.4,0.001],[113564.1,0.08]]]
["binance-futures","BTCUSDT",1755713782285,[[113584.3,10.41],[113584.2,0.004],[113584.1,0.002],[113583.7,0.002],[113583.6,0.002]],[[113584.4,3.956],[113584.5,0.005],[113584.6,0.004],[113584.7,0.003],[113584.8,0.04]]]
["binance-futures","BTCUSDT",1755713827182,[[113624.5,2.748],[113624.4,0.003],[113624.3,0.001],[113620.8,0.002],[113620.0,0.015]],[[113624.6,22.649],[113624.7,0.006],[113624.8,0.006],[113624.9,0.004],[113625.0,0.003]]]
["binance-futures","BTCUSDT",1755713862659,[[113592.4,22.177],[113592.3,0.047],[113592.0,0.002],[113591.5,0.072],[113591.4,0.002]],[[113592.5,1.46],[113592.6,0.086],[113592.7,0.002],[113592.9,0.004],[113593.7,0.05]]]
["binance-futures","BTCUSDT",1755713910645,[[113550.8,10.568],[113550.7,0.006],[113550.1,0.002],[113550.0,2.179],[113549.9,0.007]],[[113550.9,5.124],[113551.0,0.002],[113551.1,0.002],[113551.2,0.001],[113551.3,0.096]]]
["binance-futures","BTCUSDT",1755713929952,[[113501.5,11.612],[113501.3,0.001],[113501.2,0.001],[113500.7,0.002],[113500.1,0.008]],[[113501.6,25.35],[113501.7,0.003],[113501.8,0.002],[113503.0,0.002],[113504.3,0.001]]]
["binance-futures","BTCUSDT",1755713991055,[[113543.8,8.736],[113543.7,0.302],[113541.9,0.002],[113539.5,0.9],[113539.2,0.002]],[[113543.9,12.278],[113544.0,0.04],[113544.1,0.304],[113544.2,0.046],[113544.5,0.002]]]
["binance-futures","BTCUSDT",1755714039045,[[113578.9,18.715],[113578.8,0.047],[113578.7,0.002],[113578.5,0.001],[113578.4,0.003]],[[113579.0,8.007],[113579.1,0.002],[113579.2,0.005],[113579.4,0.003],[113579.9,0.083]]]
["binance-futures","BTCUSDT",1755714075769,[[113538.7,8.367],[113538.6,0.074],[113538.2,0.009],[113536.5,0.044],[113536.4,0.004]],[[113538.8,19.174],[113538.9,0.003],[113539.0,0.001],[113539.3,0.002],[113539.4,0.061]]]
["binance-futures","BTCUSDT",1755714079791,[[113548.5,20.722],[113548.4,0.008],[113548.3,0.003],[113548.1,0.24],[113548.0,0.002]],[[113548.6,2.158],[113548.7,0.001],[113549.6,0.002],[113549.7,0.001],[113549.9,0.004]]]
["binance-futures","BTCUSDT",1755714151797,[[113441.8,3.149],[113441.7,0.001],[113441.3,0.004],[113440.0,0.115],[113439.1,0.005]],[[113441.9,23.155],[113442.0,0.006],[113442.1,0.004],[113442.4,0.05],[113442.5,0.097]]]
["binance-futures","BTCUSDT",1755714181950,[[113459.7,5.183],[113459.6,0.003],[113459.2,0.002],[113458.2,0.004],[113457.7,0.002]],[[113459.8,7.189],[113459.9,0.039],[113460.0,0.004],[113460.1,0.004],[113460.3,0.042]]]
["binance-futures","BTCUSDT",1755714208099,[[113450.6,0.739],[113449.0,0.001],[113448.4,0.002],[113448.0,0.004],[113446.2,0.899]],[[113450.7,30.695],[113450.8,1.334],[113450.9,0.006],[113451.2,0.004],[113451.3,0.09]]]
["binance-futures","BTCUSDT",1755714240460,[[113491.2,5.769],[113491.1,0.064],[113490.6,0.002],[113490.3,0.044],[113489.1,0.003]],[[113491.3,9.923],[113491.4,0.05],[113491.6,0.006],[113492.1,0.003],[113492.2,0.002]]]
["binance-futures","BTCUSDT",1755714288093,[[113445.0,4.459],[113444.9,0.001],[113444.8,0.001],[113444.6,0.002],[113444.1,0.002]],[[113445.1,7.838],[113445.2,0.001],[113445.4,0.002],[113445.5,0.373],[113445.6,0.002]]]
["binance-futures","BTCUSDT",1755714336386,[[113385.9,6.103],[113385.8,0.003],[113385.6,0.001],[113385.5,0.001],[113385.2,0.004]],[[113386.0,21.886],[113386.1,0.005],[113386.2,0.001],[113386.4,0.002],[113386.6,0.002]]]
["binance-futures","BTCUSDT",1755714368674,[[113392.2,5.069],[113392.1,0.235],[113392.0,0.075],[113391.9,0.004],[113391.4,0.002]],[[113392.3,15.481],[113392.4,0.078],[113392.5,0.059],[113392.6,0.002],[113392.8,0.006]]]
["binance-futures","BTCUSDT",1755714433467,[],[[113363.9,5.363],[113366.1,0.321],[113367.2,0.017],[113367.5,0.017],[113367.9,0.15]]]
["binance-futures","BTCUSDT",1755714448761,[[113369.7,17.046],[113369.6,0.144],[113369.5,0.008],[113368.6,0.002],[113367.4,0.003]],[[113369.8,0.603],[113369.9,0.001],[113370.0,0.002],[113370.4,0.002],[113371.6,0.08]]]
["binance-futures","BTCUSDT",1755714496684,[[113324.2,1.243],[113324.1,0.003],[113324.0,1.002],[113323.9,0.004],[113323.3,0.002]],[[113324.3,25.392],[113324.4,0.006],[113324.5,0.003],[113324.8,0.002],[113324.9,0.007]]]
["binance-futures","BTCUSDT",1755714539601,[[113262.8,10.173],[113262.7,0.101],[113262.6,0.001],[113262.3,0.018],[113262.2,0.002]],[[113262.9,5.512],[113263.0,0.476],[113263.2,0.002],[113263.8,0.002],[113269.3,0.259]]]
["binance-futures","BTCUSDT",1755714576991,[[113279.8,5.95],[113279.7,0.056],[113279.6,0.004],[113279.0,0.004],[113275.9,0.007]],[[113279.9,9.775],[113280.0,0.393],[113280.1,0.004],[113280.2,0.044],[113280.3,0.082]]]
["binance-futures","BTCUSDT",1755714624974,[[113326.0,3.642],[113325.9,0.045],[113325.7,0.016],[113325.6,0.002],[113324.7,0.002]],[[113326.1,12.509],[113326.2,0.008],[113326.3,0.362],[113326.4,0.004],[113326.7,0.089]]]
["binance-futures","BTCUSDT",1755714642293,[[113337.3,8.641],[113337.2,0.002],[113337.1,0.004],[113337.0,0.9],[113336.9,0.005]],[[113337.4,18.72],[113337.5,0.044],[113337.6,0.003],[113337.8,0.004],[113337.9,0.308]]]
["binance-futures","BTCUSDT",1755714705141,[[113309.9,17.264],[113309.8,0.229],[113309.7,0.004],[113309.1,0.002],[113308.7,0.001]],[[113310.0,9.382],[113310.1,0.001],[113310.2,0.007],[113310.4,0.001],[113310.5,0.002]]]
["binance-futures","BTCUSDT",1755714714067,[[113288.7,5.914],[113288.6,0.001],[113287.6,0.013],[113287.5,0.001],[113287.4,0.059]],[[113288.8,19.352],[113288.9,0.1],[113289.0,0.002],[113289.1,0.002],[113289.2,0.004]]]
["binance-futures","BTCUSDT",1755714793327,[[113221.2,12.7],[113221.1,0.004],[113220.9,0.006],[113220.8,0.003]],[[113221.3,1.672],[113221.4,0.002],[113221.7,0.004],[113222.0,0.002],[113222.1,0.004]]]
["binance-futures","BTCUSDT",1755714799310,[[113246.0,6.144],[113245.9,0.001],[113245.6,0.002],[113245.4,0.002],[113245.3,0.9]],[[113246.1,10.626],[113246.2,0.003],[113246.6,0.002],[113247.0,0.002],[113247.9,0.002]]]
["binance-futures","BTCUSDT",1755714847289,[[113349.1,15.755],[113349.0,0.004],[113348.9,0.09],[113348.8,0.004],[113348.4,0.002]],[[113349.2,0.118],[113349.3,0.001],[113349.5,0.002],[113349.6,0.002],[113349.8,0.004]]]
["binance-futures","BTCUSDT",1755714902826,[[113367.7,4.4],[113367.6,0.001],[113367.1,0.072],[113367.0,0.004],[113365.5,0.059]],[[113367.8,24.047],[113367.9,0.024],[113368.0,0.003],[113368.1,0.001],[113368.2,0.065]]]
["binance-futures","BTCUSDT",1755714933522,[[113285.2,7.002],[113285.1,0.047],[113284.9,0.009],[113283.0,0.002],[113281.6,0.001]],[[113285.3,18.225],[113285.4,0.001],[113285.7,0.002],[113286.3,0.633],[113286.4,0.004]]]
["binance-futures","BTCUSDT",1755714968818,[[113297.6,21.6],[113297.2,0.002],[113295.5,2.155],[113295.4,0.002],[113294.7,0.106]],[[113297.7,1.598],[113298.2,0.002],[113298.4,0.001],[113299.2,0.001],[113299.9,0.239]]]
["binance-futures","BTCUSDT",1755715018857,[[113406.8,7.426],[113406.7,0.073],[113406.0,0.001],[113405.3,0.001],[113405.1,0.015]],[[113406.9,7.886],[113407.0,0.002],[113407.2,0.001],[113407.3,0.003],[113407.7,0.013]]]
["binance-futures","BTCUSDT",1755715076625,[[113374.0,11.342],[113373.9,0.097],[113373.8,0.002],[113373.7,0.008],[113373.6,0.05]],[[113374.1,8.951],[113374.2,0.005],[113374.4,0.184],[113374.5,0.08],[113374.7,0.002]]]
["binance-futures","BTCUSDT",1755715110352,[[113476.8,9.662],[113476.7,0.101],[113476.4,0.002],[113476.1,0.064],[113476.0,0.072]],[[113476.9,2.144],[113477.0,0.001],[113477.7,0.002],[113478.0,0.002],[113478.1,0.002]]]
["binance-futures","BTCUSDT",1755715177643,[[113525.8,5.696],[113525.7,0.057],[113525.2,0.002],[113523.8,0.002],[113523.6,0.004]],[[113525.9,8.449],[113526.0,0.604],[113526.1,1.255],[113526.2,0.6],[113526.4,0.011]]]
["binance-futures","BTCUSDT",1755715212986,[[113569.5,7.657],[113569.4,0.074],[113568.3,0.158],[113568.2,0.003],[113567.5,0.004]],[[113569.6,17.758],[113569.7,0.198],[113569.9,0.002],[113570.0,0.001],[113570.1,0.988]]]
["binance-futures","BTCUSDT",1755715247009,[[113528.2,4.274],[113527.2,0.001],[113526.5,0.002],[113526.0,0.002],[113525.1,0.005]],[[113528.3,30.677],[113528.4,0.002],[113528.5,0.004],[113528.6,0.002],[113528.8,0.001]]]
["binance-futures","BTCUSDT",1755715293107,[[113550.8,22.957],[113550.7,0.448],[113550.6,0.002],[113550.5,0.001],[113550.1,0.002]],[[113550.9,1.131],[113551.1,0.202],[113551.2,0.003],[113551.3,0.002],[113552.1,0.002]]]
["binance-futures","BTCUSDT",1755715339172,[[113564.8,11.137],[113564.7,0.305],[113564.5,0.899],[113564.4,0.004],[113564.3,0.002]],[[113564.9,2.953],[113565.0,0.001],[113565.3,0.004],[113565.5,0.002],[113565.6,0.001]]]
["binance-futures","BTCUSDT",1755715390473,[[113617.8,5.459],[113617.7,0.003],[113617.6,0.002],[113617.5,0.002],[113616.8,0.088]],[[113617.9,11.26],[113618.0,0.269],[113618.2,0.001],[113618.5,0.004],[113618.8,0.002]]]
["binance-futures","BTCUSDT",1755715409341,[[113587.2,2.931],[113587.1,0.003],[113587.0,0.002],[113586.8,0.002],[113586.3,0.001]],[[113587.3,14.224],[113587.4,0.305],[113588.0,0.002],[113588.5,0.002],[113588.7,0.089]]]
["binance-futures","BTCUSDT",1755715471092,[[113571.1,9.578],[113571.0,0.009],[113570.6,0.002],[113570.5,0.002],[113564.3,0.002]],[[113571.2,3.515],[113571.3,0.062],[113571.4,0.001],[113571.5,0.001],[113572.9,0.006]]]
["binance-futures","BTCUSDT",1755715479512,[[113574.9,0.497],[113574.8,0.001],[113574.3,0.002],[113574.2,0.001],[113572.9,0.004]],[[113575.0,26.489],[113575.1,0.163],[113575.2,0.008],[113575.3,0.007],[113575.4,0.003]]]
["binance-futures","BTCUSDT",1755715552068,[[113533.3,18.518],[113533.2,0.003],[113533.1,0.002],[113533.0,0.003],[113531.9,0.004]],[[113533.4,5.678],[113533.5,0.051],[113533.6,0.002],[113534.3,0.002],[113534.7,0.002]]]
["binance-futures","BTCUSDT",1755715560107,[[113533.3,10.263],[113533.2,0.001],[113533.0,0.001],[113532.8,0.089],[113532.7,0.082]],[[113533.4,5.827],[113533.5,0.051],[113533.6,0.002],[113533.7,0.002],[113533.8,0.001]]]
["binance-futures","BTCUSDT",1755715608034,[[113579.3,5.177],[113579.2,0.021],[113579.1,0.002],[113578.7,0.002],[113578.5,0.006]],[[113579.4,4.205],[113579.5,0.001],[113579.6,0.003],[113580.0,0.002],[113580.6,0.002]]]
["binance-futures","BTCUSDT",1755715658361,[[113614.6,2.204],[113614.5,0.003],[113613.8,0.001],[113613.5,0.004],[113613.1,0.004]],[[113614.7,20.107],[113614.8,0.27],[113614.9,0.091],[113615.0,0.008],[113615.1,0.349]]]
["binance-futures","BTCUSDT",1755715688503,[[113611.5,8.313],[113611.4,0.002],[113611.3,0.004],[113611.2,0.002],[113610.8,0.004]],[[113611.6,6.747],[113611.7,0.003],[113611.8,0.002],[113611.9,0.001],[113612.0,0.001]]]
["binance-futures","BTCUSDT",1755715736529,[[113568.6,23.199],[113568.5,0.091],[113568.4,0.002],[113568.3,1.269],[113568.2,0.009]],[[113568.7,0.239],[113568.8,0.003],[113569.2,0.002],[113570.6,0.072],[113570.7,0.002]]]
["binance-futures","BTCUSDT",1755715764660,[[113586.0,0.236],[113585.9,0.027],[113585.0,0.001],[113584.8,0.071],[113584.7,0.004]],[[113586.1,27.404],[113586.2,0.003],[113586.8,0.002],[113586.9,0.437],[113587.0,0.004]]]
["binance-futures","BTCUSDT",1755715816942,[[113541.2,1.609],[113541.1,0.001],[113540.9,0.002],[113540.5,0.002],[113539.5,0.002]],[[113541.3,25.11],[113541.4,0.005],[113541.5,0.005],[113541.6,0.003],[113541.8,0.091]]]
["binance-futures","BTCUSDT",1755715851796,[[113507.6,6.959],[113507.5,0.004],[113507.0,0.002],[113506.9,0.003],[113506.8,0.044]],[[113507.7,0.309],[113507.8,0.003],[113507.9,0.044],[113508.0,0.002],[113508.5,0.002]]]
["binance-futures","BTCUSDT",1755715921179,[[113592.5,15.835],[113592.4,0.043],[113592.3,0.001],[113592.2,0.088],[113592.1,0.002]],[[113592.6,2.649],[113592.7,0.001],[113592.9,0.001],[113593.2,0.002],[113595.1,0.002]]]
["binance-futures","BTCUSDT",1755715960328,[[113507.2,5.858],[113507.1,0.002],[113506.4,0.003],[113506.1,0.002],[113506.0,0.002]],[[113507.3,13.577],[113507.4,0.005],[113507.5,0.002],[113507.9,0.07],[113508.0,0.006]]]
["binance-futures","BTCUSDT",1755716000029,[[113582.6,7.73],[113582.5,0.085],[113582.3,0.088],[113582.0,0.002]],[[113582.7,6.103],[113582.8,0.019],[113583.0,0.056],[113583.1,0.002],[113583.6,0.001]]]
["binance-futures","BTCUSDT",1755716046916,[[113576.6,10.123],[113576.5,0.004],[113576.4,0.003],[113576.1,0.002],[113575.8,0.002]],[[113576.7,8.709],[113576.8,0.005],[113576.9,0.001],[113577.8,0.002],[113578.2,0.003]]]
["binance-futures","BTCUSDT",1755716068444,[[113561.3,5.276],[113561.2,0.001],[113561.1,0.001],[113561.0,0.002],[113560.9,0.002]],[[113561.4,7.118],[113561.5,0.002],[113561.8,0.004],[113561.9,0.002],[113562.0,0.157]]]
["binance-futures","BTCUSDT",1755716151136,[[113510.6,19.168],[113510.2,0.057],[113509.4,0.002],[113508.6,0.002],[113508.5,0.793]],[[113510.7,3.126],[113510.8,0.002],[113510.9,0.002],[113511.2,0.044],[113513.2,0.004]]]
["binance-futures","BTCUSDT",1755716172366,[[113519.0,5.983],[113518.9,0.004],[113518.0,0.002],[113517.8,0.002],[113514.8,0.002]],[[113519.1,7.871],[113519.2,0.03],[113519.3,0.01],[113519.4,0.017],[113519.5,0.011]]]
["binance-futures","BTCUSDT",1755716246922,[[113470.0,7.277],[113469.9,0.059],[113469.5,0.002],[113469.4,0.002],[113466.8,0.09]],[[113470.1,10.179],[113470.2,0.008],[113470.3,0.003],[113470.7,0.006],[113472.1,0.002]]]
["binance-futures","BTCUSDT",1755716256205,[[113464.1,6.314],[113464.0,0.006],[113463.9,0.002],[113463.8,0.158],[113463.7,0.004]],[[113464.2,7.471],[113464.3,0.007],[113464.4,0.002],[113464.6,0.002],[113465.0,0.044]]]
["binance-futures","BTCUSDT",1755716296242,[[113462.8,5.989],[113462.7,0.004],[113462.2,0.002],[113462.0,0.005],[113461.6,0.051]],[[113462.9,19.163],[113463.0,0.022],[113463.1,0.003],[113463.3,0.002],[113464.4,0.004]]]
["binance-futures","BTCUSDT",1755716348464,[[113458.7,9.792],[113458.6,0.264],[113458.2,0.002],[113458.1,0.089],[113458.0,0.003]],[[113458.8,0.588],[113458.9,0.002],[113459.2,0.052],[113459.3,0.004],[113459.8,0.002]]]
["binance-futures","BTCUSDT",1755716400352,[[113435.3,1.873],[113435.2,0.001],[113435.1,0.007],[113435.0,0.004],[113434.3,0.244]],[[113435.4,20.181],[113435.5,0.008],[113435.6,0.092],[113435.7,0.005],[113435.8,0.003]]]
["binance-futures","BTCUSDT",1755716451488,[[113456.2,9.435],[113456.1,0.004],[113456.0,0.001],[113455.9,0.002],[113455.1,0.014]],[[113456.3,6.969],[113456.4,0.575],[113456.5,0.002],[113458.6,0.002],[113458.8,0.002]]]
["binance-futures","BTCUSDT",1755716486381,[[113514.6,12.579],[113514.5,0.095],[113514.4,0.003],[113514.3,0.088],[113514.2,0.004]],[[113514.7,0.907],[113514.8,0.001],[113515.3,0.003],[113515.5,0.004],[113517.1,0.002]]]
["binance-futures","BTCUSDT",1755716540199,[[113549.9,5.12],[113549.8,0.001],[113549.7,0.088],[113549.6,0.005],[113548.9,0.004]],[[113550.0,22.681],[113550.1,0.009],[113550.2,0.003],[113550.5,0.001],[113550.6,0.003]]]
["binance-futures","BTCUSDT",1755716568464,[[113450.2,1.234],[113450.1,0.001],[113450.0,0.002],[113449.8,0.002],[113449.0,0.002]],[[113450.3,24.929],[113450.4,0.086],[113450.5,0.012],[113450.6,0.665],[113453.2,0.002]]]
["binance-futures","BTCUSDT",1755716628565,[[113594.9,11.936],[113594.8,0.411],[113594.7,0.003],[113594.6,0.308],[113594.5,0.002]],[[113595.0,10.405],[113595.1,0.007],[113595.2,0.027],[113595.3,0.003],[113596.4,0.002]]]
["binance-futures","BTCUSDT",1755716681060,[[113534.3,17.159],[113534.2,0.005],[113533.9,0.09],[113533.7,0.004]],[[113534.4,0.37],[113534.5,0.001],[113534.7,0.002],[113535.2,0.002],[113535.7,0.002]]]
["binance-futures","BTCUSDT",1755716685124,[[113556.2,18.703],[113556.1,0.003],[113555.9,0.002],[113555.8,1.559],[113555.7,1.101]],[[113556.3,0.085],[113556.4,0.001],[113556.8,0.001],[113557.4,0.002],[113561.8,0.088]]]
["binance-futures","BTCUSDT",1755716769741,[[113624.0,0.394],[113623.9,0.003],[113623.7,0.088],[113623.6,0.004],[113623.3,0.002]],[[113624.1,23.45],[113624.2,0.069],[113624.3,0.094],[113624.4,0.002],[113624.5,0.06]]]
["binance-futures","BTCUSDT",1755716805295,[[113628.3,24.816],[113628.2,0.002],[113628.0,0.088],[113627.9,0.058]],[[113628.4,4.027],[113629.8,0.003],[113629.9,0.002],[113630.0,0.908],[113630.1,0.002]]]
["binance-futures","BTCUSDT",1755716846382,[[113589.0,5.696],[113588.9,0.005],[113588.8,1.846],[113588.7,0.002],[113588.5,0.002]],[[113589.1,18.697],[113589.2,0.004],[113589.4,0.04],[113589.5,0.002],[113589.6,0.002]]]
["binance-futures","BTCUSDT",1755716866261,[[113597.9,12.483],[113597.8,0.717],[113597.7,0.006],[113597.5,0.035],[113597.4,0.002]],[[113598.0,1.252],[113598.1,0.067],[113598.2,0.002],[113599.4,0.001],[113599.8,0.002]]]
["binance-futures","BTCUSDT",1755716938330,[[113677.0,27.366],[113676.9,0.011],[113676.8,0.087],[113676.7,0.162],[113676.6,0.004]],[[113677.1,2.647],[113677.2,0.007],[113677.3,0.043],[113677.4,0.003],[113679.1,0.041]]]
["binance-futures","BTCUSDT",1755716953263,[[113676.0,0.794],[113675.9,0.003],[113675.7,0.052],[113675.6,0.002],[113674.3,0.006]],[[113676.1,36.016],[113676.2,2.345],[113676.3,0.002],[113676.4,0.002],[113676.5,0.001]]]
["binance-futures","BTCUSDT",1755716979203,[[113669.2,0.118],[113669.1,0.105],[113669.0,0.386],[113668.9,0.002],[113666.5,0.002]],[[113669.3,31.979],[113669.4,1.125],[113669.5,0.004],[113669.6,0.511],[113669.7,0.226]]]
["binance-futures","BTCUSDT",1755717027332,[[113695.3,16.166],[113695.2,0.009],[113695.1,0.091],[113695.0,0.002],[113694.7,0.002]],[[113695.4,7.867],[113695.5,0.001],[113695.8,0.002],[113695.9,0.002],[113696.6,0.897]]]
["binance-futures","BTCUSDT",1755717059740,[[113744.2,20.937],[113744.1,0.081],[113744.0,0.087],[113743.9,0.002],[113742.0,0.08]],[[113744.3,3.112],[113744.4,0.003],[113744.6,0.003],[113744.8,0.016],[113744.9,0.008]]]
["binance-futures","BTCUSDT",1755717107751,[[113842.8,24.893],[113842.7,0.603],[113842.6,0.602],[113842.5,0.602],[113842.4,0.093]],[[113842.9,4.212],[113843.0,0.001],[113845.2,0.001],[113845.5,0.004],[113845.7,0.966]]]
["binance-futures","BTCUSDT",1755717155781,[[113805.5,4.754],[113805.4,0.441],[113805.3,1.0],[113805.2,0.011],[113805.0,0.002]],[[113805.6,13.652],[113805.7,0.002],[113805.8,0.002],[113806.0,0.001],[113806.2,0.168]]]
["binance-futures","BTCUSDT",1755717205540,[[113887.9,8.109],[113887.8,0.088],[113887.6,0.089],[113887.5,0.002],[113886.3,1.245]],[[113888.0,6.073],[113888.1,0.138],[113888.2,0.004],[113888.4,0.004],[113888.5,0.003]]]
["binance-futures","BTCUSDT",1755717236209,[[113840.5,2.717],[113840.4,0.002],[113840.0,0.145],[113839.9,0.004],[113839.2,0.002]],[[113840.6,10.611],[113840.7,0.003],[113840.8,0.001],[113840.9,0.002],[113841.0,0.002]]]
["binance-futures","BTCUSDT",1755717284225,[[113889.7,0.561],[113889.6,0.044],[113888.7,0.002],[113887.9,0.048],[113887.8,0.002]],[[113889.8,19.66],[113889.9,0.002],[113890.0,0.002],[113890.5,0.088],[113890.6,0.002]]]
["binance-futures","BTCUSDT",1755717308436,[[113880.7,9.222],[113880.6,0.114],[113880.3,0.001],[113880.2,0.009],[113880.0,0.092]],[[113880.8,5.074],[113880.9,0.899],[113881.0,0.321],[113881.1,0.004],[113881.6,0.002]]]
["binance-futures","BTCUSDT",1755717364838,[[113875.5,7.55],[113875.4,0.003],[113875.2,0.002],[113874.9,0.002],[113874.4,0.002]],[[113875.6,12.978],[113875.7,0.003],[113875.8,0.001],[113876.0,0.001],[113877.3,0.002]]]
["binance-futures","BTCUSDT",1755717412889,[[113837.0,12.827],[113836.9,0.003],[113836.8,0.005],[113836.0,0.077],[113835.9,0.009]],[[113837.1,6.826],[113837.2,0.002],[113837.5,0.002],[113838.9,0.001],[113840.0,0.012]]]
["binance-futures","BTCUSDT",1755717414889,[[113837.0,9.866],[113836.9,0.005],[113836.8,0.003],[113836.0,0.077],[113835.9,0.004]],[[113837.1,6.571],[113837.2,0.002],[113837.5,0.002],[113838.9,0.001],[113839.1,0.002]]]
["binance-futures","BTCUSDT",1755717493466,[[113876.2,10.095],[113876.1,0.035],[113876.0,0.007],[113875.8,0.052],[113875.7,0.037]],[[113876.3,8.074],[113876.4,0.343],[113876.7,0.001],[113876.9,0.003],[113878.8,0.004]]]
["binance-futures","BTCUSDT",1755717501930,[[113876.2,1.501],[113876.1,0.04],[113876.0,0.003],[113875.8,0.174],[113875.7,0.009]],[[113876.3,12.671],[113876.4,0.348],[113876.5,0.003],[113876.6,0.003],[113876.7,0.004]]]
["binance-futures","BTCUSDT",1755717561071,[[113906.6,22.238],[113906.5,0.009],[113906.4,0.005],[113906.3,0.39],[113906.2,0.09]],[[113906.7,0.666],[113906.8,0.001],[113907.0,0.004],[113907.8,0.003],[113907.9,0.002]]]
["binance-futures","BTCUSDT",1755717582491,[[113915.9,19.88],[113915.8,0.164],[113915.7,0.003],[113915.6,0.002],[113915.5,0.002]],[[113916.0,7.007],[113916.1,0.006],[113916.2,0.162],[113916.3,0.002],[113916.5,0.002]]]
["binance-futures","BTCUSDT",1755717614974,[[113885.5,28.128],[113885.4,0.004],[113885.3,0.002],[113885.2,0.005],[113885.1,1.552]],[[113885.6,0.844],[113885.7,0.001],[113886.0,0.001],[113886.9,0.002],[113887.2,0.001]]]
["binance-futures","BTCUSDT",1755717667622,[[113902.1,5.489],[113902.0,0.004],[113901.8,0.002],[113901.5,0.006],[113901.2,0.002]],[[113902.2,20.601],[113902.3,0.005],[113902.4,0.355],[113902.5,0.002],[113903.5,0.001]]]
["binance-futures","BTCUSDT",1755717711068,[[114029.2,27.031],[114029.1,0.004],[114029.0,0.465],[114028.8,0.057],[114025.9,0.002]],[[114029.3,1.384],[114029.4,0.001],[114030.1,0.007],[114030.4,0.002],[114030.7,0.001]]]
["binance-futures","BTCUSDT",1755717743318,[[114076.4,11.97],[114076.3,0.149],[114076.2,0.006],[114076.0,0.01],[114075.9,0.068]],[[114076.5,11.903],[114076.6,0.081],[114076.7,0.001],[114076.9,0.045],[114077.1,0.421]]]
["binance-futures","BTCUSDT",1755717773596,[[114112.2,21.315],[114112.1,0.009],[114112.0,0.007],[114111.8,0.087],[114110.3,0.088]],[[114112.3,9.041],[114112.4,0.081],[114112.5,0.001],[114113.9,0.004],[114114.0,0.016]]]
["binance-futures","BTCUSDT",1755717823482,[[114131.5,34.236],[114131.4,0.174],[114131.3,0.002],[114130.1,0.002],[114130.0,0.496]],[[114131.6,1.583],[114131.8,0.079],[114131.9,0.003],[114135.2,0.007],[114138.0,0.052]]]
