{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755561600032,[[116183.5,11.315],[116183.4,0.015],[116182.7,0.002],[116171.9,1.583],[116170.5,0.172]],[[116184.3,0.002],[116185.0,0.001],[116191.6,0.021],[116192.8,0.002],[116193.6,0.877]]]
["binance-futures","BTCUSDT",1755561600083,[[116183.5,11.315],[116183.4,0.015],[116182.7,0.002],[116176.5,0.006],[116171.9,1.583]],[[116184.3,0.002],[116185.0,0.001],[116189.4,0.003],[116191.6,0.021],[116192.8,0.002]]]
["binance-futures","BTCUSDT",1755561600428,[[116183.5,11.315],[116183.4,0.015],[116182.7,0.002],[116176.5,0.006],[116171.9,1.583]],[[116184.3,0.002],[116185.0,0.001],[116186.4,0.135],[116189.4,0.003],[116191.6,0.021]]]
["binance-futures","BTCUSDT",1755561600611,[[116183.5,11.315],[116183.4,0.015],[116182.7,0.002],[116176.5,0.006],[116171.9,1.583]],[[116184.3,0.002],[116185.0,0.003],[116186.4,0.135],[116189.4,0.003],[116191.6,0.021]]]
["binance-futures","BTCUSDT",1755561600719,[[116183.5,11.317],[116183.4,0.015],[116182.7,0.002],[116176.5,0.006],[116171.9,1.583]],[[116184.3,0.002],[116185.0,0.003],[116186.4,0.135],[116189.4,0.003],[116191.6,0.021]]]
["binance-futures","BTCUSDT",1755561600770,[[116183.5,10.539],[116183.4,0.015],[116182.7,0.002],[116178.2,0.005],[116177.8,0.152]],[[116183.6,6.591],[116183.7,0.001],[116184.3,0.002],[116185.0,0.003],[116186.4,0.135]]]
["binance-futures","BTCUSDT",1755561600818,[[116183.5,10.519],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.238],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561600873,[[116183.5,10.521],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.678],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561600925,[[116183.5,10.668],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.645],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561600975,[[116183.5,10.699],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.645],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601077,[[116183.5,10.894],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.639],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601123,[[116183.5,11.245],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,3.613],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601181,[[116183.5,11.314],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,2.238],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601228,[[116183.5,11.312],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,2.241],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601284,[[116183.5,11.381],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,2.325],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601329,[[116183.5,11.381],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,1.867],[116183.7,0.003],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601390,[[116183.5,11.685],[116183.4,0.015],[116183.3,0.002],[116182.9,0.007],[116182.8,0.086]],[[116183.6,0.714],[116183.7,0.001],[116183.8,0.002],[116184.0,0.002],[116184.3,0.002]]]
["binance-futures","BTCUSDT",1755561601442,[[116184.8,9.41],[116184.5,0.074],[116184.3,0.985],[116184.2,0.074],[116184.0,0.017]],[[116185.0,0.001],[116185.9,0.008],[116186.0,0.11],[116186.4,0.049],[116187.6,0.068]]]
["binance-futures","BTCUSDT",1755561601493,[[116184.8,20.009],[116184.7,0.004],[116184.4,0.004],[116184.3,0.753],[116184.2,0.002]],[[116184.9,0.1],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601545,[[116185.0,18.841],[116184.9,2.448],[116184.8,1.114],[116184.7,0.005],[116184.4,0.004]],[[116185.1,0.099],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601596,[[116185.0,20.709],[116184.9,2.029],[116184.8,0.952],[116184.7,0.003],[116184.6,0.005]],[[116185.1,0.077],[116185.9,0.127],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601648,[[116185.0,27.931],[116184.9,2.029],[116184.8,0.954],[116184.7,0.003],[116184.6,0.005]],[[116185.1,0.075],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601699,[[116185.0,25.829],[116184.9,2.031],[116184.8,0.954],[116184.7,0.003],[116184.6,0.005]],[[116185.1,0.077],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601750,[[116185.7,15.156],[116185.6,0.002],[116185.5,0.01],[116185.4,0.001],[116185.3,3.657]],[[116185.8,0.118],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601801,[[116185.7,17.099],[116185.6,0.003],[116185.5,0.01],[116185.4,0.003],[116185.3,0.005]],[[116185.8,0.117],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601852,[[116185.7,18.388],[116185.6,0.003],[116185.5,0.01],[116185.4,0.001],[116185.3,0.005]],[[116185.8,0.119],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601902,[[116185.7,18.651],[116185.6,0.003],[116185.5,0.01],[116185.4,0.001],[116185.3,0.005]],[[116185.8,0.119],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561601956,[[116185.7,17.481],[116185.6,0.005],[116185.5,0.887],[116185.4,0.003],[116185.3,0.005]],[[116185.8,0.118],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561602006,[[116185.7,17.533],[116185.6,0.007],[116185.5,0.01],[116185.4,0.003],[116185.3,0.005]],[[116185.8,0.116],[116185.9,0.008],[116186.0,0.11],[116186.3,0.002],[116186.4,0.049]]]
["binance-futures","BTCUSDT",1755561602057,[[116185.9,25.972],[116185.8,2.003],[116185.7,0.534],[116185.6,0.008],[116185.5,0.01]],[[116186.0,0.111],[116186.3,0.002],[116186.4,0.049],[116192.4,0.086],[116192.5,0.018]]]
["binance-futures","BTCUSDT",1755561602110,[[116185.9,25.915],[116185.8,1.919],[116185.7,0.534],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.109],[116186.3,0.002],[116186.4,0.049],[116192.4,0.086],[116192.5,0.018]]]
["binance-futures","BTCUSDT",1755561602161,[[116185.9,27.186],[116185.8,1.929],[116185.7,0.536],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.111],[116186.3,0.002],[116186.4,0.049],[116191.7,0.002],[116192.4,0.086]]]
["binance-futures","BTCUSDT",1755561602212,[[116185.9,25.955],[116185.8,2.083],[116185.7,0.536],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.105],[116186.3,0.002],[116186.4,0.049],[116191.7,0.002],[116192.4,0.086]]]
["binance-futures","BTCUSDT",1755561602264,[[116185.9,24.605],[116185.8,2.083],[116185.7,0.546],[116185.6,0.008],[116185.5,0.01]],[[116186.0,0.105],[116186.3,0.002],[116186.4,0.049],[116189.4,0.067],[116191.3,0.002]]]
["binance-futures","BTCUSDT",1755561602315,[[116185.9,25.721],[116185.8,2.083],[116185.7,0.521],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.101],[116186.3,0.002],[116186.4,0.049],[116189.4,0.067],[116191.3,0.002]]]
["binance-futures","BTCUSDT",1755561602366,[[116185.9,25.112],[116185.8,2.083],[116185.7,0.504],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.102],[116186.3,0.002],[116186.4,0.049],[116191.3,0.002],[116198.6,0.646]]]
["binance-futures","BTCUSDT",1755561602415,[[116185.9,25.265],[116185.8,2.084],[116185.7,0.504],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.102],[116186.3,0.002],[116186.4,0.049],[116189.4,0.067],[116190.4,0.004]]]
["binance-futures","BTCUSDT",1755561602468,[[116185.9,25.406],[116185.8,2.086],[116185.7,0.363],[116185.6,0.006],[116185.5,0.01]],[[116186.0,0.252],[116186.3,0.002],[116186.4,0.049],[116186.5,0.002],[116189.4,0.067]]]
["binance-futures","BTCUSDT",1755561602520,[[116185.9,25.268],[116185.8,2.086],[116185.7,0.363],[116185.6,0.004],[116185.5,0.01]],[[116186.0,0.248],[116186.1,0.001],[116186.3,0.002],[116186.4,0.049],[116186.5,0.002]]]
["binance-futures","BTCUSDT",1755561602572,[[116186.3,25.496],[116186.2,0.017],[116186.1,0.003],[116186.0,2.307],[116185.9,0.245]],[[116186.4,0.053],[116186.5,0.002],[116191.1,0.002],[116192.4,0.086],[116192.6,0.017]]]
["binance-futures","BTCUSDT",1755561602621,[[116189.4,17.71],[116189.3,0.002],[116189.0,0.008],[116188.9,0.002],[116188.8,0.414]],[[116189.5,0.118],[116190.0,0.002],[116192.4,0.086],[116193.4,0.204],[116193.8,0.017]]]
["binance-futures","BTCUSDT",1755561602671,[[116189.4,18.447],[116189.3,0.002],[116189.0,0.042],[116188.9,0.003],[116188.8,0.099]],[[116189.5,0.12],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116193.4,0.002]]]
["binance-futures","BTCUSDT",1755561602724,[[116189.4,23.048],[116189.3,0.002],[116189.0,0.042],[116188.9,0.001],[116188.8,0.099]],[[116189.5,0.12],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116193.4,0.002]]]
["binance-futures","BTCUSDT",1755561602776,[[116189.4,22.327],[116189.3,0.003],[116189.0,0.042],[116188.9,0.001],[116188.8,0.099]],[[116189.5,0.122],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116193.4,0.002]]]
["binance-futures","BTCUSDT",1755561602827,[[116189.4,21.657],[116189.3,0.003],[116189.0,0.042],[116188.9,0.003],[116188.8,0.099]],[[116189.5,0.121],[116189.7,0.002],[116190.0,0.002],[116192.4,0.086],[116192.5,0.112]]]
["binance-futures","BTCUSDT",1755561602879,[[116189.4,20.927],[116189.3,0.005],[116189.2,0.002],[116189.0,0.042],[116188.9,0.005]],[[116189.5,0.121],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116199.7,0.026]]]
["binance-futures","BTCUSDT",1755561602929,[[116189.4,20.9],[116189.3,0.005],[116189.2,0.002],[116189.0,0.042],[116188.9,0.003]],[[116189.5,0.121],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116193.1,0.011]]]
["binance-futures","BTCUSDT",1755561602984,[[116189.4,20.9],[116189.3,0.005],[116189.2,0.002],[116189.0,0.042],[116188.9,0.005]],[[116189.5,0.124],[116190.0,0.002],[116192.4,0.086],[116192.5,0.11],[116193.1,0.011]]]
["binance-futures","BTCUSDT",1755561603036,[[116189.4,20.378],[116189.3,0.005],[116189.2,0.002],[116189.0,0.042],[116188.9,0.005]],[[116189.5,0.124],[116190.0,0.002],[116192.2,0.002],[116192.4,0.086],[116192.5,0.11]]]
["binance-futures","BTCUSDT",1755561603088,[[116189.5,24.376],[116189.4,0.511],[116189.3,0.007],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.128],[116190.0,0.002],[116192.2,0.002],[116192.4,0.086],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603142,[[116189.5,24.378],[116189.4,0.51],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.128],[116190.0,0.002],[116192.2,0.002],[116192.4,0.086],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603191,[[116189.5,24.583],[116189.4,0.51],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.111],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603243,[[116189.5,24.583],[116189.4,0.51],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.113],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603294,[[116189.5,23.802],[116189.4,0.506],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.124],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603348,[[116189.5,23.827],[116189.4,0.481],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.119],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603403,[[116189.5,23.762],[116189.4,0.476],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.246],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603460,[[116189.5,23.76],[116189.4,0.476],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.246],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603509,[[116189.5,24.366],[116189.4,0.335],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.246],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603565,[[116189.5,24.026],[116189.4,0.335],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.246],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002],[116192.5,0.001]]]
["binance-futures","BTCUSDT",1755561603619,[[116189.5,24.513],[116189.4,0.335],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.202],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002]]]
["binance-futures","BTCUSDT",1755561603669,[[116189.5,24.954],[116189.4,0.345],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.092],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001],[116192.2,0.002]]]
["binance-futures","BTCUSDT",1755561603721,[[116189.5,22.84],[116189.4,0.345],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.094],[116189.7,0.001],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001]]]
["binance-futures","BTCUSDT",1755561603772,[[116189.5,23.451],[116189.4,0.345],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.093],[116189.7,0.001],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001]]]
["binance-futures","BTCUSDT",1755561603825,[[116189.5,23.812],[116189.4,0.345],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.093],[116189.7,0.001],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001]]]
["binance-futures","BTCUSDT",1755561603876,[[116189.5,23.428],[116189.4,0.332],[116189.3,0.005],[116189.2,0.002],[116189.1,0.002]],[[116189.6,0.093],[116189.7,0.001],[116189.8,0.004],[116190.0,0.002],[116191.2,0.001]]]
["binance-futures","BTCUSDT",1755561603926,[[116191.3,21.377],[116191.2,0.003],[116191.0,0.002],[116190.9,0.005],[116190.8,0.004]],[[116191.4,0.203],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116],[116192.2,0.002]]]
["binance-futures","BTCUSDT",1755561603976,[[116191.3,21.466],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.203],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604028,[[116191.3,21.67],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.205],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604080,[[116191.3,21.677],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.207],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604129,[[116191.3,21.677],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.207],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604186,[[116191.3,20.889],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.282],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604237,[[116191.3,21.494],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.282],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604290,[[116191.3,21.966],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.285],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604341,[[116191.3,21.613],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.285],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604389,[[116191.3,22.686],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.286],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604444,[[116191.3,21.63],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.269],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604494,[[116191.3,22.19],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.201],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604543,[[116191.3,21.323],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.268],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604600,[[116191.3,21.93],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.241],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604647,[[116191.3,21.333],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,0.241],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604702,[[116191.3,21.336],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.241],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604755,[[116191.3,21.996],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.226],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604808,[[116191.3,20.836],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,1.904],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604858,[[116191.3,19.062],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.105],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604909,[[116191.3,19.063],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.192],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561604960,[[116191.3,19.055],[116191.2,0.003],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.194],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.116]]]
["binance-futures","BTCUSDT",1755561605013,[[116191.3,19.055],[116191.2,0.053],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.452],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605064,[[116191.3,17.486],[116191.2,0.053],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,3.501],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605114,[[116191.3,17.486],[116191.2,0.053],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.743],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605166,[[116191.3,17.486],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.244],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605218,[[116191.3,17.486],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.246],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605269,[[116191.3,17.485],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.703],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605319,[[116191.3,17.647],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.689],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605372,[[116191.3,17.647],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.687],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605424,[[116191.3,17.643],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.198],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605475,[[116191.3,17.645],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,3.198],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605529,[[116191.3,17.645],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.948],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605579,[[116191.3,17.624],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.948],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605629,[[116191.3,17.776],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.006]],[[116191.4,2.915],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605738,[[116191.3,17.776],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,2.797],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605788,[[116191.3,19.085],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.172],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605846,[[116191.3,19.962],[116191.2,0.063],[116191.0,0.004],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.174],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605893,[[116191.3,20.081],[116191.2,0.063],[116191.0,0.002],[116190.9,0.026],[116190.8,0.004]],[[116191.4,0.174],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605948,[[116191.3,20.524],[116191.2,0.065],[116191.1,0.002],[116191.0,0.002],[116190.9,0.026]],[[116191.4,0.134],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561605998,[[116191.3,20.592],[116191.2,0.068],[116191.1,0.007],[116191.0,0.002],[116190.9,0.026]],[[116191.4,0.134],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561606051,[[116191.3,20.592],[116191.2,0.068],[116191.1,0.005],[116191.0,0.002],[116190.9,0.026]],[[116191.4,0.134],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561606102,[[116191.3,20.594],[116191.2,0.068],[116191.1,0.005],[116191.0,0.005],[116190.9,0.026]],[[116191.4,0.134],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561606152,[[116191.3,20.545],[116191.2,0.068],[116191.1,0.005],[116191.0,0.005],[116190.9,0.026]],[[116191.4,0.124],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561606202,[[116191.3,21.085],[116191.2,0.068],[116191.1,0.005],[116191.0,0.005],[116190.9,0.026]],[[116191.4,0.124],[116191.5,0.003],[116191.6,0.002],[116191.8,0.002],[116192.1,0.002]]]
["binance-futures","BTCUSDT",1755561606257,[[116195.2,13.713],[116195.1,0.622],[116194.9,0.002],[116194.6,0.004],[116194.5,0.002]],[[116195.3,0.164],[116198.4,0.306],[116199.9,0.001],[116200.2,0.001],[116203.0,0.071]]]
["binance-futures","BTCUSDT",1755561606307,[[116195.2,14.322],[116195.1,0.621],[116194.9,0.002],[116194.8,0.086],[116194.6,0.004]],[[116195.3,0.164],[116195.4,0.001],[116198.4,0.306],[116199.9,0.115],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561606359,[[116195.2,14.472],[116195.1,0.545],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,0.166],[116195.4,0.001],[116198.4,0.306],[116199.9,0.115],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561606410,[[116195.2,18.374],[116195.1,0.545],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,0.234],[116195.4,0.001],[116198.4,0.306],[116199.9,0.115],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561606464,[[116195.2,17.072],[116195.1,0.462],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,1.917],[116195.4,0.001],[116198.4,0.306],[116198.8,0.002],[116199.9,0.001]]]
["binance-futures","BTCUSDT",1755561606517,[[116195.2,15.471],[116195.1,0.132],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.2],[116195.4,0.001],[116198.4,0.306],[116198.8,0.002],[116199.9,0.001]]]
["binance-futures","BTCUSDT",1755561606567,[[116195.2,15.471],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086]],[[116195.3,2.182],[116195.4,0.001],[116198.4,0.306],[116198.8,0.002],[116199.9,0.001]]]
["binance-futures","BTCUSDT",1755561606619,[[116195.2,15.47],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.113],[116195.4,0.001],[116196.3,0.002],[116198.4,0.306],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606670,[[116195.2,15.475],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.115],[116195.4,0.001],[116196.2,0.001],[116198.4,0.306],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606723,[[116195.2,15.76],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086],[116193.0,0.005]],[[116195.3,5.115],[116195.4,0.001],[116196.2,0.001],[116198.4,0.306],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606774,[[116195.2,15.69],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086],[116193.0,0.005]],[[116195.3,5.055],[116195.4,0.001],[116196.2,0.001],[116198.4,0.306],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606824,[[116195.2,13.106],[116195.1,0.079],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.195],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606875,[[116195.2,11.281],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.765],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606927,[[116195.2,10.78],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.775],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561606979,[[116195.2,10.78],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.775],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607027,[[116195.2,10.783],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.775],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607082,[[116195.2,10.784],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.775],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607130,[[116195.2,10.812],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.803],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607184,[[116195.2,10.812],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.803],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607236,[[116195.2,10.834],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.523],[116195.4,0.001],[116196.2,0.001],[116198.4,0.412],[116198.8,0.002]]]
["binance-futures","BTCUSDT",1755561607288,[[116195.2,10.857],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.519],[116195.4,0.001],[116196.2,0.001],[116196.7,0.002],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561607340,[[116195.2,10.857],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.236],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.29]]]
["binance-futures","BTCUSDT",1755561607390,[[116195.2,10.859],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,3.036],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.29]]]
["binance-futures","BTCUSDT",1755561607437,[[116195.2,10.857],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,3.069],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607490,[[116195.2,10.151],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.931],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607542,[[116195.2,10.151],[116195.1,0.071],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.867],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607596,[[116195.2,8.11],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.867],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607645,[[116195.2,8.11],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.047],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607701,[[116195.2,8.104],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.047],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.3,0.291]]]
["binance-futures","BTCUSDT",1755561607753,[[116195.2,8.104],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.047],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.2,0.292]]]
["binance-futures","BTCUSDT",1755561607804,[[116195.2,8.104],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.337],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.2,0.002]]]
["binance-futures","BTCUSDT",1755561607859,[[116195.2,8.089],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.337],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.2,0.002]]]
["binance-futures","BTCUSDT",1755561607911,[[116195.2,8.089],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.337],[116195.4,0.001],[116196.2,0.001],[116197.6,0.002],[116198.2,0.002]]]
["binance-futures","BTCUSDT",1755561607966,[[116195.2,8.069],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.337],[116195.4,0.002],[116196.2,0.001],[116196.7,0.002],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608016,[[116195.2,8.065],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.535],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.2,0.126]]]
["binance-futures","BTCUSDT",1755561608062,[[116195.2,8.065],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.534],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.2,0.126]]]
["binance-futures","BTCUSDT",1755561608118,[[116195.2,8.065],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.534],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.2,0.126]]]
["binance-futures","BTCUSDT",1755561608166,[[116195.2,8.069],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.584],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.2,0.126]]]
["binance-futures","BTCUSDT",1755561608224,[[116195.2,7.986],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.584],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.2,0.126]]]
["binance-futures","BTCUSDT",1755561608275,[[116195.2,7.747],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.652],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.0,0.765]]]
["binance-futures","BTCUSDT",1755561608329,[[116195.2,7.747],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.652],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.0,0.765]]]
["binance-futures","BTCUSDT",1755561608382,[[116195.2,7.747],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.652],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.0,0.765]]]
["binance-futures","BTCUSDT",1755561608437,[[116195.2,7.809],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.645],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116200.0,0.765]]]
["binance-futures","BTCUSDT",1755561608488,[[116195.2,7.809],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.302],[116195.4,0.002],[116196.2,0.001],[116196.7,0.002],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608539,[[116195.2,7.809],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.144],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116202.8,0.001]]]
["binance-futures","BTCUSDT",1755561608581,[[116195.2,7.837],[116195.1,0.069],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.144],[116195.4,0.002],[116196.2,0.001],[116197.6,0.002],[116202.8,0.001]]]
["binance-futures","BTCUSDT",1755561608642,[[116195.2,7.859],[116195.1,0.059],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.357],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608696,[[116195.2,7.859],[116195.1,0.059],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.357],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608749,[[116195.2,9.163],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.077],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608804,[[116195.2,9.304],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116191.5,1.051]],[[116195.3,4.076],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608855,[[116195.2,9.639],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116191.6,0.002]],[[116195.3,4.096],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608902,[[116195.2,9.639],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561608956,[[116195.2,9.799],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609009,[[116195.2,10.003],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609062,[[116195.2,9.961],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609116,[[116195.2,9.961],[116195.1,0.061],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609168,[[116195.2,9.909],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609219,[[116195.2,9.967],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116191.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609262,[[116195.2,9.971],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609322,[[116195.2,9.993],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086]],[[116195.3,2.345],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609372,[[116195.2,10.123],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116190.7,0.004]],[[116195.3,2.341],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609430,[[116195.2,10.576],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116190.7,0.004]],[[116195.3,2.341],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609481,[[116195.2,9.933],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116190.7,0.004]],[[116195.3,2.341],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609532,[[116195.2,10.084],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116190.7,0.004]],[[116195.3,2.34],[116195.4,0.001],[116196.2,0.001],[116196.6,0.135],[116197.6,0.002]]]
["binance-futures","BTCUSDT",1755561609582,[[116195.2,10.076],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.341],[116195.4,0.002],[116195.5,0.003],[116195.6,0.004],[116195.7,0.001]]]
["binance-futures","BTCUSDT",1755561609634,[[116195.2,10.076],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.342],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609687,[[116195.2,10.25],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086]],[[116195.3,2.342],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609737,[[116195.2,10.256],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116189.7,0.002]],[[116195.3,2.342],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609782,[[116195.2,10.256],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,2.342],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609842,[[116195.2,10.234],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,4.748],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609891,[[116195.2,10.234],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086],[116194.7,0.002]],[[116195.3,5.143],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609944,[[116195.2,10.232],[116195.1,0.068],[116194.9,0.002],[116194.8,0.086]],[[116195.3,5.121],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561609999,[[116195.2,10.252],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.836],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610051,[[116195.2,10.258],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.838],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610102,[[116195.2,10.249],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.812],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610153,[[116195.2,10.499],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.769],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610207,[[116195.2,10.498],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.086]],[[116195.3,4.76],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610259,[[116195.2,9.302],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002]],[[116195.3,7.199],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610311,[[116195.2,9.304],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.199],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610364,[[116195.2,9.287],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.189],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610413,[[116195.2,9.287],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.191],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610465,[[116195.2,9.243],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.191],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610512,[[116195.2,9.273],[116195.1,0.07],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.218],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610619,[[116195.2,9.273],[116195.1,0.063],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.698],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610722,[[116195.2,9.261],[116195.1,0.063],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.698],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610774,[[116195.2,9.244],[116195.1,0.063],[116195.0,0.002],[116194.9,0.002],[116194.8,0.043]],[[116195.3,7.698],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610826,[[116195.2,9.245],[116195.1,0.063],[116195.0,0.002],[116194.8,0.043]],[[116195.3,7.495],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610879,[[116195.2,9.245],[116195.1,0.063],[116195.0,0.002],[116194.8,0.043],[116186.3,0.008]],[[116195.3,7.495],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610932,[[116195.2,9.245],[116195.1,0.063],[116195.0,0.002],[116194.8,0.043],[116191.5,0.004]],[[116195.3,7.495],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561610982,[[116195.2,9.245],[116195.1,0.063],[116195.0,0.002],[116194.8,0.043],[116191.5,0.004]],[[116195.3,7.205],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611033,[[116195.2,9.609],[116195.1,0.063],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,6.122],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611087,[[116195.2,9.609],[116195.1,0.063],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,6.122],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611139,[[116195.2,9.629],[116195.1,0.068],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,6.122],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611191,[[116195.2,7.425],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,6.126],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611242,[[116195.2,7.323],[116195.1,0.066],[116194.8,0.043]],[[116195.3,6.297],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611294,[[116195.2,7.323],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.627],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611346,[[116195.2,7.323],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.627],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611396,[[116195.2,7.323],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.627],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611449,[[116195.2,7.383],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.255],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611501,[[116195.2,7.316],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.254],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611552,[[116195.2,7.325],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.3,0.161]],[[116195.3,6.254],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611603,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116191.4,0.994],[116191.3,0.161]],[[116195.3,5.88],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611650,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.5,0.004]],[[116195.3,5.785],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611758,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.5,0.002]],[[116195.3,5.785],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611864,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.5,0.004]],[[116195.3,5.785],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561611916,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.5,0.002]],[[116195.3,5.785],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612020,[[116195.2,7.392],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.5,0.002]],[[116195.3,5.742],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612123,[[116195.2,7.665],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,4.156],[116195.4,0.003],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612179,[[116195.2,7.663],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,4.448],[116195.4,0.004],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612223,[[116195.2,7.663],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,4.446],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612285,[[116195.2,7.401],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,5.553],[116195.4,0.004],[116195.5,0.02],[116195.6,0.007],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612336,[[116195.2,7.404],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116192.2,0.002]],[[116195.3,5.553],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612387,[[116195.2,7.305],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002]],[[116195.3,5.553],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612438,[[116195.2,7.344],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116189.0,0.002]],[[116195.3,5.553],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612490,[[116195.2,7.349],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.685],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612543,[[116195.2,7.349],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.686],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612596,[[116195.2,7.349],[116195.1,0.066],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.936],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612645,[[116195.2,7.416],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612698,[[116195.2,8.312],[116195.1,0.061],[116194.8,0.043],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.02],[116195.5,0.004],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612748,[[116195.2,8.312],[116195.1,0.061],[116194.8,0.043],[116191.4,0.005],[116188.8,0.882]],[[116195.3,5.416],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612802,[[116195.2,8.316],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612845,[[116195.2,8.316],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612909,[[116195.2,8.391],[116195.1,0.061],[116194.8,0.043],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561612962,[[116195.2,8.391],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.416],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613005,[[116195.2,8.391],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.005]],[[116195.3,5.429],[116195.4,0.004],[116195.5,0.02],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613065,[[116195.2,8.391],[116195.1,0.061],[116194.8,0.043],[116194.7,0.002],[116191.4,0.009]],[[116195.3,5.933],[116195.4,0.004],[116195.5,0.021],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613115,[[116195.2,8.391],[116195.1,0.065],[116194.8,0.043],[116194.7,0.002],[116191.4,0.009]],[[116195.3,5.933],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613168,[[116195.2,8.411],[116195.1,0.065],[116194.8,0.043],[116194.7,0.002],[116191.4,0.009]],[[116195.3,5.994],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613220,[[116195.2,8.411],[116195.1,0.065],[116194.8,0.043],[116194.7,0.002],[116191.4,0.009]],[[116195.3,5.994],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613271,[[116195.2,8.411],[116195.1,0.065],[116194.8,0.043],[116194.7,0.002],[116191.4,0.009]],[[116195.3,5.994],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613322,[[116195.2,8.411],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.005],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613376,[[116195.2,8.411],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.005],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613426,[[116195.2,8.41],[116195.1,0.108],[116194.8,0.043],[116193.5,0.002]],[[116195.3,6.005],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613480,[[116195.2,8.409],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.006],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613528,[[116195.2,8.409],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.005],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613584,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.657],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613636,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.657],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613686,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.657],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613740,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.657],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613790,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.657],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613843,[[116195.2,8.399],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.649],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613887,[[116195.2,8.401],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.649],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561613947,[[116195.2,8.401],[116195.1,0.108],[116194.8,0.043],[116194.7,0.002],[116193.5,0.002]],[[116195.3,6.653],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614002,[[116195.2,9.779],[116195.1,0.108],[116193.5,0.002]],[[116195.3,7.771],[116195.4,0.02],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614053,[[116195.2,9.758],[116195.1,0.11],[116195.0,0.002],[116193.6,0.043],[116193.5,0.002]],[[116195.3,7.942],[116195.4,0.02],[116195.5,0.007],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614104,[[116195.2,9.491],[116195.1,0.104],[116193.6,0.043],[116193.5,0.002]],[[116195.3,11.953],[116195.4,0.007],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614155,[[116195.2,9.489],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,11.463],[116195.4,0.007],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614207,[[116195.2,9.491],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,12.141],[116195.4,0.007],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614261,[[116195.2,9.491],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,10.111],[116195.4,0.007],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614313,[[116195.2,9.491],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,10.111],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614365,[[116195.2,9.495],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,10.127],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614416,[[116195.2,9.495],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,10.578],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614466,[[116195.2,9.562],[116195.1,0.106],[116193.6,0.043],[116193.5,0.002],[116193.4,0.002]],[[116195.3,9.466],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614519,[[116195.2,9.495],[116195.1,0.106],[116193.4,0.002]],[[116195.3,9.621],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614572,[[116195.2,9.495],[116195.1,0.106],[116189.2,0.877],[116188.7,0.004],[116182.5,0.001]],[[116195.3,9.45],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614622,[[116195.2,9.556],[116195.1,0.106],[116190.4,0.002],[116189.6,0.877],[116188.8,0.003]],[[116195.3,9.45],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614675,[[116195.2,9.831],[116195.1,0.106],[116191.4,0.003],[116190.4,0.002],[116190.3,0.002]],[[116195.3,4.537],[116195.4,0.005],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614724,[[116195.2,9.831],[116195.1,0.106],[116193.6,0.002],[116193.0,0.001],[116192.8,0.002]],[[116195.3,4.55],[116195.4,0.004],[116195.5,0.021],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614776,[[116195.2,9.831],[116195.1,0.106],[116193.0,0.001],[116192.8,0.002]],[[116195.3,4.548],[116195.4,0.004],[116195.5,0.021],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614828,[[116195.2,9.833],[116195.1,0.106],[116194.4,0.002],[116193.0,0.001],[116192.8,0.002]],[[116195.3,4.259],[116195.4,0.004],[116195.5,0.021],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561614880,[[116195.2,9.833],[116195.1,0.106],[116194.6,0.002],[116194.4,0.002],[116194.1,0.002]],[[116195.3,3.106],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.018]]]