["binance-futures","BTCUSDT",1755717871433,[[114224.9,17.907],[114224.8,3.568],[114224.6,0.002],[114224.5,0.079],[114224.4,0.004]],[[114225.0,1.119],[114225.7,0.006],[114225.8,0.008],[114227.2,0.002],[114230.0,0.001]]]
["binance-futures","BTCUSDT",1755717919131,[],[[114172.4,5.054],[114172.6,4.577],[114173.4,1.88],[114173.5,0.588],[114173.9,3.506]]]
["binance-futures","BTCUSDT",1755717951610,[[114123.5,10.984],[114123.4,0.089],[114123.3,0.002],[114122.8,0.089],[114122.7,0.003]],[[114123.6,5.245],[114123.7,0.003],[114123.8,0.078],[114123.9,0.002],[114124.0,0.05]]]
["binance-futures","BTCUSDT",1755717999566,[[114153.3,7.311],[114153.2,0.005],[114152.8,0.306],[114152.7,0.002],[114152.5,1.156]],[[114153.4,20.644],[114153.5,0.003],[114153.6,0.001],[114154.2,0.004],[114154.6,0.088]]]
["binance-futures","BTCUSDT",1755718025063,[[114018.4,7.803],[114018.3,0.002],[114018.1,0.028],[114018.0,0.002],[114017.9,0.002]],[[114018.5,9.9],[114018.6,0.003],[114019.0,0.002],[114020.0,0.003],[114020.1,0.002]]]
["binance-futures","BTCUSDT",1755718079663,[[114068.9,5.661],[114068.8,0.336],[114068.4,0.177],[114068.3,0.002],[114067.1,0.004]],[[114069.0,13.19],[114069.1,0.004],[114069.2,0.001],[114069.3,0.002],[114070.0,0.219]]]
["binance-futures","BTCUSDT",1755718088087,[[114061.5,17.559],[114061.4,0.902],[114061.3,0.001],[114061.2,0.002],[114061.1,0.323]],[[114061.6,5.915],[114061.7,0.004],[114062.1,0.002],[114063.6,0.004],[114064.2,0.057]]]
["binance-futures","BTCUSDT",1755718127579,[[114048.1,14.891],[114048.0,0.005],[114047.9,0.09],[114047.8,1.26],[114047.1,0.002]],[[114048.2,1.191],[114048.3,0.001],[114048.4,0.03],[114048.5,0.005],[114050.4,0.052]]]
["binance-futures","BTCUSDT",1755718168073,[[114042.7,15.401],[114042.6,0.01],[114042.5,0.002],[114042.2,0.002],[114042.1,0.004]],[[114042.8,8.064],[114042.9,0.003],[114044.0,0.003],[114044.5,0.002],[114045.0,0.001]]]
["binance-futures","BTCUSDT",1755718216124,[[113975.3,3.286],[113975.2,0.001],[113975.1,0.002],[113974.9,0.004],[113974.1,0.002]],[[113975.4,8.365],[113975.5,0.004],[113975.6,0.001],[113975.7,0.001],[113975.9,0.012]]]
["binance-futures","BTCUSDT",1755718273184,[[113949.7,16.056],[113949.4,17.367],[113949.3,3.565],[113949.0,5.295],[113948.7,3.279]],[[113949.8,0.003],[113950.6,0.001],[113951.0,0.003],[113951.2,0.002],[113952.1,0.004]]]
["binance-futures","BTCUSDT",1755718296435,[[114020.2,81.239],[114020.1,0.006],[114020.0,0.005],[114019.9,0.151],[114019.8,0.095]],[[114020.3,7.587],[114020.4,0.003],[114020.6,0.002],[114021.8,0.003],[114022.3,0.001]]]
["binance-futures","BTCUSDT",1755718344519,[[114056.8,23.089],[114056.6,0.002],[114056.5,0.002],[114056.2,0.088],[114056.1,0.002]],[[114056.9,0.084],[114057.8,0.002],[114058.3,0.001],[114058.4,0.002],[114059.0,0.002]]]
["binance-futures","BTCUSDT",1755718379465,[[114032.7,3.017],[114032.6,0.128],[114032.5,0.003],[114030.8,0.005],[114030.0,0.004]],[[114032.8,19.929],[114032.9,1.822],[114033.0,0.001],[114033.1,0.088],[114033.2,0.002]]]
["binance-futures","BTCUSDT",1755718424916,[[113949.0,8.929],[113948.8,0.003],[113948.1,0.002],[113947.7,0.002]],[[113949.1,11.852],[113949.2,0.079],[113949.5,0.066],[113949.6,0.052],[113949.8,0.004]]]
["binance-futures","BTCUSDT",1755718457369,[[113983.4,22.323],[113983.3,0.194],[113983.2,0.006],[113983.1,0.001],[113983.0,0.044]],[[113983.5,7.891],[113983.6,0.003],[113984.2,0.004],[113984.3,0.002],[113984.4,0.894]]]
["binance-futures","BTCUSDT",1755718485808,[[113958.8,0.115],[113956.0,1.052],[113953.4,0.895],[113953.2,0.161],[113953.1,0.161]],[[113958.9,30.389],[113959.0,0.002],[113959.3,0.002],[113959.5,0.1],[113959.6,0.002]]]
["binance-futures","BTCUSDT",1755718553502,[[114010.3,20.655],[114010.2,0.093],[114010.1,0.006],[114010.0,0.003],[114007.3,0.002]],[[114010.4,13.291],[114010.5,0.004],[114010.8,0.006],[114011.0,0.002],[114011.1,0.002]]]
["binance-futures","BTCUSDT",1755718585888,[[113932.9,26.889],[113932.8,0.088],[113932.5,0.07],[113932.4,0.004],[113931.9,1.181]],[[113933.0,0.086],[113934.5,0.002],[113934.7,0.086],[113934.8,0.002],[113935.1,0.002]]]
["binance-futures","BTCUSDT",1755718631778,[[113921.0,22.622],[113920.9,0.004],[113920.8,0.004],[113920.7,0.001],[113920.1,0.088]],[[113921.1,7.407],[113921.2,0.005],[113922.5,0.056],[113922.6,0.004],[113922.7,0.001]]]
["binance-futures","BTCUSDT",1755718666484,[[113930.2,9.624],[113930.1,0.002],[113930.0,0.001],[113929.6,0.002],[113929.2,0.048]],[[113930.3,9.861],[113930.4,0.007],[113930.5,0.009],[113930.6,0.003],[113930.7,0.003]]]
["binance-futures","BTCUSDT",1755718714731,[[113903.9,4.753],[113903.8,0.037],[113903.5,0.001],[113903.1,0.003],[113902.4,0.002]],[[113904.0,10.93],[113904.1,0.003],[113904.2,0.08],[113904.3,0.002],[113904.4,0.002]]]
["binance-futures","BTCUSDT",1755718738478,[[113921.5,17.185],[113921.4,0.124],[113921.3,0.001],[113920.9,0.002],[113920.8,0.006]],[[113921.6,2.295],[113921.7,0.001],[113922.4,0.05],[113922.5,0.002],[113923.0,0.002]]]
["binance-futures","BTCUSDT",1755718795393,[[113877.5,1.79],[113877.4,0.033],[113876.8,0.04],[113876.7,0.055],[113876.0,0.005]],[[113877.6,31.816],[113877.7,0.006],[113877.8,0.6],[113877.9,0.09],[113878.0,0.173]]]
["binance-futures","BTCUSDT",1755718803791,[[113910.1,19.678],[113910.0,0.003],[113909.8,0.002],[113909.6,0.001],[113909.5,0.002]],[[113910.2,9.557],[113910.3,0.001],[113910.7,0.002],[113911.3,0.004],[113911.7,0.004]]]
["binance-futures","BTCUSDT",1755718844953,[[113899.4,10.546],[113899.3,0.114],[113898.0,0.7],[113897.9,0.003],[113897.7,0.895]],[[113899.5,10.292],[113899.6,0.005],[113899.9,0.165],[113900.0,0.681],[113900.1,0.006]]]
["binance-futures","BTCUSDT",1755718884341,[[113869.6,7.684],[113869.5,0.258],[113869.3,0.002],[113868.7,0.002],[113868.5,0.895]],[[113869.7,9.998],[113869.8,0.059],[113869.9,0.002],[113870.0,0.001],[113870.3,0.002]]]
["binance-futures","BTCUSDT",1755718932564,[[113874.6,10.813],[113874.1,0.004],[113873.5,0.002],[113873.2,0.897],[113872.1,0.002]],[[113874.7,21.682],[113874.8,0.003],[113875.0,0.002],[113875.3,0.002],[113875.8,0.002]]]
["binance-futures","BTCUSDT",1755718988081,[[113908.6,24.453],[113908.5,0.896],[113908.4,0.002],[113901.2,0.003],[113900.5,0.791]],[[113908.7,7.524],[113908.8,0.002],[113909.0,0.002],[113909.3,0.002],[113909.9,0.162]]]
["binance-futures","BTCUSDT",1755719013478,[[113908.6,6.65],[113908.5,0.893],[113908.4,0.005],[113907.7,0.003],[113906.4,0.028]],[[113908.7,13.053],[113908.8,0.034],[113908.9,0.004],[113909.0,0.005],[113909.1,0.003]]]
["binance-futures","BTCUSDT",1755719061708,[[113915.7,8.473],[113915.6,0.002],[113915.4,0.002],[113915.2,0.003],[113914.4,0.003]],[[113915.8,22.597],[113915.9,0.277],[113916.0,0.634],[113916.1,0.883],[113916.2,0.001]]]
["binance-futures","BTCUSDT",1755719094779,[[113930.2,19.995],[113930.1,0.006],[113930.0,0.001],[113929.9,0.004],[113929.6,0.002]],[[113930.3,5.076],[113930.4,0.002],[113932.5,0.043],[113933.4,0.003],[113942.3,0.079]]]
["binance-futures","BTCUSDT",1755719142270,[[113946.5,11.19],[113946.4,0.004],[113946.0,0.02],[113945.9,0.298],[113945.8,0.17]],[[113946.6,7.663],[113946.7,0.004],[113946.8,0.002],[113947.0,0.002],[113947.6,0.002]]]
["binance-futures","BTCUSDT",1755719174770,[[113963.9,10.075],[113963.8,0.16],[113963.7,0.001],[113963.5,0.003],[113961.4,0.002]],[[113964.0,11.603],[113964.1,0.092],[113964.3,0.002],[113964.6,0.002],[113964.9,0.002]]]
["binance-futures","BTCUSDT",1755719201281,[[113969.8,24.843],[113969.7,0.003],[113969.6,0.002],[113969.4,0.002],[113969.3,0.785]],[[113969.9,2.233],[113970.0,0.072],[113970.1,0.002],[113970.2,0.057],[113970.3,0.002]]]
["binance-futures","BTCUSDT",1755719270987,[[113905.0,11.806],[113904.9,0.006],[113904.8,0.002],[113904.7,0.007],[113904.6,0.003]],[[113905.1,9.1],[113905.2,0.057],[113905.7,0.002],[113905.9,0.004],[113908.1,0.088]]]
["binance-futures","BTCUSDT",1755719303389,[[113975.2,8.198],[113975.1,0.003],[113974.9,0.002],[113974.8,0.007],[113974.0,0.001]],[[113975.3,5.491],[113975.4,0.003],[113976.0,0.004],[113976.5,0.026],[113976.6,0.002]]]
["binance-futures","BTCUSDT",1755719347298,[[113965.2,12.602],[113965.1,0.005],[113965.0,0.001],[113964.8,0.002],[113964.2,0.002]],[[113965.3,7.632],[113965.4,0.004],[113965.5,0.048],[113965.6,0.022],[113965.7,0.002]]]
["binance-futures","BTCUSDT",1755719359871,[[113988.5,24.741],[113988.4,0.074],[113988.1,0.015],[113988.0,0.002],[113987.9,0.006]],[[113988.6,0.669],[113988.7,0.001],[113988.8,0.002],[113989.0,0.002],[113990.1,0.116]]]
["binance-futures","BTCUSDT",1755719431844,[[114051.1,20.542],[114051.0,0.147],[114050.9,0.002],[114050.8,0.087],[114050.7,0.002]],[[114051.2,8.566],[114051.3,0.122],[114052.4,0.043],[114052.5,0.002],[114053.5,0.024]]]
["binance-futures","BTCUSDT",1755719453580,[[114089.7,4.402],[114089.6,0.678],[114089.5,0.089],[114089.4,0.002],[114088.7,0.002]],[[114089.8,11.472],[114089.9,0.002],[114090.0,0.002],[114090.1,0.002],[114090.4,0.09]]]
["binance-futures","BTCUSDT",1755719512324,[[114074.6,7.806],[114074.5,0.003],[114074.3,0.087],[114074.2,0.002],[114073.9,0.038]],[[114074.7,20.001],[114074.8,0.004],[114074.9,0.002],[114075.6,0.217],[114075.7,0.004]]]
["binance-futures","BTCUSDT",1755719520786,[[114080.8,9.173],[114080.7,0.151],[114080.6,0.087],[114080.5,0.083],[114080.4,0.043]],[[114080.9,9.651],[114081.0,0.012],[114081.4,0.002],[114081.8,0.205],[114081.9,0.005]]]
["binance-futures","BTCUSDT",1755719560025,[[114076.5,11.385],[114076.4,0.057],[114076.3,0.087],[114076.2,0.002],[114075.8,0.002]],[[114076.6,13.535],[114076.7,0.014],[114076.8,0.001],[114076.9,0.002],[114077.2,0.002]]]
["binance-futures","BTCUSDT",1755719601374,[[114084.3,15.703],[114084.2,1.545],[114084.1,0.091],[114084.0,0.007],[114083.8,0.002]],[[114084.4,2.255],[114084.5,0.104],[114084.6,0.04],[114084.7,0.004],[114084.8,0.002]]]
["binance-futures","BTCUSDT",1755719649544,[[114159.3,0.28],[114159.2,0.001],[114159.1,0.087],[114159.0,0.004],[114154.1,0.009]],[[114159.4,22.57],[114159.5,0.003],[114159.6,0.004],[114160.0,0.351],[114160.1,0.003]]]
["binance-futures","BTCUSDT",1755719706232,[[114197.6,18.673],[114197.5,0.727],[114197.4,0.087],[114197.2,0.002]],[[114197.7,4.826],[114198.0,0.153],[114199.5,0.003],[114199.6,0.002],[114199.8,0.003]]]
["binance-futures","BTCUSDT",1755719730063,[[114239.9,12.401],[114239.8,1.435],[114239.7,0.089],[114239.5,0.002],[114238.4,0.088]],[[114240.0,5.67],[114240.1,0.001],[114240.2,0.172],[114240.3,0.002],[114240.4,0.893]]]
["binance-futures","BTCUSDT",1755719778058,[[114173.2,9.818],[114173.1,0.006],[114172.8,0.003],[114172.6,0.115],[114168.9,0.002]],[[114173.3,1.878],[114173.4,0.216],[114173.6,0.002],[114174.4,0.002],[114174.5,0.113]]]
["binance-futures","BTCUSDT",1755719809111,[[114196.2,22.471],[114196.1,0.001],[114196.0,0.002],[114195.9,0.002],[114195.6,0.007]],[[114196.3,8.422],[114196.4,0.001],[114196.8,0.001],[114197.1,0.002],[114197.2,0.002]]]
["binance-futures","BTCUSDT",1755719858560,[[114171.8,24.1],[114171.7,1.505],[114171.6,0.006],[114171.5,0.157]],[[114171.9,1.676],[114172.0,0.005],[114172.1,0.002],[114172.3,0.07],[114172.4,0.002]]]
["binance-futures","BTCUSDT",1755719906707,[[114262.8,14.347],[114262.7,0.396],[114262.5,0.067],[114262.4,0.503],[114261.8,0.022]],[[114262.9,6.873],[114263.0,0.016],[114263.2,0.04],[114263.3,0.002],[114263.5,0.001]]]
["binance-futures","BTCUSDT",1755719915539,[[114273.4,26.257],[114273.3,0.368],[114273.2,0.002],[114273.1,0.002],[114272.9,0.162]],[[114273.5,0.201],[114273.6,0.008],[114273.8,0.001],[114274.0,0.002],[114274.6,0.044]]]
["binance-futures","BTCUSDT",1755719987143,[[114219.9,9.11],[114219.8,0.055],[114219.6,0.029],[114219.5,0.002],[114219.1,0.001]],[[114220.0,18.046],[114220.1,0.604],[114220.2,0.602],[114220.3,0.604],[114220.4,0.602]]]
["binance-futures","BTCUSDT",1755720019459,[[114140.3,4.429],[114140.2,0.025],[114140.1,0.002],[114140.0,0.002],[114139.5,0.01]],[[114140.4,26.633],[114140.5,0.003],[114140.7,0.002],[114141.2,0.002],[114141.4,0.04]]]
["binance-futures","BTCUSDT",1755720061382,[[114130.4,21.393],[114130.3,0.16],[114130.2,0.001],[114130.1,0.058],[114130.0,0.001]],[[114130.5,0.547],[114130.6,0.001],[114131.0,0.002],[114131.3,0.002],[114132.7,0.113]]]
["binance-futures","BTCUSDT",1755720075941,[[114129.3,8.379],[114129.2,0.032],[114129.1,0.005],[114129.0,0.002],[114128.7,0.002]],[[114129.4,5.567],[114129.5,0.009],[114129.6,0.003],[114129.7,0.011],[114129.8,0.003]]]
["binance-futures","BTCUSDT",1755720147879,[[114063.3,13.267],[114063.2,0.082],[114062.9,0.004],[114062.6,0.09],[114062.5,0.002]],[[114063.4,1.352],[114063.5,0.177],[114063.6,0.002],[114063.7,0.002],[114063.8,0.894]]]
["binance-futures","BTCUSDT",1755720167676,[[114063.3,10.442],[114063.2,0.075],[114063.1,0.004],[114062.9,0.002]],[[114063.4,11.851],[114063.5,0.168],[114063.6,0.008],[114064.4,0.32],[114064.5,0.059]]]
["binance-futures","BTCUSDT",1755720204454,[[114089.2,10.247],[114089.1,0.166],[114089.0,0.003],[114088.8,0.001],[114088.7,0.095]],[[114089.3,10.321],[114089.4,1.548],[114089.5,0.005],[114089.6,0.005],[114089.7,0.012]]]
["binance-futures","BTCUSDT",1755720236894,[[114089.9,18.962],[114089.8,0.31],[114089.7,0.001],[114089.6,0.007],[114089.5,0.981]],[[114090.0,0.089],[114090.1,0.001],[114090.8,0.002],[114091.0,0.014],[114091.1,0.004]]]
["binance-futures","BTCUSDT",1755720274234,[[114087.5,1.392],[114087.4,0.111],[114087.3,0.094],[114087.2,0.002],[114086.5,0.046]],[[114087.6,10.698],[114087.7,0.007],[114087.8,0.006],[114087.9,0.169],[114088.0,0.093]]]
["binance-futures","BTCUSDT",1755720317581,[[114113.9,11.029],[114113.8,0.414],[114113.7,0.003],[114113.5,0.002],[114111.6,0.003]],[[114114.0,8.403],[114114.1,0.005],[114114.2,0.002],[114114.3,0.002],[114115.1,0.045]]]
["binance-futures","BTCUSDT",1755720365721,[[114148.1,4.366],[114148.0,0.528],[114147.9,0.078],[114147.8,0.004],[114147.0,0.043]],[[114148.2,27.256],[114148.3,1.817],[114148.4,0.604],[114148.5,0.604],[114149.0,0.091]]]
["binance-futures","BTCUSDT",1755720420543,[[114173.1,4.495],[114173.0,0.12],[114172.9,0.047],[114172.8,0.008],[114172.7,0.001]],[[114173.2,27.033],[114173.3,0.68],[114173.4,0.608],[114173.5,0.632],[114173.6,0.83]]]
["binance-futures","BTCUSDT",1755720446421,[[114183.8,10.882],[114183.7,0.537],[114183.6,0.011],[114183.5,0.002],[114183.2,0.001]],[[114183.9,3.215],[114184.0,0.001],[114184.5,0.002],[114185.4,0.004],[114187.9,0.002]]]
["binance-futures","BTCUSDT",1755720494634,[[114159.0,7.763],[114158.9,0.234],[114158.8,0.003],[114158.7,0.003],[114158.6,0.01]],[[114159.1,13.005],[114159.2,0.604],[114159.3,0.601],[114159.4,0.6],[114159.5,0.702]]]
["binance-futures","BTCUSDT",1755720523778,[[114159.0,5.54],[114158.9,0.234],[114158.8,0.007],[114158.7,0.003],[114158.6,0.007]],[[114159.1,15.343],[114159.2,1.125],[114159.3,0.601],[114159.4,0.602],[114159.5,0.051]]]
["binance-futures","BTCUSDT",1755720575374,[[114165.6,14.377],[114165.5,0.223],[114165.4,0.458],[114165.3,0.002],[114165.0,0.002]],[[114165.7,10.134],[114165.8,1.042],[114165.9,0.603],[114166.0,0.606],[114166.3,0.011]]]
["binance-futures","BTCUSDT",1755720623624,[[114170.0,21.436],[114169.9,0.006],[114169.8,0.097],[114169.7,0.182],[114169.6,0.004]],[[114170.1,7.022],[114170.2,0.324],[114170.7,0.002],[114172.3,0.115],[114173.3,0.09]]]
["binance-futures","BTCUSDT",1755720630520,[[114172.1,27.135],[114172.0,0.213],[114171.9,0.665],[114171.8,0.002],[114171.7,0.004]],[[114172.2,0.66],[114172.3,0.028],[114172.8,0.005],[114173.4,0.002],[114173.6,0.022]]]
["binance-futures","BTCUSDT",1755720704170,[[114093.3,9.479],[114093.2,0.076],[114093.1,0.033],[114093.0,0.003],[114090.0,0.006]],[[114093.4,9.701],[114093.5,0.003],[114093.8,0.002],[114093.9,0.024],[114094.0,0.015]]]
["binance-futures","BTCUSDT",1755720712577,[[114060.1,2.981],[114060.0,0.396],[114059.4,0.057],[114059.3,0.002],[114059.2,0.001]],[[114060.2,16.453],[114060.3,0.005],[114060.7,0.003],[114060.8,0.089],[114060.9,0.004]]]
["binance-futures","BTCUSDT",1755720776620,[[114067.1,4.518],[114067.0,0.018],[114066.9,0.002],[114066.8,0.001],[114066.4,0.001]],[[114067.2,14.017],[114067.3,0.007],[114067.4,0.002],[114067.6,0.088],[114067.7,0.002]]]
["binance-futures","BTCUSDT",1755720793191,[[114067.1,8.393],[114067.0,2.042],[114066.9,0.002],[114066.8,0.001],[114066.7,0.043]],[[114067.2,6.543],[114067.3,0.006],[114067.4,0.311],[114067.5,0.002],[114067.8,0.102]]]
["binance-futures","BTCUSDT",1755720825735,[[114067.1,11.569],[114067.0,4.063],[114066.9,0.005],[114066.8,0.001],[114066.6,0.002]],[[114067.2,9.023],[114067.3,0.492],[114067.4,0.481],[114067.5,0.009],[114067.6,0.036]]]
["binance-futures","BTCUSDT",1755720883362,[[114036.9,10.957],[114036.8,0.094],[114036.7,0.001],[114036.6,0.001],[114036.5,0.088]],[[114037.0,8.327],[114037.1,0.017],[114037.2,0.784],[114037.3,0.011],[114037.4,0.004]]]
["binance-futures","BTCUSDT",1755720922131,[[114020.0,5.333],[114018.2,0.002],[114016.0,0.001],[114013.5,0.896],[114011.3,0.13]],[[114020.1,28.259],[114020.2,0.001],[114020.4,0.004],[114020.5,0.002],[114020.8,2.38]]]
["binance-futures","BTCUSDT",1755720954609,[[114000.0,11.641],[113999.9,0.029],[113999.7,0.005],[113999.6,0.174],[113999.5,0.002]],[[114000.1,3.263],[114000.2,0.001],[114000.7,0.115],[114000.8,0.002],[114001.6,0.055]]]
["binance-futures","BTCUSDT",1755720990022,[[114048.8,4.937],[114048.7,0.005],[114048.0,0.043],[114047.9,0.002],[114047.8,0.002]],[[114048.9,20.823],[114049.0,0.904],[114049.1,0.044],[114049.2,0.173],[114049.3,0.066]]]
["binance-futures","BTCUSDT",1755721051073,[[114000.0,4.114],[113999.9,0.001],[113999.8,0.016],[113999.7,0.003],[113999.6,0.046]],[[114000.1,20.643],[114000.2,0.009],[114000.3,0.003],[114000.4,0.084],[114000.5,0.01]]]
["binance-futures","BTCUSDT",1755721083351,[[114035.0,4.054],[114034.9,0.001],[114034.8,0.045],[114034.4,0.036]],[[114035.1,10.996],[114035.2,0.005],[114035.3,0.002],[114035.5,0.092],[114035.6,0.002]]]
["binance-futures","BTCUSDT",1755721136139,[[113970.0,1.833],[113969.9,0.001],[113969.7,0.097],[113969.1,0.034],[113968.5,0.004]],[[113970.1,25.138],[113970.2,0.007],[113970.4,0.064],[113970.5,0.003],[113970.7,0.054]]]
["binance-futures","BTCUSDT",1755721163947,[[113968.7,0.592],[113968.6,0.01],[113968.5,0.002],[113968.4,0.001],[113967.7,0.043]],[[113968.8,61.78],[113968.9,0.74],[113969.0,0.382],[113969.1,0.015],[113969.2,0.517]]]
["binance-futures","BTCUSDT",1755721212154,[[113949.5,1.76],[113949.4,0.013],[113948.8,0.001],[113947.9,0.001],[113947.7,0.005]],[[113949.6,12.175],[113949.7,0.005],[113950.0,0.001],[113950.1,0.086],[113950.2,0.008]]]
["binance-futures","BTCUSDT",1755721242720,[[113964.3,9.196],[113964.2,0.046],[113964.1,0.877],[113964.0,0.002],[113963.9,0.092]],[[113964.4,5.706],[113964.5,0.006],[113964.6,0.006],[113964.8,0.002],[113965.4,0.002]]]
["binance-futures","BTCUSDT",1755721292905,[[113968.1,0.943],[113968.0,0.001],[113967.9,0.001],[113967.6,0.002],[113962.5,0.003]],[[113968.2,23.106],[113968.3,0.012],[113968.4,0.007],[113968.5,0.006],[113968.7,0.088]]]
["binance-futures","BTCUSDT",1755721341120,[[113999.9,15.444],[113999.8,0.174],[113999.7,0.011],[113999.5,0.088]],[[114000.0,0.681],[114000.1,0.003],[114000.2,0.086],[114000.3,0.002],[114000.4,0.002]]]
["binance-futures","BTCUSDT",1755721346052,[[114009.3,17.46],[114009.2,0.004],[114009.1,0.147],[114009.0,0.003],[114008.9,0.002]],[[114009.4,2.369],[114009.5,0.001],[114010.0,0.003],[114011.2,0.002],[114012.2,0.001]]]
["binance-futures","BTCUSDT",1755721381960,[[114009.7,6.593],[114009.6,0.898],[114009.5,0.003],[114009.3,0.021]],[[114009.8,17.95],[114009.9,0.009],[114010.0,0.177],[114010.1,0.002],[114015.5,0.183]]]
["binance-futures","BTCUSDT",1755721430281,[[114000.2,0.334],[114000.1,0.002],[113999.9,0.002],[113999.1,0.002],[113998.4,0.004]],[[114000.3,26.642],[114000.4,0.6],[114000.5,0.006],[114000.6,0.006],[114000.9,0.002]]]
["binance-futures","BTCUSDT",1755721492481,[[114042.8,27.482],[114042.7,0.004],[114042.6,0.001],[114042.5,0.043],[114042.4,0.002]],[[114042.9,2.99],[114043.0,0.042],[114043.2,0.002],[114044.0,0.003],[114044.2,0.002]]]
["binance-futures","BTCUSDT",1755721510984,[[114042.8,3.446],[114042.7,0.001],[114042.3,0.002],[114041.8,0.002],[114041.7,0.002]],[[114042.9,27.263],[114043.0,0.008],[114043.1,0.003],[114043.5,0.002],[114043.6,0.005]]]
["binance-futures","BTCUSDT",1755721559065,[[114067.1,18.505],[114067.0,0.014],[114066.9,0.004],[114066.8,0.086],[114066.7,0.402]],[[114067.2,0.149],[114067.3,0.001],[114067.8,0.002],[114068.1,0.24],[114069.9,0.002]]]
["binance-futures","BTCUSDT",1755721599048,[[114086.0,8.248],[114085.9,0.004],[114085.8,0.006],[114082.4,0.001],[114066.8,1.089]],[[114086.1,8.931],[114086.2,0.008],[114086.8,0.002],[114087.1,0.144],[114087.2,0.002]]]
["binance-futures","BTCUSDT",1755721639743,[[114043.1,10.319],[114043.0,0.007],[114042.9,0.002],[114042.7,0.001],[114042.0,0.001]],[[114043.2,3.893],[114043.3,0.002],[114043.4,0.171],[114043.6,0.002],[114046.1,0.09]]]
["binance-futures","BTCUSDT",1755721672247,[[114073.2,19.325],[114073.1,0.001],[114072.8,0.002],[114072.6,0.002],[114072.4,0.002]],[[114073.3,3.976],[114073.4,0.001],[114073.5,0.002],[114074.5,0.002],[114074.9,0.002]]]
["binance-futures","BTCUSDT",1755721705587,[[114040.8,11.893],[114040.7,0.007],[114040.6,0.001],[114040.5,0.036],[114040.4,0.04]],[[114040.9,7.481],[114041.0,0.006],[114041.5,0.002],[114042.6,0.002],[114043.3,0.075]]]
["binance-futures","BTCUSDT",1755721768784,[[114040.0,13.049],[114039.9,0.01],[114039.8,0.003],[114039.7,0.088],[114039.6,0.002]],[[114040.1,1.046],[114040.2,0.166],[114040.3,0.093],[114040.4,0.002],[114040.5,0.036]]]
["binance-futures","BTCUSDT",1755721801263,[[114082.8,4.307],[114082.7,0.015],[114082.6,0.004],[114082.5,0.003],[114082.4,0.896]],[[114082.9,13.43],[114083.0,0.018],[114083.1,0.005],[114083.2,0.006],[114083.4,0.088]]]