["binance-futures","BTCUSDT",1755561614930,[[116195.2,9.835],[116195.1,0.108],[116194.4,0.002],[116194.2,0.118],[116194.1,0.118]],[[116195.3,3.052],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.018]]]
["binance-futures","BTCUSDT",1755561614981,[[116195.2,11.927],[116195.1,0.108],[116194.6,0.004],[116194.5,0.006],[116194.4,0.002]],[[116195.3,1.726],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.018]]]
["binance-futures","BTCUSDT",1755561615033,[[116195.2,11.928],[116195.1,0.108],[116194.6,0.004],[116194.5,0.006],[116194.4,0.002]],[[116195.3,1.725],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615086,[[116195.2,13.019],[116195.1,0.108],[116195.0,0.002],[116194.6,0.004],[116194.5,0.006]],[[116195.3,0.732],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615136,[[116195.2,13.241],[116195.1,0.108],[116195.0,0.002],[116194.6,0.004],[116194.5,0.006]],[[116195.3,0.552],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615187,[[116195.2,13.241],[116195.1,0.108],[116195.0,0.002],[116194.6,0.004],[116194.5,0.006]],[[116195.3,0.416],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615238,[[116195.2,13.994],[116195.1,0.108],[116195.0,0.002],[116194.6,0.057],[116194.5,0.008]],[[116195.3,0.4],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615394,[[116195.2,12.903],[116195.1,0.106],[116194.6,0.057],[116194.5,0.008]],[[116195.3,0.4],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615445,[[116195.2,13.508],[116195.1,0.106],[116194.6,0.057],[116194.5,0.008],[116185.7,0.072]],[[116195.3,0.44],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615496,[[116195.2,13.756],[116195.1,0.106],[116194.6,0.057],[116194.5,0.008],[116189.9,0.001]],[[116195.3,0.392],[116195.4,0.003],[116195.5,0.005],[116195.6,0.005],[116195.7,0.002]]]
["binance-futures","BTCUSDT",1755561615548,[[116195.7,24.87],[116195.6,0.003],[116195.5,0.003],[116195.4,0.718],[116195.3,1.192]],[[116195.8,0.01],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615598,[[116195.7,22.041],[116195.6,0.003],[116195.5,0.003],[116195.4,0.717],[116195.3,1.191]],[[116195.8,0.009],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615650,[[116195.7,22.039],[116195.6,0.055],[116195.5,0.003],[116195.4,0.717],[116195.3,1.196]],[[116195.8,0.009],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615701,[[116195.7,24.639],[116195.6,0.055],[116195.5,0.003],[116195.4,0.717],[116195.3,1.222]],[[116195.8,0.009],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615751,[[116195.7,23.698],[116195.6,0.055],[116195.5,0.003],[116195.4,0.717],[116195.3,1.222]],[[116195.8,0.009],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615802,[[116195.7,22.652],[116195.6,0.055],[116195.5,0.003],[116195.4,0.717],[116195.3,1.407]],[[116195.8,0.009],[116195.9,0.005],[116196.2,0.001],[116196.9,0.016],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615851,[[116196.5,19.218],[116196.4,0.003],[116196.1,0.033],[116196.0,0.006],[116195.9,0.002]],[[116196.6,0.125],[116196.7,0.001],[116196.8,0.018],[116197.0,0.002],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615906,[[116196.5,19.262],[116196.4,0.003],[116196.1,0.033],[116196.0,0.088],[116195.9,0.002]],[[116196.6,0.135],[116196.7,0.001],[116196.8,0.002],[116197.0,0.002],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755561615958,[[116199.3,12.638],[116199.2,0.005],[116198.9,0.033],[116198.8,0.003],[116198.5,0.002]],[[116199.4,0.201],[116199.6,0.111],[116199.8,0.099],[116200.0,0.74],[116204.6,0.114]]]
["binance-futures","BTCUSDT",1755561616008,[[116199.3,16.004],[116199.2,0.007],[116198.9,0.033],[116198.8,0.003],[116198.5,0.002]],[[116199.4,0.449],[116199.5,0.109],[116199.6,0.111],[116199.8,0.099],[116200.0,0.74]]]
["binance-futures","BTCUSDT",1755561616059,[[116199.3,15.818],[116199.2,0.057],[116198.9,0.033],[116198.8,0.005],[116198.5,0.002]],[[116199.4,1.587],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116207.4,0.002]]]
["binance-futures","BTCUSDT",1755561616112,[[116199.3,15.681],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,1.638],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116207.4,0.002]]]
["binance-futures","BTCUSDT",1755561616166,[[116199.3,15.755],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.003]],[[116199.4,1.638],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116206.6,0.116]]]
["binance-futures","BTCUSDT",1755561616216,[[116199.3,14.882],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,1.638],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116206.6,0.116]]]
["binance-futures","BTCUSDT",1755561616267,[[116199.3,14.885],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,2.503],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116206.6,0.116]]]
["binance-futures","BTCUSDT",1755561616319,[[116199.3,13.897],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,2.389],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116205.7,0.125]]]
["binance-futures","BTCUSDT",1755561616370,[[116199.3,13.885],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,2.256],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116205.2,0.125]]]
["binance-futures","BTCUSDT",1755561616422,[[116199.3,14.03],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.003]],[[116199.4,2.282],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116205.2,0.125]]]
["binance-futures","BTCUSDT",1755561616472,[[116199.3,14.034],[116199.2,0.059],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,2.283],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116205.2,0.125]]]
["binance-futures","BTCUSDT",1755561616525,[[116199.3,13.214],[116199.2,0.057],[116199.1,0.002],[116198.9,0.033],[116198.8,0.005]],[[116199.4,2.998],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116203.4,0.125]]]
["binance-futures","BTCUSDT",1755561616575,[[116199.3,13.314],[116199.2,0.057],[116199.1,0.002],[116198.9,0.005],[116198.8,0.005]],[[116199.4,2.998],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116203.3,0.125]]]
["binance-futures","BTCUSDT",1755561616623,[[116199.3,12.394],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.8,0.003]],[[116199.4,3.089],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616682,[[116199.3,12.402],[116199.2,0.057],[116199.1,0.002],[116198.9,0.005],[116198.8,0.003]],[[116199.4,2.998],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616734,[[116199.3,12.395],[116199.2,0.057],[116199.1,0.002],[116199.0,0.002],[116198.9,0.005]],[[116199.4,2.998],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616783,[[116199.3,12.395],[116199.2,0.057],[116199.1,0.002],[116199.0,0.002],[116198.9,0.005]],[[116199.4,2.797],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616839,[[116199.3,12.395],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616892,[[116199.3,13.231],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.0,0.002]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616945,[[116199.3,13.231],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.0,0.002]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561616998,[[116199.3,13.231],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561617048,[[116199.3,13.423],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561617098,[[116199.3,13.429],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.258],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561617153,[[116199.3,13.449],[116199.2,0.059],[116199.1,0.002],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.192],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561617203,[[116199.3,14.06],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.225],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.13]]]
["binance-futures","BTCUSDT",1755561617245,[[116199.3,14.062],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.26],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.005]]]
["binance-futures","BTCUSDT",1755561617307,[[116199.3,14.062],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.26],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.005]]]
["binance-futures","BTCUSDT",1755561617359,[[116199.3,14.062],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.3,0.002]],[[116199.4,2.24],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.005]]]
["binance-futures","BTCUSDT",1755561617413,[[116199.3,14.062],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.207],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.005]]]
["binance-futures","BTCUSDT",1755561617464,[[116199.3,14.066],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.106],[116199.5,0.001],[116199.6,0.111],[116200.0,0.74],[116202.4,0.005]]]
["binance-futures","BTCUSDT",1755561617518,[[116199.3,14.082],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,0.919],[116199.5,0.001],[116199.9,0.176],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617566,[[116199.3,14.687],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,0.922],[116199.5,0.001],[116199.9,0.014],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617619,[[116199.3,14.852],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,0.922],[116199.5,0.001],[116199.9,0.193],[116200.0,0.74],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617671,[[116199.3,14.852],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,0.922],[116199.5,0.001],[116199.9,0.014],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617722,[[116199.3,14.247],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,1.975],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617774,[[116199.3,14.247],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,1.919],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617825,[[116199.3,14.289],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,1.946],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617875,[[116199.3,14.289],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.111],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617925,[[116199.3,14.289],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.111],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561617979,[[116199.3,14.289],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.113],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618032,[[116199.3,14.291],[116199.2,0.06],[116199.1,0.003],[116198.9,0.005],[116198.6,0.029]],[[116199.4,2.113],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618082,[[116199.3,14.291],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029]],[[116199.4,3.233],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618137,[[116199.3,14.289],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116195.2,6.192]],[[116199.4,3.236],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618187,[[116199.3,14.29],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.03]],[[116199.4,3.236],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618242,[[116199.3,14.29],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.892],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618294,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.889],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618343,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.854],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618393,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.854],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618450,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.854],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618498,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.855],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618553,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.855],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618605,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.855],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618652,[[116199.3,14.281],[116199.2,0.06],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.855],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.0,0.154]]]
["binance-futures","BTCUSDT",1755561618709,[[116199.3,12.565],[116199.2,0.084],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,3.725],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561618810,[[116199.3,13.172],[116199.2,0.084],[116199.1,0.003],[116198.6,0.029],[116198.5,0.03]],[[116199.4,2.214],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561618910,[[116199.3,13.172],[116199.2,0.084],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.179],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561618964,[[116199.3,13.172],[116199.2,0.084],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.179],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619019,[[116199.3,13.172],[116199.2,0.084],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.178],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619070,[[116199.3,13.0],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.178],[116199.5,0.001],[116199.9,0.193],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619121,[[116199.3,13.0],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,0.729],[116199.5,0.001],[116199.9,0.014],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619173,[[116199.3,13.015],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.868],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619226,[[116199.3,13.449],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.057],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619279,[[116199.3,13.448],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.057],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619331,[[116199.3,13.442],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.873],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619384,[[116199.3,13.442],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.894],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619434,[[116199.3,13.468],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.928],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619487,[[116199.3,13.462],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.928],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619542,[[116199.3,13.462],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,1.796],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619594,[[116199.3,13.462],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,2.646],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619646,[[116199.3,13.462],[116199.2,0.085],[116199.1,0.003],[116198.6,0.029],[116198.5,0.032]],[[116199.4,3.074],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116202.4,0.006]]]
["binance-futures","BTCUSDT",1755561619698,[[116199.3,10.695],[116199.2,0.083],[116199.1,0.001],[116198.6,0.029],[116198.5,0.032]],[[116199.4,4.079],[116199.5,0.001],[116199.9,0.314],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561619749,[[116199.3,10.695],[116199.2,0.083],[116199.1,0.001]],[[116199.4,6.659],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561619802,[[116199.3,7.82],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,7.245],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561619853,[[116199.3,7.753],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,7.245],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561619907,[[116199.3,7.753],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,6.241],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561619955,[[116199.3,7.753],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.196],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.2,0.001]]]
["binance-futures","BTCUSDT",1755561620009,[[116199.3,7.703],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.2],[116199.5,0.001],[116199.9,0.189],[116200.0,0.738],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561620061,[[116199.3,7.712],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.024],[116199.5,0.001],[116199.9,0.189],[116200.0,0.74],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561620112,[[116199.3,7.701],[116199.2,0.081],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.181],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561620164,[[116199.3,7.701],[116199.2,0.083],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.012],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561620218,[[116199.3,7.701],[116199.2,0.083],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,8.012],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561620269,[[116199.3,7.699],[116199.2,0.597],[116199.1,0.001],[116198.3,0.043],[116198.2,0.002]],[[116199.4,7.172],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116203.8,0.001]]]
["binance-futures","BTCUSDT",1755561620321,[[116199.3,7.699],[116199.2,0.597],[116199.1,0.001],[116198.4,0.021],[116198.3,0.045]],[[116199.4,5.162],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.8,0.211]]]
["binance-futures","BTCUSDT",1755561620372,[[116199.3,7.704],[116199.2,0.597],[116199.1,0.001],[116198.4,0.021],[116198.3,0.045]],[[116199.4,5.17],[116199.5,0.001],[116199.9,0.189],[116200.0,0.741],[116204.8,0.211]]]
["binance-futures","BTCUSDT",1755561620423,[[116199.3,7.704],[116199.2,0.597],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.17],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.8,0.211]]]
["binance-futures","BTCUSDT",1755561620474,[[116199.3,7.704],[116199.2,0.597],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.168],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.8,0.211]]]
["binance-futures","BTCUSDT",1755561620524,[[116199.3,7.704],[116199.2,0.597],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.165],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.8,0.211]]]
["binance-futures","BTCUSDT",1755561620581,[[116199.3,7.708],[116199.2,0.597],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.165],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116203.9,0.002]]]
["binance-futures","BTCUSDT",1755561620629,[[116199.3,7.708],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.163],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116203.9,0.002]]]
["binance-futures","BTCUSDT",1755561620683,[[116199.3,7.708],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.245],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116208.6,0.725]]]
["binance-futures","BTCUSDT",1755561620736,[[116199.3,7.708],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.243],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116208.6,0.723]]]
["binance-futures","BTCUSDT",1755561620781,[[116199.3,7.708],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.021]],[[116199.4,5.243],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.3,0.004]]]
["binance-futures","BTCUSDT",1755561620840,[[116199.3,7.627],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,5.243],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.3,0.004]]]
["binance-futures","BTCUSDT",1755561620891,[[116199.3,7.706],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,5.149],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.006]]]
["binance-futures","BTCUSDT",1755561620942,[[116199.3,7.706],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,5.149],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.006]]]
["binance-futures","BTCUSDT",1755561620995,[[116199.3,7.706],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,5.149],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.006]]]
["binance-futures","BTCUSDT",1755561621046,[[116199.3,7.707],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,4.047],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.006]]]
["binance-futures","BTCUSDT",1755561621095,[[116199.3,7.959],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,3.825],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.006]]]
["binance-futures","BTCUSDT",1755561621147,[[116199.3,7.98],[116199.2,0.635],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,3.825],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116204.1,0.002]]]
["binance-futures","BTCUSDT",1755561621198,[[116199.3,7.98],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,4.282],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561621248,[[116199.3,7.98],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,4.262],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561621303,[[116199.3,7.98],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,4.255],[116199.5,0.001],[116199.9,0.189],[116200.0,0.739],[116200.1,0.001]]]
["binance-futures","BTCUSDT",1755561621356,[[116199.3,6.73],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.511],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621410,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.511],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621462,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.478],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621517,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.09],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621568,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.09],[116199.5,0.002],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621619,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.077],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621672,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.052],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621721,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,7.767],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621776,[[116199.3,6.72],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,7.981],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621827,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.146],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621879,[[116199.3,6.767],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,7.749],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621932,[[116199.3,6.405],[116199.2,0.636],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,8.051],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561621984,[[116199.3,6.338],[116199.2,0.634],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.313],[116199.5,0.004],[116199.9,0.189],[116200.0,0.741],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622035,[[116199.3,4.026],[116199.2,0.634],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.392],[116199.5,0.004],[116199.9,0.189],[116200.0,0.741],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622085,[[116199.3,4.026],[116199.2,0.634],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.514],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622137,[[116199.3,4.026],[116199.2,0.634],[116199.1,0.001],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.739],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622188,[[116199.3,4.026],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622240,[[116199.3,4.026],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622292,[[116199.3,3.983],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622342,[[116199.3,4.068],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622391,[[116199.3,4.068],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622446,[[116199.3,4.069],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.534],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622498,[[116199.3,4.069],[116199.2,0.634],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.536],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622550,[[116199.3,3.887],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.099]],[[116199.4,9.546],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622602,[[116199.3,3.024],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,9.546],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622654,[[116199.3,3.884],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,11.11],[116199.5,0.004],[116199.9,0.189],[116200.0,0.742],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622703,[[116199.3,3.883],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.883],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622757,[[116199.3,3.883],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.373],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622809,[[116199.3,3.798],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.505],[116199.5,0.004],[116199.9,0.189],[116200.0,0.742],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622861,[[116199.3,3.886],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.498],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622908,[[116199.3,3.958],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.554],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561622963,[[116199.3,3.94],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.546],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623015,[[116199.3,3.939],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.553],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623065,[[116199.3,3.899],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.553],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623116,[[116199.3,3.898],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,11.264],[116199.5,0.004],[116199.9,0.189],[116200.0,0.742],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623167,[[116199.3,3.737],[116199.2,0.633],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,11.43],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623219,[[116199.3,3.888],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.515],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623271,[[116199.3,3.885],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.507],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623321,[[116199.3,3.885],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.487],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623375,[[116199.3,3.86],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.487],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623428,[[116199.3,3.86],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.474],[116199.5,0.004],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623482,[[116199.3,3.86],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.424],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623529,[[116199.3,3.86],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.454],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623585,[[116199.3,3.819],[116199.2,0.633],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.623],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623637,[[116199.3,3.818],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.653],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623682,[[116199.3,3.818],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.653],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623742,[[116199.3,3.818],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.653],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623796,[[116199.3,3.801],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.652],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623850,[[116199.3,3.801],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.64],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623902,[[116199.3,3.801],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.526],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561623943,[[116199.3,3.801],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,10.102],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561624004,[[116199.3,3.777],[116199.2,0.719],[116199.1,0.003],[116198.5,0.002],[116198.4,0.097]],[[116199.4,9.933],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561624054,[[116199.3,3.778],[116199.2,0.719],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,11.547],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561624106,[[116199.3,3.781],[116199.2,0.719],[116199.1,0.001],[116198.5,0.002],[116198.4,0.097]],[[116199.4,11.808],[116199.5,0.002],[116199.9,0.189],[116200.0,0.74],[116200.1,0.002]]]
["binance-futures","BTCUSDT",1755561624156,[],[[116195.3,21.387],[116195.4,1.187],[116195.6,0.002],[116195.8,1.308],[116195.9,0.64]]]
["binance-futures","BTCUSDT",1755561624207,[[116195.2,4.785],[116195.1,0.046],[116194.7,0.002],[116189.5,0.048],[116186.0,0.003]],[[116195.3,19.601],[116195.4,0.175],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624259,[[116195.2,4.797],[116195.1,0.046],[116194.7,0.002],[116191.6,0.053],[116189.5,0.048]],[[116195.3,20.246],[116195.4,0.175],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624306,[[116195.2,4.812],[116195.1,0.046],[116194.7,0.002],[116191.6,0.053]],[[116195.3,21.452],[116195.4,0.173],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624362,[[116195.2,4.837],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116191.6,0.053]],[[116195.3,20.42],[116195.4,0.173],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624416,[[116195.2,4.837],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116191.6,0.053]],[[116195.3,20.423],[116195.4,0.173],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624519,[[116195.2,4.837],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043]],[[116195.3,19.495],[116195.4,0.173],[116195.6,0.002],[116195.7,0.003],[116195.8,1.305]]]
["binance-futures","BTCUSDT",1755561624570,[[116195.2,5.282],[116195.1,0.046],[116192.0,0.043],[116189.4,0.057],[116184.5,0.877]],[[116195.3,18.77],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,1.171]]]
["binance-futures","BTCUSDT",1755561624621,[[116195.2,5.288],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.4,0.057]],[[116195.3,18.65],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,1.109]]]
["binance-futures","BTCUSDT",1755561624723,[[116195.2,4.97],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.4,0.057]],[[116195.3,18.65],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561624778,[[116195.2,5.054],[116195.1,0.046],[116192.0,0.043],[116189.4,0.057]],[[116195.3,18.631],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561624830,[[116195.2,7.052],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.4,0.057]],[[116195.3,18.544],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561624880,[[116195.2,7.331],[116195.1,0.046],[116192.0,0.043],[116189.4,0.057]],[[116195.3,16.456],[116195.4,0.003],[116195.6,0.002],[116195.7,0.003],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561624931,[[116195.2,7.331],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.4,0.057]],[[116195.3,16.455],[116195.4,0.003],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561624984,[[116195.2,7.331],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,16.453],[116195.4,0.003],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561625035,[[116195.2,7.331],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,15.397],[116195.4,0.004],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561625087,[[116195.2,7.316],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,15.147],[116195.4,0.004],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561625139,[[116195.2,7.303],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,15.149],[116195.4,0.004],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561625192,[[116195.2,7.282],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,14.587],[116195.4,0.004],[116195.6,0.002],[116195.7,0.002],[116195.8,0.398]]]
["binance-futures","BTCUSDT",1755561625243,[[116195.2,7.308],[116195.1,0.046],[116194.7,0.002],[116192.0,0.043],[116189.5,0.001]],[[116195.3,10.113],[116195.4,0.005],[116195.5,0.001],[116195.6,0.002],[116197.3,0.355]]]
["binance-futures","BTCUSDT",1755561625296,[[116195.2,8.21],[116195.1,0.046],[116194.8,0.098],[116192.0,0.043],[116191.2,0.002]],[[116195.3,3.256],[116195.4,0.003],[116195.6,0.002],[116196.1,0.002],[116196.2,0.659]]]
["binance-futures","BTCUSDT",1755561625347,[[116195.2,8.207],[116195.1,0.046],[116194.8,0.098],[116194.7,0.002],[116193.0,0.001]],[[116195.3,3.256],[116195.4,0.003],[116195.6,0.002],[116196.1,0.002],[116196.2,0.659]]]
["binance-futures","BTCUSDT",1755561625401,[[116195.2,9.105],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,1.24],[116195.4,0.003],[116195.6,0.002],[116196.1,0.002],[116196.2,0.659]]]
["binance-futures","BTCUSDT",1755561625451,[[116195.2,9.105],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.696],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116199.2,0.116]]]
["binance-futures","BTCUSDT",1755561625502,[[116195.2,9.105],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.697],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116199.2,0.002]]]
["binance-futures","BTCUSDT",1755561625553,[[116195.2,9.105],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.69],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116199.2,0.002]]]
["binance-futures","BTCUSDT",1755561625607,[[116195.2,9.091],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.69],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116199.2,0.002]]]
["binance-futures","BTCUSDT",1755561625708,[[116195.2,9.085],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.69],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561625762,[[116195.2,9.084],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.693],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561625811,[[116195.2,9.683],[116195.1,0.048],[116194.8,0.123],[116194.3,0.066]],[[116195.3,0.693],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561625864,[[116195.2,9.683],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.693],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561625915,[[116195.2,9.684],[116195.1,0.048],[116194.8,0.123],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.693],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561625966,[[116195.2,9.684],[116195.1,0.048],[116194.8,0.121],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.692],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561626017,[[116195.2,9.684],[116195.1,0.048],[116194.8,0.121],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.694],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561626122,[[116195.2,9.079],[116195.1,0.048],[116194.8,0.121],[116194.7,0.002],[116194.3,0.066]],[[116195.3,0.694],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.278]]]