["binance-futures","BTCUSDT",1755721851929,[[114167.8,21.77],[114167.7,0.009],[114167.6,0.784],[114167.5,0.152],[114167.4,0.001]],[[114167.9,2.903],[114168.0,0.001],[114169.0,0.004],[114169.4,0.002],[114170.0,0.005]]]
["binance-futures","BTCUSDT",1755721897389,[[114199.9,24.659],[114199.8,0.009],[114199.5,0.002],[114199.4,0.004],[114198.9,0.019]],[[114200.0,6.476],[114200.1,0.002],[114200.6,0.893],[114200.8,0.003],[114201.4,0.002]]]
["binance-futures","BTCUSDT",1755721929756,[[114166.1,5.835],[114166.0,0.004],[114165.7,0.004],[114165.5,0.001],[114165.2,0.001]],[[114166.2,5.599],[114166.3,0.676],[114166.4,0.6],[114166.5,0.605],[114166.6,0.518]]]
["binance-futures","BTCUSDT",1755721958257,[[114200.8,2.708],[114200.7,0.001],[114200.6,0.006],[114200.0,0.002],[114199.8,0.002]],[[114200.9,7.248],[114201.0,0.69],[114201.5,0.911],[114201.6,0.604],[114201.9,0.627]]]
["binance-futures","BTCUSDT",1755722010253,[[114175.9,0.453],[114175.8,0.008],[114175.3,0.004],[114175.0,0.036],[114173.5,0.037]],[[114176.0,15.769],[114176.1,0.604],[114176.2,0.6],[114176.3,0.604],[114176.4,0.61]]]
["binance-futures","BTCUSDT",1755722018671,[[114175.1,7.908],[114175.0,0.045],[114174.9,0.036],[114174.8,0.04],[114174.7,0.036]],[[114175.2,4.562],[114175.3,0.603],[114175.4,0.602],[114175.5,0.611],[114175.6,0.601]]]
["binance-futures","BTCUSDT",1755722064743,[[114146.6,16.686],[114146.5,0.007],[114146.4,0.004],[114146.3,0.328],[114146.2,0.003]],[[114146.7,7.602],[114146.8,0.002],[114147.5,0.001],[114147.7,0.002],[114147.8,0.002]]]
["binance-futures","BTCUSDT",1755722099210,[[114143.5,0.448],[114143.4,0.001],[114143.3,0.002],[114143.2,0.077],[114143.1,0.002]],[[114143.6,14.32],[114143.7,0.006],[114143.8,0.003],[114144.1,0.004],[114144.4,0.121]]]
["binance-futures","BTCUSDT",1755722147325,[[114101.4,7.531],[114101.3,0.005],[114101.1,0.004],[114100.7,0.002],[114098.7,0.524]],[[114101.5,5.043],[114101.6,0.603],[114101.7,0.602],[114101.8,0.604],[114101.9,0.004]]]
["binance-futures","BTCUSDT",1755722207364,[[114135.8,16.849],[114135.7,0.038],[114135.4,0.002],[114135.2,0.146],[114135.1,0.23]],[[114135.9,3.089],[114136.0,0.001],[114136.4,0.01],[114136.5,0.002],[114136.8,0.001]]]
["binance-futures","BTCUSDT",1755722227752,[[114160.1,4.231],[114160.0,0.066],[114159.8,0.003],[114159.6,0.002],[114159.5,0.006]],[[114160.2,9.831],[114160.3,1.049],[114160.4,0.602],[114160.5,0.602],[114160.6,0.002]]]
["binance-futures","BTCUSDT",1755722275687,[[114163.0,4.425],[114162.9,0.003],[114162.0,0.004],[114161.3,0.002],[114153.9,0.173]],[[114163.1,9.718],[114163.2,0.738],[114163.3,1.209],[114163.4,0.604],[114163.5,0.654]]]
["binance-futures","BTCUSDT",1755722313562,[[114116.2,4.249],[114116.1,0.003],[114116.0,0.053],[114115.9,0.006],[114115.7,0.893]],[[114116.3,9.603],[114116.4,0.975],[114116.5,0.604],[114116.6,0.605],[114116.7,0.6]]]
["binance-futures","BTCUSDT",1755722356058,[[114085.1,4.932],[114085.0,0.004],[114084.9,0.006],[114084.8,0.002],[114084.6,0.897]],[[114085.2,17.732],[114085.3,0.675],[114085.4,1.172],[114085.5,0.602],[114087.1,0.002]]]
["binance-futures","BTCUSDT",1755722403992,[[114116.1,29.986],[114116.0,0.001],[114115.9,0.002],[114115.8,0.001],[114115.1,1.327]],[[114116.2,0.223],[114116.3,0.001],[114116.8,0.003],[114120.0,0.004],[114122.3,0.002]]]
["binance-futures","BTCUSDT",1755722419673,[[114119.8,4.976],[114119.7,0.001],[114119.6,0.016],[114119.5,0.002],[114119.3,0.002]],[[114119.9,25.751],[114120.0,1.47],[114120.1,0.646],[114120.2,0.604],[114120.4,0.003]]]
["binance-futures","BTCUSDT",1755722484554,[[114215.1,3.711],[114215.0,0.123],[114214.9,0.002],[114214.8,0.005],[114214.6,0.003]],[[114215.2,11.278],[114215.3,0.65],[114215.4,1.399],[114215.5,0.607],[114215.9,0.109]]]
["binance-futures","BTCUSDT",1755722517026,[[114164.9,2.816],[114164.8,0.001],[114164.7,0.004],[114164.6,0.002],[114164.5,0.035]],[[114165.0,21.195],[114165.1,0.005],[114165.2,0.035],[114165.3,0.004],[114165.5,0.001]]]
["binance-futures","BTCUSDT",1755722565861,[[114165.6,28.67],[114165.5,0.026],[114165.4,0.084],[114165.3,0.003],[114165.0,0.002]],[[114165.7,0.556],[114165.8,0.002],[114166.3,0.002],[114166.8,0.088],[114167.2,0.003]]]
["binance-futures","BTCUSDT",1755722573634,[[114167.4,33.655],[114167.3,0.06],[114167.2,0.001],[114167.1,0.048],[114167.0,0.768]],[[114167.5,0.058],[114167.6,0.003],[114173.3,0.176],[114173.4,0.002],[114173.5,0.002]]]
["binance-futures","BTCUSDT",1755722645875,[[114186.0,8.717],[114185.9,0.002],[114185.8,0.004],[114185.5,0.148],[114185.4,0.008]],[[114186.1,17.276],[114186.2,0.004],[114186.3,0.002],[114186.5,0.001],[114186.6,0.086]]]
["binance-futures","BTCUSDT",1755722672423,[[114173.1,10.935],[114173.0,0.001],[114172.8,0.004],[114172.1,0.002],[114171.5,0.054]],[[114173.2,25.525],[114173.3,0.005],[114173.4,0.072],[114173.5,0.003],[114173.6,0.004]]]
["binance-futures","BTCUSDT",1755722726482,[[114178.8,15.973],[114178.7,0.004],[114178.6,0.001],[114178.4,0.001],[114177.2,0.002]],[[114178.9,7.65],[114179.0,0.005],[114179.1,0.017],[114179.2,0.002],[114180.0,0.006]]]
["binance-futures","BTCUSDT",1755722734942,[[114181.9,0.431],[114181.8,0.157],[114181.6,0.002],[114181.4,0.002],[114180.3,0.004]],[[114182.0,18.604],[114182.1,1.12],[114182.2,0.692],[114182.3,0.604],[114182.7,0.003]]]
["binance-futures","BTCUSDT",1755722779068,[[114139.3,0.302],[114139.2,0.001],[114137.3,0.002],[114136.3,0.001],[114136.2,0.002]],[[114139.4,26.501],[114139.5,0.021],[114139.6,0.013],[114139.7,0.09],[114139.8,0.002]]]
["binance-futures","BTCUSDT",1755722815526,[[114164.5,11.956],[114164.4,0.016],[114164.3,0.004],[114164.1,0.002]],[[114164.6,10.305],[114164.7,0.103],[114164.8,0.026],[114164.9,0.573],[114165.0,1.202]]]
["binance-futures","BTCUSDT",1755722863703,[[114197.5,0.387],[114197.4,0.08],[114197.3,0.005],[114197.2,0.003]],[[114197.6,14.338],[114197.7,0.005],[114197.8,0.008],[114197.9,0.089],[114198.0,0.001]]]
["binance-futures","BTCUSDT",1755722925361,[[114178.8,24.046],[114178.7,0.045],[114178.6,0.001],[114178.5,0.001],[114178.4,0.001]],[[114178.9,5.888],[114179.0,0.003],[114179.1,0.025],[114179.2,0.002],[114179.3,0.009]]]
["binance-futures","BTCUSDT",1755722944380,[[114171.0,8.668],[114170.9,0.021],[114170.4,0.004],[114170.1,0.936],[114170.0,0.003]],[[114171.1,19.248],[114171.2,0.666],[114171.3,0.612],[114171.4,0.946],[114171.5,0.6]]]
["binance-futures","BTCUSDT",1755722992527,[[114206.7,16.617],[114206.6,0.007],[114206.5,0.001],[114206.4,0.001],[114206.3,0.072]],[[114206.8,10.514],[114206.9,0.032],[114207.0,0.021],[114207.1,0.324],[114207.2,0.856]]]
["binance-futures","BTCUSDT",1755723028422,[[114234.8,24.238],[114234.7,0.008],[114234.6,0.005],[114234.5,0.001],[114234.4,0.001]],[[114234.9,8.183],[114235.0,0.028],[114235.1,0.018],[114235.2,0.015],[114238.1,0.088]]]
["binance-futures","BTCUSDT",1755723073102,[[114245.7,11.425],[114245.6,0.005],[114245.5,0.009],[114245.2,0.002],[114244.8,0.005]],[[114245.8,12.225],[114245.9,0.025],[114246.0,0.005],[114246.2,0.09],[114246.3,0.002]]]
["binance-futures","BTCUSDT",1755723121338,[[114232.7,31.394],[114232.6,0.179],[114232.5,1.671],[114232.4,0.003],[114232.3,0.002]],[[114232.8,1.304],[114232.9,0.009],[114233.0,0.017],[114233.7,0.003],[114236.0,0.002]]]
["binance-futures","BTCUSDT",1755723135031,[[114249.9,14.589],[114249.8,0.093],[114249.7,0.003],[114249.6,0.088]],[[114250.0,5.534],[114250.1,0.003],[114250.2,0.018],[114250.4,0.003],[114261.4,1.365]]]
["binance-futures","BTCUSDT",1755723201881,[[114275.7,2.088],[114275.6,0.094],[114275.4,0.002],[114275.3,0.002],[114274.6,0.002]],[[114275.8,13.441],[114275.9,0.603],[114276.0,1.196],[114276.1,0.632],[114276.2,0.002]]]
["binance-futures","BTCUSDT",1755723210348,[[114275.7,2.889],[114275.6,0.094],[114275.4,0.002],[114275.3,0.002],[114275.0,0.002]],[[114275.8,11.449],[114275.9,0.607],[114276.0,1.181],[114276.1,1.04],[114276.2,0.002]]]
["binance-futures","BTCUSDT",1755723281075,[[114260.2,16.007],[114260.0,0.499],[114259.9,0.468],[114259.7,2.216],[114259.6,2.26]],[[114260.3,0.044],[114262.0,0.002],[114262.4,0.003],[114262.5,0.002],[114262.9,0.004]]]
["binance-futures","BTCUSDT",1755723290725,[[114269.0,4.732],[114268.9,0.002],[114268.0,0.001],[114267.8,0.007],[114263.9,0.004]],[[114269.1,17.955],[114269.2,0.036],[114269.6,0.021],[114269.7,0.004],[114270.4,0.088]]]
["binance-futures","BTCUSDT",1755723362853,[[114331.2,0.781],[114331.1,0.005],[114331.0,0.089],[114330.9,0.004],[114328.7,0.002]],[[114331.3,13.662],[114331.4,0.031],[114331.5,0.001],[114331.8,0.035],[114331.9,0.902]]]
["binance-futures","BTCUSDT",1755723387531,[[114333.9,15.433],[114333.8,1.659],[114333.7,0.003],[114333.4,0.048],[114333.3,0.004]],[[114334.0,7.091],[114334.1,0.027],[114334.9,0.167],[114335.0,0.004],[114338.6,0.307]]]
["binance-futures","BTCUSDT",1755723419437,[[114317.5,0.093],[114315.9,0.002],[114314.4,0.002],[114313.3,0.001],[114313.2,0.089]],[[114317.6,4.905],[114317.8,3.237],[114317.9,0.034],[114318.0,0.017],[114318.1,0.017]]]
["binance-futures","BTCUSDT",1755723451792,[[114338.7,3.781],[114338.6,0.008],[114338.5,0.007],[114338.4,0.001],[114338.3,0.069]],[[114338.8,8.162],[114338.9,0.025],[114339.1,0.244],[114339.2,0.068],[114352.5,0.248]]]
["binance-futures","BTCUSDT",1755723493968,[[114335.0,2.328],[114334.9,0.003],[114334.8,0.025],[114334.7,0.004],[114334.4,0.012]],[[114335.1,13.442],[114335.2,0.416],[114335.3,0.001],[114335.4,0.246],[114335.5,0.002]]]
["binance-futures","BTCUSDT",1755723532361,[[114331.3,4.031],[114331.2,0.002],[114331.1,0.024],[114331.0,0.004],[114330.6,0.002]],[[114331.4,9.395],[114331.5,0.099],[114331.6,0.019],[114331.7,0.002],[114331.9,0.035]]]
["binance-futures","BTCUSDT",1755723580588,[[114330.9,26.891],[114330.8,0.676],[114330.7,1.082],[114330.6,0.005],[114330.5,0.008]],[[114331.0,5.563],[114331.1,0.021],[114331.2,0.01],[114332.0,0.043],[114332.1,0.002]]]
["binance-futures","BTCUSDT",1755723640233,[[114330.9,13.67],[114330.8,0.057],[114330.7,0.082],[114330.6,0.003],[114330.5,0.016]],[[114331.0,4.98],[114331.1,0.172],[114331.2,0.859],[114331.3,0.002],[114331.4,0.003]]]
["binance-futures","BTCUSDT",1755723661132,[[114349.1,1.697],[114349.0,0.002],[114348.4,0.002],[114348.0,0.004],[114347.8,0.002]],[[114349.2,21.26],[114349.3,1.777],[114349.4,0.019],[114349.5,0.002],[114349.8,0.388]]]
["binance-futures","BTCUSDT",1755723709178,[[114325.3,7.605],[114325.2,0.006],[114324.2,0.09],[114324.1,0.002],[114323.4,0.088]],[[114325.4,8.23],[114325.5,0.126],[114325.7,0.006],[114326.7,0.294],[114334.5,0.049]]]
["binance-futures","BTCUSDT",1755723746638,[[114340.7,9.318],[114340.6,0.113],[114340.5,0.026],[114340.4,0.003],[114339.7,0.088]],[[114340.8,4.861],[114340.9,0.353],[114341.0,0.868],[114341.1,0.004],[114341.2,0.015]]]
["binance-futures","BTCUSDT",1755723789907,[[114335.1,7.211],[114335.0,0.006],[114334.9,0.012],[114334.8,0.02],[114334.7,0.004]],[[114335.2,10.449],[114335.3,0.065],[114335.4,0.078],[114335.5,0.004],[114335.7,0.11]]]
["binance-futures","BTCUSDT",1755723838111,[[114334.9,10.729],[114334.8,0.006],[114334.7,0.012],[114334.6,0.129],[114334.5,0.001]],[[114335.0,1.581],[114335.1,0.329],[114335.2,0.04],[114335.3,0.124],[114335.4,0.856]]]
["binance-futures","BTCUSDT",1755723849889,[[114334.9,9.188],[114334.8,0.163],[114334.7,0.009],[114334.5,0.026],[114334.4,0.004]],[[114335.0,3.74],[114335.1,0.253],[114335.2,0.011],[114335.3,0.124],[114335.4,0.881]]]
["binance-futures","BTCUSDT",1755723920246,[[114349.5,26.961],[114349.4,0.005],[114349.3,1.064],[114349.2,0.072],[114344.9,0.154]],[[114349.6,6.568],[114349.7,0.001],[114349.8,0.008],[114350.0,0.001],[114350.6,0.891]]]
["binance-futures","BTCUSDT",1755723930429,[[114355.9,19.423],[114355.8,0.093],[114355.7,0.115],[114355.6,0.181],[114355.5,0.001]],[[114356.0,7.249],[114356.1,0.008],[114356.2,0.027],[114356.4,0.002],[114357.4,0.005]]]
["binance-futures","BTCUSDT",1755724009581,[[114335.9,6.774],[114335.8,0.025],[114335.7,0.237],[114335.6,0.004],[114334.4,0.002]],[[114336.0,10.92],[114336.1,1.222],[114336.2,1.698],[114336.3,0.004],[114336.4,0.048]]]
["binance-futures","BTCUSDT",1755724023243,[[114335.9,11.796],[114335.8,0.025],[114335.7,0.232],[114335.6,0.026],[114335.3,0.002]],[[114336.0,7.459],[114336.1,0.456],[114336.2,2.673],[114336.3,0.004],[114336.4,0.07]]]
["binance-futures","BTCUSDT",1755724108222,[[114373.7,17.743],[114373.6,0.617],[114373.5,0.008],[114373.4,0.159],[114373.3,0.002]],[[114373.8,10.854],[114373.9,0.326],[114374.0,0.021],[114374.1,0.002],[114374.3,0.01]]]
["binance-futures","BTCUSDT",1755724134553,[[114373.7,10.527],[114373.6,0.029],[114373.5,0.085],[114373.4,0.002],[114373.3,0.001]],[[114373.8,14.892],[114373.9,0.502],[114374.0,0.202],[114374.1,0.09],[114374.2,0.002]]]
["binance-futures","BTCUSDT",1755724175375,[[114373.7,17.348],[114373.6,0.207],[114373.5,0.071],[114373.4,0.048],[114373.2,0.088]],[[114373.8,5.803],[114373.9,0.489],[114374.0,0.414],[114374.1,0.002],[114374.2,0.043]]]
["binance-futures","BTCUSDT",1755724207862,[[114382.5,23.376],[114382.4,0.235],[114382.3,0.201],[114382.2,0.004],[114382.1,0.003]],[[114382.6,3.264],[114382.7,0.001],[114382.8,0.002],[114383.1,0.004],[114384.7,0.002]]]
["binance-futures","BTCUSDT",1755724247924,[[114358.8,4.596],[114358.7,0.002],[114358.6,0.002],[114358.2,0.002],[114356.9,0.002]],[[114358.9,17.115],[114359.0,0.022],[114359.2,0.002],[114359.3,0.003],[114359.6,0.002]]]
["binance-futures","BTCUSDT",1755724304154,[[114374.6,4.703],[114374.5,0.063],[114374.4,0.067],[114374.3,0.321],[114374.2,0.052]],[[114374.7,11.276],[114374.8,0.308],[114374.9,0.004],[114375.0,0.002],[114375.1,0.141]]]
["binance-futures","BTCUSDT",1755724336637,[[114340.0,8.109],[114339.9,0.001],[114339.8,0.002],[114339.4,0.877],[114338.8,0.002]],[[114340.1,8.236],[114340.2,0.4],[114340.3,0.002],[114340.5,0.034],[114340.6,0.002]]]
["binance-futures","BTCUSDT",1755724394271,[[114314.6,3.353],[114314.5,0.15],[114314.2,0.002],[114313.6,0.002],[114313.3,0.113]],[[114314.7,15.861],[114314.8,0.214],[114314.9,0.002],[114315.0,0.15],[114315.1,0.199]]]
["binance-futures","BTCUSDT",1755724417305,[[114314.6,10.151],[114314.5,0.476],[114314.4,0.006],[114314.3,0.001],[114314.2,0.002]],[[114314.7,3.097],[114314.8,0.286],[114314.9,0.017],[114315.0,0.152],[114315.1,0.061]]]
["binance-futures","BTCUSDT",1755724465490,[[114316.9,17.025],[114316.8,0.157],[114316.5,0.002],[114316.3,0.09]],[[114317.0,5.695],[114317.1,0.019],[114317.3,0.002],[114317.6,0.002],[114317.9,0.892]]]
["binance-futures","BTCUSDT",1755724501026,[[114321.6,26.052],[114321.5,0.296],[114321.4,0.01],[114321.3,0.003],[114321.1,0.002]],[[114321.7,0.445],[114321.8,0.002],[114321.9,0.017],[114322.0,0.002],[114322.1,0.004]]]
["binance-futures","BTCUSDT",1755724546222,[[114342.1,3.141],[114342.0,0.033],[114341.9,0.031],[114341.8,0.017],[114340.0,0.054]],[[114342.2,7.434],[114342.3,0.004],[114342.4,0.11],[114342.5,0.102],[114342.7,0.002]]]
["binance-futures","BTCUSDT",1755724594414,[[114300.0,0.446],[114299.9,0.051],[114299.8,0.002],[114299.5,0.004],[114299.0,0.001]],[[114300.1,19.355],[114300.2,1.35],[114300.3,0.413],[114300.4,0.002],[114300.5,0.004]]]
["binance-futures","BTCUSDT",1755724607624,[[114282.1,0.169],[114282.0,0.002],[114281.8,0.002],[114281.6,0.004],[114281.5,0.011]],[[114282.2,19.002],[114282.3,0.004],[114282.4,0.003],[114282.5,0.081],[114282.6,0.09]]]
["binance-futures","BTCUSDT",1755724674886,[[114163.1,0.83],[114163.0,0.005],[114162.8,0.002],[114161.6,0.001],[114160.4,0.002]],[[114163.2,22.669],[114163.3,0.004],[114163.4,0.109],[114163.5,0.089],[114163.6,0.002]]]
["binance-futures","BTCUSDT",1755724683285,[[114163.1,14.676],[114163.0,0.989],[114162.9,0.113],[114162.8,0.114],[114162.3,0.043]],[[114163.2,1.902],[114163.3,0.186],[114163.4,0.004],[114163.5,0.173],[114163.6,0.002]]]
["binance-futures","BTCUSDT",1755724750135,[[114118.9,4.629],[114118.8,0.001],[114118.4,0.002],[114118.3,0.957],[114118.2,0.002]],[[114119.0,10.736],[114119.1,0.446],[114119.2,0.512],[114119.6,0.004],[114137.3,1.092]]]
["binance-futures","BTCUSDT",1755724763683,[[114083.5,5.849],[114083.2,0.003],[114083.0,0.003],[114082.8,0.004],[114082.5,0.001]],[[114083.6,13.785],[114083.7,0.026],[114083.8,0.308],[114083.9,0.002],[114084.0,0.003]]]
["binance-futures","BTCUSDT",1755724811564,[[114037.2,4.952],[114037.1,0.002],[114036.0,0.001],[114035.8,0.086],[114035.7,0.004]],[[114037.3,10.856],[114037.4,0.021],[114037.5,0.002],[114037.6,0.004],[114037.7,0.087]]]
["binance-futures","BTCUSDT",1755724856314,[[113975.0,0.859],[113974.7,0.002],[113973.4,0.001],[113972.3,0.004],[113972.2,0.981]],[[113975.1,24.376],[113975.2,0.022],[113975.3,0.102],[113975.4,0.309],[113975.9,0.002]]]
["binance-futures","BTCUSDT",1755724892141,[[114002.8,20.798],[114002.7,0.002],[114002.6,0.001],[114002.1,0.002],[114001.3,0.002]],[[114002.9,10.901],[114003.0,0.021],[114003.1,0.002],[114003.2,0.087],[114003.3,0.002]]]
["binance-futures","BTCUSDT",1755724924658,[[113990.8,27.111],[113990.7,0.004],[113990.6,0.002],[113990.5,0.001],[113990.0,0.005]],[[113990.9,12.114],[113991.0,0.119],[113991.1,0.325],[113991.2,0.002],[113995.7,0.265]]]
["binance-futures","BTCUSDT",1755724962944,[[114025.9,30.5],[114025.7,0.002],[114025.5,0.002],[114025.4,6.754],[114025.3,0.126]],[[114026.0,0.081],[114026.2,0.011],[114027.0,0.004],[114028.1,0.004],[114028.8,0.002]]]
["binance-futures","BTCUSDT",1755725020909,[[114067.7,8.075],[114067.6,0.004],[114067.5,0.019],[114067.4,0.002],[114066.8,0.004]],[[114067.8,10.083],[114067.9,0.006],[114068.1,0.413],[114068.2,0.004],[114068.8,0.09]]]
["binance-futures","BTCUSDT",1755725053511,[[114055.7,0.848],[114055.6,0.002],[114055.5,0.005],[114055.4,0.002],[114055.3,0.002]],[[114055.8,24.886],[114055.9,0.661],[114056.0,0.771],[114056.1,0.002],[114056.4,0.492]]]
["binance-futures","BTCUSDT",1755725109425,[[114052.3,10.032],[114052.2,0.017],[114052.1,0.006],[114052.0,0.007],[114051.2,0.006]],[[114052.4,19.178],[114052.5,0.568],[114052.6,1.876],[114052.7,0.059],[114052.9,1.157]]]
["binance-futures","BTCUSDT",1755725150040,[[113991.6,5.021],[113991.5,0.879],[113991.3,0.001],[113990.8,0.011],[113986.0,0.002]],[[113991.7,17.786],[113991.8,0.542],[113992.1,0.167],[113992.2,0.004],[113993.0,0.265]]]
["binance-futures","BTCUSDT",1755725182619,[[113965.0,8.755],[113964.9,0.113],[113964.8,0.002],[113964.7,0.899],[113964.6,0.002]],[[113965.1,8.937],[113965.2,0.501],[113965.5,0.156],[113965.6,0.024],[113965.9,0.003]]]
["binance-futures","BTCUSDT",1755725216063,[[113988.7,8.14],[113988.6,0.109],[113988.5,0.002],[113988.0,0.003],[113979.6,0.156]],[[113988.8,14.582],[113988.9,0.091],[113989.0,0.068],[113989.5,0.006],[114005.9,1.047]]]
["binance-futures","BTCUSDT",1755725263251,[[113972.3,5.974],[113972.2,0.007],[113972.0,0.004],[113971.9,0.002],[113968.6,0.088]],[[113972.4,20.348],[113972.5,0.101],[113972.6,0.129],[113972.7,0.002],[113972.8,0.229]]]
["binance-futures","BTCUSDT",1755725271729,[[113972.3,2.602],[113972.2,0.006],[113972.0,0.005],[113971.9,0.002],[113970.5,0.055]],[[113972.4,19.484],[113972.5,0.101],[113972.6,0.193],[113972.7,0.002],[113972.8,0.284]]]
["binance-futures","BTCUSDT",1755725322738,[[113954.1,1.898],[113953.3,0.002],[113952.3,0.002],[113952.0,0.002],[113951.3,1.035]],[[113954.2,17.641],[113954.3,0.012],[113954.4,0.094],[113954.5,0.002],[113954.6,0.002]]]
["binance-futures","BTCUSDT",1755725352379,[[113972.2,13.883],[113972.1,0.046],[113972.0,0.001],[113971.9,0.002],[113959.9,1.186]],[[113972.3,8.052],[113972.4,0.002],[113972.5,0.091],[113972.6,0.002],[113972.9,0.002]]]
["binance-futures","BTCUSDT",1755725400655,[[113981.6,16.922],[113981.5,0.004],[113981.4,0.041],[113981.3,0.006],[113981.2,0.167]],[[113981.7,1.688],[113981.8,0.087],[113982.0,0.002],[113982.2,0.002],[113982.4,0.003]]]
["binance-futures","BTCUSDT",1755725469287,[[113988.0,8.504],[113987.9,0.004],[113987.8,0.002],[113987.7,0.88],[113987.6,0.007]],[[113988.1,9.248],[113988.2,0.34],[113988.4,0.002],[113988.7,0.002],[113989.7,0.436]]]
["binance-futures","BTCUSDT",1755725481502,[[113988.0,5.055],[113987.9,0.003],[113987.7,0.009],[113987.4,0.002]],[[113988.1,11.151],[113988.2,0.281],[113988.3,0.09],[113988.4,0.421],[113988.6,0.113]]]
["binance-futures","BTCUSDT",1755725529843,[[113960.0,1.909],[113959.0,0.003],[113958.5,0.002],[113957.9,0.004],[113957.2,0.006]],[[113960.1,26.63],[113960.2,0.191],[113960.3,0.004],[113960.4,1.204],[113960.5,1.757]]]
["binance-futures","BTCUSDT",1755725572758,[[113943.7,8.386],[113943.6,0.002],[113943.5,0.083],[113943.4,0.007],[113943.1,0.021]],[[113943.8,7.43],[113943.9,0.27],[113944.0,0.27],[113944.1,0.002],[113944.2,0.002]]]
["binance-futures","BTCUSDT",1755725610740,[[113943.7,9.768],[113943.6,0.003],[113943.5,0.091],[113943.4,0.007],[113943.2,0.004]],[[113943.8,6.182],[113943.9,0.269],[113944.0,0.298],[113944.1,0.002],[113944.2,0.002]]]
["binance-futures","BTCUSDT",1755725659180,[[113943.7,6.156],[113943.6,0.002],[113943.5,0.091],[113943.4,0.002],[113943.3,0.036]],[[113943.8,6.822],[113943.9,0.271],[113944.0,0.413],[113944.1,0.002],[113944.2,0.002]]]
["binance-futures","BTCUSDT",1755725679818,[[113943.7,4.443],[113943.6,0.001],[113943.5,0.096],[113943.4,0.002],[113943.1,0.021]],[[113943.8,9.0],[113943.9,0.271],[113944.0,0.353],[113944.1,0.002],[113944.2,0.002]]]
["binance-futures","BTCUSDT",1755725740028,[[113985.2,20.454],[113985.1,0.357],[113985.0,0.01],[113984.9,0.006],[113984.8,0.054]],[[113985.3,2.604],[113985.4,0.002],[113985.9,0.002],[113986.4,0.158],[113986.5,0.002]]]
["binance-futures","BTCUSDT",1755725772559,[[114006.0,5.949],[114005.9,0.008],[114005.5,0.002],[114004.9,0.002],[114004.8,0.001]],[[114006.1,5.684],[114006.2,0.002],[114006.5,0.002],[114006.6,0.005],[114006.7,0.539]]]