["binance-futures","BTCUSDT",1755561626174,[[116195.2,9.684],[116195.1,0.048],[116194.8,0.121],[116194.3,0.066]],[[116195.3,0.694],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116199.2,0.278]]]
["binance-futures","BTCUSDT",1755561626226,[[116195.2,9.697],[116195.1,0.048],[116194.8,0.121],[116194.3,0.066],[116192.9,0.002]],[[116195.3,0.694],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626279,[[116195.2,9.697],[116195.1,0.048],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.694],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626330,[[116195.2,8.076],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121]],[[116195.3,0.689],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626379,[[116195.2,8.078],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.689],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626429,[[116195.2,8.696],[116195.1,0.048],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.689],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626484,[[116195.2,8.694],[116195.1,0.048],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.689],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626536,[[116195.2,8.651],[116195.1,0.048],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.69],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626588,[[116195.2,8.651],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121]],[[116195.3,0.687],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626639,[[116195.2,8.685],[116195.1,0.048],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.683],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626689,[[116195.2,8.08],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,0.769],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.001]]]
["binance-futures","BTCUSDT",1755561626743,[[116195.2,6.605],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,2.431],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.1,0.277]]]
["binance-futures","BTCUSDT",1755561626794,[[116195.2,6.605],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,2.431],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116198.0,0.28]]]
["binance-futures","BTCUSDT",1755561626845,[[116195.2,6.605],[116195.1,0.046],[116195.0,0.002],[116194.8,0.121],[116194.7,0.002]],[[116195.3,2.578],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561626899,[[116195.2,6.537],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002]],[[116195.3,5.465],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561626951,[[116195.2,6.519],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,5.464],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.5,0.125]]]
["binance-futures","BTCUSDT",1755561627002,[[116195.2,6.77],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.002],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627051,[[116195.2,6.703],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.002],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627106,[[116195.2,6.736],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,2.969],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627165,[[116195.2,6.559],[116195.1,0.046],[116194.8,0.121],[116191.0,0.003]],[[116195.3,3.002],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627219,[[116195.2,6.532],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.01],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627268,[[116195.2,6.533],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.004],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627325,[[116195.2,6.593],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.001],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627372,[[116195.2,6.593],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.001],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627427,[[116195.2,6.526],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116191.0,0.003]],[[116195.3,3.003],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627478,[[116195.2,6.526],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,3.003],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627531,[[116195.2,6.59],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,3.0],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627633,[[116195.2,6.52],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,2.998],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627686,[[116195.2,6.52],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,2.965],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627738,[[116195.2,6.509],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,3.0],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627791,[[116195.2,6.509],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,2.941],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627841,[[116195.2,6.576],[116195.1,0.046],[116194.8,0.121],[116193.0,0.001]],[[116195.3,2.94],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.028]]]
["binance-futures","BTCUSDT",1755561627895,[[116195.2,6.578],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.481],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.8,0.029]]]
["binance-futures","BTCUSDT",1755561627945,[[116195.2,6.57],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.178],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.183]]]
["binance-futures","BTCUSDT",1755561627999,[[116195.2,6.576],[116195.1,0.046],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.178],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.183]]]
["binance-futures","BTCUSDT",1755561628050,[[116195.2,6.576],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.092],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.6,0.183]]]
["binance-futures","BTCUSDT",1755561628103,[[116195.2,6.576],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,0.621],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.3,0.153]]]
["binance-futures","BTCUSDT",1755561628155,[[116195.2,7.185],[116195.1,0.081],[116194.8,0.121],[116193.0,0.001]],[[116195.3,0.62],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.2,0.144]]]
["binance-futures","BTCUSDT",1755561628206,[[116195.2,7.185],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,0.621],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.1,0.151]]]
["binance-futures","BTCUSDT",1755561628311,[[116195.2,7.185],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.323],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.2,0.002]]]
["binance-futures","BTCUSDT",1755561628361,[[116195.2,7.185],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,1.325],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.2,0.002]]]
["binance-futures","BTCUSDT",1755561628414,[[116195.2,7.185],[116195.1,0.081],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,2.327],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.2,0.002]]]
["binance-futures","BTCUSDT",1755561628465,[[116195.2,7.182],[116195.1,0.079],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,3.611],[116195.4,0.003],[116195.6,0.002],[116196.2,0.009],[116197.2,0.002]]]
["binance-futures","BTCUSDT",1755561628516,[[116195.2,6.48],[116195.1,0.08],[116194.8,0.121],[116193.0,0.001]],[[116195.3,6.479],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116197.1,0.145]]]
["binance-futures","BTCUSDT",1755561628567,[[116195.2,6.411],[116195.1,0.08],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,6.833],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.3,0.125]]]
["binance-futures","BTCUSDT",1755561628619,[[116195.2,6.411],[116195.1,0.08],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,6.83],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.3,0.125]]]
["binance-futures","BTCUSDT",1755561628667,[[116195.2,6.411],[116195.1,0.08],[116194.8,0.121],[116194.7,0.002],[116193.0,0.001]],[[116195.3,6.806],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116198.0,0.305]]]
["binance-futures","BTCUSDT",1755561628723,[[116195.2,6.411],[116195.1,0.08],[116194.8,0.068],[116194.7,0.002],[116193.1,0.053]],[[116195.3,6.806],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.6,0.002]]]
["binance-futures","BTCUSDT",1755561628879,[[116195.2,6.411],[116195.1,0.08],[116194.8,0.068],[116194.7,0.002],[116193.1,0.053]],[[116195.3,6.794],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.6,0.002]]]
["binance-futures","BTCUSDT",1755561628933,[[116195.2,6.4],[116195.1,0.08],[116194.8,0.068],[116194.7,0.002],[116193.1,0.053]],[[116195.3,6.794],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.8,0.024]]]
["binance-futures","BTCUSDT",1755561628983,[[116195.2,6.156],[116195.1,0.08],[116194.8,0.068],[116194.7,0.002]],[[116195.3,7.017],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629036,[[116195.2,6.136],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116187.0,0.003]],[[116195.3,7.336],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629088,[[116195.2,6.136],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.204]],[[116195.3,7.337],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629139,[[116195.2,6.156],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.204]],[[116195.3,7.459],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629191,[[116195.2,5.733],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.204]],[[116195.3,7.459],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629245,[[116195.2,5.733],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.204]],[[116195.3,7.458],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629299,[[116195.2,3.601],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.204]],[[116195.3,7.984],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629350,[[116195.2,3.601],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.076],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629402,[[116195.2,3.601],[116195.1,0.044],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.289],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629509,[[116195.2,3.601],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.208],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629612,[[116195.2,3.601],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.211],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629667,[[116195.2,3.482],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.211],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629719,[[116195.2,3.482],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.219],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629772,[[116195.2,3.641],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.242],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629822,[[116195.2,3.644],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.293],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561629873,[[116195.2,3.644],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.329],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630086,[[116195.2,3.644],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.159],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630140,[[116195.2,3.644],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.157],[116195.4,0.129],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630189,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.157],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630242,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.157],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630347,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.111],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630401,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.11],[116195.4,0.004],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630503,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.101],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630557,[[116195.2,3.649],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.099],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630601,[[116195.2,3.648],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.092],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630708,[[116195.2,3.648],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.091],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630758,[[116195.2,3.677],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.091],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561630862,[[116195.2,3.677],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.038],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631019,[[116195.2,3.659],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.038],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631066,[[116195.2,3.735],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.038],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631123,[[116195.2,3.735],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.981],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631174,[[116195.2,3.706],[116195.1,0.075],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.981],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631227,[[116195.2,3.726],[116195.1,0.077],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.403],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631280,[[116195.2,3.726],[116195.1,0.077],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.403],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631331,[[116195.2,3.726],[116195.1,0.077],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.402],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631382,[[116195.2,3.726],[116195.1,0.077],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.395],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631428,[[116195.2,3.683],[116195.1,0.077],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.378],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631483,[[116195.2,3.683],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.381],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631537,[[116195.2,3.683],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.403],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631693,[[116195.2,3.683],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.411],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631745,[[116195.2,3.683],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.431],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561631796,[[116195.2,3.683],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.409],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632004,[[116195.2,3.683],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.409],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632059,[[116195.2,3.683],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.434],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632111,[[116195.2,3.688],[116195.1,0.069],[116194.8,0.068],[116191.3,0.151]],[[116195.3,8.434],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632161,[[116195.2,3.688],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.947],[116195.4,0.006],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632215,[[116195.2,3.688],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.923],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632265,[[116195.2,3.717],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.944],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632367,[[116195.2,3.717],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.116],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632420,[[116195.2,3.717],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.116],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632462,[[116195.2,3.717],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.126],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632523,[[116195.2,3.711],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.125],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632578,[[116195.2,3.711],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.034],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632683,[[116195.2,3.711],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.035],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632836,[[116195.2,3.674],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.035],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632886,[[116195.2,3.674],[116195.1,0.069],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.028],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561632982,[[116195.2,3.674],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.028],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633041,[[116195.2,3.674],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.028],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633142,[[116195.2,3.694],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.028],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633256,[[116195.2,3.694],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.027],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633464,[[116195.2,3.694],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.025],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633516,[[116195.2,3.694],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.025],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633565,[[116195.2,3.695],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.025],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633665,[[116195.2,3.695],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.025],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633773,[[116195.2,3.695],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.024],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633822,[[116195.2,3.695],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.047],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633875,[[116195.2,3.693],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.047],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633922,[[116195.2,3.693],[116195.1,0.062],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.035],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561633979,[[116195.2,3.693],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.002],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634137,[[116195.2,3.693],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.903],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634186,[[116195.2,3.697],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.902],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634299,[[116195.2,3.697],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.901],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634352,[[116195.2,3.695],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.901],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634405,[[116195.2,3.695],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.915],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634454,[[116195.2,3.704],[116195.1,0.046],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.937],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634508,[[116195.2,3.666],[116195.1,0.06],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.937],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634560,[[116195.2,3.665],[116195.1,0.06],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.935],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634612,[[116195.2,3.579],[116195.1,0.06],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.935],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634664,[[116195.2,3.581],[116195.1,0.06],[116193.1,0.002],[116191.3,0.151],[116182.6,0.002]],[[116195.3,7.935],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634716,[[116195.2,3.581],[116195.1,0.06],[116193.1,0.002],[116191.3,0.151],[116188.9,0.001]],[[116195.3,7.935],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634767,[[116195.2,3.58],[116195.1,0.06],[116193.1,0.002],[116191.3,0.151],[116188.9,0.115]],[[116195.3,7.936],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634816,[[116195.2,3.661],[116195.1,0.06],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.935],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634868,[[116195.2,3.669],[116195.1,0.06],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,7.928],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634919,[[116195.2,3.64],[116195.1,0.06],[116194.8,0.068],[116194.7,0.002],[116191.3,0.151]],[[116195.3,8.094],[116195.4,0.018],[116195.6,0.002],[116196.2,0.009],[116196.5,0.001]]]
["binance-futures","BTCUSDT",1755561634970,[[116191.3,0.152]],[[116191.4,22.016],[116191.5,0.362],[116191.6,1.76],[116191.8,0.002],[116192.0,0.264]]]
["binance-futures","BTCUSDT",1755561635021,[[116188.8,0.107],[116187.0,0.002],[116186.3,0.068],[116185.0,0.002],[116179.5,0.002]],[[116188.9,19.678],[116189.2,1.389],[116189.4,0.372],[116189.5,0.003],[116189.7,0.15]]]
["binance-futures","BTCUSDT",1755561635073,[[116188.8,0.11],[116188.7,0.004],[116187.0,0.002],[116186.4,0.002],[116186.3,0.068]],[[116188.9,22.151],[116189.0,0.003],[116189.1,0.991],[116189.2,0.171],[116189.3,0.004]]]
["binance-futures","BTCUSDT",1755561635123,[],[[116180.7,13.126],[116180.9,0.023],[116181.2,0.089],[116181.3,1.458],[116181.5,0.401]]]
["binance-futures","BTCUSDT",1755561635174,[[116173.0,2.332],[116172.4,0.019],[116172.0,0.005],[116170.1,0.002],[116169.3,0.002]],[[116173.1,12.46],[116173.2,0.72],[116173.5,0.002],[116173.6,0.396],[116173.7,0.469]]]
["binance-futures","BTCUSDT",1755561635225,[[116173.0,0.837],[116172.4,0.002],[116172.3,0.002],[116172.0,0.005],[116170.1,0.002]],[[116173.1,12.868],[116173.2,0.72],[116173.5,0.004],[116173.6,0.396],[116173.7,0.469]]]
["binance-futures","BTCUSDT",1755561635276,[],[[116169.0,9.009],[116169.5,0.089],[116169.6,0.07],[116169.7,2.307],[116170.1,0.819]]]
["binance-futures","BTCUSDT",1755561635327,[[116168.9,1.297],[116168.8,0.112],[116166.3,0.005],[116166.2,0.001],[116165.4,0.002]],[[116169.0,14.588],[116169.2,0.002],[116169.6,0.002],[116170.0,0.001],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561635378,[[116168.9,1.477],[116168.8,0.112],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,15.395],[116169.2,0.002],[116169.6,0.002],[116170.0,0.001],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561635430,[[116168.9,4.163],[116168.8,0.112],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.581],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635480,[[116168.9,5.833],[116168.8,0.114],[116166.3,0.003],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.196],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635531,[[116168.9,5.833],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.186],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635582,[[116168.9,5.833],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.005],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635632,[[116168.9,5.5],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,13.566],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635688,[[116168.9,5.403],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.005],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635738,[[116168.9,5.302],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,14.02],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635787,[[116168.9,5.018],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,13.504],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635839,[[116168.9,5.018],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116165.6,0.043]],[[116169.0,13.941],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635892,[[116168.9,4.679],[116168.8,0.114],[116166.3,0.003],[116166.2,0.001],[116165.6,0.043]],[[116169.0,13.945],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635945,[[116168.9,4.679],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,13.945],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561635997,[[116168.9,5.19],[116168.8,0.114],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,13.958],[116169.1,0.003],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636046,[[116168.9,5.191],[116168.8,0.115],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,13.959],[116169.1,0.005],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636102,[[116168.9,5.191],[116168.8,0.115],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,14.136],[116169.1,0.005],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636153,[[116168.9,5.124],[116168.8,0.115],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,14.136],[116169.1,0.005],[116169.2,0.002],[116169.3,0.001],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636206,[[116168.9,5.76],[116168.8,0.115],[116166.3,0.003],[116166.2,0.001],[116166.0,0.004]],[[116169.0,14.12],[116169.1,0.004],[116169.2,0.002],[116169.6,0.002],[116173.1,0.01]]]
["binance-futures","BTCUSDT",1755561636259,[[116168.9,5.548],[116168.8,0.115],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,13.944],[116169.1,0.004],[116169.2,0.002],[116169.6,0.002],[116173.1,0.009]]]
["binance-futures","BTCUSDT",1755561636310,[[116168.9,5.728],[116168.8,0.115],[116166.3,0.005],[116166.2,0.001],[116166.0,0.004]],[[116169.0,10.36],[116169.1,0.004],[116169.2,0.002],[116169.6,0.002],[116173.1,0.009]]]
["binance-futures","BTCUSDT",1755561636362,[[116168.9,5.694],[116168.8,0.115],[116166.3,0.003],[116166.2,0.001],[116166.0,0.004]],[[116169.0,10.372],[116169.1,0.004],[116169.2,0.002],[116169.6,0.002],[116172.0,0.264]]]
["binance-futures","BTCUSDT",1755561636412,[[116168.9,5.717],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,3.961],[116169.1,0.022],[116169.2,0.002],[116169.6,0.002],[116170.6,0.002]]]
["binance-futures","BTCUSDT",1755561636464,[[116168.9,6.477],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,3.451],[116169.1,0.022],[116169.2,0.002],[116169.6,0.002],[116170.5,0.021]]]
["binance-futures","BTCUSDT",1755561636516,[[116168.9,6.477],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,3.451],[116169.1,0.022],[116169.2,0.002],[116169.6,0.002],[116170.2,0.004]]]
["binance-futures","BTCUSDT",1755561636566,[[116168.9,6.477],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,3.368],[116169.1,0.024],[116169.2,0.002],[116169.6,0.002],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561636617,[[116168.9,6.483],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,3.189],[116169.1,0.022],[116169.2,0.002],[116169.6,0.002],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561636668,[[116168.9,6.483],[116168.8,0.115],[116168.4,0.006],[116166.3,0.005],[116166.2,0.001]],[[116169.0,2.559],[116169.1,0.022],[116169.2,0.002],[116169.6,0.002],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561636719,[[116168.9,7.088],[116168.8,0.115],[116168.4,0.006],[116166.3,0.003],[116166.2,0.001]],[[116169.0,1.505],[116169.1,0.001],[116169.2,0.023],[116169.6,0.002],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561636771,[[116168.9,7.088],[116168.8,0.115],[116168.4,0.006],[116166.5,0.003],[116166.3,0.005]],[[116169.0,1.507],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636822,[[116168.9,7.088],[116168.8,0.115],[116168.4,0.006],[116166.5,0.003],[116166.3,0.005]],[[116169.0,1.931],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636872,[[116168.9,7.038],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,1.93],[116169.1,0.001],[116169.2,0.023],[116169.4,0.002],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636922,[[116168.9,7.038],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.679],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561636978,[[116168.9,7.038],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,1.674],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561637029,[[116168.9,7.038],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.097],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.6,0.002]]]
["binance-futures","BTCUSDT",1755561637079,[[116168.9,7.038],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.097],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561637132,[[116168.9,7.057],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.097],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561637290,[[116168.9,7.059],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.097],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116171.9,0.04]]]
["binance-futures","BTCUSDT",1755561637342,[[116168.9,7.059],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.223],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561637391,[[116168.9,7.059],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.223],[116169.1,0.001],[116169.2,0.023],[116169.3,0.002],[116170.4,0.002]]]
["binance-futures","BTCUSDT",1755561637446,[[116168.9,7.059],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.395],[116169.1,0.001],[116169.2,0.023],[116169.3,0.002],[116176.1,0.091]]]
["binance-futures","BTCUSDT",1755561637498,[[116168.9,6.361],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,1.426],[116169.1,0.001],[116169.2,0.023],[116169.3,0.002],[116174.5,0.002]]]
["binance-futures","BTCUSDT",1755561637550,[[116168.9,6.376],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,2.854],[116169.1,0.001],[116169.2,0.002],[116169.3,0.023],[116171.9,0.026]]]
["binance-futures","BTCUSDT",1755561637601,[[116168.9,6.336],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,3.074],[116169.1,0.003],[116169.2,0.023],[116171.9,0.04],[116172.8,0.125]]]
["binance-futures","BTCUSDT",1755561637655,[[116168.9,6.966],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.003]],[[116169.0,3.387],[116169.1,0.024],[116169.2,0.002],[116169.3,0.002],[116171.9,0.057]]]
["binance-futures","BTCUSDT",1755561637705,[[116168.9,6.966],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,3.332],[116169.1,0.003],[116169.2,0.023],[116171.1,0.002],[116171.9,0.057]]]
["binance-futures","BTCUSDT",1755561637759,[[116168.9,6.969],[116168.8,0.115],[116168.4,0.006],[116166.5,0.001],[116166.3,0.005]],[[116169.0,3.251],[116169.1,0.001],[116169.2,0.023],[116169.3,0.002],[116171.9,0.057]]]
["binance-futures","BTCUSDT",1755561637862,[[116168.9,6.969],[116168.8,0.115],[116168.5,0.001],[116168.4,0.006],[116166.5,0.001]],[[116169.0,1.681],[116169.1,0.001],[116169.2,0.023],[116169.3,0.002],[116171.9,0.057]]]
["binance-futures","BTCUSDT",1755561637916,[[116168.9,6.973],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.352],[116169.1,0.001],[116169.2,0.002],[116169.3,0.023],[116171.9,0.026]]]
["binance-futures","BTCUSDT",1755561637962,[[116168.9,6.973],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.352],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561638019,[[116168.9,6.905],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.3],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561638070,[[116168.9,6.905],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.326],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116173.9,0.022]]]
["binance-futures","BTCUSDT",1755561638122,[[116168.9,6.905],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.233],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561638175,[[116168.9,7.541],[116168.8,0.115],[116168.6,0.008],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.233],[116169.1,0.001],[116169.2,0.002],[116169.3,0.021],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561638222,[[116168.9,9.089],[116168.8,0.117],[116168.7,0.005],[116168.6,0.008],[116168.5,0.001]],[[116169.0,0.744],[116169.1,0.001],[116169.2,0.002],[116169.4,0.023],[116173.3,0.029]]]
["binance-futures","BTCUSDT",1755561638277,[[116168.9,9.089],[116168.8,0.118],[116168.7,0.005],[116168.6,0.079],[116168.5,0.001]],[[116169.0,0.744],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638329,[[116168.9,9.696],[116168.8,0.118],[116168.7,0.025],[116168.6,0.079],[116168.5,0.001]],[[116169.0,0.746],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638379,[[116168.9,9.588],[116168.8,0.118],[116168.7,0.025],[116168.6,0.081],[116168.5,0.001]],[[116169.0,0.753],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638431,[[116168.9,9.641],[116168.8,0.118],[116168.7,0.025],[116168.6,0.081],[116168.5,0.001]],[[116169.0,0.786],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638482,[[116168.9,9.788],[116168.8,0.118],[116168.7,0.027],[116168.6,0.079],[116168.5,0.001]],[[116169.0,0.763],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638533,[[116168.9,9.744],[116168.8,0.118],[116168.7,0.027],[116168.6,0.081],[116168.5,0.001]],[[116169.0,1.0],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.015]]]
["binance-futures","BTCUSDT",1755561638584,[[116168.9,9.744],[116168.8,0.118],[116168.7,0.027],[116168.6,0.083],[116168.5,0.001]],[[116169.0,1.0],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638635,[[116168.9,9.747],[116168.8,0.118],[116168.7,0.027],[116168.6,0.083],[116168.5,0.001]],[[116169.0,1.0],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638687,[[116168.9,10.984],[116168.8,0.118],[116168.7,0.027],[116168.6,0.081],[116168.5,0.001]],[[116169.0,0.967],[116169.1,0.001],[116169.2,0.002],[116169.4,0.021],[116169.5,0.017]]]
["binance-futures","BTCUSDT",1755561638737,[[116168.9,10.203],[116168.8,0.118],[116168.7,0.027],[116168.6,0.083],[116168.5,0.001]],[[116169.0,3.293],[116169.1,0.001],[116169.2,0.023],[116169.5,0.015],[116173.7,0.133]]]
["binance-futures","BTCUSDT",1755561638790,[[116168.9,8.011],[116168.8,0.118],[116168.7,0.025],[116168.6,0.083],[116168.5,0.001]],[[116169.0,7.324],[116169.1,0.002],[116169.2,0.023],[116169.5,0.015],[116170.1,0.125]]]
["binance-futures","BTCUSDT",1755561638840,[[116168.9,7.925],[116168.8,0.116],[116168.6,0.081],[116168.5,0.003]],[[116169.0,7.171],[116169.1,0.002],[116169.2,0.002],[116169.3,0.002],[116171.5,0.002]]]
["binance-futures","BTCUSDT",1755561638892,[[116168.9,8.014],[116168.8,0.116],[116168.6,0.081],[116168.5,0.003],[116167.4,0.118]],[[116169.0,6.538],[116169.1,0.002],[116169.2,0.002],[116170.9,0.02],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561638942,[[116168.9,8.014],[116168.8,0.116],[116168.6,0.081],[116167.4,0.118]],[[116169.0,6.048],[116169.1,0.023],[116169.2,0.002],[116170.9,0.02],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561638993,[[116168.9,7.847],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.048],[116169.1,0.023],[116169.2,0.002],[116170.9,0.02],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639044,[[116168.9,7.847],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.048],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639094,[[116168.9,7.597],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.785],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.026]]]
["binance-futures","BTCUSDT",1755561639147,[[116168.9,7.614],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.785],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639197,[[116168.9,8.227],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.798],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639249,[[116168.9,8.137],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.798],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639300,[[116168.9,8.137],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.789],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639352,[[116168.9,8.137],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.792],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639401,[[116168.9,8.137],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.118]],[[116169.0,6.794],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639453,[[116168.9,8.166],[116168.8,0.116],[116168.6,0.081],[116168.5,0.002],[116167.4,0.095]],[[116169.0,6.966],[116169.1,0.023],[116169.2,0.002],[116170.9,0.014],[116171.0,0.026]]]
["binance-futures","BTCUSDT",1755561639504,[[116168.9,8.166],[116168.8,0.118],[116168.6,0.081],[116168.5,0.002],[116167.4,0.002]],[[116169.0,6.998],[116169.1,0.023],[116169.2,0.002],[116170.9,0.03],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639557,[[116168.9,6.836],[116168.8,0.118],[116168.6,0.081],[116168.5,0.002],[116167.4,0.002]],[[116169.0,7.783],[116169.1,0.002],[116169.2,0.002],[116170.9,0.03],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639602,[[116168.9,6.379],[116168.8,0.118],[116168.6,0.008],[116168.5,0.002],[116167.4,0.002]],[[116169.0,7.783],[116169.1,0.002],[116169.2,0.002],[116170.9,0.046],[116171.0,0.026]]]
["binance-futures","BTCUSDT",1755561639658,[[116168.9,6.375],[116168.8,0.118],[116168.6,0.008],[116167.4,0.002]],[[116169.0,7.783],[116169.1,0.002],[116169.2,0.002],[116170.9,0.046],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639712,[[116168.9,7.003],[116168.8,0.118],[116168.6,0.008],[116167.4,0.002],[116166.3,0.005]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116170.9,0.046],[116171.0,0.028]]]
["binance-futures","BTCUSDT",1755561639813,[[116168.9,7.003],[116168.8,0.118],[116168.6,0.008],[116167.4,0.002],[116166.3,0.005]],[[116169.0,7.762],[116169.1,0.002],[116169.2,0.002],[116170.2,0.022],[116170.9,0.046]]]
["binance-futures","BTCUSDT",1755561639865,[[116168.9,7.003],[116168.8,0.118],[116168.6,0.008],[116167.4,0.002],[116166.3,0.005]],[[116169.0,7.759],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561639917,[[116168.9,6.994],[116168.8,0.118],[116168.6,0.008],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.342],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.2,0.002]]]
["binance-futures","BTCUSDT",1755561639967,[[116168.9,6.994],[116168.8,0.116],[116168.6,0.008],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.172],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640022,[[116168.9,6.994],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.096],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640123,[[116168.9,6.994],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.176],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640174,[[116168.9,7.624],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.003]],[[116169.0,8.176],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640225,[[116168.9,7.649],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.003]],[[116169.0,8.172],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640275,[[116168.9,7.649],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.182],[116169.1,0.002],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640384,[[116168.9,7.649],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.182],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640429,[[116168.9,7.703],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.182],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116173.0,0.002]]]
["binance-futures","BTCUSDT",1755561640483,[[116168.9,7.703],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.182],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640539,[[116168.9,7.704],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.186],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640587,[[116168.9,7.706],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.208],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640645,[[116168.9,7.706],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.201],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640697,[[116168.9,8.335],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.003]],[[116169.0,8.201],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640747,[[116168.9,8.335],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.003]],[[116169.0,8.18],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640801,[[116168.9,8.335],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.201],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640850,[[116168.9,8.336],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.201],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640905,[[116168.9,8.329],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.201],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561640959,[[116168.9,8.329],[116168.8,0.117],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.439],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.9,0.238]]]
["binance-futures","BTCUSDT",1755561641009,[[116168.9,8.329],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.319],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641061,[[116168.9,8.329],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.299],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641110,[[116168.9,8.349],[116168.8,0.116],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.299],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641212,[[116168.9,8.971],[116168.8,0.118],[116168.6,0.002],[116167.4,0.002],[116166.3,0.003]],[[116169.0,8.299],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641265,[[116168.9,8.971],[116168.8,0.118],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.293],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641322,[[116168.9,8.971],[116168.8,0.118],[116168.6,0.002],[116167.4,0.002],[116166.3,0.005]],[[116169.0,8.292],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641372,[[116168.9,8.971],[116168.8,0.161],[116168.6,0.002],[116168.3,0.045],[116167.4,0.002]],[[116169.0,8.256],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641429,[[116168.9,8.971],[116168.8,0.16],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.249],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641481,[[116168.9,8.971],[116168.8,0.16],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.28],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641526,[[116168.9,8.971],[116168.8,0.16],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.296],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[117330.7,0.001]]]
["binance-futures","BTCUSDT",1755561641583,[[116168.9,8.971],[116168.8,0.199],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.3],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641638,[[116168.9,8.971],[116168.8,0.199],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.267],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641683,[[116168.9,9.592],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.267],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641742,[[116168.9,9.592],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.22],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641794,[[116168.9,9.659],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.239],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641846,[[116168.9,9.659],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.224],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641898,[[116168.9,9.659],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.224],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561641948,[[116168.9,9.659],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.252],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561642005,[[116168.9,9.659],[116168.8,0.199],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.471],[116169.1,0.025],[116169.2,0.002],[116170.0,0.054],[116174.4,0.144]]]
["binance-futures","BTCUSDT",1755561642056,[[116168.9,7.387],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.7],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.004]]]
["binance-futures","BTCUSDT",1755561642108,[[116168.9,7.387],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116162.4,0.005]],[[116169.0,8.46],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.004]]]
["binance-futures","BTCUSDT",1755561642161,[[116168.9,7.392],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116162.4,0.005]],[[116169.0,8.465],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561642212,[[116168.9,8.012],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.486],[116169.1,0.004],[116169.2,0.002],[116170.0,0.054],[116178.5,0.119]]]
["binance-futures","BTCUSDT",1755561642262,[[116168.9,8.012],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.521],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642313,[[116168.9,8.013],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.533],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642361,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.557],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642419,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.538],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642467,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.558],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642523,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.294],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642574,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.329],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642626,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.321],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642677,[[116168.9,8.014],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.321],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642729,[[116168.9,8.026],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.383],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642781,[[116168.9,8.051],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.383],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642822,[[116168.9,7.541],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.363],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642882,[[116168.9,7.541],[116168.8,0.195],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.325],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642938,[[116168.9,7.541],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.325],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561642989,[[116168.9,7.517],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.326],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643040,[[116168.9,7.517],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.325],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643147,[[116168.9,7.536],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.325],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643246,[[116168.9,7.536],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.325],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643302,[[116168.9,7.536],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.267],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643409,[[116168.9,7.536],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.406],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643462,[[116168.9,7.533],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.406],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643513,[[116168.9,7.561],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.406],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643562,[[116168.9,7.561],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.436],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643670,[[116168.9,7.561],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.436],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643724,[[116168.9,7.561],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,8.598],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643779,[[116168.9,7.561],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.953],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643833,[[116168.9,8.073],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.946],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643882,[[116168.9,8.074],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.925],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561643986,[[116168.9,8.074],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644045,[[116168.9,8.076],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644099,[[116168.9,8.076],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644202,[[116168.9,8.079],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644245,[[116168.9,8.079],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644307,[[116168.9,8.062],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.846],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644360,[[116168.9,8.062],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644411,[[116168.9,8.063],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.85],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644462,[[116168.9,8.063],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644516,[[116168.9,8.063],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644563,[[116168.9,8.07],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.823],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644621,[[116168.9,8.62],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.001]],[[116169.0,7.853],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.0,0.054]]]
["binance-futures","BTCUSDT",1755561644671,[[116168.9,10.096],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.819],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116169.5,0.002]]]
["binance-futures","BTCUSDT",1755561644723,[[116168.9,10.094],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.81],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116169.5,0.002]]]
["binance-futures","BTCUSDT",1755561644776,[[116168.9,10.089],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.828],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116174.6,0.004]]]
["binance-futures","BTCUSDT",1755561644824,[[116168.9,9.772],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.829],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561644882,[[116168.9,9.839],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.798],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561644933,[[116168.9,9.815],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.045],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116174.5,0.626]]]
["binance-futures","BTCUSDT",1755561644986,[[116168.9,9.748],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,8.078],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645037,[[116168.9,9.815],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.844],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645088,[[116168.9,9.815],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.774],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645141,[[116168.9,9.815],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.814],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645191,[[116168.9,9.835],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.854],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645245,[[116168.9,9.798],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.877],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645299,[[116168.9,9.798],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.851],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645351,[[116168.9,9.798],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.883],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645401,[[116168.9,9.798],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.939],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645462,[[116168.9,9.792],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.921],[116169.1,0.024],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645513,[[116168.9,9.725],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.863],[116169.1,0.024],[116169.2,0.002],[116169.3,0.001],[116170.7,0.111]]]
["binance-futures","BTCUSDT",1755561645563,[[116168.9,9.725],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.834],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645618,[[116168.9,9.725],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.869],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.7,0.071]]]
["binance-futures","BTCUSDT",1755561645662,[[116168.9,9.792],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.862],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645772,[[116168.9,9.812],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.778],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116173.1,0.01]]]
["binance-futures","BTCUSDT",1755561645825,[[116168.9,10.086],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.776],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645876,[[116168.9,10.086],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.194],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645925,[[116168.9,9.514],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.469],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561645982,[[116168.9,9.464],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.469],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.9,0.192]]]
["binance-futures","BTCUSDT",1755561646027,[[116168.9,9.462],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.759],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.9,0.192]]]
["binance-futures","BTCUSDT",1755561646086,[[116168.9,9.462],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.721],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646139,[[116168.9,9.394],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.724],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646242,[[116168.9,9.397],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.698],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646294,[[116168.9,9.398],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,6.009],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646344,[[116168.9,9.398],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,6.044],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646396,[[116168.9,9.398],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,6.201],[116169.1,0.023],[116169.2,0.002],[116169.3,0.001],[116169.7,0.002]]]
["binance-futures","BTCUSDT",1755561646449,[[116168.9,8.861],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,6.204],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116174.6,0.024]]]
["binance-futures","BTCUSDT",1755561646499,[[116168.9,8.794],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,6.494],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646549,[[116168.9,8.795],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.694],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646656,[[116168.9,8.74],[116168.8,0.197],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.695],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646706,[[116168.9,8.74],[116168.8,0.195],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.691],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646757,[[116168.9,8.74],[116168.8,0.197],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.68],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646807,[[116168.9,8.739],[116168.8,0.197],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.96],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646862,[[116168.9,8.739],[116168.8,0.197],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.981],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116184.0,0.358]]]
["binance-futures","BTCUSDT",1755561646919,[[116168.9,8.107],[116168.8,0.197],[116168.7,0.006],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.816],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561646968,[[116168.9,8.107],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.872],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647021,[[116168.9,8.107],[116168.8,0.197],[116168.7,0.004],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.837],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647128,[[116168.9,8.125],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045]],[[116169.0,7.837],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647182,[[116168.9,8.125],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116154.0,0.115]],[[116169.0,7.676],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647286,[[116168.9,8.159],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116163.3,0.006]],[[116169.0,6.938],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647337,[[116168.9,8.161],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116163.3,0.004]],[[116169.0,6.938],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647388,[[116168.9,8.166],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116163.3,0.006]],[[116169.0,6.648],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647442,[[116168.9,7.991],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.001]],[[116169.0,6.644],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647494,[[116168.9,7.991],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.67],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647546,[[116168.9,7.998],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.96],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647602,[[116168.9,8.009],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.96],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647656,[[116168.9,7.957],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.417],[116169.1,0.025],[116169.2,0.002],[116169.3,0.001],[116178.7,2.986]]]
["binance-futures","BTCUSDT",1755561647754,[[116168.9,7.957],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.438],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647808,[[116168.9,7.967],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.438],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647861,[[116168.9,7.967],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.438],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647919,[[116168.9,7.34],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.437],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561647969,[[116168.9,7.36],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.437],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648022,[[116168.9,7.361],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.434],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648072,[[116168.9,7.361],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.434],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116174.3,0.002]]]
["binance-futures","BTCUSDT",1755561648122,[[116168.9,7.361],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.434],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648173,[[116168.9,7.378],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.434],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648282,[[116168.9,7.389],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,7.434],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648334,[[116168.9,7.389],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.986],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648386,[[116168.9,7.389],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.987],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648437,[[116168.9,6.764],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.592],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648482,[[116168.9,6.762],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.292],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648542,[[116168.9,6.762],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.297],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648593,[[116168.9,6.762],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.288],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648650,[[116168.9,6.767],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.288],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648702,[[116168.9,6.715],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.003]],[[116169.0,6.578],[116169.1,0.004],[116169.2,0.002],[116169.3,0.001],[116174.3,0.002]]]
["binance-futures","BTCUSDT",1755561648755,[[116168.9,8.3],[116168.8,0.197],[116168.6,0.002],[116168.3,0.045],[116168.2,0.001]],[[116169.0,4.876],[116169.1,0.002],[116169.2,0.002],[116169.3,0.001],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561648806,[[116168.9,8.546],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.3,0.045]],[[116169.0,2.017],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116173.8,0.001]]]
["binance-futures","BTCUSDT",1755561648859,[[116168.9,8.546],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.5,0.001]],[[116169.0,1.68],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561648908,[[116168.9,8.55],[116168.8,0.197],[116168.7,0.002],[116168.6,0.002],[116168.5,0.001]],[[116169.0,1.408],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561648959,[[116168.9,7.921],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001]],[[116169.0,1.4],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649013,[[116168.9,7.921],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.39],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649062,[[116168.9,7.921],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.389],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649114,[[116168.9,7.921],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.379],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649167,[[116168.9,7.921],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.378],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649219,[[116168.9,7.943],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.378],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649268,[[116168.9,7.923],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.378],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649324,[[116168.9,7.923],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.358],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649371,[[116168.9,7.919],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.345],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649428,[[116168.9,7.297],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.345],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649482,[[116168.9,7.709],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.287],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649523,[[116168.9,7.735],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.385],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649581,[[116168.9,7.735],[116168.8,0.197],[116168.6,0.002],[116168.5,0.001],[116168.4,0.006]],[[116169.0,1.352],[116169.1,0.001],[116169.2,0.002],[116169.3,0.022],[116169.4,0.002]]]
["binance-futures","BTCUSDT",1755561649687,[[116169.2,18.043],[116169.1,0.005],[116169.0,0.002],[116168.9,4.051],[116168.8,0.197]],[[116169.3,0.532],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649740,[[116169.2,17.372],[116169.1,0.005],[116169.0,0.002],[116168.9,4.049],[116168.8,0.156]],[[116169.3,0.532],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649792,[[116169.2,17.697],[116169.1,0.005],[116169.0,0.007],[116168.9,4.049],[116168.8,0.154]],[[116169.3,0.534],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649844,[[116169.2,18.302],[116169.1,0.005],[116169.0,0.007],[116168.9,4.049],[116168.8,0.154]],[[116169.3,0.534],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649895,[[116169.2,17.697],[116169.1,0.005],[116169.0,0.007],[116168.9,4.04],[116168.8,0.156]],[[116169.3,0.534],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649945,[[116169.2,18.33],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.154]],[[116169.3,0.532],[116169.4,0.001],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561649998,[[116169.2,18.33],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.156]],[[116169.3,0.532],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561650045,[[116169.2,18.33],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.154]],[[116169.3,0.532],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561650109,[[116169.2,17.734],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.156]],[[116169.3,0.532],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561650162,[[116169.2,17.562],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.156]],[[116169.3,1.688],[116169.4,0.027],[116172.1,0.002],[116173.1,0.003],[116182.7,0.877]]]
["binance-futures","BTCUSDT",1755561650212,[[116169.2,17.239],[116169.1,0.005],[116169.0,0.007],[116168.9,3.419],[116168.8,0.154]],[[116169.3,1.808],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.5,0.002]]]
["binance-futures","BTCUSDT",1755561650269,[[116169.2,17.239],[116169.1,0.005],[116169.0,0.007],[116168.9,3.415],[116168.8,0.156]],[[116169.3,1.687],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.5,0.002]]]
["binance-futures","BTCUSDT",1755561650321,[[116169.2,17.239],[116169.1,0.005],[116169.0,0.007],[116168.9,3.415],[116168.8,0.156]],[[116169.3,1.687],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.3,0.002]]]
["binance-futures","BTCUSDT",1755561650374,[[116169.2,17.926],[116169.1,0.005],[116169.0,0.007],[116168.9,3.415],[116168.8,0.154]],[[116169.3,1.687],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.3,0.002]]]
["binance-futures","BTCUSDT",1755561650428,[[116169.2,17.926],[116169.1,0.005],[116169.0,0.007],[116168.9,3.411],[116168.8,0.156]],[[116169.3,1.687],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.3,0.002]]]
["binance-futures","BTCUSDT",1755561650486,[[116169.2,17.926],[116169.1,0.005],[116169.0,0.007],[116168.9,2.791],[116168.8,0.156]],[[116169.3,1.722],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116172.2,0.002]]]
["binance-futures","BTCUSDT",1755561650538,[[116169.2,17.926],[116169.1,0.005],[116169.0,0.007],[116168.9,2.791],[116168.8,0.156]],[[116169.3,1.728],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116179.7,0.125]]]
["binance-futures","BTCUSDT",1755561650589,[[116169.2,17.926],[116169.1,0.005],[116169.0,0.007],[116168.9,2.791],[116168.8,0.156]],[[116169.3,1.849],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116179.7,0.125]]]
["binance-futures","BTCUSDT",1755561650640,[[116169.2,16.436],[116169.1,0.005],[116169.0,0.007],[116168.9,2.791],[116168.8,0.156]],[[116169.3,1.847],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116178.7,0.555]]]
["binance-futures","BTCUSDT",1755561650692,[[116169.2,16.436],[116169.1,0.005],[116169.0,0.007],[116168.9,2.791],[116168.8,0.156]],[[116169.3,1.873],[116169.4,0.027],[116170.1,0.002],[116172.1,0.002],[116178.7,0.555]]]
["binance-futures","BTCUSDT",1755561650795,[[116169.2,16.263],[116169.1,0.005],[116169.0,0.007],[116168.9,2.844],[116168.8,0.156]],[[116169.3,1.873],[116169.4,0.027],[116170.0,0.001],[116170.1,0.002],[116172.1,0.002]]]
["binance-futures","BTCUSDT",1755561650847,[[116169.2,16.263],[116169.1,0.005],[116169.0,0.007],[116168.9,2.844],[116168.8,0.156]],[[116169.3,1.873],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116172.1,0.002]]]
["binance-futures","BTCUSDT",1755561650902,[[116169.2,16.263],[116169.1,0.005],[116169.0,0.007],[116168.9,2.844],[116168.8,0.156]],[[116169.3,1.954],[116169.4,0.027],[116170.0,0.001],[116170.7,0.071],[116171.8,0.002]]]
["binance-futures","BTCUSDT",1755561650951,[[116169.2,16.045],[116169.1,0.005],[116169.0,0.007],[116168.9,2.844],[116168.8,0.156]],[[116169.3,2.494],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116171.8,0.002]]]
["binance-futures","BTCUSDT",1755561651009,[[116169.2,16.34],[116169.1,0.005],[116169.0,0.009],[116168.9,2.844],[116168.8,0.154]],[[116169.3,3.847],[116169.4,0.027],[116169.8,0.002],[116170.0,0.001],[116170.7,0.073]]]
["binance-futures","BTCUSDT",1755561651061,[[116169.2,15.494],[116169.1,0.005],[116169.0,0.009],[116168.9,2.844],[116168.8,0.156]],[[116169.3,3.847],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116175.2,0.002]]]
["binance-futures","BTCUSDT",1755561651113,[[116169.2,15.518],[116169.1,0.005],[116169.0,0.009],[116168.9,2.844],[116168.8,0.156]],[[116169.3,3.847],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116195.2,1.759]]]
["binance-futures","BTCUSDT",1755561651162,[[116169.2,15.518],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.841],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116174.0,0.126]]]
["binance-futures","BTCUSDT",1755561651220,[[116169.2,15.518],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.821],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116174.0,0.126]]]
["binance-futures","BTCUSDT",1755561651429,[[116169.2,15.518],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.819],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116174.0,0.126]]]
["binance-futures","BTCUSDT",1755561651483,[[116169.2,15.535],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.808],[116169.4,0.027],[116170.0,0.001],[116170.7,0.073],[116174.0,0.126]]]
["binance-futures","BTCUSDT",1755561651536,[[116169.2,15.535],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.817],[116169.4,0.027],[116170.0,0.001],[116170.6,0.057],[116170.7,0.073]]]
["binance-futures","BTCUSDT",1755561651587,[[116169.2,15.532],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.817],[116169.4,0.027],[116170.0,0.001],[116170.6,0.057],[116170.7,0.073]]]
["binance-futures","BTCUSDT",1755561651640,[[116169.2,15.529],[116169.1,0.005],[116169.0,0.009],[116168.9,2.824],[116168.8,0.156]],[[116169.3,3.817],[116169.4,0.027],[116170.0,0.001],[116170.6,0.057],[116170.7,0.073]]]
["binance-futures","BTCUSDT",1755561651692,[[116169.2,12.426],[116169.1,0.005],[116169.0,0.009],[116168.9,2.574],[116168.8,0.156]],[[116169.3,6.536],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.071]]]
["binance-futures","BTCUSDT",1755561651742,[[116169.2,10.433],[116169.1,0.005],[116169.0,0.009],[116168.9,2.574],[116168.8,0.156]],[[116169.3,6.836],[116169.4,0.03],[116170.0,0.001],[116170.5,0.125],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561651794,[[116169.2,8.653],[116169.1,0.005],[116169.0,0.009],[116168.9,2.521],[116168.8,0.156]],[[116169.3,8.833],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116174.6,0.004]]]
["binance-futures","BTCUSDT",1755561651846,[[116169.2,5.079],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.156]],[[116169.3,10.267],[116169.4,0.029],[116170.0,0.001],[116170.6,0.055],[116170.7,0.071]]]
["binance-futures","BTCUSDT",1755561651897,[[116169.2,5.079],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.267],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561651950,[[116169.2,5.078],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.285],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652001,[[116169.2,5.078],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.268],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652051,[[116169.2,5.061],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.268],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.075]]]
["binance-futures","BTCUSDT",1755561652104,[[116169.2,5.061],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.288],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652158,[[116169.2,5.061],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,9.97],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652203,[[116169.2,4.951],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.115],[116169.4,0.03],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652301,[[116169.2,4.956],[116169.1,0.003],[116169.0,0.002],[116168.9,2.497],[116168.8,0.154]],[[116169.3,10.115],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652365,[[116169.2,4.956],[116169.1,0.003],[116169.0,0.002],[116168.9,2.495],[116168.8,0.154]],[[116169.3,10.115],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652418,[[116169.2,4.956],[116169.1,0.003],[116169.0,0.002],[116168.9,2.495],[116168.8,0.154]],[[116169.3,10.111],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652522,[[116169.2,4.958],[116169.1,0.003],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,10.112],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652573,[[116169.2,4.958],[116169.1,0.003],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,10.798],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652622,[[116169.2,4.958],[116169.1,0.003],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,10.798],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652681,[[116169.2,4.958],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,10.983],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652729,[[116169.2,4.958],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,11.083],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.172]]]
["binance-futures","BTCUSDT",1755561652782,[[116169.2,4.958],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,12.115],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652833,[[116169.2,4.958],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,13.188],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561652885,[[116169.2,4.958],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,13.216],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561652981,[[116169.2,4.959],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,13.238],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561653041,[[116169.2,4.959],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,13.246],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561653092,[[116169.2,4.96],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,14.275],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561653196,[[116169.2,4.981],[116169.1,0.005],[116169.0,0.002],[116168.9,2.492],[116168.8,0.154]],[[116169.3,14.201],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561653248,[[116169.2,4.981],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.295],[116169.4,0.031],[116169.5,0.001],[116170.0,0.001],[116170.6,0.175]]]
["binance-futures","BTCUSDT",1755561653300,[[116169.2,4.987],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.199],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653349,[[116169.2,4.987],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.279],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653454,[[116169.2,5.025],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.278],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653505,[[116169.2,5.025],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.278],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653608,[[116169.2,5.025],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.175],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653662,[[116169.2,5.014],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.175],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653711,[[116169.2,5.013],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.175],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653762,[[116169.2,5.015],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.135],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653816,[[116169.2,4.912],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.175],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653922,[[116169.2,4.912],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.135],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561653972,[[116169.2,4.918],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,14.186],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654028,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.905],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654074,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.861],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654129,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.929],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654182,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.853],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654231,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.043],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654282,[[116169.2,4.919],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.047],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654338,[[116169.2,4.924],[116169.1,0.005],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.047],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654391,[[116169.2,4.924],[116169.1,0.006],[116169.0,0.002],[116168.9,2.473],[116168.8,0.154]],[[116169.3,11.047],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654546,[[116169.2,6.952],[116169.1,0.006],[116169.0,0.002],[116168.9,2.47],[116168.8,0.156]],[[116169.3,11.005],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654602,[[116169.2,6.954],[116169.1,0.006],[116169.0,0.002],[116168.9,2.47],[116168.8,0.156]],[[116169.3,10.805],[116169.4,0.031],[116169.5,0.001],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561654653,[[116169.2,7.748],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.154]],[[116169.3,7.531],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561654703,[[116169.2,7.748],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,7.044],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561654746,[[116169.2,7.724],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,6.723],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561654858,[[116169.2,7.724],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,6.72],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561654906,[[116169.2,7.724],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,6.255],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561654965,[[116169.2,7.726],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,6.253],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561655018,[[116169.2,7.726],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,4.253],[116169.4,0.03],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561655061,[[116169.2,7.793],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,3.284],[116169.4,0.027],[116169.9,0.002],[116170.0,0.307],[116174.1,0.002]]]
["binance-futures","BTCUSDT",1755561655121,[[116169.2,7.982],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.154]],[[116169.3,2.258],[116169.4,0.027],[116169.8,0.002],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561655172,[[116169.2,7.982],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,2.347],[116169.4,0.027],[116169.8,0.002],[116169.9,0.002],[116170.0,0.307]]]
["binance-futures","BTCUSDT",1755561655222,[[116169.2,7.982],[116169.1,0.006],[116169.0,0.002],[116168.9,1.248],[116168.8,0.156]],[[116169.3,1.899],[116169.4,0.027],[116169.9,0.002],[116170.0,0.307],[116174.5,0.309]]]