["binance-futures","BTCUSDT",1755725826389,[[113985.3,0.159],[113985.1,0.04],[113985.0,0.002],[113984.0,0.002],[113982.9,0.001]],[[113985.4,11.179],[113985.5,0.004],[113985.6,0.219],[113985.7,0.121],[113986.0,0.002]]]
["binance-futures","BTCUSDT",1755725829243,[[113985.3,0.916],[113985.1,0.04],[113985.0,0.002],[113984.0,0.002],[113982.9,0.001]],[[113985.4,11.007],[113985.5,0.004],[113985.6,0.28],[113985.7,0.121],[113986.0,0.002]]]
["binance-futures","BTCUSDT",1755725901490,[[113942.8,5.614],[113942.7,0.004],[113942.6,0.002],[113942.1,0.088],[113942.0,0.008]],[[113942.9,6.07],[113943.0,0.223],[113943.2,0.001],[113943.8,0.086],[113943.9,0.084]]]
["binance-futures","BTCUSDT",1755725932966,[[113979.5,16.896],[113979.4,0.005],[113979.3,0.004],[113979.0,0.088],[113975.3,0.798]],[[113979.6,1.852],[113979.7,0.004],[113979.8,0.025],[113979.9,0.002],[113980.0,0.001]]]
["binance-futures","BTCUSDT",1755725958027,[[114010.7,7.151],[114010.6,0.159],[114010.5,0.006],[114010.4,0.003],[114010.2,0.002]],[[114010.8,2.534],[114011.1,0.002],[114011.2,0.002],[114011.8,0.02],[114012.4,0.002]]]
["binance-futures","BTCUSDT",1755725990488,[[114040.4,11.712],[114040.3,0.235],[114040.2,0.002],[114040.0,0.001],[114039.9,0.282]],[[114040.5,1.305],[114040.6,0.028],[114040.8,0.002],[114041.0,0.002],[114041.4,0.146]]]
["binance-futures","BTCUSDT",1755726039444,[[114162.7,14.486],[114162.6,0.002],[114162.5,0.015],[114162.4,0.002],[114162.1,0.088]],[[114162.8,2.972],[114164.7,0.004],[114165.7,0.001],[114166.6,0.029],[114166.8,0.002]]]
["binance-futures","BTCUSDT",1755726071074,[[114188.0,6.974],[114187.9,0.003],[114187.8,0.008],[114187.5,0.155],[114187.4,0.199]],[[114188.1,0.967],[114188.6,0.004],[114188.8,0.002],[114189.2,0.002],[114189.6,0.001]]]
["binance-futures","BTCUSDT",1755726119133,[[114311.2,3.963],[114310.8,0.043],[114310.7,0.002],[114310.6,0.002],[114310.2,0.004]],[[114311.3,1.741],[114311.4,0.004],[114312.1,0.002],[114312.5,0.001],[114312.6,0.004]]]
["binance-futures","BTCUSDT",1755726185721,[[114319.4,9.047],[114319.3,0.396],[114319.2,0.004],[114319.1,0.002],[114319.0,0.625]],[[114319.5,1.298],[114319.9,0.172],[114320.0,0.028],[114320.2,0.079],[114323.2,0.208]]]
["binance-futures","BTCUSDT",1755726199865,[[114331.4,10.787],[114331.3,0.16],[114331.2,0.01],[114331.1,0.002],[114331.0,0.036]],[[114331.5,1.658],[114331.8,0.124],[114332.8,0.136],[114334.4,0.002],[114335.4,0.064]]]
["binance-futures","BTCUSDT",1755726248154,[[114335.9,3.848],[114335.8,0.182],[114335.6,0.002],[114335.2,0.036],[114335.1,0.002]],[[114336.0,13.162],[114336.1,0.071],[114336.2,0.01],[114336.3,0.02],[114341.6,0.002]]]
["binance-futures","BTCUSDT",1755726289131,[[114331.8,0.509],[114331.7,0.035],[114331.4,0.019],[114330.7,0.114],[114330.4,0.077]],[[114331.9,11.24],[114332.0,0.198],[114332.1,1.752],[114332.2,1.346],[114332.3,9.648]]]
["binance-futures","BTCUSDT",1755726328825,[[114218.9,5.153],[114218.8,0.098],[114218.7,0.004],[114218.6,0.028],[114218.5,0.044]],[[114219.0,13.427],[114219.1,0.005],[114219.2,0.046],[114219.3,0.002],[114219.4,0.004]]]
["binance-futures","BTCUSDT",1755726376862,[[114244.9,1.709],[114244.8,0.001],[114244.4,0.004],[114244.3,0.01],[114244.2,0.002]],[[114245.0,6.989],[114245.1,0.051],[114245.2,0.001],[114245.3,0.006],[114245.4,0.004]]]
["binance-futures","BTCUSDT",1755726395439,[[114218.9,1.06],[114218.4,0.059],[114218.3,0.002],[114217.6,0.003],[114216.8,0.894]],[[114219.0,11.186],[114219.1,0.143],[114219.2,0.004],[114219.3,0.002],[114219.4,0.087]]]
["binance-futures","BTCUSDT",1755726457604,[[114203.6,0.224],[114203.5,0.021],[114203.0,0.003],[114202.1,0.07],[114202.0,0.002]],[[114203.7,8.856],[114203.8,0.09],[114204.0,0.088],[114204.1,0.002],[114204.3,0.009]]]
["binance-futures","BTCUSDT",1755726465945,[[114307.7,0.031],[114307.6,0.001],[114307.3,0.013],[114305.8,0.099],[114305.7,0.004]],[[114307.8,8.41],[114307.9,0.009],[114308.0,0.009],[114308.6,0.242],[114308.9,0.079]]]
["binance-futures","BTCUSDT",1755726541558,[[114360.8,9.311],[114360.7,0.478],[114360.6,0.002],[114360.2,0.002],[114360.0,0.004]],[[114360.9,2.028],[114361.0,0.008],[114361.3,0.001],[114361.4,0.011],[114361.5,0.013]]]
["binance-futures","BTCUSDT",1755726546366,[[114354.8,0.056],[114354.7,0.001],[114353.8,0.112],[114353.7,0.004],[114348.7,0.002]],[[114354.9,15.854],[114355.0,0.006],[114355.1,0.008],[114355.2,0.447],[114355.3,0.002]]]
["binance-futures","BTCUSDT",1755726618941,[[114324.5,5.816],[114324.4,0.006],[114324.0,0.004],[114323.6,0.092],[114323.5,0.004]],[[114324.6,2.714],[114324.7,0.001],[114325.6,0.002],[114326.4,0.002],[114327.9,0.004]]]
["binance-futures","BTCUSDT",1755726648606,[[114324.6,8.309],[114324.5,0.058],[114324.3,0.002],[114322.7,0.055]],[[114324.7,9.19],[114324.8,0.002],[114324.9,0.004],[114325.5,0.014],[114325.6,0.004]]]
["binance-futures","BTCUSDT",1755726675802,[[114324.6,11.363],[114324.5,0.066],[114324.4,0.003],[114324.2,0.002],[114323.7,0.002]],[[114324.7,1.975],[114324.8,0.005],[114325.6,0.002],[114327.0,0.002],[114327.1,0.095]]]
["binance-futures","BTCUSDT",1755726708441,[[114344.6,7.924],[114344.5,0.012],[114344.4,0.002],[114344.3,0.002],[114344.1,0.041]],[[114344.7,1.75],[114344.8,0.001],[114345.0,0.004],[114345.7,0.004],[114346.2,0.002]]]
["binance-futures","BTCUSDT",1755726755612,[[114364.8,3.591],[114364.7,0.003],[114364.6,0.005],[114364.5,0.002],[114364.3,0.043]],[[114364.9,1.915],[114365.0,0.001],[114365.2,0.002],[114365.6,0.016],[114365.7,0.002]]]
["binance-futures","BTCUSDT",1755726805057,[[114387.8,8.955],[114387.7,0.019],[114387.6,0.133],[114387.5,1.687],[114387.4,12.523]],[[114387.9,1.604],[114388.0,0.659],[114388.1,0.001],[114388.3,0.002],[114388.4,0.891]]]
["binance-futures","BTCUSDT",1755726837660,[[114420.0,9.565],[114419.9,0.005],[114419.8,0.05],[114419.7,0.002],[114419.6,0.004]],[[114420.1,0.627],[114420.2,0.001],[114420.9,0.008],[114421.0,0.001],[114421.9,0.002]]]
["binance-futures","BTCUSDT",1755726862493,[[114412.1,0.084],[114411.6,0.002]],[[114412.2,7.136],[114412.3,6.243],[114412.4,10.49],[114412.5,0.005],[114412.6,0.008]]]
["binance-futures","BTCUSDT",1755726918400,[[114363.2,3.186],[114363.1,0.013],[114363.0,0.002],[114362.9,0.002],[114362.5,0.001]],[[114363.3,4.032],[114363.4,0.119],[114363.5,0.002],[114364.9,0.09],[114367.5,0.002]]]
["binance-futures","BTCUSDT",1755726966902,[[114363.2,2.894],[114363.1,0.019],[114363.0,1.781],[114362.9,0.002],[114362.8,0.015]],[[114363.3,8.758],[114363.4,0.02],[114363.5,0.002],[114363.8,0.088],[114363.9,0.002]]]
["binance-futures","BTCUSDT",1755727009451,[[114361.5,0.853],[114361.4,0.02],[114360.3,0.112],[114360.2,0.002],[114360.1,0.002]],[[114361.6,15.939],[114361.7,0.006],[114361.9,0.02],[114362.0,0.002],[114362.3,0.004]]]
["binance-futures","BTCUSDT",1755727047949,[[114333.0,4.44],[114332.9,0.001],[114332.4,0.007],[114332.1,0.001]],[[114333.1,15.58],[114333.2,0.006],[114333.3,0.002],[114334.1,0.01],[114334.2,0.09]]]
["binance-futures","BTCUSDT",1755727096545,[[114334.6,8.943],[114334.5,0.007],[114334.4,0.002],[114334.3,0.201],[114334.2,0.002]],[[114334.7,4.594],[114334.8,0.005],[114334.9,0.003],[114335.1,0.044],[114335.2,0.003]]]
["binance-futures","BTCUSDT",1755727113203,[[114343.5,14.338],[114343.4,0.007],[114343.3,0.001],[114342.9,0.005],[114331.3,0.004]],[[114343.6,5.178],[114343.7,0.008],[114343.8,0.003],[114343.9,0.002],[114344.0,0.002]]]
["binance-futures","BTCUSDT",1755727177363,[[114311.4,0.244],[114311.3,0.002],[114311.0,0.003],[114310.4,0.054],[114310.3,0.003]],[[114311.5,17.031],[114311.6,0.006],[114311.7,0.006],[114311.8,0.002],[114312.0,0.071]]]
["binance-futures","BTCUSDT",1755727185801,[[114300.0,3.287],[114299.9,0.001],[114299.5,0.002],[114299.0,0.001]],[[114300.1,17.44],[114300.2,0.003],[114300.3,0.006],[114300.4,1.177],[114300.5,0.004]]]
["binance-futures","BTCUSDT",1755727259579,[[114398.5,13.434],[114398.4,0.004],[114398.1,0.088],[114398.0,0.002],[114397.9,0.004]],[[114398.6,7.897],[114398.7,0.005],[114399.6,0.004],[114399.8,0.002],[114399.9,0.356]]]
["binance-futures","BTCUSDT",1755727266372,[[114398.5,5.539],[114398.4,0.012],[114398.3,0.005],[114398.2,0.005],[114398.1,0.005]],[[114398.6,4.997],[114398.7,0.081],[114398.9,0.002],[114399.0,0.006],[114399.2,0.088]]]
["binance-futures","BTCUSDT",1755727314539,[[114393.0,0.93],[114392.9,0.011],[114392.8,0.005],[114392.7,0.006],[114392.6,0.005]],[[114393.1,14.218],[114393.2,0.606],[114393.3,0.002],[114393.4,0.004],[114393.6,0.088]]]
["binance-futures","BTCUSDT",1755727366185,[[114382.7,3.416],[114382.6,0.11],[114382.1,0.037],[114382.0,0.002],[114381.3,0.021]],[[114382.8,7.201],[114382.9,0.039],[114383.2,0.088],[114383.3,0.002],[114383.5,0.001]]]
["binance-futures","BTCUSDT",1755727394911,[[114329.5,13.0],[114329.4,0.124],[114329.3,0.004],[114329.2,0.088],[114329.1,0.003]],[[114329.6,0.107],[114329.7,0.001],[114330.0,0.002],[114330.9,0.003],[114331.8,0.069]]]
["binance-futures","BTCUSDT",1755727427431,[[114328.9,9.143],[114328.8,0.828],[114328.3,0.002],[114328.1,0.062],[114328.0,0.101]],[[114329.0,7.835],[114329.1,0.036],[114329.2,0.002],[114331.2,0.002],[114331.7,0.183]]]
["binance-futures","BTCUSDT",1755727472443,[[114275.7,0.186],[114275.6,0.003],[114275.5,0.002],[114274.8,0.002],[114273.5,0.113]],[[114275.8,21.128],[114275.9,0.071],[114276.0,0.1],[114276.1,0.019],[114276.4,0.45]]]
["binance-futures","BTCUSDT",1755727523756,[[114314.8,8.092],[114314.7,0.004],[114314.4,0.002],[114314.2,0.009],[114314.0,0.002]],[[114314.9,11.385],[114315.0,0.589],[114315.1,0.09],[114315.2,0.002],[114315.4,0.004]]]
["binance-futures","BTCUSDT",1755727556186,[[114256.0,0.189],[114251.2,0.003],[114250.1,0.002],[114249.6,0.001],[114249.4,0.002]],[[114256.1,31.133],[114256.2,0.762],[114256.3,0.289],[114256.4,0.002],[114256.8,0.056]]]
["binance-futures","BTCUSDT",1755727578984,[[114221.2,20.14],[114221.1,0.002],[114221.0,0.001],[114220.7,0.043],[114220.6,0.004]],[[114221.3,6.618],[114221.4,0.003],[114222.9,0.043],[114223.0,0.002],[114224.0,0.005]]]
["binance-futures","BTCUSDT",1755727652280,[[114256.2,24.081],[114256.1,0.007],[114256.0,0.001],[114255.9,0.002],[114255.8,0.054]],[[114256.3,0.096],[114256.4,0.001],[114256.9,0.002],[114257.0,0.115],[114257.1,0.007]]]
["binance-futures","BTCUSDT",1755727684774,[[114242.6,17.169],[114242.5,0.006],[114242.4,0.004],[114242.3,0.088],[114242.2,0.002]],[[114242.7,2.917],[114242.8,0.003],[114243.8,0.043],[114244.0,0.002],[114244.6,0.002]]]
["binance-futures","BTCUSDT",1755727725038,[[114238.3,0.148],[114238.2,0.001],[114237.8,0.011],[114237.7,0.002],[114236.5,0.015]],[[114238.4,22.853],[114238.5,0.05],[114238.6,0.002],[114238.8,0.002],[114238.9,0.088]]]
["binance-futures","BTCUSDT",1755727765309,[[114196.9,8.495],[114196.8,0.333],[114196.7,0.002],[114195.3,0.054],[114195.2,0.003]],[[114197.0,8.474],[114197.1,0.002],[114197.3,0.002],[114197.6,0.002],[114198.5,0.002]]]
["binance-futures","BTCUSDT",1755727813504,[[114196.9,1.111],[114196.8,0.001],[114196.6,0.002],[114196.4,0.012],[114196.3,0.002]],[[114197.0,15.72],[114197.1,0.007],[114197.2,0.092],[114197.3,0.005],[114197.4,0.003]]]
["binance-futures","BTCUSDT",1755727831546,[[114204.1,8.702],[114204.0,0.01],[114203.9,0.01],[114203.8,0.009],[114203.7,0.02]],[[114204.2,5.63],[114204.3,0.004],[114204.4,0.002],[114204.5,0.002],[114205.0,0.055]]]
["binance-futures","BTCUSDT",1755727893990,[[114180.5,12.469],[114180.4,0.005],[114180.3,0.001],[114180.2,0.005],[114180.1,0.016]],[[114180.6,1.027],[114180.7,0.003],[114181.2,0.002],[114181.8,0.002],[114182.1,0.002]]]
["binance-futures","BTCUSDT",1755727902420,[[114193.1,7.577],[114193.0,0.248],[114192.5,0.001],[114192.4,0.002],[114192.3,0.895]],[[114193.2,9.35],[114193.3,0.267],[114193.6,0.004],[114194.4,0.002],[114195.0,0.071]]]
["binance-futures","BTCUSDT",1755727974097,[[114187.6,0.151],[114187.5,0.002],[114187.3,0.001],[114186.6,0.088],[114186.5,0.019]],[[114187.7,21.965],[114187.8,0.006],[114187.9,0.001],[114188.0,0.271],[114188.1,0.002]]]
["binance-futures","BTCUSDT",1755727982799,[[114195.1,22.627],[114195.0,0.005],[114194.9,0.055],[114194.4,0.09],[114181.2,1.871]],[[114195.2,0.071],[114195.3,0.034],[114195.4,0.002],[114195.8,0.001],[114196.5,0.002]]]
["binance-futures","BTCUSDT",1755728030944,[[114209.7,20.762],[114209.6,0.554],[114209.5,0.001],[114209.4,0.001],[114209.2,0.002]],[[114209.8,2.281],[114209.9,0.001],[114210.0,0.002],[114211.2,0.002],[114211.4,0.006]]]
["binance-futures","BTCUSDT",1755728080575,[[114233.1,20.002],[114233.0,0.007],[114232.8,0.001],[114232.6,0.088],[114232.5,0.006]],[[114233.2,1.229],[114233.3,0.001],[114233.6,0.002],[114233.7,0.002],[114234.2,0.002]]]
["binance-futures","BTCUSDT",1755728111577,[[114265.1,7.348],[114265.0,0.003],[114264.6,0.002],[114264.1,0.002],[114263.6,0.002]],[[114265.2,8.114],[114265.3,0.002],[114265.4,0.023],[114265.5,0.004],[114266.1,0.003]]]
["binance-futures","BTCUSDT",1755728159682,[[114225.0,6.963],[114224.9,0.002],[114224.4,0.002],[114224.3,0.012],[114224.2,0.002]],[[114225.1,12.153],[114225.2,0.004],[114225.3,0.002],[114225.9,0.002],[114226.0,0.003]]]
["binance-futures","BTCUSDT",1755728186912,[[114228.2,1.993],[114228.1,0.001],[114227.5,0.002],[114227.2,0.002],[114226.0,0.002]],[[114228.3,25.877],[114228.4,0.047],[114228.5,0.002],[114228.6,0.002],[114228.7,0.088]]]
["binance-futures","BTCUSDT",1755728239935,[[114184.7,2.764],[114184.6,0.003],[114184.5,0.001],[114184.1,0.004],[114184.0,0.896]],[[114184.8,16.525],[114184.9,0.143],[114185.0,0.211],[114185.1,0.004],[114186.3,0.001]]]
["binance-futures","BTCUSDT",1755728272398,[[114172.2,8.204],[114172.1,0.003],[114171.6,0.035],[114171.5,0.338],[114169.8,0.088]],[[114172.3,7.825],[114172.4,0.002],[114172.5,0.004],[114173.4,0.045],[114174.1,0.203]]]
["binance-futures","BTCUSDT",1755728293180,[[114186.5,6.117],[114186.4,0.06],[114186.3,0.002],[114186.2,0.002],[114186.1,0.035]],[[114186.6,10.001],[114186.7,0.005],[114186.8,0.066],[114186.9,0.002],[114187.5,0.275]]]
["binance-futures","BTCUSDT",1755728368272,[[114236.1,7.653],[114236.0,0.224],[114235.7,0.002],[114235.5,0.002],[114235.1,0.056]],[[114236.2,14.92],[114236.3,0.005],[114236.4,0.001],[114236.5,0.003],[114236.6,0.002]]]
["binance-futures","BTCUSDT",1755728400683,[[114244.8,0.27],[114244.7,0.003],[114244.1,0.002],[114243.8,0.086],[114243.7,0.003]],[[114244.9,22.219],[114245.0,0.601],[114245.1,1.169],[114245.2,0.503],[114245.5,0.004]]]
["binance-futures","BTCUSDT",1755728438954,[[114264.5,8.939],[114264.4,0.005],[114264.1,0.002],[114263.6,0.002],[114261.5,0.002]],[[114264.6,9.512],[114264.7,0.046],[114264.8,0.002],[114265.0,0.018],[114265.1,0.004]]]
["binance-futures","BTCUSDT",1755728481209,[[114291.7,12.127],[114291.6,0.001],[114291.5,0.002],[114291.4,0.002],[114291.3,0.011]],[[114291.8,9.887],[114291.9,0.003],[114293.4,0.002],[114294.3,0.025],[114294.6,0.002]]]
["binance-futures","BTCUSDT",1755728529288,[[114292.7,7.199],[114292.6,0.003],[114292.5,0.001],[114292.3,0.007],[114291.4,0.002]],[[114292.8,8.717],[114292.9,0.002],[114293.4,0.002],[114295.5,0.058],[114295.6,0.107]]]
["binance-futures","BTCUSDT",1755728545405,[[114305.3,8.983],[114305.2,0.007],[114305.1,0.002],[114305.0,0.002],[114304.9,0.001]],[[114305.4,18.83],[114305.5,0.604],[114305.9,0.002],[114306.0,0.5],[114306.1,0.482]]]
["binance-futures","BTCUSDT",1755728570151,[[114296.7,11.479],[114296.6,0.091],[114296.5,0.002],[114296.0,0.003],[114295.6,0.004]],[[114296.8,17.599],[114296.9,0.003],[114297.2,0.002],[114297.4,0.892],[114297.7,0.043]]]
["binance-futures","BTCUSDT",1755728618374,[[114299.9,14.868],[114299.8,0.16],[114299.7,0.004],[114299.6,0.012],[114299.5,0.004]],[[114300.0,9.083],[114300.1,0.002],[114300.2,0.031],[114300.3,0.003],[114300.4,0.001]]]
["binance-futures","BTCUSDT",1755728651987,[[114290.7,8.296],[114290.6,0.004],[114290.5,0.002],[114290.4,0.003],[114290.2,0.002]],[[114290.8,11.207],[114290.9,0.04],[114291.3,0.169],[114291.4,0.506],[114291.5,0.003]]]
["binance-futures","BTCUSDT",1755728699102,[[114315.1,11.214],[114315.0,0.012],[114314.9,0.09],[114314.8,0.002],[114314.5,0.01]],[[114315.2,5.482],[114315.3,0.414],[114315.4,0.031],[114315.5,0.002],[114315.6,0.002]]]
["binance-futures","BTCUSDT",1755728747351,[[114268.5,11.393],[114268.4,0.013],[114268.0,0.204],[113125.8,25.0],[113125.7,0.001]],[[114268.6,0.694],[114268.7,0.001],[114269.2,0.009],[114269.4,0.002],[114273.4,0.004]]]
["binance-futures","BTCUSDT",1755728795091,[[114308.9,18.045],[114308.8,0.007],[114308.7,0.004],[114308.2,0.002],[114307.7,0.2]],[[114309.0,8.25],[114309.1,0.011],[114309.2,0.002],[114309.3,0.03],[114309.4,0.018]]]
["binance-futures","BTCUSDT",1755728828176,[[114308.8,9.533],[114308.7,0.792],[114308.6,0.892],[114308.5,0.002],[114308.3,0.002]],[[114308.9,8.731],[114309.0,0.237],[114309.1,0.002],[114309.2,0.031],[114309.3,0.095]]]
["binance-futures","BTCUSDT",1755728876451,[[114327.9,24.017],[114327.8,0.347],[114327.7,0.105],[114327.6,0.163],[114327.5,0.103]],[[114328.0,0.151],[114328.1,0.003],[114329.3,0.002],[114329.4,0.001],[114329.6,0.001]]]
["binance-futures","BTCUSDT",1755728901988,[[114316.3,12.548],[114316.2,0.089],[114316.1,0.109],[114316.0,0.09],[114315.4,0.001]],[[114316.4,1.103],[114316.5,0.003],[114316.6,0.029],[114316.7,0.002],[114318.4,0.001]]]
["binance-futures","BTCUSDT",1755728957378,[[114337.9,13.728],[114337.8,0.051],[114337.7,0.107],[114337.6,0.057],[114337.3,0.071]],[[114338.0,5.655],[114338.1,0.009],[114338.5,0.002],[114339.5,1.005],[114340.0,0.014]]]
["binance-futures","BTCUSDT",1755729005611,[[114332.7,11.928],[114332.6,0.03],[114332.5,0.108],[114332.4,0.002],[114332.3,0.09]],[[114332.8,1.272],[114332.9,0.003],[114334.8,0.001],[114335.1,0.003],[114336.0,0.134]]]
["binance-futures","BTCUSDT",1755729008831,[[114332.7,11.95],[114332.6,0.032],[114332.5,0.268],[114332.4,0.002],[114332.3,0.09]],[[114332.8,1.284],[114332.9,0.003],[114335.1,0.003],[114336.0,0.134],[114336.1,0.893]]]
["binance-futures","BTCUSDT",1755729086387,[[114335.0,8.238],[114334.9,0.106],[114334.5,0.002],[114334.4,0.892],[114334.3,0.004]],[[114335.1,16.18],[114335.2,0.076],[114335.3,0.001],[114337.3,0.088],[114337.4,0.003]]]
["binance-futures","BTCUSDT",1755729118816,[[114312.9,24.139],[114312.8,0.937],[114312.7,0.09],[114312.6,0.003],[114312.0,0.02]],[[114313.0,1.384],[114313.1,0.003],[114313.2,0.002],[114315.1,0.223],[114315.2,0.894]]]
["binance-futures","BTCUSDT",1755729155182,[[114338.2,11.721],[114338.1,0.059],[114338.0,0.006],[114337.5,0.002],[114337.3,0.002]],[[114338.3,7.791],[114338.4,0.015],[114339.3,0.102],[114339.4,0.004],[114343.6,0.029]]]
["binance-futures","BTCUSDT",1755729175395,[[114338.2,10.467],[114338.1,0.067],[114338.0,0.002],[114336.7,0.092],[114277.6,0.012]],[[114338.3,9.006],[114338.4,0.03],[114338.9,0.002],[114339.5,0.095],[114339.6,0.369]]]
["binance-futures","BTCUSDT",1755729207809,[[114327.6,7.36],[114327.5,0.002],[114327.4,0.051],[114327.3,0.004],[114327.0,0.146]],[[114327.7,7.857],[114327.8,0.068],[114327.9,0.081],[114328.0,0.005],[114331.7,0.054]]]
["binance-futures","BTCUSDT",1755729261602,[[114335.1,4.226],[114335.0,0.025],[114334.9,0.002],[114334.8,0.001],[114334.7,0.002]],[[114335.2,10.308],[114335.3,0.003],[114335.4,0.014],[114335.5,0.002],[114335.8,0.002]]]
["binance-futures","BTCUSDT",1755729288263,[[114316.5,3.974],[114316.4,0.003],[114316.0,0.002],[114313.6,0.035]],[[114316.6,9.903],[114316.7,0.605],[114316.8,1.127],[114316.9,0.69],[114317.0,0.001]]]
["binance-futures","BTCUSDT",1755729336382,[[114271.3,4.614],[114271.2,0.001],[114270.9,0.002],[114270.4,0.004],[114269.9,0.002]],[[114271.4,11.034],[114271.5,0.004],[114272.0,0.003],[114272.4,0.868],[114278.9,0.002]]]
["binance-futures","BTCUSDT",1755729367883,[[114268.8,11.781],[114268.7,0.007],[114268.6,0.014],[114268.5,0.094],[114268.0,0.045]],[[114268.9,0.154],[114269.0,0.001],[114269.1,0.002],[114270.0,0.002],[114270.5,0.002]]]
["binance-futures","BTCUSDT",1755729416762,[[114250.0,3.374],[114249.9,0.004],[114248.2,0.002],[114247.0,0.001],[114246.9,0.005]],[[114250.1,23.926],[114250.2,0.013],[114250.3,0.002],[114250.5,0.007],[114251.0,0.088]]]
["binance-futures","BTCUSDT",1755729464758,[[114311.8,3.584],[114311.7,0.001],[114310.2,0.009],[114310.0,0.001],[114309.5,0.001]],[[114311.9,10.103],[114312.0,0.609],[114312.2,1.219],[114312.3,0.682],[114316.8,0.024]]]
["binance-futures","BTCUSDT",1755729513852,[[114305.2,0.873],[114305.1,0.019],[114304.6,0.002],[114303.0,0.002],[114302.8,0.006]],[[114305.3,9.634],[114305.4,0.617],[114305.5,0.001],[114305.7,0.002],[114306.2,0.088]]]
["binance-futures","BTCUSDT",1755729545192,[[114333.7,27.232],[114333.6,0.241],[114333.5,0.002],[114333.4,0.002],[114333.3,0.002]],[[114333.8,0.91],[114333.9,0.001],[114334.1,0.002],[114334.3,0.004],[114334.7,0.002]]]
["binance-futures","BTCUSDT",1755729593181,[[114339.9,0.253],[114339.8,0.002],[114339.7,0.038],[114339.6,0.002],[114339.5,0.004]],[[114340.0,13.424],[114340.1,1.088],[114340.2,0.618],[114340.3,0.602],[114340.5,0.688]]]
["binance-futures","BTCUSDT",1755729616506,[[114327.9,4.075],[114327.8,0.013],[114327.7,0.008],[114325.6,0.001],[114325.5,0.006]],[[114328.0,13.067],[114328.1,0.005],[114328.2,0.001],[114328.4,0.66],[114328.5,0.002]]]
["binance-futures","BTCUSDT",1755729673543,[[114338.7,1.211],[114338.6,0.001],[114338.5,0.093],[114338.4,0.006],[114338.2,0.001]],[[114338.8,12.801],[114338.9,0.005],[114339.0,0.001],[114339.1,0.105],[114339.2,0.002]]]
["binance-futures","BTCUSDT",1755729681918,[[114335.1,3.562],[114335.0,0.007],[114334.0,0.071],[114333.9,0.004],[114333.8,0.003]],[[114335.2,21.767],[114335.3,0.005],[114335.4,0.008],[114335.5,0.001],[114335.6,0.001]]]
["binance-futures","BTCUSDT",1755729722704,[[114460.5,3.348],[114460.4,0.001],[114460.0,0.001],[114459.6,0.002]],[[114460.6,6.461],[114460.7,0.034],[114460.8,0.392],[114460.9,1.502],[114462.1,0.006]]]