["binance-futures","BTCUSDT",1755561655279,[[116169.2,7.982],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.467],[116169.4,0.027],[116169.9,0.002],[116170.0,0.307],[116174.5,0.309]]]
["binance-futures","BTCUSDT",1755561655332,[[116169.2,7.979],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.468],[116169.4,0.027],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561655382,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,2.003],[116169.4,0.027],[116169.9,0.002],[116170.0,0.307],[116170.1,0.002]]]
["binance-futures","BTCUSDT",1755561655436,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.925],[116169.4,0.027],[116170.0,0.001],[116170.7,0.002],[116199.3,0.818]]]
["binance-futures","BTCUSDT",1755561655482,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.86],[116169.4,0.027],[116170.0,0.001],[116170.7,0.002],[116173.1,0.003]]]
["binance-futures","BTCUSDT",1755561655538,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.86],[116169.4,0.027],[116169.7,0.002],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561655585,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,1.861],[116169.4,0.027],[116169.7,0.002],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561655642,[[116169.2,7.952],[116169.1,0.006],[116169.0,0.002],[116168.9,1.228],[116168.8,0.156]],[[116169.3,2.459],[116169.4,0.027],[116170.0,0.001],[116170.6,0.055],[116174.6,0.002]]]
["binance-futures","BTCUSDT",1755561655695,[[116169.2,7.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,2.373],[116169.4,0.027],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561655743,[[116169.2,7.861],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,6.643],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116174.4,0.002]]]
["binance-futures","BTCUSDT",1755561655798,[[116169.2,7.845],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,6.645],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561655850,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.336],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561655900,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.352],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116174.0,0.126]]]
["binance-futures","BTCUSDT",1755561655952,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.463],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656004,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.398],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656105,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.427],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656156,[[116169.2,7.354],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.447],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656204,[[116169.2,7.354],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.427],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.022]]]
["binance-futures","BTCUSDT",1755561656262,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.149],[116168.8,0.156]],[[116169.3,8.427],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.022]]]
["binance-futures","BTCUSDT",1755561656308,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.147],[116168.8,0.156]],[[116169.3,8.447],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656364,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.147],[116168.8,0.156]],[[116169.3,8.48],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116179.5,0.035]]]
["binance-futures","BTCUSDT",1755561656422,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.147],[116168.8,0.156]],[[116169.3,8.503],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116179.5,0.035]]]
["binance-futures","BTCUSDT",1755561656469,[[116169.2,7.357],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.483],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656528,[[116169.2,7.351],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.493],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656621,[[116169.2,7.351],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.492],[116169.4,0.03],[116170.0,0.001],[116170.6,0.055],[116170.7,0.002]]]
["binance-futures","BTCUSDT",1755561656678,[[116169.2,7.351],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.502],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561656724,[[116169.2,7.351],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.527],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561656838,[[116169.2,7.351],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.494],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561656886,[[116169.2,7.347],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.49],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561656941,[[116169.2,7.347],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.49],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657104,[[116169.2,7.347],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.484],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657149,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.144],[116168.8,0.156]],[[116169.3,8.476],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657202,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.476],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657259,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.476],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657302,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.559],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657366,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.556],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657420,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.585],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657461,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.587],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657575,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.6],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657628,[[116169.2,7.368],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.535],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657679,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.535],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657724,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.511],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657837,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.553],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657887,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.552],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657942,[[116169.2,7.366],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.552],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561657997,[[116169.2,7.306],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.156]],[[116169.3,8.711],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658045,[[116169.2,4.85],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.558],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658099,[[116169.2,4.85],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.546],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658152,[[116169.2,4.85],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.517],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658205,[[116169.2,4.85],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.534],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658307,[[116169.2,4.85],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.357],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658362,[[116169.2,4.856],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.356],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658414,[[116169.2,4.856],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.336],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.075]]]
["binance-futures","BTCUSDT",1755561658462,[[116169.2,4.846],[116169.1,0.006],[116169.0,0.002],[116168.9,1.124],[116168.8,0.154]],[[116169.3,8.336],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.075]]]
["binance-futures","BTCUSDT",1755561658521,[[116169.2,4.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.285],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.075]]]
["binance-futures","BTCUSDT",1755561658572,[[116169.2,4.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.312],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.075]]]
["binance-futures","BTCUSDT",1755561658621,[[116169.2,4.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.364],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658668,[[116169.2,4.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.384],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658722,[[116169.2,4.862],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.363],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658822,[[116169.2,4.863],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.363],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658883,[[116169.2,4.848],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.363],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658933,[[116169.2,4.848],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.5],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561658982,[[116169.2,4.848],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.5],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659041,[[116169.2,4.848],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.371],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659087,[[116169.2,4.848],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.508],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659143,[[116169.2,4.868],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,8.508],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659197,[[116169.2,4.853],[116169.1,0.006],[116169.0,0.002],[116168.9,1.119],[116168.8,0.154]],[[116169.3,9.153],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659247,[[116169.2,4.853],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,9.154],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659302,[[116169.2,4.853],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,9.132],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659404,[[116169.2,4.853],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,9.13],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659562,[[116169.2,4.784],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,9.13],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659615,[[116169.2,4.783],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,9.96],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659662,[[116169.2,4.783],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,10.137],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659718,[[116169.2,4.783],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,10.137],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659768,[[116169.2,4.746],[116169.1,0.006],[116169.0,0.002],[116168.9,1.097],[116168.8,0.154]],[[116169.3,10.137],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659821,[[116169.2,4.746],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,10.137],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561659981,[[116169.2,4.727],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,10.135],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660451,[[116169.2,4.727],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.11],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660503,[[116169.2,4.634],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.152],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660555,[[116169.2,4.634],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.14],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660706,[[116169.2,4.632],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.28],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660764,[[116169.2,4.632],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.273],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660815,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.759],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561660866,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.154]],[[116169.3,15.372],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.4,0.002]]]
["binance-futures","BTCUSDT",1755561660919,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,15.332],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.095]]]
["binance-futures","BTCUSDT",1755561660968,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,15.372],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561661021,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,14.697],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561661074,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,13.665],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.055]]]
["binance-futures","BTCUSDT",1755561661129,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.416],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.095]]]
["binance-futures","BTCUSDT",1755561661179,[[116169.2,4.651],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.416],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.095]]]
["binance-futures","BTCUSDT",1755561661228,[[116169.2,4.631],[116169.1,0.006],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.411],[116169.4,0.03],[116169.9,0.066],[116170.0,0.001],[116170.6,0.095]]]
["binance-futures","BTCUSDT",1755561661287,[[116169.2,4.631],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.291],[116169.4,0.03],[116169.9,0.066],[116170.0,0.003],[116170.6,0.095]]]
["binance-futures","BTCUSDT",1755561661390,[[116169.2,4.631],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.292],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661443,[[116169.2,4.631],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.332],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661545,[[116169.2,4.632],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.325],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661603,[[116169.2,4.632],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.285],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661653,[[116169.2,5.269],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.306],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661704,[[116169.2,5.269],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.305],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661809,[[116169.2,5.269],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.306],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661862,[[116169.2,5.269],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.292],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661914,[[116169.2,5.322],[116169.1,0.048],[116169.0,0.002],[116168.9,1.096],[116168.8,0.042]],[[116169.3,12.292],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561661964,[[116169.2,5.322],[116169.1,0.048],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.285],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662015,[[116169.2,5.322],[116169.1,0.048],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.284],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662172,[[116169.2,5.949],[116169.1,0.048],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.274],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662227,[[116169.2,5.949],[116169.1,0.048],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.267],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662281,[[116169.2,5.949],[116169.1,0.048],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.283],[116169.4,0.03],[116169.5,0.001],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662332,[[116169.2,5.954],[116169.1,0.118],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.283],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662381,[[116169.2,5.942],[116169.1,0.118],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.258],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662438,[[116169.2,5.997],[116169.1,0.118],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.342],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662485,[[116169.2,5.995],[116169.1,0.118],[116169.0,0.031],[116168.9,1.096],[116168.8,0.04]],[[116169.3,12.339],[116169.4,0.031],[116169.5,0.002],[116169.9,0.066],[116170.0,0.003]]]
["binance-futures","BTCUSDT",1755561662545,[],[[116164.2,15.902],[116164.6,0.31],[116164.7,0.31],[116164.8,0.31],[116165.1,0.31]]]
["binance-futures","BTCUSDT",1755561662596,[[116160.4,0.054],[116160.0,0.003],[116159.6,0.002],[116156.5,0.002],[116154.0,0.05]],[[116160.5,28.227],[116160.6,0.001],[116160.7,0.235],[116160.8,0.017],[116161.0,0.019]]]
["binance-futures","BTCUSDT",1755561662647,[[116157.6,0.102],[116156.9,0.004],[116156.6,0.001],[116156.5,0.002],[116156.2,0.016]],[[116157.7,29.403],[116158.4,0.012],[116158.8,0.08],[116158.9,3.193],[116159.4,0.006]]]
["binance-futures","BTCUSDT",1755561662698,[[116157.6,0.103],[116157.5,0.003],[116156.9,0.004],[116156.6,0.001],[116156.5,0.002]],[[116157.7,18.937],[116157.8,0.001],[116158.0,0.001],[116158.3,0.002],[116158.4,0.002]]]
["binance-futures","BTCUSDT",1755561662749,[[116157.6,0.145],[116157.5,0.003],[116156.9,0.004],[116156.6,0.001],[116156.5,0.002]],[[116157.7,23.152],[116157.8,0.003],[116158.0,0.001],[116158.3,0.002],[116158.4,0.002]]]
["binance-futures","BTCUSDT",1755561662800,[[116157.6,0.145],[116157.5,0.003],[116156.9,0.002],[116156.6,0.001],[116156.5,0.002]],[[116157.7,22.546],[116157.8,0.003],[116158.0,0.001],[116158.3,0.002],[116158.4,0.002]]]
["binance-futures","BTCUSDT",1755561662851,[[116157.6,0.107],[116157.5,0.003],[116156.9,0.002],[116156.6,0.001],[116156.5,0.002]],[[116157.7,21.823],[116157.8,0.004],[116157.9,0.001],[116158.0,0.001],[116158.1,0.001]]]
["binance-futures","BTCUSDT",1755561662902,[],[[116150.4,13.64],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561662953,[[116150.3,6.644],[116149.9,0.002],[116147.0,0.043],[116146.2,0.002],[116141.0,0.884]],[[116150.4,14.204],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663004,[[116150.3,7.005],[116149.9,0.002],[116148.1,0.002],[116147.0,0.043],[116146.2,0.002]],[[116150.4,13.891],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663056,[[116150.3,6.984],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,13.893],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663107,[[116150.3,7.236],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,13.896],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663157,[[116150.3,7.235],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,13.896],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663208,[[116150.3,7.253],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,13.895],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663261,[[116150.3,6.968],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,13.908],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663310,[[116150.3,6.968],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,14.041],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663363,[[116150.3,6.89],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,14.216],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663415,[[116150.3,6.551],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116148.1,0.002]],[[116150.4,14.237],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663466,[[116150.3,6.3],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003]],[[116150.4,14.236],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663519,[[116150.3,6.302],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003],[116140.5,0.004]],[[116150.4,14.216],[116150.5,0.005],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663571,[[116150.3,6.303],[116150.2,0.001],[116149.9,0.002],[116149.6,0.076],[116148.2,0.003]],[[116150.4,14.26],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663622,[[116150.3,6.303],[116150.2,0.001],[116149.9,0.002],[116149.8,0.017],[116149.6,0.076]],[[116150.4,14.26],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663672,[[116150.3,6.303],[116150.2,0.001],[116149.9,0.002],[116149.8,0.017],[116149.6,0.076]],[[116150.4,14.28],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663726,[[116150.3,5.11],[116150.2,0.001],[116149.9,0.002],[116149.8,0.003],[116149.7,0.014]],[[116150.4,14.267],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663779,[[116150.3,5.143],[116150.2,0.001],[116149.9,0.002],[116149.8,0.003],[116149.7,0.014]],[[116150.4,14.338],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561663882,[[116150.3,5.097],[116150.2,0.001],[116149.9,0.002],[116149.8,0.003],[116149.7,0.014]],[[116150.4,14.338],[116150.5,0.007],[116150.6,0.001],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561663932,[[116150.3,5.097],[116150.2,0.001],[116149.9,0.002],[116149.8,0.003],[116149.7,0.014]],[[116150.4,14.372],[116150.5,0.007],[116150.6,0.001],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561664086,[[116150.3,6.727],[116150.2,0.001],[116149.9,0.002],[116149.8,0.003],[116149.7,0.014]],[[116150.4,12.486],[116150.5,0.007],[116150.6,0.001],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561664141,[[116150.3,6.659],[116150.2,0.001],[116149.9,0.016],[116149.8,0.003]],[[116150.4,12.554],[116150.5,0.007],[116150.6,0.001],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561664193,[[116150.3,6.693],[116150.2,0.001],[116149.9,0.016],[116149.8,0.003],[116140.4,0.877]],[[116150.4,12.554],[116150.5,0.007],[116150.6,0.001],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561664242,[[116150.3,7.987],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.941],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664295,[[116150.3,7.944],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.403],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664344,[[116150.3,7.948],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.368],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664399,[[116150.3,7.948],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.368],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.2,0.002]]]
["binance-futures","BTCUSDT",1755561664503,[[116150.3,7.527],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,8.245],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664552,[[116150.3,7.744],[116150.2,0.001],[116150.0,1.441],[116149.9,0.002],[116149.8,0.003]],[[116150.4,8.245],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664607,[[116150.3,7.572],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.779],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561664662,[[116150.3,7.573],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,8.268],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664715,[[116150.3,7.506],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,8.268],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664765,[[116150.3,7.573],[116150.2,0.001],[116150.0,1.441],[116149.9,0.002],[116149.8,0.003]],[[116150.4,8.268],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664822,[[116150.3,7.541],[116150.2,0.001],[116150.0,1.441],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.157],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664874,[[116150.3,7.562],[116150.2,0.001],[116150.0,1.427],[116149.9,0.004],[116149.8,0.003]],[[116150.4,7.157],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664922,[[116150.3,7.562],[116150.2,0.017],[116150.0,1.427],[116149.9,0.004],[116149.8,0.003]],[[116150.4,6.943],[116150.5,0.007],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561664972,[[116150.3,7.562],[116150.2,0.017],[116150.0,1.427],[116149.9,0.004],[116149.8,0.003]],[[116150.4,6.807],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665026,[[116150.3,6.512],[116150.2,0.017],[116150.0,1.427],[116149.8,0.003]],[[116150.4,6.68],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665080,[[116150.3,6.692],[116150.2,0.017],[116150.0,1.427],[116149.8,0.003],[116147.3,0.057]],[[116150.4,6.68],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665135,[[116150.3,6.688],[116150.2,0.017],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.68],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665187,[[116150.3,6.669],[116150.2,0.017],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.56],[116150.5,0.006],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665240,[[116150.3,6.842],[116150.2,0.017],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.56],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665402,[[116150.3,6.824],[116150.2,0.017],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.558],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665453,[[116150.3,6.824],[116150.2,0.018],[116150.0,1.427],[116149.8,0.003]],[[116150.4,6.388],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665502,[[116150.3,7.101],[116150.2,0.018],[116150.0,1.427],[116149.8,0.003],[116149.5,0.004]],[[116150.4,6.303],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665558,[[116150.3,7.101],[116150.2,0.018],[116150.0,1.427],[116149.8,0.003],[116149.5,0.004]],[[116150.4,6.303],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665606,[[116150.3,6.809],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.208],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665660,[[116150.3,6.813],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.208],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665762,[[116150.3,6.816],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.201],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665815,[[116150.3,6.816],[116150.2,0.018],[116150.0,1.427],[116149.8,0.003]],[[116150.4,6.093],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561665869,[[116150.3,6.816],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.093],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561666079,[[116150.3,6.817],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.093],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561666126,[[116150.3,6.817],[116150.2,0.018],[116150.0,1.427],[116149.9,0.002],[116149.8,0.003]],[[116150.4,6.093],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561666181,[[116150.3,6.754],[116150.2,0.018],[116150.0,1.427],[116149.8,0.003]],[[116150.4,5.214],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561666237,[[116150.3,7.029],[116150.2,0.018],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,5.124],[116150.5,0.004],[116150.8,0.002],[116150.9,0.002],[116151.3,0.254]]]
["binance-futures","BTCUSDT",1755561666289,[[116150.3,9.965],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.238],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561666340,[[116150.3,9.135],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.317],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.232]]]
["binance-futures","BTCUSDT",1755561666392,[[116150.3,9.746],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,0.718],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.004]]]
["binance-futures","BTCUSDT",1755561666444,[[116150.3,9.141],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.549],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666495,[[116150.3,9.142],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666546,[[116150.3,9.34],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,1.547],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666599,[[116150.3,9.34],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.547],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666648,[[116150.3,9.338],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.547],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666753,[[116150.3,9.338],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.547],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666807,[[116150.3,9.339],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.547],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666854,[[116150.3,9.335],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.546],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666904,[[116150.3,9.335],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.532],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561666962,[[116150.3,9.322],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.532],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561667014,[[116150.3,9.321],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.532],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561667167,[[116150.3,9.321],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.507],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561667224,[[116150.3,9.321],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,2.426],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561667275,[[116150.3,8.46],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,2.672],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.3,0.228]]]
["binance-futures","BTCUSDT",1755561667328,[[116150.3,7.971],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.133],[116150.5,0.003],[116150.7,0.29],[116150.8,0.004],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561667376,[[116150.3,7.971],[116150.2,0.018],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.135],[116150.5,0.003],[116150.7,0.29],[116150.8,0.004],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561667428,[[116150.3,7.903],[116150.2,0.018],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.135],[116150.5,0.003],[116150.7,0.29],[116150.8,0.004],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561667480,[[116150.3,7.903],[116150.2,0.018],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.287],[116150.5,0.003],[116150.7,0.29],[116150.8,0.002],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561667531,[[116150.3,7.738],[116150.2,0.018],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.577],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116168.6,0.009]]]
["binance-futures","BTCUSDT",1755561667584,[[116150.3,7.702],[116150.2,0.018],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.577],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667638,[[116150.3,7.704],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667690,[[116150.3,8.463],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667742,[[116150.3,8.463],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667793,[[116150.3,8.463],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667848,[[116150.3,8.635],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561667899,[[116150.3,8.463],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.437],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561667952,[[116150.3,7.253],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.438],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668005,[[116150.3,7.253],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.438],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668109,[[116150.3,7.428],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,3.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668164,[[116150.3,8.162],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668216,[[116150.3,8.164],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,3.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668262,[[116150.3,8.165],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668318,[[116150.3,8.162],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,3.551],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668372,[[116150.3,8.931],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.6],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668422,[[116150.3,9.281],[116150.2,0.02],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.6],[116150.5,0.003],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668478,[[116150.3,9.281],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561668529,[[116150.3,9.281],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.002],[116151.0,0.002]]]
["binance-futures","BTCUSDT",1755561668582,[[116150.3,9.334],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.002],[116151.0,0.002]]]
["binance-futures","BTCUSDT",1755561668630,[[116150.3,9.344],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.002],[116151.0,0.002]]]
["binance-futures","BTCUSDT",1755561668686,[[116150.3,10.168],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.002],[116151.0,0.002]]]
["binance-futures","BTCUSDT",1755561668737,[[116150.3,10.168],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.002],[116150.9,0.004],[116155.5,0.29]]]
["binance-futures","BTCUSDT",1755561668788,[[116150.3,10.172],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.003],[116150.9,0.004],[116155.5,0.29]]]
["binance-futures","BTCUSDT",1755561668842,[[116150.3,10.172],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.003],[116150.9,0.002],[116155.5,0.29]]]
["binance-futures","BTCUSDT",1755561668896,[[116150.3,10.242],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.003],[116150.9,0.002],[116155.5,0.29]]]
["binance-futures","BTCUSDT",1755561668942,[[116150.3,10.239],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.354],[116150.5,0.001],[116150.8,0.003],[116150.9,0.002],[116155.5,0.29]]]
["binance-futures","BTCUSDT",1755561668999,[[116150.3,10.239],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.353],[116150.5,0.001],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561669048,[[116150.3,10.239],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.353],[116150.5,0.001],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561669103,[[116150.3,10.239],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.341],[116150.5,0.001],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561669155,[[116150.3,10.251],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.341],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561669208,[[116150.3,11.079],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,1.342],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116229.7,0.077]]]
["binance-futures","BTCUSDT",1755561669263,[[116150.3,11.075],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.342],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116183.7,2.92]]]
["binance-futures","BTCUSDT",1755561669316,[[116150.3,11.075],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.342],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116157.7,0.077]]]
["binance-futures","BTCUSDT",1755561669366,[[116150.3,11.075],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.346],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116157.7,0.061]]]
["binance-futures","BTCUSDT",1755561669420,[[116150.3,11.144],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.346],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116157.7,0.061]]]
["binance-futures","BTCUSDT",1755561669522,[[116150.3,11.144],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.346],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561669575,[[116150.3,11.144],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.348],[116150.5,0.003],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669682,[[116150.3,11.966],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.66],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669731,[[116150.3,12.571],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,1.569],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669785,[[116150.3,12.571],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116099.0,1.545]],[[116150.4,1.569],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669842,[[116150.3,12.571],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.569],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669896,[[116150.3,13.298],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.443],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561669943,[[116150.3,13.298],[116150.2,0.022],[116150.1,0.004],[116150.0,1.427]],[[116150.4,1.443],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561669999,[[116150.3,13.298],[116150.2,0.022],[116150.1,0.009],[116150.0,1.427],[116146.8,0.047]],[[116150.4,1.443],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670045,[[116150.3,13.302],[116150.2,0.022],[116150.1,0.009],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.441],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561670103,[[116150.3,13.301],[116150.2,0.022],[116150.1,0.009],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.441],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670156,[[116150.3,13.303],[116150.2,0.022],[116150.1,0.009],[116150.0,1.427],[116149.9,0.002]],[[116150.4,1.441],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670208,[[116150.3,13.301],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.441],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670312,[[116150.3,14.127],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432]],[[116150.4,1.441],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670363,[[116150.3,14.129],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.433],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670414,[[116150.3,14.13],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.434],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670465,[[116150.3,14.13],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.439],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670520,[[116150.3,14.218],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432]],[[116150.4,1.439],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670569,[[116150.3,14.218],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.378],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670622,[[116150.3,14.218],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.372],[116150.5,0.005],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670671,[[116150.3,15.029],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432]],[[116150.4,1.373],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670728,[[116150.3,15.029],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.373],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670780,[[116150.3,15.033],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.366],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670828,[[116150.3,14.979],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.366],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670882,[[116150.3,14.975],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.366],[116150.5,0.004],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561670936,[[116150.3,15.044],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.366],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671040,[[116150.3,15.044],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.366],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561671093,[[116150.3,15.044],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.365],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671142,[[116150.3,15.044],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.297],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671191,[[116150.3,15.884],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432]],[[116150.4,1.297],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671245,[[116150.3,15.884],[116150.2,0.022],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,1.297],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671302,[[116150.3,15.884],[116150.2,0.022],[116150.1,0.013],[116150.0,1.434]],[[116150.4,1.297],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671356,[[116150.3,15.884],[116150.2,0.022],[116150.1,0.013],[116150.0,1.434],[116053.2,0.196]],[[116150.4,1.239],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671403,[[116150.3,15.953],[116150.2,0.022],[116150.1,0.013],[116150.0,1.434],[116138.6,0.004]],[[116150.4,1.298],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671462,[[116150.3,15.953],[116150.2,0.023],[116150.1,0.013],[116150.0,1.434],[116141.5,0.049]],[[116150.4,1.331],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671511,[[116150.3,15.076],[116150.2,0.023],[116150.1,0.013],[116150.0,1.434],[116149.2,0.082]],[[116150.4,2.83],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561671562,[[116150.3,14.793],[116150.2,0.023],[116150.1,0.013],[116150.0,1.434],[116149.2,0.082]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671613,[[116150.3,14.793],[116150.2,0.023],[116150.1,0.013],[116150.0,1.434],[116149.2,0.082]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671719,[[116150.3,14.793],[116150.2,0.023],[116150.1,0.013],[116150.0,1.434],[116149.2,0.082]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671771,[[116150.3,14.793],[116150.2,0.023],[116150.1,0.009],[116150.0,1.434],[116149.2,0.082]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671822,[[116150.3,14.793],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671877,[[116150.3,14.736],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.823],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671930,[[116150.3,14.736],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.81],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561671979,[[116150.3,14.736],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.904],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561672026,[[116150.3,14.737],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.907],[116150.5,0.002],[116150.8,0.003],[116150.9,0.002],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561672085,[[116150.3,14.737],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.886],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672139,[[116150.3,14.737],[116150.2,0.023],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.887],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672294,[[116150.3,14.318],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.887],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672345,[[116150.3,13.711],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.889],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672396,[[116150.3,13.71],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,2.889],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672447,[[116150.3,13.706],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,3.026],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672499,[[116150.3,13.706],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,3.026],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672552,[[116150.3,13.101],[116150.2,0.021],[116150.1,0.009],[116150.0,1.432],[116149.9,0.002]],[[116150.4,3.625],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561672602,[[116150.3,12.197],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,7.445],[116150.5,0.004],[116150.6,0.001],[116150.7,0.02],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561672654,[[116150.3,10.631],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,7.465],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.4,1.211]]]
["binance-futures","BTCUSDT",1755561672706,[[116150.3,10.087],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,8.042],[116150.5,0.004],[116150.6,0.001],[116150.8,0.253],[116151.4,1.209]]]
["binance-futures","BTCUSDT",1755561672757,[[116150.3,7.481],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.227],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561672807,[[116150.3,7.481],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.112],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561672860,[[116150.3,7.283],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.583],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561672912,[[116150.3,7.283],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.503],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561673016,[[116150.3,7.283],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.402],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561673066,[[116150.3,7.283],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.182],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561673124,[[116150.3,7.295],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.181],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561673174,[[116150.3,7.295],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,11.181],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.001]]]
["binance-futures","BTCUSDT",1755561673225,[[116150.3,7.258],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.201],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673278,[[116150.3,7.334],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.161],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673331,[[116150.3,7.364],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.161],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673382,[[116150.3,7.364],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432]],[[116150.4,10.161],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673433,[[116150.3,7.363],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.207],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673486,[[116150.3,7.363],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.155],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673536,[[116150.3,6.924],[116150.2,0.019],[116150.1,0.004],[116150.0,1.432],[116149.9,0.002]],[[116150.4,10.8],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673587,[[116150.3,6.924],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.828],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673641,[[116150.3,6.934],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.002],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673691,[[116150.3,6.934],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673745,[[116150.3,6.894],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673794,[[116150.3,6.911],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673900,[[116150.3,6.911],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561673951,[[116150.3,6.886],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674056,[[116150.3,6.886],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.819],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674106,[[116150.3,6.886],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.807],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674159,[[116150.3,6.888],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.807],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674212,[[116150.3,6.888],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.728],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674316,[[116150.3,6.891],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.728],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674364,[[116150.3,6.824],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.728],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674417,[[116150.3,6.824],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.806],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674521,[[116150.3,6.824],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.632],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674622,[[116150.3,6.823],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.632],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674676,[[116150.3,6.822],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.633],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674728,[[116150.3,6.822],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.604],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674782,[[116150.3,6.822],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.602],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674888,[[116150.3,6.822],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.523],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561674943,[[116150.3,6.822],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.523],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675063,[[116150.3,6.797],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.521],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675216,[[116150.3,6.81],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.517],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675267,[[116150.3,6.813],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.515],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675322,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.481],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675370,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.298],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675423,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.291],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675466,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.355],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675682,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.363],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675740,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.323],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675789,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.323],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675842,[[116150.3,6.814],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.316],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561675951,[[116150.3,6.403],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.316],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561676003,[[116150.3,6.403],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.54],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561676055,[[116150.3,6.403],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.543],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561676107,[[116150.3,5.966],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427]],[[116150.4,15.299],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561676158,[[116150.3,5.976],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.311],[116150.5,0.004],[116150.6,0.002],[116150.8,0.005],[116150.9,0.776]]]
["binance-futures","BTCUSDT",1755561676210,[[116150.3,5.976],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.251],[116150.5,0.004],[116150.6,0.002],[116150.8,0.005],[116150.9,0.776]]]
["binance-futures","BTCUSDT",1755561676262,[[116150.3,5.979],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.251],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676316,[[116150.3,5.979],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.251],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676368,[[116150.3,6.019],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.251],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676418,[[116150.3,6.021],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.239],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676466,[[116150.3,6.021],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.246],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676525,[[116150.3,6.024],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.249],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676577,[[116150.3,6.024],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.14],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676622,[[116150.3,6.022],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.173],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676733,[[116150.3,6.022],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.171],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676782,[[116150.3,6.012],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.171],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676829,[[116150.3,6.012],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.171],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676884,[[116150.3,6.012],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.199],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676940,[[116150.3,5.208],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.186],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561676989,[[116150.3,5.205],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.208],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677042,[[116150.3,5.205],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.205],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677144,[[116150.3,5.218],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.205],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677196,[[116150.3,5.155],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.205],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677248,[[116150.3,5.155],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.205],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677348,[[116150.3,5.155],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.221],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677401,[[116150.3,5.138],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.221],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677452,[[116150.3,4.303],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.264],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677504,[[116150.3,4.303],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.259],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677552,[[116150.3,4.282],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.231],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677605,[[116150.3,4.282],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.191],[116150.5,0.003],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677658,[[116150.3,4.282],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.191],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677708,[[116150.3,4.229],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.028],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677863,[[116150.3,4.229],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.028],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677914,[[116150.3,3.406],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.211],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561677964,[[116150.3,3.406],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.196],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678009,[[116150.3,3.406],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.196],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678119,[[116150.3,3.408],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.196],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678165,[[116150.3,3.339],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.196],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678223,[[116150.3,3.339],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.208],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678277,[[116150.3,3.342],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.208],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678382,[[116150.3,3.342],[116150.2,0.019],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.208],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678432,[[116150.3,2.519],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.209],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678483,[[116150.3,2.519],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.209],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678681,[[116150.3,3.262],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.209],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678741,[[116150.3,3.262],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,13.209],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678797,[[116150.3,3.26],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,13.209],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678850,[[116150.3,3.26],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,13.146],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678900,[[116150.3,3.324],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,13.086],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561678952,[[116150.3,2.495],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.086],[116150.5,0.004],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679002,[[116150.3,2.495],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.086],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679053,[[116150.3,2.495],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.148],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679160,[[116150.3,2.439],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,13.124],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679211,[[116150.3,3.281],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.941],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679262,[[116150.3,3.673],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,10.885],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679319,[[116150.3,3.673],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,10.24],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679371,[[116150.3,3.673],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,10.241],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679422,[[116150.3,2.909],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,10.241],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679475,[[116150.3,2.909],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,10.252],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679526,[[116150.3,2.508],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.252],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679583,[[116150.3,2.508],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.264],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679630,[[116150.3,2.931],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427]],[[116150.4,10.513],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679686,[[116150.3,3.697],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116135.2,0.007]],[[116150.4,10.513],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679739,[[116150.3,3.783],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.511],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679792,[[116150.3,3.697],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.469],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679845,[[116150.3,3.697],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.468],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679898,[[116150.3,3.8],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427]],[[116150.4,10.438],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561679947,[[116150.3,3.8],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116147.7,0.003]],[[116150.4,9.228],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680002,[[116150.3,3.8],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.228],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680052,[[116150.3,3.799],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.228],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680102,[[116150.3,3.799],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.226],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680158,[[116150.3,3.766],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.226],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680208,[[116150.3,3.767],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.226],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680261,[[116150.3,4.454],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.226],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680312,[[116150.3,4.455],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.544],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680365,[[116150.3,4.455],[116150.2,0.017],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.269],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680416,[[116150.3,4.525],[116150.2,0.532],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.271],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680462,[[116150.3,4.523],[116150.2,0.532],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.271],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680522,[[116150.3,4.523],[116150.2,0.532],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.291],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680574,[[116150.3,4.521],[116150.2,0.532],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,9.248],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680623,[[116150.3,4.525],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.262],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680677,[[116150.3,5.371],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427]],[[116150.4,9.262],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680728,[[116150.3,5.371],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116143.4,0.009]],[[116150.4,9.262],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680781,[[116150.3,7.86],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,7.628],[116150.5,0.006],[116150.6,0.002],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680830,[[116150.3,8.197],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.296],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680881,[[116150.3,8.201],[116150.2,0.536],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.098],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680935,[[116150.3,8.201],[116150.2,0.536],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.098],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561680987,[[116150.3,8.272],[116150.2,0.536],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.098],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681039,[[116150.3,8.272],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.132],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681142,[[116150.3,8.264],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.132],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681195,[[116150.3,9.111],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.132],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681245,[[116150.3,9.111],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.632],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681301,[[116150.3,9.111],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.662],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681405,[[116150.3,9.107],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.663],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681458,[[116150.3,9.177],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.65],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681509,[[116150.3,9.177],[116150.2,0.534],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.694],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681616,[[116150.3,9.178],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.687],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681719,[[116150.3,9.178],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.68],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681772,[[116150.3,9.178],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.171],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681824,[[116150.3,9.335],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.117],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681873,[[116150.3,9.335],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.134],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681928,[[116150.3,9.335],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.702],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561681979,[[116150.3,9.335],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.689],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682032,[[116150.3,9.362],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.689],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682081,[[116150.3,9.365],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.689],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682136,[[116150.3,9.373],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.689],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682187,[[116150.3,9.374],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.689],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682241,[[116150.3,9.375],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.663],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682282,[[116150.3,9.376],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.663],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682347,[[116150.3,9.376],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.663],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682401,[[116150.3,9.366],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.663],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682453,[[116150.3,9.366],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.663],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682503,[[116150.3,9.366],[116150.2,0.612],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.678],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682557,[[116150.3,9.394],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,3.678],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682607,[[116150.3,9.368],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.784],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682660,[[116150.3,9.345],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.834],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682711,[[116150.3,9.347],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.834],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682815,[[116150.3,9.366],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.807],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682918,[[116150.3,9.366],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.827],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561682970,[[116150.3,9.364],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,3.713],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683019,[[116150.3,9.08],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.071],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683073,[[116150.3,9.08],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.568],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683123,[[116150.3,8.334],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,8.852],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683172,[[116150.3,8.334],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,8.785],[116150.5,0.004],[116150.6,0.001],[116150.8,0.005],[116150.9,0.879]]]
["binance-futures","BTCUSDT",1755561683225,[[116150.3,8.401],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,8.925],[116150.5,0.004],[116150.6,0.001],[116150.8,0.005],[116150.9,0.879]]]
["binance-futures","BTCUSDT",1755561683280,[[116150.3,8.334],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,9.802],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683331,[[116150.3,7.877],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.117],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683386,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.827],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683437,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.787],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683486,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.788],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683539,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.802],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683592,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.756],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683641,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.929],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683693,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.93],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683745,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.921],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683902,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.901],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561683954,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.4],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684008,[[116150.3,7.888],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.675],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684059,[[116150.3,7.879],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.675],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684111,[[116150.3,7.879],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.304],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684163,[[116150.3,7.83],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.388],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684214,[[116150.3,7.83],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.386],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684265,[[116150.3,7.83],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.43],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684369,[[116150.3,8.289],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,10.43],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684419,[[116150.3,8.285],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,9.344],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684472,[[116150.3,8.285],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,8.433],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684524,[[116150.3,8.647],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.502],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684573,[[116150.3,8.651],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.649],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684628,[[116150.3,8.651],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.437],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684680,[[116150.3,8.651],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.504],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684725,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.48],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684782,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.5],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684839,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.41],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684890,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.173],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684942,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.224],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561684987,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.245],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685048,[[116150.3,8.6],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.224],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685099,[[116150.3,8.577],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.222],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685151,[[116150.3,8.547],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.224],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685202,[[116150.3,8.562],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.223],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685462,[[116150.3,8.558],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.233],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685615,[[116150.3,8.558],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.505],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685666,[[116150.3,8.558],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.505],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685723,[[116150.3,8.712],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.415],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685773,[[116150.3,8.712],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.125],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685826,[[116150.3,8.712],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.415],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685879,[[116150.3,8.658],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.408],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561685985,[[116150.3,8.658],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.379],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686085,[[116150.3,8.626],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.347],[116150.5,0.005],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686139,[[116150.3,8.626],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.35],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686188,[[116150.3,8.629],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.35],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686505,[[116150.3,8.629],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.346],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686558,[[116150.3,8.553],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.346],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686662,[[116150.3,8.553],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.339],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686716,[[116150.3,8.553],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.335],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686766,[[116150.3,8.553],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.375],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686872,[[116150.3,8.553],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.375],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686921,[[116150.3,8.156],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.375],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561686979,[[116150.3,8.156],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.336],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687027,[[116150.3,8.156],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.335],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687079,[[116150.3,8.156],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.311],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687131,[[116150.3,8.168],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.311],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687186,[[116150.3,8.104],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.311],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687239,[[116150.3,8.105],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.31],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687293,[[116150.3,8.107],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.31],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687399,[[116150.3,8.559],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687445,[[116150.3,7.717],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687501,[[116150.3,7.783],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687552,[[116150.3,7.773],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687603,[[116150.3,7.861],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687657,[[116150.3,7.851],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.325],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687709,[[116150.3,7.804],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.375],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687763,[[116150.3,7.804],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.375],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687815,[[116150.3,7.805],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.006]],[[116150.4,4.371],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687868,[[116150.3,7.804],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,4.561],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755561687919,[[116150.3,6.88],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.004]],[[116150.4,7.068],[116150.5,0.004],[116150.6,0.003],[116150.7,0.877],[116150.8,0.005]]]
["binance-futures","BTCUSDT",1755561687970,[[116150.3,5.914],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.592],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561688022,[[116150.3,5.914],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.592],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688077,[[116150.3,5.914],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.595],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688126,[[116150.3,5.92],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.595],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688180,[[116150.3,5.85],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.595],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688283,[[116150.3,5.85],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.599],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688382,[[116150.3,5.85],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.746],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561688438,[[116150.3,5.01],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.748],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688488,[[116150.3,5.01],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,8.749],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688542,[[116150.3,5.01],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.46],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561688593,[[116150.3,5.01],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688700,[[116150.3,4.939],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688805,[[116150.3,4.939],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688847,[[116150.3,4.938],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688910,[[116150.3,4.085],[116150.2,0.61],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561688960,[[116150.3,4.085],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,9.53],[116150.5,0.004],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561689011,[[116150.3,0.296],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.508],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561689062,[[116150.3,0.296],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.522],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.0,0.077]]]