["binance-futures","BTCUSDT",1755729762231,[[114446.7,26.423],[114446.6,0.005],[114446.5,0.613],[114446.4,2.657],[114446.3,2.435]],[[114446.8,0.081],[114446.9,0.003],[114449.0,0.001],[114450.3,0.007],[114451.2,0.067]]]
["binance-futures","BTCUSDT",1755729834344,[[114437.7,26.867],[114437.6,0.073],[114437.5,0.078],[114437.4,0.09],[114437.3,0.079]],[[114437.8,5.2],[114437.9,0.002],[114438.0,0.015],[114438.1,0.002],[114438.5,0.002]]]
["binance-futures","BTCUSDT",1755729868871,[[114467.5,10.361],[114467.4,0.008],[114467.3,0.026],[114467.2,0.002],[114467.1,0.005]],[[114467.6,6.349],[114467.7,0.007],[114468.1,0.103],[114468.2,0.047],[114469.2,0.088]]]
["binance-futures","BTCUSDT",1755729891046,[[114469.5,13.32],[114469.4,0.008],[114469.3,0.024],[114469.2,0.002],[114468.7,0.002]],[[114469.6,2.88],[114469.7,0.005],[114469.8,0.007],[114470.0,0.054],[114470.1,0.004]]]
["binance-futures","BTCUSDT",1755729923469,[[114544.8,9.721],[114544.7,0.036],[114544.6,0.003],[114543.9,0.002],[114543.4,0.892]],[[114544.9,8.609],[114545.0,0.002],[114545.2,0.42],[114550.0,0.026],[114550.6,0.091]]]
["binance-futures","BTCUSDT",1755729975304,[[114561.5,18.612],[114561.3,0.004],[114561.2,0.008],[114561.1,3.484]],[[114561.6,1.286],[114561.7,0.018],[114562.5,0.157],[114562.6,0.002],[114562.7,0.003]]]
["binance-futures","BTCUSDT",1755730019549,[[114519.3,8.635],[114519.2,0.033],[114519.0,0.002],[114518.5,0.088],[114518.4,0.002]],[[114519.4,6.708],[114519.5,0.037],[114519.8,0.005],[114520.0,0.006],[114520.9,0.002]]]
["binance-futures","BTCUSDT",1755730052078,[[114519.3,10.328],[114519.2,0.044],[114519.1,0.09],[114519.0,0.046],[114518.9,0.001]],[[114519.4,5.847],[114519.5,0.17],[114519.6,0.007],[114519.8,0.005],[114519.9,0.002]]]
["binance-futures","BTCUSDT",1755730081759,[[114548.6,0.601],[114548.5,0.004],[114548.3,0.003],[114548.0,0.001],[114547.9,0.002]],[[114548.7,21.083],[114548.8,0.625],[114548.9,0.924],[114549.0,0.573],[114549.3,0.001]]]
["binance-futures","BTCUSDT",1755730132767,[[114537.2,15.926],[114537.1,0.016],[114537.0,0.002],[114536.8,0.104],[114536.7,0.238]],[[114537.3,1.047],[114537.4,0.022],[114538.2,0.007],[114538.3,0.001],[114539.6,0.001]]]
["binance-futures","BTCUSDT",1755730180933,[[114548.7,4.151],[114548.6,0.005],[114546.2,0.004],[114545.8,0.001],[114545.2,0.159]],[[114548.8,22.806],[114548.9,0.003],[114549.0,0.001],[114549.7,0.081],[114549.8,0.09]]]
["binance-futures","BTCUSDT",1755730228162,[[114530.1,6.309],[114530.0,0.512],[114529.9,0.005],[114529.8,0.002],[114529.4,0.002]],[[114530.2,9.05],[114530.3,0.221],[114530.4,0.009],[114530.5,0.002],[114530.6,0.023]]]
["binance-futures","BTCUSDT",1755730261631,[[114527.3,11.743],[114527.2,0.094],[114527.1,0.08],[114527.0,0.005],[114526.9,1.747]],[[114527.4,4.582],[114527.5,0.003],[114528.0,0.002],[114528.1,0.002],[114528.6,0.001]]]
["binance-futures","BTCUSDT",1755730309843,[[114512.9,5.022],[114512.8,0.011],[114512.7,0.89],[114512.6,0.002],[114509.9,0.002]],[[114513.0,12.914],[114513.1,0.005],[114513.2,0.007],[114513.6,0.001],[114513.7,0.002]]]
["binance-futures","BTCUSDT",1755730334818,[[114488.5,0.936],[114488.4,0.818],[114488.2,0.002],[114487.6,0.002],[114487.2,0.054]],[[114488.6,24.915],[114488.7,0.177],[114488.8,0.001],[114488.9,0.001],[114489.1,0.07]]]
["binance-futures","BTCUSDT",1755730390612,[[114517.2,13.691],[114517.1,0.247],[114517.0,0.01],[114516.9,0.002],[114516.8,0.002]],[[114517.3,0.99],[114517.4,0.001],[114517.5,0.008],[114517.7,0.026],[114517.8,0.004]]]
["binance-futures","BTCUSDT",1755730399060,[[114517.2,13.518],[114517.1,0.245],[114517.0,0.011],[114516.8,0.002]],[[114517.3,1.006],[114517.4,0.001],[114517.5,0.002],[114517.7,0.026],[114517.8,0.004]]]
["binance-futures","BTCUSDT",1755730438062,[[114538.8,7.89],[114538.7,0.024],[114538.6,0.056],[114538.5,0.004],[114538.0,0.002]],[[114538.9,10.03],[114539.0,0.64],[114539.1,0.872],[114539.2,0.002],[114539.7,0.002]]]
["binance-futures","BTCUSDT",1755730479698,[[114541.7,17.977],[114541.6,0.018],[114541.5,0.003],[114541.0,0.001],[114540.6,0.004]],[[114541.8,8.144],[114541.9,0.003],[114542.4,0.001],[114543.1,0.002],[114543.2,0.002]]]
["binance-futures","BTCUSDT",1755730527979,[[114532.7,1.829],[114532.6,0.018],[114532.3,0.002],[114531.8,0.001],[114531.0,0.002]],[[114532.8,16.985],[114532.9,0.004],[114533.0,0.001],[114533.1,0.089],[114533.2,0.002]]]
["binance-futures","BTCUSDT",1755730584539,[[114541.8,0.214],[114541.7,0.001],[114539.7,0.001],[114538.6,0.155],[114538.5,0.004]],[[114541.9,29.66],[114542.0,0.005],[114542.1,1.239],[114542.2,0.005],[114542.3,1.667]]]
["binance-futures","BTCUSDT",1755730608637,[[114538.3,0.319],[114537.9,0.002],[114537.0,0.004],[114536.3,0.002],[114536.2,0.004]],[[114538.4,28.895],[114538.5,0.003],[114538.6,0.081],[114538.7,0.003],[114539.0,0.088]]]
["binance-futures","BTCUSDT",1755730641101,[[114538.5,9.985],[114538.4,1.441],[114538.3,0.001],[114537.8,0.09],[114537.7,0.002]],[[114538.6,7.589],[114538.7,0.002],[114539.2,0.002],[114539.4,0.004],[114539.5,0.366]]]
["binance-futures","BTCUSDT",1755730691059,[[114547.4,4.506],[114547.3,0.361],[114547.2,0.001],[114547.0,0.002],[114546.9,0.364]],[[114547.5,13.254],[114547.6,0.007],[114547.7,0.051],[114547.8,0.299],[114547.9,0.002]]]
["binance-futures","BTCUSDT",1755730737476,[[114527.6,11.102],[114527.5,0.01],[114527.3,0.002],[114527.2,0.003],[114527.1,0.253]],[[114527.7,9.766],[114527.8,0.004],[114527.9,0.051],[114528.0,0.002],[114528.1,0.002]]]
["binance-futures","BTCUSDT",1755730770108,[[114527.6,3.247],[114527.5,0.005],[114527.3,0.002],[114527.0,0.002],[114526.1,0.052]],[[114527.7,12.188],[114527.8,0.007],[114527.9,0.14],[114528.0,0.002],[114528.1,0.002]]]
["binance-futures","BTCUSDT",1755730797906,[[114527.5,11.816],[114527.4,0.124],[114527.0,0.003],[114526.7,0.088],[114526.6,0.002]],[[114527.6,12.126],[114527.7,0.098],[114527.8,0.001],[114528.0,0.017],[114528.1,0.004]]]
["binance-futures","BTCUSDT",1755730866422,[[114511.3,5.103],[114511.2,0.005],[114511.1,0.069],[114511.0,0.004],[114510.9,0.088]],[[114511.4,9.11],[114511.5,0.081],[114511.7,0.002],[114511.8,0.002],[114512.1,0.002]]]
["binance-futures","BTCUSDT",1755730898921,[[114480.0,10.092],[114479.9,0.016],[114479.8,0.004],[114479.6,0.001],[114479.3,0.054]],[[114480.1,12.892],[114480.2,4.435],[114480.3,0.004],[114480.8,0.089],[114481.4,0.054]]]
["binance-futures","BTCUSDT",1755730944127,[[114495.2,23.759],[114495.1,0.008],[114495.0,0.004],[114494.9,0.002],[114494.7,0.003]],[[114495.3,5.754],[114495.4,0.003],[114495.7,0.071],[114495.8,0.002],[114496.0,0.006]]]
["binance-futures","BTCUSDT",1755730979519,[[114452.9,10.972],[114452.8,0.123],[114452.7,0.081],[114452.6,0.005],[114452.4,0.024]],[[114453.0,3.519],[114453.1,0.003],[114453.2,0.077],[114453.3,0.002],[114453.6,0.004]]]
["binance-futures","BTCUSDT",1755731027721,[[114446.7,0.185],[114446.6,0.001],[114446.2,0.088],[114446.1,0.002],[114445.9,0.004]],[[114446.8,29.91],[114446.9,0.014],[114447.0,1.089],[114447.1,0.002],[114447.2,0.057]]]
["binance-futures","BTCUSDT",1755731050698,[[114410.0,15.478],[114409.9,0.293],[114409.7,0.174],[114409.6,0.138],[114409.4,0.361]],[[114410.1,2.809],[114410.2,0.008],[114410.3,0.053],[114410.4,0.004],[114411.0,0.002]]]
["binance-futures","BTCUSDT",1755731108300,[[114387.9,0.643],[114387.8,0.002],[114387.7,0.001],[114387.6,0.001],[114387.3,0.003]],[[114388.0,30.638],[114388.1,0.347],[114388.2,0.142],[114388.3,0.002],[114388.5,0.004]]]
["binance-futures","BTCUSDT",1755731116719,[[114374.8,0.358],[114374.7,0.001],[114374.4,0.003],[114374.2,0.002],[114373.9,0.002]],[[114374.9,19.796],[114375.0,0.008],[114375.1,0.002],[114375.8,0.002],[114376.1,0.395]]]
["binance-futures","BTCUSDT",1755731157099,[[114344.0,1.68],[114343.9,0.002],[114343.1,0.194],[114343.0,0.005],[114342.3,0.001]],[[114344.1,25.694],[114344.2,0.011],[114344.3,0.052],[114344.4,0.002],[114344.6,0.002]]]
["binance-futures","BTCUSDT",1755731197090,[[114353.8,3.166],[114353.7,0.001],[114353.6,0.001],[114353.5,0.09],[114353.4,0.054]],[[114353.9,8.407],[114354.0,0.209],[114354.1,0.255],[114354.2,0.04],[114354.3,0.12]]]
["binance-futures","BTCUSDT",1755731245130,[[114342.6,9.844],[114342.5,0.005],[114342.4,0.251],[114342.3,0.002],[114342.0,0.043]],[[114342.7,8.612],[114342.8,0.02],[114342.9,0.053],[114343.0,0.002],[114343.3,0.002]]]
["binance-futures","BTCUSDT",1755731299416,[[114372.4,3.921],[114372.3,0.612],[114372.2,0.002],[114371.6,0.002],[114371.1,0.088]],[[114372.5,9.635],[114372.6,10.966],[114372.7,0.14],[114372.8,0.004],[114373.0,0.001]]]
["binance-futures","BTCUSDT",1755731325516,[[114359.9,13.244],[114359.8,0.161],[114359.7,0.003],[114359.5,0.088],[114359.4,0.004]],[[114360.0,5.704],[114360.1,0.009],[114362.3,0.001],[114362.8,0.182],[114362.9,0.004]]]
["binance-futures","BTCUSDT",1755731373732,[[114360.0,1.823],[114359.9,1.621],[114359.8,0.002],[114359.6,0.008],[114358.3,0.002]],[[114360.1,36.532],[114360.2,1.08],[114360.3,0.057],[114360.4,0.023],[114360.5,0.065]]]
["binance-futures","BTCUSDT",1755731406039,[[114386.7,7.563],[114386.6,0.005],[114386.4,0.051],[114386.3,0.009],[114386.2,0.028]],[[114386.8,13.796],[114386.9,0.002],[114387.0,0.053],[114387.1,0.379],[114387.3,0.002]]]
["binance-futures","BTCUSDT",1755731454304,[[114311.1,2.206],[114311.0,0.004],[114310.9,0.009],[114310.8,0.002],[114310.7,0.003]],[[114311.2,18.436],[114311.3,0.01],[114311.4,0.053],[114311.5,0.007],[114311.6,0.335]]]
["binance-futures","BTCUSDT",1755731486835,[[114293.5,7.569],[114293.4,0.006],[114293.3,0.018],[114293.2,0.002],[114293.0,0.001]],[[114293.6,12.507],[114293.7,0.013],[114293.8,0.055],[114293.9,0.002],[114294.0,0.001]]]
["binance-futures","BTCUSDT",1755731512602,[[114318.5,7.386],[114318.4,0.004],[114317.9,0.088],[114317.8,0.002],[114317.7,0.037]],[[114318.6,8.29],[114318.7,0.005],[114318.9,0.004],[114319.0,0.345],[114319.1,0.002]]]
["binance-futures","BTCUSDT",1755731583065,[[114301.6,26.206],[114301.5,0.001],[114301.3,0.102],[114301.2,0.06],[114301.1,0.531]],[[114301.7,0.166],[114301.8,0.001],[114301.9,0.025],[114302.0,0.002],[114302.6,0.002]]]
["binance-futures","BTCUSDT",1755731615522,[[114273.0,0.31],[114272.9,0.015],[114272.5,0.027],[114272.4,0.004],[114271.3,0.282]],[[114273.1,27.924],[114273.2,0.004],[114273.3,0.022],[114273.4,0.005],[114273.5,1.11]]]
["binance-futures","BTCUSDT",1755731658774,[[114275.6,0.799],[114275.5,0.001],[114274.6,0.043],[114274.5,0.002],[114273.6,0.003]],[[114275.7,25.368],[114275.8,0.008],[114275.9,0.046],[114276.0,0.004],[114276.1,0.401]]]
["binance-futures","BTCUSDT",1755731672155,[[114264.0,6.559],[114263.9,0.005],[114263.4,0.002],[114263.2,0.038],[114263.1,0.003]],[[114264.1,23.421],[114264.2,0.008],[114264.3,0.025],[114264.4,0.002],[114264.5,0.055]]]
["binance-futures","BTCUSDT",1755731744407,[[114276.7,0.633],[114276.6,0.003],[114276.1,0.002],[114273.9,0.003],[114272.1,0.002]],[[114276.8,28.312],[114276.9,0.016],[114277.0,0.028],[114277.1,0.456],[114277.2,0.021]]]
["binance-futures","BTCUSDT",1755731765422,[[114264.1,5.231],[114264.0,0.002],[114263.9,0.001],[114263.1,0.002],[114262.9,0.002]],[[114264.2,15.048],[114264.3,0.015],[114264.4,0.298],[114264.5,0.324],[114266.6,0.01]]]
["binance-futures","BTCUSDT",1755731824998,[[114238.6,14.849],[114238.5,0.511],[114238.4,0.001],[114238.3,0.051],[114238.2,0.123]],[[114238.7,6.078],[114238.8,0.092],[114238.9,0.027],[114239.0,0.002],[114239.5,0.002]]]
["binance-futures","BTCUSDT",1755731833466,[[114238.6,6.416],[114238.5,0.511],[114238.4,0.001],[114238.2,0.01],[114238.1,0.081]],[[114238.7,7.589],[114238.8,0.138],[114238.9,0.027],[114239.0,0.002],[114239.5,0.002]]]
["binance-futures","BTCUSDT",1755731872031,[[114234.9,5.542],[114234.8,0.937],[114234.4,0.001],[114234.2,0.001],[114233.9,0.004]],[[114235.0,18.697],[114235.1,0.018],[114235.2,0.027],[114235.3,0.002],[114235.4,0.002]]]
["binance-futures","BTCUSDT",1755731914223,[[114220.3,8.634],[114220.2,0.094],[114220.0,1.02],[114219.9,0.14],[114219.8,0.008]],[[114220.4,20.889],[114220.5,0.058],[114220.6,0.002],[114220.8,0.002],[114221.7,0.002]]]
["binance-futures","BTCUSDT",1755731962482,[[114222.7,5.784],[114222.6,1.807],[114222.5,0.004],[114222.0,0.004],[114221.5,0.002]],[[114222.8,7.509],[114222.9,0.465],[114223.0,0.025],[114223.1,0.002],[114223.2,0.001]]]
["binance-futures","BTCUSDT",1755732014975,[[114211.4,12.631],[114211.3,1.122],[114211.2,0.603],[114211.1,0.69],[114210.8,0.043]],[[114211.5,6.456],[114211.6,0.005],[114211.7,0.027],[114211.8,0.113],[114211.9,0.113]]]
["binance-futures","BTCUSDT",1755732043071,[[114203.9,4.265],[114203.8,0.001],[114203.5,0.002],[114203.3,0.002],[114202.8,0.002]],[[114204.0,15.642],[114204.1,0.012],[114204.2,0.456],[114204.3,0.002],[114204.5,0.002]]]
["binance-futures","BTCUSDT",1755732091281,[[114194.2,4.147],[114194.1,0.003],[114193.8,0.001],[114193.5,0.002],[114193.1,0.002]],[[114194.3,17.893],[114194.4,0.634],[114194.5,0.671],[114194.6,0.023],[114194.7,0.002]]]
["binance-futures","BTCUSDT",1755732121656,[[114190.3,3.928],[114190.2,0.006],[114190.0,0.002],[114189.9,0.001],[114189.8,0.002]],[[114190.4,19.543],[114190.5,0.133],[114190.6,0.31],[114190.7,0.002],[114190.8,0.092]]]
["binance-futures","BTCUSDT",1755732172107,[[114180.8,11.33],[114180.7,0.691],[114180.6,0.005],[114180.5,0.001],[114180.4,0.002]],[[114180.9,8.597],[114181.0,0.34],[114181.1,0.002],[114181.2,0.047],[114181.3,0.011]]]
["binance-futures","BTCUSDT",1755732220447,[[114208.1,23.529],[114208.0,0.623],[114207.9,0.647],[114207.8,0.603],[114207.7,0.088]],[[114208.2,2.037],[114208.3,0.012],[114208.4,0.076],[114208.5,0.002],[114208.6,0.002]]]
["binance-futures","BTCUSDT",1755732228588,[[114208.1,17.296],[114208.0,0.621],[114207.9,0.607],[114207.8,0.602],[114207.1,0.09]],[[114208.2,12.541],[114208.3,0.015],[114208.4,0.076],[114208.5,0.002],[114208.6,0.002]]]
["binance-futures","BTCUSDT",1755732301349,[[114160.0,8.364],[114159.9,0.006],[114159.8,0.002],[114159.7,0.622],[114159.6,0.006]],[[114160.1,10.776],[114160.2,0.019],[114160.3,0.027],[114160.4,0.002],[114160.6,0.208]]]
["binance-futures","BTCUSDT",1755732333807,[[114176.2,20.208],[114176.1,1.153],[114176.0,0.629],[114175.9,0.635],[114175.8,0.607]],[[114176.3,5.261],[114176.4,0.032],[114176.7,0.001],[114176.8,0.019],[114176.9,0.571]]]
["binance-futures","BTCUSDT",1755732375135,[[114199.9,26.379],[114199.8,1.294],[114199.7,0.689],[114199.6,0.603],[114199.5,0.315]],[[114200.0,1.148],[114200.1,0.009],[114200.2,0.025],[114200.3,0.002],[114201.1,0.002]]]
["binance-futures","BTCUSDT",1755732390593,[[114199.9,23.515],[114199.8,0.709],[114199.7,0.14],[114199.6,0.002],[114199.5,0.261]],[[114200.0,1.711],[114200.1,0.027],[114200.2,0.078],[114200.3,0.002],[114200.7,0.002]]]
["binance-futures","BTCUSDT",1755732423184,[[114200.0,5.599],[114199.9,0.106],[114199.1,0.088],[114199.0,0.002],[114198.7,0.002]],[[114200.1,21.418],[114200.2,0.052],[114200.3,0.46],[114200.4,0.004],[114200.5,0.004]]]
["binance-futures","BTCUSDT",1755732481964,[[114208.5,2.227],[114208.4,0.001],[114208.1,0.002],[114207.5,0.113],[114207.4,0.002]],[[114208.6,12.404],[114208.7,0.019],[114208.8,0.01],[114208.9,0.006],[114209.2,0.002]]]
["binance-futures","BTCUSDT",1755732519575,[[114199.5,6.359],[114199.4,0.014],[114199.3,0.002],[114198.7,0.002],[114198.6,0.088]],[[114199.6,20.049],[114199.7,0.04],[114199.8,0.715],[114199.9,0.014],[114200.0,0.353]]]
["binance-futures","BTCUSDT",1755732552109,[[114182.7,3.941],[114182.6,0.001],[114182.5,0.002],[114181.6,0.002],[114180.4,0.005]],[[114182.8,23.814],[114182.9,0.644],[114183.0,1.022],[114183.1,0.019],[114183.2,0.131]]]
["binance-futures","BTCUSDT",1755732588706,[[114180.6,5.92],[114180.5,0.004],[114180.4,0.001],[114179.8,0.002],[114179.7,0.893]],[[114180.7,12.21],[114180.8,0.009],[114180.9,0.002],[114181.0,0.002],[114239.3,0.002]]]
["binance-futures","BTCUSDT",1755732632848,[[114199.4,10.06],[114199.3,0.159],[114199.2,0.001],[114198.5,0.002],[114198.1,0.001]],[[114199.5,11.615],[114199.6,0.092],[114199.7,0.02],[114199.8,0.004],[114199.9,0.186]]]
["binance-futures","BTCUSDT",1755732681095,[[114157.8,1.059],[114157.2,0.005],[114156.9,0.003],[114156.1,0.001],[114155.8,0.005]],[[114157.9,31.099],[114158.0,3.552],[114158.1,0.007],[114158.2,0.016],[114158.3,0.002]]]
["binance-futures","BTCUSDT",1755732735069,[[114220.5,25.849],[114220.4,1.56],[114220.3,0.605],[114220.2,0.605],[114220.1,0.6]],[[114220.6,0.254],[114221.5,0.002],[114222.6,0.002],[114222.9,0.002],[114223.7,0.001]]]
["binance-futures","BTCUSDT",1755732761695,[[114233.5,0.589],[114233.4,0.001],[114233.2,0.002],[114233.0,0.002],[114232.7,0.002]],[[114233.6,10.17],[114233.7,0.098],[114233.9,0.045],[114234.0,0.002],[114234.1,0.002]]]
["binance-futures","BTCUSDT",1755732809878,[[114251.2,19.828],[114251.1,0.003],[114250.9,0.002],[114250.7,0.02],[114250.6,0.002]],[[114251.3,8.195],[114251.4,0.004],[114251.5,0.002],[114251.9,0.002],[114252.9,0.002]]]
["binance-futures","BTCUSDT",1755732838247,[[114242.8,10.063],[114242.7,0.048],[114242.6,0.004],[114242.5,0.017],[114242.4,0.006]],[[114242.9,19.075],[114243.0,0.009],[114243.1,0.193],[114243.2,0.055],[114243.5,0.001]]]
["binance-futures","BTCUSDT",1755732890579,[[114208.7,15.426],[114208.6,0.88],[114208.5,0.602],[114208.4,0.642],[114208.3,0.001]],[[114208.8,3.241],[114208.9,0.003],[114209.1,0.004],[114209.4,0.002],[114209.5,0.001]]]
["binance-futures","BTCUSDT",1755732938832,[[114229.3,14.839],[114229.2,0.052],[114229.1,0.081],[114229.0,0.002],[114228.8,0.001]],[[114229.4,4.991],[114229.5,0.005],[114229.8,0.002],[114230.0,0.005],[114230.2,0.218]]]
["binance-futures","BTCUSDT",1755732944926,[[114229.3,13.583],[114229.2,0.052],[114229.1,0.081],[114229.0,0.002],[114228.8,0.001]],[[114229.4,5.573],[114229.5,0.003],[114229.7,0.002],[114229.8,0.002],[114230.1,0.058]]]
["binance-futures","BTCUSDT",1755732979890,[[114225.9,8.487],[114225.8,0.16],[114225.0,0.003],[114224.3,0.088],[114224.2,0.004]],[[114226.0,21.773],[114226.1,0.007],[114226.2,0.37],[114226.3,0.124],[114227.2,0.091]]]
["binance-futures","BTCUSDT",1755733028302,[[114215.6,1.535],[114215.5,0.004],[114215.4,0.003],[114215.3,0.132],[114215.2,0.003]],[[114215.7,26.269],[114215.8,0.012],[114215.9,0.376],[114216.0,0.113],[114216.8,0.088]]]
["binance-futures","BTCUSDT",1755733091718,[[114255.6,12.291],[114255.5,0.005],[114255.4,0.003],[114255.3,0.131],[114255.2,0.002]],[[114255.7,0.98],[114255.8,0.004],[114255.9,0.002],[114256.0,0.002],[114256.1,0.018]]]
["binance-futures","BTCUSDT",1755733109061,[[114271.6,7.585],[114271.5,0.005],[114271.4,0.002],[114271.2,0.001],[114270.7,0.894]],[[114271.7,6.822],[114271.8,0.006],[114272.1,0.002],[114272.5,0.737],[114272.6,0.002]]]
["binance-futures","BTCUSDT",1755733141589,[[114257.4,16.083],[114257.3,0.093],[114257.2,0.004],[114257.1,0.001],[114257.0,0.07]],[[114257.5,3.397],[114257.6,0.002],[114257.9,0.002],[114259.2,0.072],[114259.3,0.002]]]
["binance-futures","BTCUSDT",1755733198524,[[114274.7,19.195],[114274.6,0.466],[114274.4,0.002],[114274.2,0.002],[114274.1,0.053]],[[114274.8,0.543],[114274.9,0.001],[114275.0,0.001],[114275.4,0.002],[114275.7,0.072]]]
["binance-futures","BTCUSDT",1755733238043,[[114307.0,19.679],[114306.9,0.269],[114306.5,0.001],[114306.4,0.002],[114306.3,0.088]],[[114307.1,3.282],[114307.2,0.003],[114307.5,0.002],[114307.6,0.001],[114308.3,0.319]]]
["binance-futures","BTCUSDT",1755733270546,[[114295.6,3.446],[114295.5,0.001],[114295.0,0.002],[114294.8,0.004],[114293.0,0.09]],[[114295.7,19.426],[114295.8,0.007],[114295.9,0.001],[114296.0,0.004],[114297.3,0.002]]]
["binance-futures","BTCUSDT",1755733305120,[[114271.2,9.225],[114271.1,0.148],[114271.0,0.2],[114270.9,0.005],[114270.8,0.004]],[[114271.3,5.167],[114271.4,0.002],[114273.1,0.002],[114273.2,0.002],[114273.3,0.892]]]
["binance-futures","BTCUSDT",1755733351476,[[114289.9,19.788],[114289.8,0.245],[114289.6,0.002],[114289.5,0.568],[114289.4,1.04]],[[114290.0,1.146],[114290.1,0.003],[114291.1,0.141],[114291.2,0.002],[114292.2,0.069]]]
["binance-futures","BTCUSDT",1755733399790,[[114288.0,5.646],[114287.9,1.068],[114287.8,0.045],[114287.7,0.002],[114287.6,0.035]],[[114288.1,7.932],[114288.2,0.092],[114288.3,0.001],[114288.7,0.002],[114288.8,1.154]]]
["binance-futures","BTCUSDT",1755733451980,[[114289.9,15.464],[114289.8,0.186],[114289.7,0.004],[114289.6,0.081],[114289.5,0.068]],[[114290.0,8.625],[114290.1,0.005],[114290.3,0.002],[114290.4,0.001],[114290.9,0.004]]]
["binance-futures","BTCUSDT",1755733480759,[[114289.9,7.891],[114289.8,0.115],[114289.7,0.004],[114289.6,0.661],[114289.5,0.042]],[[114290.0,8.851],[114290.1,0.11],[114290.2,0.002],[114290.3,0.443],[114290.4,0.009]]]
["binance-futures","BTCUSDT",1755733529271,[[114272.8,9.719],[114272.7,0.093],[114272.5,0.002],[114272.2,0.081],[114272.1,0.004]],[[114272.9,3.989],[114273.0,0.153],[114273.1,0.003],[114273.4,0.001],[114273.5,0.031]]]
["binance-futures","BTCUSDT",1755733559034,[[114255.3,0.76],[114255.2,0.003],[114253.4,0.002],[114253.3,0.001],[114252.7,0.004]],[[114255.4,27.528],[114255.5,0.106],[114255.6,1.128],[114255.7,0.542],[114255.8,0.104]]]
["binance-futures","BTCUSDT",1755733610039,[[114241.2,4.152],[114241.1,0.004],[114240.8,0.012],[114240.7,0.002],[114240.5,0.043]],[[114241.3,9.361],[114241.4,0.736],[114241.6,0.001],[114241.7,0.217],[114249.3,0.004]]]
["binance-futures","BTCUSDT",1755733618526,[[114241.2,7.907],[114241.1,0.007],[114241.0,0.098],[114240.9,0.002],[114240.8,0.047]],[[114241.3,7.38],[114241.4,0.565],[114241.5,0.004],[114241.6,0.266],[114241.7,0.219]]]
["binance-futures","BTCUSDT",1755733662473,[[114221.8,7.202],[114221.7,0.034],[114221.6,0.002],[114221.5,0.026],[114221.4,0.002]],[[114221.9,11.429],[114222.0,0.529],[114222.3,0.113],[114222.4,0.002],[114222.6,0.001]]]
["binance-futures","BTCUSDT",1755733699310,[[114207.2,0.255],[114207.1,0.006],[114206.9,0.002],[114206.6,0.002],[114205.3,0.156]],[[114207.3,36.291],[114207.4,0.449],[114207.5,0.046],[114207.6,0.327],[114207.7,0.164]]]
["binance-futures","BTCUSDT",1755733747592,[[114194.3,3.03],[114194.2,0.694],[114194.1,0.054],[114194.0,0.017],[114193.1,0.028]],[[114194.4,24.432],[114194.5,0.311],[114194.6,0.002],[114194.8,0.158],[114194.9,0.004]]]
["binance-futures","BTCUSDT",1755733809134,[[114194.1,0.591],[114194.0,0.005],[114193.9,0.052],[114193.8,0.007],[114193.2,0.004]],[[114194.2,11.32],[114194.3,0.475],[114194.4,0.022],[114194.5,0.132],[114194.6,0.163]]]
["binance-futures","BTCUSDT",1755733828430,[[114192.3,4.767],[114192.2,0.002],[114192.1,0.052],[114192.0,0.004],[114191.9,0.001]],[[114192.4,8.964],[114192.5,0.024],[114192.6,0.022],[114192.7,0.09],[114193.9,0.002]]]
["binance-futures","BTCUSDT",1755733876642,[[114167.6,3.813],[114167.5,0.001],[114166.8,0.002],[114166.1,0.09],[114163.3,0.001]],[[114167.7,19.466],[114167.8,0.696],[114167.9,0.214],[114168.0,0.264],[114168.1,0.164]]]
["binance-futures","BTCUSDT",1755733915853,[[114162.0,7.386],[114161.9,0.002],[114161.7,0.088],[114161.6,0.017],[114160.4,0.002]],[[114162.1,11.762],[114162.2,0.561],[114162.3,0.044],[114162.4,0.008],[114163.2,0.002]]]
["binance-futures","BTCUSDT",1755733957525,[[114170.6,17.461],[114170.5,0.042],[114170.4,0.236],[114170.3,0.002],[114170.1,0.079]],[[114170.7,4.61],[114170.8,0.009],[114171.0,0.05],[114171.1,0.045],[114173.6,0.003]]]
["binance-futures","BTCUSDT",1755733990136,[[114170.6,9.829],[114170.5,0.006],[114170.4,0.296],[114170.3,0.002],[114170.2,0.123]],[[114170.7,3.225],[114170.8,0.069],[114171.0,0.05],[114171.1,0.045],[114171.2,0.07]]]
["binance-futures","BTCUSDT",1755734022962,[[114181.6,25.089],[114181.5,0.243],[114181.2,0.006],[114181.1,0.001],[114181.0,0.069]],[[114181.7,2.206],[114181.8,0.003],[114182.1,0.002],[114182.2,0.01],[114182.3,0.406]]]
["binance-futures","BTCUSDT",1755734086679,[[114186.5,2.674],[114186.4,0.001],[114186.3,0.054],[114186.2,0.004],[114182.3,0.004]],[[114186.6,20.909],[114186.7,0.48],[114186.8,0.002],[114186.9,1.049],[114187.0,0.108]]]
["binance-futures","BTCUSDT",1755734119382,[[114189.1,17.209],[114189.0,0.308],[114188.9,0.001],[114188.8,0.001],[114188.7,0.004]],[[114189.2,1.942],[114189.3,0.051],[114189.4,0.022],[114189.5,0.004],[114189.6,0.001]]]
["binance-futures","BTCUSDT",1755734169596,[[114204.5,9.363],[114204.4,0.007],[114204.3,0.123],[114204.2,0.158],[114201.0,0.01]],[[114204.6,2.535],[114204.7,0.02],[114204.8,0.003],[114204.9,0.003],[114205.0,0.003]]]
["binance-futures","BTCUSDT",1755734200269,[[114189.5,3.542],[114189.4,0.005],[114189.3,0.052],[114189.2,0.003],[114189.1,0.196]],[[114189.6,15.975],[114189.7,0.39],[114189.8,0.305],[114189.9,0.002],[114190.0,0.011]]]
["binance-futures","BTCUSDT",1755734248661,[[114189.5,0.178],[114189.4,0.003],[114189.3,0.052],[114189.2,0.003],[114189.0,0.002]],[[114189.6,30.206],[114189.7,0.542],[114189.8,0.078],[114189.9,0.072],[114190.0,0.229]]]
["binance-futures","BTCUSDT",1755734276591,[[114191.0,22.822],[114190.9,0.046],[114190.7,0.02],[114190.6,0.002],[114190.1,0.645]],[[114191.1,0.294],[114191.2,0.003],[114192.1,0.002],[114192.6,0.029],[114192.9,0.002]]]
["binance-futures","BTCUSDT",1755734329586,[[114219.7,18.099],[114219.6,0.073],[114219.5,0.056],[114219.4,0.035],[114219.0,0.003]],[[114219.8,1.14],[114219.9,0.001],[114220.0,0.006],[114220.5,0.002],[114220.9,0.009]]]
["binance-futures","BTCUSDT",1755734338062,[[114219.7,16.823],[114219.6,0.051],[114219.5,0.056],[114219.4,0.037],[114219.0,0.003]],[[114219.8,1.066],[114219.9,0.001],[114220.0,0.032],[114220.1,0.002],[114220.5,0.002]]]
["binance-futures","BTCUSDT",1755734374005,[[114220.4,7.057],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.972],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374059,[[114220.4,7.057],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.972],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374109,[[114220.4,7.057],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.972],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374162,[[114220.4,7.057],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.972],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374216,[[114220.4,7.056],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.971],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374269,[[114220.4,7.056],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,5.969],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374322,[[114220.4,7.058],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,5.969],[114220.6,0.317],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374372,[[114220.4,6.957],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,5.969],[114220.6,0.295],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374424,[[114220.4,7.241],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,5.7],[114220.6,0.294],[114220.9,0.063],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734374475,[[114220.4,7.486],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.804],[114220.6,0.195],[114220.7,0.002],[114220.9,0.063],[114221.0,0.002]]]
["binance-futures","BTCUSDT",1755734374526,[[114220.4,7.555],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.098],[114220.6,0.195],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374578,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.482],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374622,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.482],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374679,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374722,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374782,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374837,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.003],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374882,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374942,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734374992,[[114220.4,7.173],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375043,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375096,[[114220.4,7.097],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.486],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375147,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375199,[[114220.4,7.109],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375247,[[114220.4,7.095],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.485],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375303,[[114220.4,7.026],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.471],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375351,[[114220.4,7.098],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.47],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375402,[[114220.4,7.024],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.47],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375459,[[114220.4,7.031],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.47],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375509,[[114220.4,7.031],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.47],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375560,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.47],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375602,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.468],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375662,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.468],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375719,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.469],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375768,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.468],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375821,[[114220.4,7.029],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375872,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375922,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734375975,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376024,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376079,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376128,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.464],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376180,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.466],[114220.6,0.004],[114220.9,0.063],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376229,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.456],[114220.6,0.004],[114220.9,0.064],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376282,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.434],[114220.6,0.004],[114220.9,0.064],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376336,[[114220.4,7.025],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,5.167],[114220.6,0.004],[114220.9,0.064],[114221.7,0.004],[114226.1,0.443]]]
["binance-futures","BTCUSDT",1755734376387,[[114220.4,6.868],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.427],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376440,[[114220.4,7.036],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.407],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376490,[[114220.4,7.034],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.407],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376543,[[114220.4,7.034],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.407],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376594,[[114220.4,7.036],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.407],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376646,[[114220.4,7.036],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,4.407],[114220.6,0.003],[114220.9,0.064],[114221.0,0.003],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376699,[[114220.4,7.106],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,3.411],[114220.6,0.003],[114220.9,0.011],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376750,[[114220.4,7.583],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,1.613],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376801,[[114220.4,7.786],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.007]],[[114220.5,1.396],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376850,[[114220.4,7.836],[114220.3,0.172],[114220.2,0.053],[114220.0,0.007]],[[114220.5,1.782],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.7,0.004]]]
["binance-futures","BTCUSDT",1755734376903,[[114220.4,7.558],[114220.3,0.172],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,2.003],[114220.6,0.001],[114220.9,0.011],[114221.7,0.004],[114222.0,0.892]]]
["binance-futures","BTCUSDT",1755734376957,[[114220.4,8.865],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,2.351],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.5,0.894]]]
["binance-futures","BTCUSDT",1755734377008,[[114220.4,8.393],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,3.445],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.187]]]
["binance-futures","BTCUSDT",1755734377059,[[114220.4,8.391],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.582],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.055]]]
["binance-futures","BTCUSDT",1755734377113,[[114220.4,7.118],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.582],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377163,[[114220.4,7.089],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.555],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377212,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.878],[114220.6,0.001],[114220.9,0.011],[114221.4,0.053],[114230.6,0.003]]]
["binance-futures","BTCUSDT",1755734377265,[[114220.4,7.095],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.583],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377314,[[114220.4,7.095],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.583],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377369,[[114220.4,7.095],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.586],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377423,[[114220.4,7.096],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.586],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377473,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.586],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377526,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.425],[114220.6,0.001],[114220.9,0.011],[114221.4,0.053],[114221.5,0.055]]]
["binance-futures","BTCUSDT",1755734377575,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.425],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377627,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.425],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377682,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.425],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377727,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.425],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377784,[[114220.4,7.261],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377839,[[114220.4,7.536],[114220.3,0.174],[114220.2,0.053],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377891,[[114220.4,7.092],[114220.3,0.174],[114220.2,0.053],[114220.0,0.003],[114206.6,2.097]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377945,[[114220.4,7.578],[114220.3,0.174],[114220.2,0.053],[114220.0,0.003],[114209.6,2.018]],[[114220.5,4.483],[114220.6,0.002],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734377996,[[114220.4,7.09],[114220.3,0.174],[114220.2,0.053],[114220.0,0.003],[114209.6,2.018]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378046,[[114220.4,7.09],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378101,[[114220.4,7.09],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378154,[[114220.4,7.09],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378204,[[114220.4,7.091],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.483],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378250,[[114220.4,7.09],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378306,[[114220.4,7.089],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378365,[[114220.4,6.707],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.484],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378411,[[114220.4,7.066],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.484],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378467,[[114220.4,7.079],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378518,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.484],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378569,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.484],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378621,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378671,[[114220.4,7.082],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378722,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378776,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378830,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378879,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378928,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734378982,[[114220.4,7.08],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,4.482],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.053]]]
["binance-futures","BTCUSDT",1755734379035,[[114220.4,7.072],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.61],[114220.6,0.001],[114220.9,0.011],[114221.4,0.053],[114229.5,1.264]]]
["binance-futures","BTCUSDT",1755734379085,[[114220.4,6.18],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.346],[114220.6,0.001],[114220.9,0.011],[114221.4,0.053],[114226.3,1.067]]]
["binance-futures","BTCUSDT",1755734379137,[[114220.4,6.172],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.346],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.4,0.206]]]
["binance-futures","BTCUSDT",1755734379189,[[114220.4,6.023],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.324],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379239,[[114220.4,6.01],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.324],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379290,[[114220.4,6.01],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.311],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379345,[[114220.4,6.014],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.311],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379399,[[114220.4,5.978],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.311],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379451,[[114220.4,5.978],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.312],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379501,[[114220.4,5.96],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.498],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379552,[[114220.4,5.96],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.309],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379607,[[114220.4,5.419],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.309],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379659,[[114220.4,5.419],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.356],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379711,[[114220.4,5.43],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.331],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379763,[[114220.4,5.43],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.617],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379813,[[114220.4,5.43],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.443],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379868,[[114220.4,5.43],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.331],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379919,[[114220.4,5.395],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.331],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734379972,[[114220.4,5.395],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380024,[[114220.4,5.395],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380073,[[114220.4,5.385],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380130,[[114220.4,5.386],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380179,[[114220.4,5.385],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380233,[[114220.4,5.381],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380282,[[114220.4,5.381],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380337,[[114220.4,5.383],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380389,[[114220.4,5.383],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380439,[[114220.4,5.383],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380492,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380542,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380595,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380643,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.436],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380701,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.305],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380752,[[114220.4,5.114],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.306],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380802,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.305],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380855,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.305],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380907,[[114220.4,5.113],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.305],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734380962,[[114220.4,5.116],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.305],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381019,[[114220.4,4.779],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.301],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381073,[[114220.4,4.775],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.302],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381123,[[114220.4,4.789],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.301],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381179,[[114220.4,4.776],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.301],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381229,[[114220.4,4.777],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.288],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381283,[[114220.4,4.645],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.409],[114220.6,0.001],[114220.9,0.011],[114221.3,0.002],[114304.0,0.896]]]
["binance-futures","BTCUSDT",1755734381334,[[114220.4,4.645],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.409],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381385,[[114220.4,4.645],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.409],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381439,[[114220.4,4.645],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.409],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381486,[[114220.4,4.641],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.409],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381542,[[114220.4,4.641],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381595,[[114220.4,4.641],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381648,[[114220.4,4.641],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381699,[[114220.4,4.641],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381750,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381804,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.3,0.002],[114226.2,0.046]]]