["binance-futures","BTCUSDT",1755561689114,[[116150.3,0.298],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,16.866],[116150.5,0.002],[116150.6,0.186],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689164,[[116150.3,0.31],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,17.611],[116150.5,0.002],[116150.6,0.194],[116150.8,0.003],[116152.4,0.01]]]
["binance-futures","BTCUSDT",1755561689217,[[116150.3,1.164],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427]],[[116150.4,16.754],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689269,[[116150.3,1.164],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.885],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689321,[[116150.3,1.164],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.111],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.005]]]
["binance-futures","BTCUSDT",1755561689368,[[116150.3,1.164],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,15.104],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.005]]]
["binance-futures","BTCUSDT",1755561689422,[[116150.3,1.164],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,14.174],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.005]]]
["binance-futures","BTCUSDT",1755561689527,[[116150.3,2.526],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427]],[[116150.4,11.843],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689582,[[116150.3,2.103],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116135.1,0.116]],[[116150.4,11.843],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689631,[[116150.3,2.103],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.761],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689687,[[116150.3,3.374],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.714],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689739,[[116150.3,3.374],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.641],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689789,[[116150.3,3.374],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.672],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689842,[[116150.3,3.374],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.643],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689891,[[116150.3,3.374],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.038],[116150.5,0.002],[116150.6,0.194],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689946,[[116150.3,3.445],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.981],[116150.5,0.002],[116150.6,0.181],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561689999,[[116150.3,3.444],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.981],[116150.5,0.002],[116150.6,0.181],[116150.7,0.002],[116150.8,0.003]]]
["binance-futures","BTCUSDT",1755561690048,[[116150.3,3.021],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.021],[116150.5,0.002],[116150.6,0.009],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690153,[[116150.3,3.444],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427]],[[116150.4,11.04],[116150.5,0.002],[116150.6,0.009],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561690205,[[116150.3,4.297],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116137.5,0.002]],[[116150.4,11.017],[116150.5,0.002],[116150.6,0.009],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690254,[[116150.3,4.296],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.018],[116150.5,0.002],[116150.6,0.009],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690307,[[116150.3,3.875],[116150.2,0.608],[116150.1,0.004],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.017],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690359,[[116150.3,3.875],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.017],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690410,[[116150.3,3.954],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.017],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690515,[[116150.3,3.947],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.035],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690619,[[116150.3,3.947],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.018],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690672,[[116150.3,3.002],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.476],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561690723,[[116150.3,3.857],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427]],[[116150.4,11.488],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690765,[[116150.3,3.857],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.486],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690830,[[116150.3,3.822],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.268],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561690881,[[116150.3,3.822],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.501],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561690929,[[116150.3,3.822],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.182],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691039,[[116150.3,3.824],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.182],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691091,[[116150.3,3.825],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.999],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691144,[[116150.3,3.825],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.0],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691193,[[116150.3,3.837],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.0],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691245,[[116150.3,3.837],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.298],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.002]]]
["binance-futures","BTCUSDT",1755561691299,[[116150.3,3.837],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.275],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691352,[[116150.3,3.837],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.275],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691507,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.275],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691559,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.274],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691610,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.293],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691662,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.372],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691714,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.364],[116150.5,0.002],[116150.6,0.001],[116150.8,0.003],[116151.1,0.004]]]
["binance-futures","BTCUSDT",1755561691819,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.089],[116150.5,0.002],[116150.6,0.002],[116150.8,0.003],[116151.1,0.001]]]
["binance-futures","BTCUSDT",1755561691866,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.364],[116150.5,0.003],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561691970,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.389],[116150.5,0.003],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692028,[[116150.3,3.842],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.376],[116150.5,0.003],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692081,[[116150.3,3.812],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.101],[116150.5,0.003],[116150.6,0.003],[116150.8,0.003],[116151.1,0.001]]]
["binance-futures","BTCUSDT",1755561692132,[[116150.3,3.815],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.029],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692287,[[116150.3,3.819],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.989],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692338,[[116150.3,3.82],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.976],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692388,[[116150.3,3.82],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,10.925],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692548,[[116150.3,3.814],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.2],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692602,[[116150.3,3.814],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.24],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692754,[[116150.3,3.58],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,11.883],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.001]]]
["binance-futures","BTCUSDT",1755561692804,[[116150.3,3.671],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.67],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692858,[[116150.3,3.671],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.63],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692910,[[116150.3,3.671],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,12.674],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.003]]]
["binance-futures","BTCUSDT",1755561692962,[[116150.3,3.661],[116150.2,0.608],[116150.1,0.006],[116150.0,1.427],[116149.9,0.002]],[[116150.4,14.738],[116150.5,0.004],[116150.6,0.003],[116150.8,0.003],[116151.1,0.001]]]
["binance-futures","BTCUSDT",1755561693013,[],[[116144.5,20.676],[116144.6,0.055],[116144.7,0.609],[116144.9,0.948],[116145.0,0.25]]]
["binance-futures","BTCUSDT",1755561693064,[[116144.4,0.082],[116144.3,0.001],[116143.3,0.002],[116140.5,0.001],[116130.6,0.008]],[[116144.5,21.524],[116144.6,0.001],[116144.7,0.003],[116144.8,0.002],[116144.9,0.186]]]
["binance-futures","BTCUSDT",1755561693115,[[116144.4,0.084],[116144.3,0.001],[116143.3,0.002],[116141.0,0.002],[116140.5,0.001]],[[116144.5,23.381],[116144.6,0.001],[116144.7,0.003],[116144.9,0.186],[116145.0,0.286]]]
["binance-futures","BTCUSDT",1755561693166,[[116144.4,0.099],[116144.3,0.001],[116143.3,0.002],[116141.0,0.002],[116140.5,0.001]],[[116144.5,24.373],[116144.6,0.001],[116144.7,0.003],[116144.9,0.186],[116145.0,0.286]]]
["binance-futures","BTCUSDT",1755561693217,[[116144.4,0.101],[116144.3,0.001],[116143.3,0.002],[116141.2,0.043],[116141.0,0.002]],[[116144.5,22.923],[116144.6,0.001],[116144.7,0.003],[116144.9,0.186],[116145.0,0.126]]]
["binance-futures","BTCUSDT",1755561693269,[[116144.4,0.101],[116144.3,0.001],[116143.3,0.002],[116141.2,0.043],[116141.0,0.002]],[[116144.5,23.569],[116144.6,0.001],[116144.7,0.005],[116144.9,0.001],[116145.0,0.126]]]
["binance-futures","BTCUSDT",1755561693321,[[116144.4,0.099],[116144.3,0.001],[116143.3,0.002],[116141.2,0.043],[116141.0,0.002]],[[116144.5,23.589],[116144.6,0.001],[116144.7,0.005],[116144.9,0.001],[116145.0,0.126]]]
["binance-futures","BTCUSDT",1755561693371,[[116144.4,0.038],[116144.3,0.001],[116143.3,0.002],[116141.2,0.043],[116141.0,0.002]],[[116144.5,23.69],[116144.6,0.001],[116144.7,0.006],[116144.8,0.002],[116144.9,0.001]]]
["binance-futures","BTCUSDT",1755561693422,[[116141.5,0.05],[116141.0,0.002]],[[116141.6,21.315],[116141.8,0.004],[116142.0,0.003],[116142.4,0.002],[116142.5,0.125]]]
["binance-futures","BTCUSDT",1755561693474,[[116130.8,7.51],[116130.7,0.004],[116130.6,0.253],[116130.5,0.032],[116130.2,0.006]],[[116130.9,10.517],[116131.0,0.001],[116131.1,0.001],[116131.5,0.002],[116131.6,0.002]]]
["binance-futures","BTCUSDT",1755561693524,[[116130.8,7.437],[116130.7,0.002],[116130.6,0.003],[116130.5,0.034],[116130.2,0.006]],[[116130.9,11.052],[116131.0,0.001],[116131.1,0.001],[116131.2,0.086],[116131.3,0.002]]]
["binance-futures","BTCUSDT",1755561693574,[[116130.8,7.477],[116130.7,0.002],[116130.6,0.003],[116130.5,0.032],[116130.4,0.142]],[[116130.9,11.055],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116138.3,0.002]]]
["binance-futures","BTCUSDT",1755561693629,[[116130.8,8.149],[116130.7,0.001],[116130.6,0.002],[116130.5,0.032],[116130.4,0.14]],[[116130.9,10.146],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116138.3,0.002]]]
["binance-futures","BTCUSDT",1755561693680,[[116130.8,8.365],[116130.7,0.001],[116130.6,0.002],[116130.5,0.002]],[[116130.9,9.412],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.4,0.004]]]
["binance-futures","BTCUSDT",1755561693730,[[116130.8,8.365],[116130.7,0.001],[116130.6,0.002],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.985],[116131.2,0.086],[116131.3,0.002],[116133.4,0.004],[116134.0,0.002]]]
["binance-futures","BTCUSDT",1755561693782,[[116130.8,8.365],[116130.7,0.001],[116130.6,0.002],[116130.5,0.002],[116130.0,0.007]],[[116130.9,5.927],[116131.2,0.086],[116133.3,0.001],[116133.4,0.004],[116134.0,0.002]]]
["binance-futures","BTCUSDT",1755561693828,[[116130.8,8.371],[116130.7,0.001],[116130.6,0.002],[116130.5,0.002],[116130.0,0.007]],[[116130.9,5.82],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001],[116133.4,0.004]]]
["binance-futures","BTCUSDT",1755561693886,[[116130.8,8.373],[116130.7,0.001],[116130.6,0.002],[116130.5,0.002],[116130.0,0.007]],[[116130.9,5.832],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001],[116133.4,0.004]]]
["binance-futures","BTCUSDT",1755561693937,[[116130.8,8.394],[116130.7,0.002],[116130.6,0.002],[116130.5,0.002],[116130.0,0.007]],[[116130.9,5.971],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561693987,[[116130.8,8.395],[116130.7,0.002],[116130.6,0.002],[116130.5,0.002],[116130.0,0.007]],[[116130.9,6.409],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694041,[[116130.8,8.689],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116130.0,0.884]],[[116130.9,5.885],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694091,[[116130.8,8.689],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116130.1,0.002]],[[116130.9,5.885],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694145,[[116130.8,8.692],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.599],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694196,[[116130.8,8.675],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002]],[[116130.9,4.599],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694248,[[116130.8,8.675],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116129.9,0.002]],[[116130.9,4.59],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694299,[[116130.8,8.671],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116129.9,0.002]],[[116130.9,4.513],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694349,[[116130.8,10.983],[116130.7,0.004],[116130.6,0.002],[116130.5,0.002],[116130.1,0.002]],[[116130.9,3.347],[116131.0,0.001],[116131.2,0.086],[116133.3,0.001],[116136.0,0.053]]]
["binance-futures","BTCUSDT",1755561694402,[[116130.8,10.987],[116130.7,0.004],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,3.345],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694452,[[116130.8,10.987],[116130.7,0.004],[116130.6,0.003],[116130.5,0.002],[116130.4,0.25]],[[116130.9,3.345],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694503,[[116130.8,10.987],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.25]],[[116130.9,3.346],[116131.0,0.001],[116131.2,0.086],[116133.3,0.001],[116137.4,0.026]]]
["binance-futures","BTCUSDT",1755561694554,[[116130.8,11.029],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.25]],[[116130.9,3.346],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694610,[[116130.8,11.184],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,3.683],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694661,[[116130.8,11.184],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,3.692],[116131.0,0.001],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694764,[[116130.8,11.184],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.489],[116131.0,0.003],[116131.2,0.086],[116133.3,0.001],[116136.2,0.879]]]
["binance-futures","BTCUSDT",1755561694815,[[116130.8,11.184],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.528],[116131.0,0.005],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694867,[[116130.8,11.789],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.441],[116131.0,0.005],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694920,[[116130.8,11.18],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.441],[116131.0,0.005],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561694972,[[116130.8,11.182],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.441],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695124,[[116130.8,11.182],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.441],[116131.0,0.005],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695182,[[116130.8,11.193],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.439],[116131.0,0.005],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695282,[[116130.8,11.192],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.375],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695337,[[116130.8,11.192],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.376],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695389,[[116130.8,11.196],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.376],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695443,[[116130.8,11.196],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.377],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695491,[[116130.8,11.196],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.375],[116131.0,0.003],[116131.2,0.086],[116131.3,0.002],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695545,[[116130.8,11.195],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.38],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695645,[[116130.8,11.196],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.38],[116131.0,0.003],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695702,[[116130.8,11.196],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.38],[116131.0,0.003],[116131.2,0.086],[116131.3,0.294],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695752,[[116130.8,11.198],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.38],[116131.0,0.003],[116131.2,0.086],[116131.3,0.294],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695806,[[116130.8,11.198],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.381],[116131.0,0.005],[116131.2,0.086],[116131.3,0.294],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695859,[[116130.8,11.194],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.381],[116131.0,0.005],[116131.2,0.086],[116131.3,0.294],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561695962,[[116130.8,11.194],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.374],[116131.0,0.005],[116131.2,0.086],[116131.3,0.294],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696015,[[116130.8,11.194],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.511],[116131.0,0.005],[116131.2,0.086],[116131.3,0.292],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696067,[[116130.8,10.914],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.511],[116131.0,0.005],[116131.2,0.086],[116131.3,0.292],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696119,[[116130.8,9.869],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.851],[116131.0,0.005],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696173,[[116130.8,9.874],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.281],[116131.0,0.005],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696224,[[116130.8,10.495],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.002],[116131.0,0.005],[116131.2,0.086],[116131.3,0.004],[116133.3,0.001]]]
["binance-futures","BTCUSDT",1755561696273,[[116130.8,10.495],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.002],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696430,[[116130.8,10.505],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.0],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.002]]]
["binance-futures","BTCUSDT",1755561696482,[[116130.8,10.505],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,5.45],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696534,[[116130.8,10.505],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.993],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696587,[[116130.8,10.505],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.992],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696639,[[116130.8,10.23],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.992],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696692,[[116130.8,10.853],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.985],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696743,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116104.6,0.064]],[[116130.9,4.985],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696794,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.985],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696847,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.981],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.002]]]
["binance-futures","BTCUSDT",1755561696899,[[116130.8,9.722],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.981],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561696949,[[116130.8,9.689],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.873],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697054,[[116130.8,9.689],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.86],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697108,[[116130.8,9.691],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.862],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697161,[[116130.8,10.308],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.862],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697210,[[116130.8,10.583],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.994],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697361,[[116130.8,10.583],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.987],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.004]]]
["binance-futures","BTCUSDT",1755561697462,[[116130.8,10.583],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.988],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697520,[[116130.8,10.054],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.988],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697673,[[116130.8,10.681],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.834],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697726,[[116130.8,10.681],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.832],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697782,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.83],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697822,[[116130.8,10.853],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.83],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561697937,[[116130.8,10.853],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.833],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698038,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.833],[116131.0,0.005],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698090,[[116130.8,11.128],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116128.3,0.002]],[[116130.9,4.833],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698139,[[116130.8,11.131],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.833],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698245,[[116130.8,11.131],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.836],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698296,[[116130.8,11.131],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.786],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698499,[[116130.8,11.131],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.793],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698552,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.793],[116131.0,0.006],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698601,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.7,0.002]],[[116130.9,4.793],[116131.0,0.008],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698659,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.793],[116131.0,0.008],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698701,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116103.6,0.03]],[[116130.9,4.793],[116131.0,0.008],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698761,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.6,0.055]],[[116130.9,4.793],[116131.0,0.008],[116131.1,0.001],[116131.2,0.086],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561698816,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.6,0.055]],[[116130.9,4.793],[116131.0,0.008],[116131.1,0.001],[116131.2,0.086],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561698862,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.796],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561698922,[[116130.8,11.118],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.796],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699032,[[116130.8,11.171],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.796],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699083,[[116130.8,11.171],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.801],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699134,[[116130.8,11.171],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[110324.0,0.03]],[[116130.9,4.801],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699185,[[116130.8,11.183],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116104.0,0.16]],[[116130.9,4.801],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699236,[[116130.8,11.183],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116104.8,1.035]],[[116130.9,4.801],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699288,[[116130.8,11.183],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.3,0.002]],[[116130.9,4.79],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561699338,[[116130.8,11.183],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.3,0.002]],[[116130.9,4.79],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699390,[[116130.8,11.183],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.002]],[[116130.9,4.834],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561699440,[[116130.8,11.247],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.002]],[[116130.9,4.84],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699493,[[116130.8,11.247],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.002]],[[116130.9,4.963],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699544,[[116130.8,11.247],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116130.4,0.002]],[[116130.9,4.826],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699595,[[116130.8,11.222],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.826],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699647,[[116130.8,11.222],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.825],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699697,[[116130.8,11.169],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.825],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699749,[[116130.8,11.141],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116130.1,0.002]],[[116130.9,4.825],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699800,[[116130.8,11.194],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116130.4,0.002]],[[116130.9,4.825],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699851,[[116130.8,11.194],[116130.7,0.014],[116130.6,0.88],[116130.5,0.004]],[[116130.9,4.798],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561699902,[[116130.8,11.194],[116130.7,0.014],[116130.6,0.88],[116130.5,0.004],[116122.7,0.005]],[[116130.9,4.798],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700161,[[116130.8,11.197],[116130.7,0.014],[116130.6,0.88],[116130.5,0.004],[116122.7,0.005]],[[116130.9,4.8],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700212,[[116130.8,11.197],[116130.7,0.014],[116130.6,0.88],[116130.5,0.004],[116122.7,0.005]],[[116130.9,4.798],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700314,[[116130.8,11.067],[116130.7,0.014],[116130.6,0.88],[116130.5,0.004],[116125.4,0.252]],[[116130.9,4.798],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700419,[[116130.8,11.071],[116130.7,0.891],[116130.6,0.003],[116130.5,0.004],[116125.4,0.252]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561700472,[[116130.8,11.071],[116130.7,0.891],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700524,[[116130.8,11.09],[116130.7,0.891],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.816],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700622,[[116130.8,11.09],[116130.7,0.891],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.088],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700783,[[116130.8,11.09],[116130.7,0.891],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700839,[[116130.8,11.914],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700892,[[116130.8,11.91],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.817],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561700943,[[116130.8,11.963],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.816],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701099,[[116130.8,11.988],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.816],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701149,[[116130.8,11.988],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.0,0.002]],[[116130.9,4.828],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701255,[[116130.8,10.939],[116130.7,0.012],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.843],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701310,[[116130.8,10.939],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.5,0.002]],[[116130.9,4.775],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701358,[[116130.8,10.939],[116130.7,0.014],[116130.6,0.003],[116130.5,0.002],[116129.8,0.007]],[[116130.9,4.782],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701406,[[116130.8,10.886],[116130.7,0.086],[116130.6,0.003],[116130.5,0.004],[116129.8,0.007]],[[116130.9,4.831],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561701462,[[116130.8,11.058],[116130.7,0.086],[116130.6,0.003],[116130.5,0.004],[116129.8,0.007]],[[116130.9,4.831],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701511,[[116130.8,10.64],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116129.8,0.882]],[[116130.9,4.84],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561701562,[[116130.8,10.64],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.008]],[[116130.9,4.588],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701619,[[116130.8,11.422],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.588],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701670,[[116130.8,11.426],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.725],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701725,[[116130.8,11.426],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.718],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701834,[[116130.8,11.426],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.718],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561701881,[[116130.8,11.425],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.718],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561701938,[[116130.8,11.425],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.719],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702042,[[116130.8,11.424],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.719],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702091,[[116130.8,11.428],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.706],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702148,[[116130.8,11.43],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.569],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702302,[[116130.8,11.432],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.569],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702362,[[116130.8,11.371],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.569],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561702409,[[116130.8,11.371],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.569],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561702462,[[116130.8,11.375],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.569],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702518,[[116130.8,11.375],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.577],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702572,[[116130.8,11.372],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.577],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702672,[[116130.8,12.091],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.577],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702723,[[116130.8,12.092],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.579],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702782,[[116130.8,12.06],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.579],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561702885,[[116130.8,12.06],[116130.7,0.088],[116130.6,0.003],[116130.5,0.002],[116130.2,0.006]],[[116130.9,4.567],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561702939,[[116130.8,12.119],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.567],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.005]]]
["binance-futures","BTCUSDT",1755561703039,[[116130.8,12.12],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.573],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703088,[[116130.8,12.12],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.573],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703146,[[116130.8,12.12],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.573],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703199,[[116130.8,12.135],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.543],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703302,[[116130.8,12.082],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.543],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703402,[[116130.8,12.135],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.604],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.001]]]
["binance-futures","BTCUSDT",1755561703462,[[116130.8,12.135],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.604],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703511,[[116130.8,12.18],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.623],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703669,[[116130.8,12.18],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.611],[116131.0,0.01],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703722,[[116130.8,12.18],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.321],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561703928,[[116130.8,12.18],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.321],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561704086,[[116130.8,12.183],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.321],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561704136,[[116130.8,12.187],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.321],[116131.0,0.008],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561704238,[[116130.8,12.03],[116130.7,0.09],[116130.6,0.004],[116130.5,0.003],[116130.4,0.001]],[[116130.9,4.306],[116131.0,0.006],[116131.1,0.001],[116131.2,0.045],[116131.3,0.003]]]
["binance-futures","BTCUSDT",1755561704290,[[116131.5,0.528],[116131.1,6.039],[116131.0,0.876],[116130.9,4.297],[116130.8,11.771]],[[116131.7,0.079],[116136.9,0.002],[116141.0,0.002],[116141.6,0.011],[116142.9,0.29]]]
["binance-futures","BTCUSDT",1755561704341,[[116136.6,13.536],[116136.5,1.24],[116136.3,0.403],[116135.8,0.002],[116135.5,0.002]],[[116136.7,0.133],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.4,0.002]]]
["binance-futures","BTCUSDT",1755561704391,[[116136.6,13.136],[116136.5,0.003],[116136.3,0.002],[116135.5,0.002]],[[116136.7,0.658],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704444,[[116136.6,12.431],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002],[116133.9,0.762]],[[116136.7,1.884],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116141.6,0.336]]]
["binance-futures","BTCUSDT",1755561704495,[[116136.6,12.163],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002],[116133.9,0.762]],[[116136.7,3.794],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704546,[[116136.6,12.143],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002],[116133.9,0.762]],[[116136.7,3.794],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704597,[[116136.6,8.724],[116136.5,0.076],[116136.3,0.002],[116135.6,0.877],[116135.5,0.002]],[[116136.7,6.095],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116138.4,0.29]]]
["binance-futures","BTCUSDT",1755561704647,[[116136.6,8.708],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002]],[[116136.7,6.391],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704699,[[116136.6,8.571],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002],[116134.8,0.002]],[[116136.7,6.28],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704747,[[116136.6,8.501],[116136.5,0.076],[116136.3,0.002],[116135.5,0.002],[116134.8,0.002]],[[116136.7,6.33],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704804,[[116136.6,8.501],[116136.5,0.076],[116136.3,0.002],[116135.8,0.002],[116135.7,0.877]],[[116136.7,6.33],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704854,[[116136.6,8.365],[116136.5,0.076],[116136.4,0.877],[116136.3,0.002],[116135.7,0.053]],[[116136.7,7.061],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561704907,[[116136.6,8.365],[116136.5,0.076],[116136.4,0.877],[116136.3,0.004],[116135.7,0.053]],[[116136.7,7.061],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705007,[[116136.6,8.365],[116136.5,0.076],[116136.4,0.877],[116136.3,0.004],[116135.7,0.053]],[[116136.7,6.368],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705062,[[116136.6,9.715],[116136.5,0.076],[116136.3,0.004],[116135.7,0.053]],[[116136.7,4.478],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705117,[[116136.6,9.73],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.428],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705222,[[116136.6,9.738],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.426],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705275,[[116136.6,9.738],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.415],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705323,[[116136.6,9.738],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.416],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705485,[[116136.6,9.738],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.426],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705539,[[116136.6,10.097],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053]],[[116136.7,4.432],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705592,[[116136.6,10.097],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,4.432],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705682,[[116136.6,10.076],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,4.421],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705855,[[116136.6,10.351],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,2.12],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561705959,[[116136.6,10.359],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.781],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706005,[[116136.6,10.359],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.783],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706066,[[116136.6,10.038],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.783],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706119,[[116136.6,10.526],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.782],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706166,[[116136.6,10.042],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.873],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116145.7,0.292]]]