["binance-futures","BTCUSDT",1755734381853,[[114220.4,4.64],[114220.3,0.593],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381904,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734381956,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382005,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382059,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382109,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382165,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382219,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382264,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.405],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382322,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.402],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382373,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.402],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382427,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.402],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382479,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.402],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382528,[[114220.4,4.64],[114220.3,0.174],[114220.2,0.945],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.402],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382582,[[114220.4,6.208],[114220.3,0.174],[114220.2,0.053],[114220.0,0.003]],[[114220.5,7.49],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382637,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.437],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382686,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.384],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382739,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.476],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382790,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.412],[114220.6,0.001],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382841,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.71],[114220.6,0.002],[114220.9,0.011],[114221.0,0.002],[114221.3,0.002]]]
["binance-futures","BTCUSDT",1755734382888,[[114220.4,6.202],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.71],[114220.6,0.002],[114220.9,0.011],[114221.0,0.002],[114226.1,0.002]]]
["binance-futures","BTCUSDT",1755734382945,[[114220.4,6.202],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.856],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734382998,[[114220.4,6.203],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.857],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383049,[[114220.4,6.34],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.851],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383100,[[114220.4,6.34],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.795],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383151,[[114220.4,6.353],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.795],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383205,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.795],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383255,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.781],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383306,[[114220.4,6.342],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.781],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383359,[[114220.4,6.343],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.782],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383404,[[114220.4,6.342],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.782],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383463,[[114220.4,6.342],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.782],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383525,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.799],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383577,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,6.801],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383629,[[114220.4,6.339],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.801],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383680,[[114220.4,6.339],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.802],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383730,[[114220.4,6.339],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.796],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383782,[[114220.4,6.339],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.801],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734383831,[[114220.4,6.339],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.008],[114220.6,0.004],[114220.9,0.011],[114227.4,0.005],[114228.1,0.026]]]
["binance-futures","BTCUSDT",1755734383885,[[114220.4,6.324],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.035],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114226.4,0.001]]]
["binance-futures","BTCUSDT",1755734383937,[[114220.4,6.324],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.035],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114226.4,1.156]]]
["binance-futures","BTCUSDT",1755734383990,[[114220.4,6.335],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.034],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114226.4,1.156]]]
["binance-futures","BTCUSDT",1755734384041,[[114220.4,6.335],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.121],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384089,[[114220.4,6.335],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384145,[[114220.4,6.335],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384197,[[114220.4,6.338],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384246,[[114220.4,6.338],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384300,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.011],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384350,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.12],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384406,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.121],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384456,[[114220.4,6.339],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.121],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384507,[[114220.4,6.337],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,7.121],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384559,[[114220.4,6.337],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384610,[[114220.4,6.337],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114225.0,0.023]]]
["binance-futures","BTCUSDT",1755734384664,[[114220.4,6.335],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384717,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.005]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384768,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384819,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384865,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.119],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384924,[[114220.4,6.315],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.118],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734384976,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.118],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734385026,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.118],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.7,0.004]]]
["binance-futures","BTCUSDT",1755734385078,[[114220.4,6.314],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.118],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114226.4,0.001]]]
["binance-futures","BTCUSDT",1755734385129,[[114220.4,6.314],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.118],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385180,[[114220.4,6.327],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.258],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114229.2,0.003]]]
["binance-futures","BTCUSDT",1755734385232,[[114220.4,6.351],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.258],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385282,[[114220.4,6.357],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.205],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385333,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.192],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385388,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.192],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385439,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.192],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385487,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.192],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385545,[[114220.4,6.358],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.193],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385589,[[114220.4,6.357],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.189],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385648,[[114220.4,6.357],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.103],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385699,[[114220.4,6.361],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.103],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385753,[[114220.4,6.355],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.958],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385802,[[114220.4,6.363],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.957],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385857,[[114220.4,6.363],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.951],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385908,[[114220.4,6.264],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,6.956],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734385963,[[114220.4,6.37],[114220.3,0.176],[114220.2,0.053],[114220.0,0.003]],[[114220.5,6.956],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386016,[[114220.4,6.37],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.029],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386067,[[114220.4,6.367],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.029],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386119,[[114220.4,6.366],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.029],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386169,[[114220.4,6.366],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.029],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386227,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.026],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386278,[[114220.4,6.363],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.025],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386328,[[114220.4,6.364],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.025],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386379,[[114220.4,6.364],[114220.3,0.174],[114220.2,0.053],[114220.1,0.002],[114220.0,0.003]],[[114220.5,7.025],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386430,[[114220.4,6.364],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.019],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386482,[[114220.4,6.364],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.019],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386534,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.036],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386583,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.036],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386637,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.036],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386689,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.037],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386739,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.036],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386790,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386843,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386899,[[114220.4,6.364],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734386952,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387002,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387054,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387104,[[114220.4,6.378],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387159,[[114220.4,6.378],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387211,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.02],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387266,[[114220.4,6.369],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.007],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387316,[[114220.4,6.369],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.007],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387362,[[114220.4,6.369],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.008],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387419,[[114220.4,6.368],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.008],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387472,[[114220.4,6.365],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.008],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387524,[[114220.4,6.365],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.005],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387579,[[114220.4,6.365],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.937],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387629,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.937],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387682,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.927],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387732,[[114220.4,6.366],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.927],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387784,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.927],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387834,[[114220.4,6.365],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.927],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387886,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.946],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387937,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734387985,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388043,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388095,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388146,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388198,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388248,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388302,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388355,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388405,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.068],[114220.6,0.003],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388459,[[114220.4,6.362],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.208],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388510,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.208],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388562,[[114220.4,6.36],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388614,[[114220.4,6.333],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388666,[[114220.4,6.347],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388720,[[114220.4,6.347],[114220.3,0.176],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388772,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388824,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388881,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388922,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734388982,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389045,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389097,[[114220.4,6.347],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.066],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389147,[[114220.4,6.361],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.206],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114224.9,0.002]]]
["binance-futures","BTCUSDT",1755734389202,[[114220.4,6.361],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.206],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389247,[[114220.4,6.349],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.206],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389305,[[114220.4,6.352],[114220.3,0.174],[114220.2,0.053],[114220.1,0.423],[114220.0,2.797]],[[114220.5,7.193],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389356,[[114220.4,6.353],[114220.3,0.174],[114220.2,0.472],[114220.1,0.423],[114220.0,2.797]],[[114220.5,7.175],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389402,[[114220.4,6.352],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.175],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114404.8,1.911]]]
["binance-futures","BTCUSDT",1755734389460,[[114220.4,6.352],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.175],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114222.7,0.002]]]
["binance-futures","BTCUSDT",1755734389505,[[114220.4,6.355],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.175],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389563,[[114220.4,6.355],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.654],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114222.7,0.002]]]
["binance-futures","BTCUSDT",1755734389615,[[114220.4,6.357],[114220.3,0.174],[114220.2,0.053],[114220.1,0.421],[114220.0,2.797]],[[114220.5,6.654],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389662,[[114220.4,6.357],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.654],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389719,[[114220.4,6.357],[114220.3,0.174],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.385],[114220.6,0.004],[114220.9,0.012],[114222.4,0.006],[114222.8,0.003]]]
["binance-futures","BTCUSDT",1755734389762,[[114220.4,6.357],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.36],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389822,[[114220.4,6.357],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.36],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389877,[[114220.4,6.357],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.361],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389924,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.36],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734389981,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.36],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390032,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390083,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390138,[[114220.4,6.357],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390187,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390240,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390282,[[114220.4,6.356],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.359],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390344,[[114220.4,6.352],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.629],[114220.6,0.003],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390395,[[114220.4,6.352],[114220.3,0.106],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,6.508],[114220.6,0.004],[114220.9,0.012],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390446,[[114220.4,6.362],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.367],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390500,[[114220.4,6.362],[114220.3,0.104],[114220.2,0.053],[114220.1,0.004],[114220.0,2.797]],[[114220.5,7.368],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390548,[[114220.4,6.0],[114220.3,0.104],[114220.2,0.053],[114220.1,0.423],[114220.0,2.797]],[[114220.5,7.367],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390602,[[114220.4,6.466],[114220.3,0.104],[114220.2,0.472],[114220.1,0.413],[114220.0,2.797]],[[114220.5,7.365],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390655,[[114220.4,7.647],[114220.3,0.525],[114220.2,1.054],[114220.1,0.207],[114220.0,2.797]],[[114220.5,4.187],[114220.6,0.003],[114220.9,0.013],[114222.4,0.006],[114226.2,0.003]]]
["binance-futures","BTCUSDT",1755734390708,[[114220.4,7.718],[114220.3,0.106],[114220.2,0.635],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.186],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390755,[[114220.4,7.412],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.517],[114220.6,0.003],[114220.9,0.013],[114222.4,0.006],[114222.7,0.002]]]
["binance-futures","BTCUSDT",1755734390808,[[114220.4,7.412],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.421],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390865,[[114220.4,7.412],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.421],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390919,[[114220.4,7.412],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.421],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734390965,[[114220.4,7.898],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114222.4,0.006],[114222.5,0.002]]]
["binance-futures","BTCUSDT",1755734391021,[[114220.4,7.898],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.006]]]
["binance-futures","BTCUSDT",1755734391071,[[114220.4,7.898],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.076]]]
["binance-futures","BTCUSDT",1755734391122,[[114220.4,7.912],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391175,[[114220.4,7.823],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391225,[[114220.4,7.823],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.364],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391281,[[114220.4,7.824],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.351],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391332,[[114220.4,7.899],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.365],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391387,[[114220.4,7.894],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.361],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391439,[[114220.4,7.89],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.397],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391492,[[114220.4,7.887],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391543,[[114220.4,7.888],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734391586,[[114220.4,7.888],[114220.3,0.106],[114220.2,0.108],[114220.1,0.423],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391646,[[114220.4,7.812],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391687,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391750,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391802,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.514],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391845,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391907,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734391960,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392013,[[114220.4,7.815],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.513],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392063,[[114220.4,7.33],[114220.3,0.106],[114220.2,0.108],[114220.1,0.002],[114220.0,2.797]],[[114220.5,4.514],[114220.6,0.004],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392114,[[114220.4,7.45],[114220.3,0.106],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.162],[114220.6,0.003],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392166,[[114220.4,7.809],[114220.3,0.104],[114220.2,0.108],[114220.1,0.002],[114220.0,2.797]],[[114220.5,4.34],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392217,[[114220.4,7.893],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.359],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.156]]]
["binance-futures","BTCUSDT",1755734392268,[[114220.4,7.895],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.359],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392319,[[114220.4,7.819],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.359],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392368,[[114220.4,7.819],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.358],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392423,[[114220.4,7.821],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.438],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392469,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.438],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392526,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.438],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392582,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.438],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392633,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.307],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392687,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.002],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392739,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.002],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392788,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.002],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392843,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.002],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392894,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.002],[114220.9,0.013],[114221.0,0.002],[114222.4,0.052]]]
["binance-futures","BTCUSDT",1755734392948,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734392988,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393047,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,2.797]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393102,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393155,[[114220.4,7.809],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393208,[[114220.4,7.796],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.524],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393259,[[114220.4,7.114],[114220.3,0.104],[114220.2,0.108],[114220.1,0.002],[114220.0,3.032]],[[114220.5,4.428],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393310,[[114220.4,7.117],[114220.3,0.104],[114220.2,0.108],[114220.1,0.002],[114220.0,3.032]],[[114220.5,4.428],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393362,[[114220.4,7.175],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.428],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393414,[[114220.4,7.117],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.428],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393468,[[114220.4,7.117],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.428],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.002]]]
["binance-futures","BTCUSDT",1755734393521,[[114220.4,7.103],[114220.3,0.104],[114220.2,0.108],[114220.1,0.002],[114220.0,3.032]],[[114220.5,4.397],[114220.6,0.001],[114220.9,0.013],[114221.6,0.001],[114223.0,0.002]]]
["binance-futures","BTCUSDT",1755734393572,[[114220.4,7.207],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.394],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393623,[[114220.4,7.207],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.394],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393669,[[114220.4,7.103],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.394],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393729,[[114220.4,7.591],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.394],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393780,[[114220.4,7.59],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.007],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393831,[[114220.4,8.71],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,4.211],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.6,0.001]]]
["binance-futures","BTCUSDT",1755734393884,[[114220.4,8.712],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.454],[114220.6,0.001],[114220.9,0.013],[114221.6,0.003],[114221.7,0.896]]]
["binance-futures","BTCUSDT",1755734393937,[[114220.4,8.712],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.002]]]
["binance-futures","BTCUSDT",1755734393989,[[114220.4,8.713],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394040,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394090,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394142,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394199,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.453],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394251,[[114220.4,8.631],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.437],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.219]]]
["binance-futures","BTCUSDT",1755734394302,[[114220.4,8.631],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.558],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.004]]]
["binance-futures","BTCUSDT",1755734394351,[[114220.4,8.633],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394410,[[114220.4,8.634],[114220.3,0.104],[114220.2,0.108],[114220.1,0.423],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394460,[[114220.4,8.634],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394512,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.423],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394563,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394615,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394665,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394719,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394772,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394825,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394879,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394922,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734394979,[[114220.4,8.636],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395033,[[114220.4,8.621],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395085,[[114220.4,8.631],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.508],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395140,[[114220.4,8.643],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.509],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395192,[[114220.4,8.644],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.51],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395243,[[114220.4,8.634],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.509],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395294,[[114220.4,8.626],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.496],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395343,[[114220.4,8.632],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.496],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395396,[[114220.4,8.632],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.509],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395447,[[114220.4,8.632],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.509],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395503,[[114220.4,8.632],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,3.509],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395557,[[114220.4,8.632],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,2.444],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.194]]]
["binance-futures","BTCUSDT",1755734395602,[[114220.4,8.705],[114220.3,0.104],[114220.2,0.108],[114220.1,0.423],[114220.0,3.032]],[[114220.5,2.44],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.058]]]
["binance-futures","BTCUSDT",1755734395659,[[114220.4,8.705],[114220.3,0.104],[114220.2,0.108],[114220.1,0.004],[114220.0,3.032]],[[114220.5,1.302],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.185]]]
["binance-futures","BTCUSDT",1755734395715,[[114220.4,9.311],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,0.818],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734395766,[[114220.4,9.31],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,1.345],[114220.6,0.001],[114220.9,0.013],[114221.1,0.002],[114223.4,0.155]]]
["binance-futures","BTCUSDT",1755734395818,[[114220.4,9.31],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,1.444],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734395869,[[114220.4,9.132],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,1.347],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734395919,[[114220.4,9.195],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,1.347],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734395967,[[114220.4,9.195],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.032]],[[114220.5,1.347],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396025,[[114220.4,9.195],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.347],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396079,[[114220.4,9.195],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.347],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396129,[[114220.4,9.211],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.265],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396182,[[114220.4,9.509],[114220.3,0.104],[114220.2,0.108],[114220.1,0.676],[114220.0,3.045]],[[114220.5,1.329],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396232,[[114220.4,9.509],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.309],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396282,[[114220.4,9.509],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.309],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396337,[[114220.4,9.509],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.309],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396387,[[114220.4,9.509],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.309],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396442,[[114220.4,9.507],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.309],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396493,[[114220.4,9.467],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.307],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396543,[[114220.4,9.467],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.307],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396602,[[114220.4,9.467],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.303],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396657,[[114220.4,9.463],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.775],[114220.6,0.001],[114220.9,0.013],[114221.1,0.002],[114235.4,0.002]]]
["binance-futures","BTCUSDT",1755734396703,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396760,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396802,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.527],[114220.1,0.883],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396863,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.527],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396913,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734396963,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397018,[[114220.4,9.48],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.239],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397068,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397121,[[114220.4,9.479],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397172,[[114220.4,9.493],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.238],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397223,[[114220.4,9.48],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.239],[114220.6,0.001],[114220.9,0.013],[114221.1,0.002],[114222.9,1.05]]]
["binance-futures","BTCUSDT",1755734397274,[[114220.4,9.306],[114220.3,0.104],[114220.2,0.527],[114220.1,1.087],[114220.0,3.045]],[[114220.5,1.226],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397326,[[114220.4,9.308],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.225],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397381,[[114220.4,9.308],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.221],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397429,[[114220.4,9.308],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.222],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397482,[[114220.4,9.307],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.222],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397536,[[114220.4,9.305],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.22],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397589,[[114220.4,9.305],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.218],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397640,[[114220.4,9.306],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.219],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397689,[[114220.4,9.305],[114220.3,0.104],[114220.2,0.527],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.219],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397744,[[114220.4,9.301],[114220.3,0.523],[114220.2,0.527],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397795,[[114220.4,9.301],[114220.3,0.523],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397844,[[114220.4,9.301],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397900,[[114220.4,9.3],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.133],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734397945,[[114220.4,9.299],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398009,[[114220.4,9.299],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398060,[[114220.4,9.3],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.133],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398102,[[114220.4,9.299],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398164,[[114220.4,9.274],[114220.3,0.104],[114220.2,0.108],[114220.1,0.676],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.1,0.002],[114231.9,0.021]]]
["binance-futures","BTCUSDT",1755734398214,[[114220.4,9.274],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398267,[[114220.4,9.274],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398321,[[114220.4,9.275],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398371,[[114220.4,9.163],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398422,[[114220.4,9.281],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398477,[[114220.4,9.279],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.132],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398524,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398580,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398629,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398684,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398740,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398790,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398843,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398896,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.527],[114220.1,1.087],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734398947,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399004,[[114220.4,9.278],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399046,[[114220.4,9.28],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.13],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399104,[[114220.4,9.292],[114220.3,0.104],[114220.2,0.527],[114220.1,0.883],[114220.0,3.045]],[[114220.5,1.007],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399159,[[114220.4,10.111],[114220.3,0.104],[114220.2,0.527],[114220.1,0.676],[114220.0,3.045]],[[114220.5,1.007],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399205,[[114220.4,10.097],[114220.3,0.104],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.009],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399265,[[114220.4,10.266],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.995],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399318,[[114220.4,10.266],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.118],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399365,[[114220.4,10.268],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.118],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399424,[[114220.4,10.205],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,2.189],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399475,[[114220.4,10.59],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,2.16],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.1,0.002]]]
["binance-futures","BTCUSDT",1755734399527,[[114220.4,11.174],[114220.3,0.107],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,3.079],[114220.6,0.003],[114220.7,0.892],[114220.9,0.013],[114221.0,0.002]]]
["binance-futures","BTCUSDT",1755734399578,[[114220.4,12.6],[114220.3,0.107],[114220.2,0.527],[114220.1,0.883],[114220.0,3.045]],[[114220.5,0.923],[114220.6,0.001],[114220.9,0.013],[114222.8,0.003],[114222.9,0.158]]]
["binance-futures","BTCUSDT",1755734399630,[[114220.4,12.458],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.92],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.008]]]
["binance-futures","BTCUSDT",1755734399683,[[114220.4,12.458],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.897],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114222.4,0.008]]]
["binance-futures","BTCUSDT",1755734399734,[[114220.4,12.348],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.899],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.4,0.002]]]
["binance-futures","BTCUSDT",1755734399786,[[114220.4,12.352],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.9],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.4,0.002]]]
["binance-futures","BTCUSDT",1755734399837,[[114220.4,12.351],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.869],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114221.2,0.002]]]
["binance-futures","BTCUSDT",1755734399889,[[114220.4,11.865],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,0.869],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114268.8,1.675]]]
["binance-futures","BTCUSDT",1755734399940,[[114220.4,11.078],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.55],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114223.1,0.002]]]
["binance-futures","BTCUSDT",1755734399990,[[114220.4,11.078],[114220.3,0.109],[114220.2,0.108],[114220.1,0.678],[114220.0,3.045]],[[114220.5,1.55],[114220.6,0.001],[114220.9,0.013],[114221.0,0.002],[114223.3,0.289]]]