["binance-futures","BTCUSDT",1755561706222,[[116136.6,10.647],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.582],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116145.6,0.116]]]
["binance-futures","BTCUSDT",1755561706272,[[116136.6,10.647],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.582],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706321,[[116136.6,10.652],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.245],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706430,[[116136.6,11.086],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.243],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706479,[[116136.6,9.7],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.243],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706532,[[116136.6,9.912],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.24],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706582,[[116136.6,9.898],[116136.5,0.077],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.24],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706630,[[116136.6,9.898],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.24],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706789,[[116136.6,9.895],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.233],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561706942,[[116136.6,9.897],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.233],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707099,[[116136.6,9.898],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.22],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707204,[[116136.6,9.912],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.22],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707311,[[116136.6,9.913],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.209],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707417,[[116136.6,9.913],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.207],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707519,[[116136.6,9.909],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,1.208],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707624,[[116136.6,9.634],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,2.16],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116145.5,0.182]]]
["binance-futures","BTCUSDT",1755561707674,[[116136.6,9.634],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,3.079],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116145.4,0.116]]]
["binance-futures","BTCUSDT",1755561707777,[[116136.6,9.638],[116136.5,0.079],[116136.4,0.001],[116136.3,0.002],[116135.7,0.053]],[[116136.7,3.035],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707829,[[116136.6,8.38],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053]],[[116136.7,3.035],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561707881,[[116136.6,8.38],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116130.9,0.116]],[[116136.7,3.035],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708039,[[116136.6,8.38],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,3.035],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708249,[[116136.6,8.326],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,3.035],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708293,[[116136.6,8.368],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,1.58],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708351,[[116136.6,8.372],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,1.58],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708402,[[116136.6,8.372],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,1.582],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708445,[[116136.6,8.375],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116134.2,0.002]],[[116136.7,1.582],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708509,[[116136.6,8.375],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,1.579],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708822,[[116136.6,8.375],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,2.952],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116149.1,0.776]]]
["binance-futures","BTCUSDT",1755561708872,[[116136.6,8.371],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,2.952],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116149.1,0.002]]]
["binance-futures","BTCUSDT",1755561708925,[[116136.6,7.567],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,2.529],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561708976,[[116136.6,8.218],[116136.5,0.077],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,1.518],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709027,[[116136.6,8.811],[116136.5,0.08],[116136.3,0.002],[116136.2,0.002],[116136.1,0.877]],[[116136.7,1.161],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116145.4,0.002]]]
["binance-futures","BTCUSDT",1755561709079,[[116136.6,7.654],[116136.5,0.955],[116136.3,0.002]],[[116136.7,1.499],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116141.6,0.002]]]
["binance-futures","BTCUSDT",1755561709130,[[116136.6,7.474],[116136.5,0.955],[116136.3,0.002],[116133.2,0.004],[116114.6,2.174]],[[116136.7,1.499],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116140.6,0.026]]]
["binance-futures","BTCUSDT",1755561709182,[[116136.6,7.749],[116136.5,0.955],[116136.4,0.002],[116136.3,0.002],[116133.2,0.002]],[[116136.7,1.499],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709242,[[116136.6,7.751],[116136.5,0.955],[116136.4,0.002],[116136.3,0.002],[116135.6,0.002]],[[116136.7,1.499],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709293,[[116136.6,7.585],[116136.5,0.955],[116136.3,0.002],[116135.6,0.002]],[[116136.7,1.136],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709341,[[116136.6,7.584],[116136.5,0.955],[116136.3,0.002],[116135.6,0.002],[116133.5,0.003]],[[116136.7,1.475],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709402,[[116136.6,7.641],[116136.5,0.078],[116136.3,0.002],[116133.8,0.002],[116133.7,0.877]],[[116136.7,2.931],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709454,[[116136.6,7.64],[116136.5,0.078],[116136.3,0.002],[116133.8,0.002],[116133.7,0.877]],[[116136.7,3.016],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709507,[[116136.6,7.677],[116136.5,0.078],[116136.3,0.002],[116135.6,0.002],[116133.8,0.002]],[[116136.7,3.022],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709560,[[116136.6,7.663],[116136.5,0.078],[116136.3,0.002],[116135.6,0.002],[116133.8,0.002]],[[116136.7,3.778],[116136.8,0.051],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709610,[[116136.6,6.711],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002]],[[116136.7,7.87],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.4,0.002]]]
["binance-futures","BTCUSDT",1755561709661,[[116136.6,6.69],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116130.7,0.011]],[[116136.7,7.887],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709713,[[116136.6,6.12],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116131.7,0.001]],[[116136.7,8.312],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709762,[[116136.6,6.053],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116131.7,0.001]],[[116136.7,8.312],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709809,[[116136.6,6.052],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116134.6,0.002]],[[116136.7,8.312],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561709867,[[116136.6,5.923],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116134.6,0.002]],[[116136.7,8.501],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116174.0,0.023]]]
["binance-futures","BTCUSDT",1755561709922,[[116136.6,5.923],[116136.5,0.076],[116136.3,0.002],[116135.6,0.002],[116135.1,0.004]],[[116136.7,8.638],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116146.9,0.077]]]
["binance-futures","BTCUSDT",1755561709978,[[116136.6,5.922],[116136.5,0.076],[116136.3,0.002],[116135.7,0.055],[116135.6,0.002]],[[116136.7,8.638],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710033,[[116136.6,5.922],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.626],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710083,[[116136.6,5.923],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.599],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710137,[[116136.6,5.926],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.598],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710189,[[116136.6,5.933],[116136.5,0.076],[116136.3,0.002],[116135.7,0.055],[116135.6,0.002]],[[116136.7,8.605],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710245,[[116136.6,5.933],[116136.5,0.076],[116136.3,0.002],[116135.7,0.055],[116135.6,0.002]],[[116136.7,8.596],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710298,[[116136.6,5.941],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.167],[116136.8,0.054],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710347,[[116136.6,6.911],[116136.5,0.076],[116136.3,0.002],[116135.7,0.053]],[[116136.7,7.979],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710403,[[116136.6,7.424],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.023],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710453,[[116136.6,7.49],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.022],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710505,[[116136.6,7.494],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.947],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710558,[[116136.6,7.496],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.444],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710719,[[116136.6,7.68],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.727],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710826,[[116136.6,7.681],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.727],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561710878,[[116136.6,7.678],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.727],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711033,[[116136.6,7.678],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.704],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711083,[[116136.6,7.69],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,4.704],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711188,[[116136.6,7.429],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.712],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.4,0.004]]]
["binance-futures","BTCUSDT",1755561711238,[[116136.6,7.441],[116136.5,0.078],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.712],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711286,[[116136.6,7.443],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.699],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711341,[[116136.6,7.441],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.699],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711393,[[116136.6,7.5],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.699],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711446,[[116136.6,7.433],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.699],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711551,[[116136.6,7.433],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.704],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711602,[[116136.6,7.433],[116136.5,0.09],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.706],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711650,[[116136.6,6.895],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.394],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116144.3,0.252]]]
["binance-futures","BTCUSDT",1755561711702,[[116136.6,6.895],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.394],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711756,[[116136.6,6.891],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.394],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711802,[[116136.6,6.892],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.387],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711859,[[116136.6,6.892],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.385],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711911,[[116136.6,6.892],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.347],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561711961,[[116136.6,6.895],[116136.5,0.088],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.347],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712018,[[116136.6,6.899],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.347],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712122,[[116136.6,6.901],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.334],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712179,[[116136.6,6.901],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,8.335],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712282,[[116136.6,6.905],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.657],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712335,[[116136.6,6.912],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.657],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712385,[[116136.6,6.912],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116135.6,0.002]],[[116136.7,7.655],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712439,[[116136.6,7.37],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053]],[[116136.7,7.655],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712485,[[116136.6,7.373],[116136.5,0.087],[116136.3,0.002],[116135.7,0.053],[116130.8,0.454]],[[116136.7,7.656],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712541,[[116136.6,7.461],[116136.5,0.087],[116136.3,0.002],[116135.9,0.002],[116135.7,0.053]],[[116136.7,7.656],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712596,[[116136.6,7.475],[116136.5,0.089],[116136.3,0.002],[116135.7,0.053]],[[116136.7,7.223],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712647,[[116136.6,7.498],[116136.5,0.089],[116136.3,0.002],[116135.7,0.053],[116134.3,0.004]],[[116136.7,5.428],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712704,[[116136.6,8.159],[116136.5,0.089],[116136.3,0.002],[116135.7,0.053],[116134.4,0.003]],[[116136.7,5.428],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712757,[[116136.6,8.471],[116136.5,0.089],[116136.3,0.002],[116135.7,0.053],[116135.6,0.004]],[[116136.7,2.917],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712807,[[116136.6,8.472],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116135.7,0.053]],[[116136.7,1.899],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712862,[[116136.6,8.493],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.886],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561712914,[[116136.6,8.55],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.852],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116169.4,1.032]]]
["binance-futures","BTCUSDT",1755561712966,[[116136.6,8.552],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.847],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713022,[[116136.6,8.591],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.506],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713072,[[116136.6,8.577],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.847],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116147.4,0.043]]]
["binance-futures","BTCUSDT",1755561713128,[[116136.6,8.595],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.51],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713180,[[116136.6,8.595],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.508],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713231,[[116136.6,8.595],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.845],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116160.0,2.215]]]
["binance-futures","BTCUSDT",1755561713284,[[116136.6,8.597],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.495],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713337,[[116136.6,8.597],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,3.178],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116157.0,0.009]]]
["binance-futures","BTCUSDT",1755561713388,[[116136.6,8.593],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,3.178],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713441,[[116136.6,8.593],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,3.177],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713490,[[116136.6,8.936],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879]],[[116136.7,3.177],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713542,[[116136.6,8.936],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,2.836],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713598,[[116136.6,8.938],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.492],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713645,[[116136.6,8.938],[116136.5,0.089],[116136.4,0.002],[116136.3,0.879],[116136.2,0.002]],[[116136.7,1.491],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713704,[[116136.6,10.912],[116136.5,0.089],[116136.4,0.001],[116136.3,0.002]],[[116136.7,0.776],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713757,[[116136.6,11.187],[116136.5,0.089],[116136.4,0.001],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.776],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713805,[[116136.6,11.187],[116136.5,0.089],[116136.4,0.006],[116136.3,0.006],[116135.6,0.004]],[[116136.7,0.772],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713913,[[116136.6,11.176],[116136.5,0.089],[116136.4,0.006],[116136.3,0.006],[116135.6,0.004]],[[116136.7,0.772],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561713962,[[116136.6,11.18],[116136.5,0.089],[116136.4,0.006],[116136.3,0.006],[116135.6,0.004]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714022,[[116136.6,11.18],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714076,[[116136.6,11.17],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714128,[[116136.6,10.684],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714179,[[116136.6,10.564],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714223,[[116136.6,10.565],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714285,[[116136.6,10.566],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.769],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714336,[[116136.6,10.572],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.757],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714386,[[116136.6,10.577],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.636],[116136.8,0.053],[116137.0,0.002],[116137.2,0.086],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714443,[[116136.6,10.579],[116136.5,0.091],[116136.4,0.006],[116136.3,0.006],[116135.6,0.002]],[[116136.7,0.683],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714496,[[116136.6,10.593],[116136.5,0.091],[116136.4,0.006],[116136.3,0.178],[116136.2,0.002]],[[116136.7,0.683],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714542,[[116136.6,10.55],[116136.5,0.091],[116136.4,0.006],[116136.3,0.178],[116136.2,0.002]],[[116136.7,0.68],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714602,[[116136.6,10.56],[116136.5,0.091],[116136.4,0.006],[116136.3,0.178],[116136.2,0.002]],[[116136.7,0.68],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714707,[[116136.6,10.715],[116136.5,0.091],[116136.4,0.006],[116136.3,0.178]],[[116136.7,0.675],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714757,[[116136.6,10.724],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.672],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714907,[[116136.6,10.733],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.672],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561714965,[[116136.6,10.729],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.672],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715062,[[116136.6,11.334],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186]],[[116136.7,0.587],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715126,[[116136.6,11.334],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.595],[116136.8,0.051],[116137.0,0.002],[116137.2,0.156],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715172,[[116136.6,11.149],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.595],[116136.8,0.051],[116137.0,0.002],[116137.2,0.156],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715228,[[116136.6,11.158],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.592],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715281,[[116136.6,11.158],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.578],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715330,[[116136.6,11.079],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.578],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715382,[[116136.6,11.079],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.573],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715439,[[116136.6,11.086],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715488,[[116136.6,11.085],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715541,[[116136.6,11.092],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715646,[[116136.6,11.101],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715701,[[116136.6,11.1],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715762,[[116136.6,11.096],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715869,[[116136.6,11.096],[116136.5,0.091],[116136.4,0.006],[116136.3,0.186],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561715921,[[116136.6,11.095],[116136.5,0.091],[116136.4,0.006],[116136.3,0.188],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716026,[[116136.6,11.095],[116136.5,0.091],[116136.4,0.006],[116136.3,0.188],[116136.2,0.002]],[[116136.7,0.583],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716075,[[116136.6,12.445],[116136.5,0.091],[116136.4,0.006],[116136.3,0.188]],[[116136.7,0.189],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716130,[[116136.6,13.0],[116136.5,0.091],[116136.4,0.006],[116136.3,0.188],[116136.2,0.002]],[[116136.7,0.176],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716179,[[116136.6,13.144],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217]],[[116136.7,0.176],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716233,[[116136.6,13.878],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.234]],[[116136.7,0.176],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716284,[[116136.6,13.881],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.409],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716336,[[116136.6,13.879],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.409],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716388,[[116136.6,13.881],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.411],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716440,[[116136.6,13.881],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.411],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716487,[[116136.6,12.657],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.411],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716540,[[116136.6,12.657],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.408],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716594,[[116136.6,12.648],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.408],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716645,[[116136.6,12.545],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.407],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716698,[[116136.6,12.545],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.407],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716752,[[116136.6,12.545],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.407],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716801,[[116136.6,12.541],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716855,[[116136.6,12.541],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716906,[[116136.6,12.541],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561716959,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717006,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717065,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717116,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.4],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717165,[[116136.6,12.551],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.387],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717221,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.387],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717323,[[116136.6,12.539],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.375],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717372,[[116136.6,12.531],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.375],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717428,[[116136.6,12.527],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.375],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717482,[[116136.6,11.786],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.373],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717523,[[116136.6,11.041],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.373],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717583,[[116136.6,11.041],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717639,[[116136.6,11.043],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717690,[[116136.6,10.983],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717796,[[116136.6,10.981],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717845,[[116136.6,10.977],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561717946,[[116136.6,10.759],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718059,[[116136.6,10.219],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718110,[[116136.6,10.219],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718161,[[116136.6,10.217],[116136.5,0.099],[116136.4,0.195],[116136.3,0.217],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.1,0.002],[116137.2,0.154]]]
["binance-futures","BTCUSDT",1755561718202,[[116136.6,10.217],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.388],[116136.8,0.051],[116137.0,0.002],[116137.1,0.002],[116137.2,0.154]]]
["binance-futures","BTCUSDT",1755561718265,[[116136.6,10.217],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.349],[116136.8,0.051],[116137.0,0.004],[116137.2,0.154],[116151.7,1.795]]]
["binance-futures","BTCUSDT",1755561718315,[[116136.6,11.309],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.266],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116143.6,0.115]]]
["binance-futures","BTCUSDT",1755561718369,[[116136.6,11.309],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.265],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.5,0.001]]]
["binance-futures","BTCUSDT",1755561718476,[[116136.6,11.309],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,0.334],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.4,0.004]]]
["binance-futures","BTCUSDT",1755561718531,[[116136.6,10.552],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,2.031],[116136.8,0.051],[116137.0,0.002],[116137.2,0.154],[116137.4,0.004]]]
["binance-futures","BTCUSDT",1755561718583,[[116136.6,10.561],[116136.5,0.099],[116136.4,0.195],[116136.3,0.219],[116135.1,0.239]],[[116136.7,1.615],[116136.8,0.053],[116136.9,0.002],[116137.0,0.002],[116137.2,0.154]]]
["binance-futures","BTCUSDT",1755561718632,[[116136.6,10.561],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.239]],[[116136.7,2.043],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718687,[[116136.6,10.561],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.239]],[[116136.7,2.119],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718737,[[116136.6,10.561],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.239]],[[116136.7,2.442],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718788,[[116136.6,10.558],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.234]],[[116136.7,2.442],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718845,[[116136.6,10.557],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.442],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561718902,[[116136.6,10.557],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.44],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719019,[[116136.6,10.554],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.44],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719122,[[116136.6,10.55],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.367],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719172,[[116136.6,10.364],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.452],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719226,[[116136.6,10.351],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.452],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719279,[[116136.6,10.355],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.439],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719322,[[116136.6,10.358],[116136.5,0.099],[116136.4,0.187],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.569],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116182.9,1.0]]]
["binance-futures","BTCUSDT",1755561719382,[[116136.6,10.359],[116136.5,0.099],[116136.4,0.015],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.694],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719437,[[116136.6,10.418],[116136.5,0.099],[116136.4,0.015],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.694],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719539,[[116136.6,10.417],[116136.5,0.099],[116136.4,0.006],[116136.3,0.219],[116135.1,0.226]],[[116136.7,2.744],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719603,[[116136.6,10.417],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.744],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719645,[[116136.6,10.419],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.744],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719702,[[116136.6,10.418],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.744],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719759,[[116136.6,10.414],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.744],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561719812,[[116136.6,10.405],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.881],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116142.2,0.119]]]
["binance-futures","BTCUSDT",1755561719862,[[116136.6,10.401],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.881],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116142.2,0.119]]]
["binance-futures","BTCUSDT",1755561719914,[[116136.6,10.401],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.881],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720021,[[116136.6,10.397],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.881],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720072,[[116136.6,10.395],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.822],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720126,[[116136.6,10.399],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.822],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720176,[[116136.6,10.394],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.944],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720230,[[116136.6,10.398],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.944],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720279,[[116136.6,9.189],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.436],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720332,[[116136.6,9.189],[116136.5,0.099],[116136.4,0.006],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.304],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720384,[[116136.6,8.959],[116136.5,0.099],[116136.4,0.005],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.862],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720485,[[116136.6,8.959],[116136.5,0.099],[116136.4,0.005],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.863],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720537,[[116136.6,8.951],[116136.5,0.099],[116136.4,0.005],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.863],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720588,[[116136.6,8.951],[116136.5,0.099],[116136.3,0.217],[116136.2,0.002]],[[116136.7,2.855],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720639,[[116136.6,8.953],[116136.5,0.099],[116136.3,0.217],[116136.2,0.002],[116122.9,0.001]],[[116136.7,2.941],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720693,[[116136.6,9.125],[116136.5,0.099],[116136.3,0.217],[116122.9,0.001]],[[116136.7,2.941],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720742,[[116136.6,9.125],[116136.5,0.099],[116136.3,0.217],[116125.0,0.069],[116122.9,0.001]],[[116136.7,2.941],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720801,[[116136.6,9.062],[116136.5,0.099],[116136.3,0.217],[116136.2,0.002],[116125.0,0.069]],[[116136.7,2.941],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720913,[[116136.6,8.377],[116136.5,0.099],[116136.3,0.217],[116136.2,0.002],[116134.2,0.004]],[[116136.7,2.851],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561720965,[[116136.6,8.373],[116136.5,0.099],[116136.3,0.217],[116136.2,0.002],[116134.2,0.004]],[[116136.7,2.436],[116136.8,0.053],[116137.0,0.002],[116137.2,0.154],[116137.3,0.002]]]
["binance-futures","BTCUSDT",1755561748053,[[116108.1,11.412],[116108.0,0.02],[116107.8,0.006],[116107.3,0.004],[116107.2,0.038]],[[116108.2,7.764],[116108.3,0.005],[116108.4,0.001],[116108.6,0.002],[116108.7,0.052]]]
["binance-futures","BTCUSDT",1755561787829,[[116239.2,14.367],[116239.1,0.039],[116239.0,0.086],[116238.8,0.002]],[[116239.3,5.523],[116239.4,0.001],[116239.9,0.002],[116240.0,0.024],[116240.8,0.298]]]
["binance-futures","BTCUSDT",1755561815522,[[116254.2,1.854],[116254.1,0.081],[116254.0,0.004],[116253.9,0.301],[116253.8,0.002]],[[116254.3,7.26],[116254.4,0.08],[116254.7,0.176],[116254.8,0.002],[116255.0,0.001]]]
["binance-futures","BTCUSDT",1755561851766,[[116201.5,0.232],[116201.4,0.005],[116201.3,0.087],[116201.2,0.004],[116200.7,0.002]],[[116201.6,15.639],[116201.7,0.061],[116201.8,0.003],[116202.0,0.078],[116207.8,0.193]]]
["binance-futures","BTCUSDT",1755561927316,[[116231.8,0.049],[116231.6,0.086],[116231.5,0.002],[116230.8,0.002],[116230.2,0.004]],[[116231.9,17.912],[116232.0,0.273],[116232.1,0.08],[116232.3,0.004],[116235.0,0.005]]]
["binance-futures","BTCUSDT",1755561935961,[[116221.6,7.89],[116221.5,0.035],[116221.3,0.002],[116221.1,0.109],[116221.0,0.003]],[[116221.7,2.275],[116221.8,0.202],[116221.9,0.039],[116222.0,0.002],[116222.4,0.002]]]
["binance-futures","BTCUSDT",1755562003145,[[116203.0,1.776],[116202.9,0.026],[116202.7,0.002],[116201.9,0.004],[116201.3,0.004]],[[116203.1,8.757],[116203.2,0.008],[116203.3,0.041],[116203.4,0.002],[116203.5,0.083]]]
["binance-futures","BTCUSDT",1755562047675,[[116230.8,1.775],[116230.7,0.003],[116230.6,0.088],[116230.5,0.002],[116230.0,0.008]],[[116230.9,14.457],[116231.0,0.02],[116231.1,0.097],[116231.2,0.004],[116231.4,0.108]]]
["binance-futures","BTCUSDT",1755562075410,[[116214.4,5.828],[116214.3,0.079],[116214.2,0.094],[116214.1,0.027],[116214.0,0.043]],[[116214.5,7.255],[116214.6,0.002],[116215.0,0.092],[116215.1,0.188],[116215.2,0.002]]]
["binance-futures","BTCUSDT",1755562114125,[[116200.0,5.89],[116199.9,0.004],[116199.8,0.002],[116199.7,1.304],[116199.6,0.004]],[[116200.1,5.286],[116200.2,0.002],[116200.3,0.004],[116200.6,0.002],[116200.8,0.043]]]
["binance-futures","BTCUSDT",1755562190831,[[116232.8,16.595],[116232.7,0.109],[116232.2,0.004],[116232.0,0.051],[116231.8,0.002]],[[116232.9,0.017],[116234.1,0.002],[116236.2,0.002],[116237.8,0.003],[116237.9,0.31]]]
["binance-futures","BTCUSDT",1755562226541,[[116250.2,16.331],[116250.1,0.113],[116250.0,0.168],[116249.9,0.295],[116249.8,0.002]],[[116250.3,2.257],[116250.4,0.003],[116251.4,0.002],[116251.5,0.003],[116253.1,0.002]]]
["binance-futures","BTCUSDT",1755562264992,[[116226.3,5.412],[116226.2,0.142],[116226.1,0.027],[116226.0,0.004],[116224.0,0.079]],[[116226.4,8.071],[116226.5,0.002],[116226.6,0.011],[116226.7,0.002],[116226.9,0.002]]]
["binance-futures","BTCUSDT",1755562317365,[[116186.9,5.959],[116186.8,0.111],[116186.3,0.003],[116185.0,0.002],[116184.0,0.045]],[[116187.0,8.093],[116187.1,0.002],[116187.4,0.038],[116187.5,0.004],[116187.6,0.044]]]
["binance-futures","BTCUSDT",1755562341410,[[116186.9,6.447],[116186.8,0.06],[116186.7,0.024],[116186.6,0.002],[116186.3,0.016]],[[116187.0,7.343],[116187.1,0.064],[116187.2,0.023],[116187.3,0.002],[116187.4,0.001]]]
["binance-futures","BTCUSDT",1755562387985,[[116218.8,8.517],[116218.7,0.225],[116218.6,0.001],[116218.5,0.002],[116218.1,0.002]],[[116218.9,3.283],[116219.0,0.507],[116219.2,0.05],[116219.3,0.004],[116220.0,0.054]]]
["binance-futures","BTCUSDT",1755562466645,[[116236.9,11.332],[116236.8,0.159],[116236.7,0.005],[116236.5,0.002],[116230.6,0.001]],[[116237.0,3.333],[116237.1,0.003],[116237.4,0.005],[116237.5,0.002],[116238.3,0.161]]]
["binance-futures","BTCUSDT",1755562500339,[[116224.6,0.084],[116224.5,0.001],[116224.4,0.112],[116224.3,0.004],[116223.5,0.076]],[[116224.7,22.088],[116224.8,0.09],[116225.8,0.002],[116225.9,0.764],[116226.0,0.778]]]
["binance-futures","BTCUSDT",1755562531493,[[116152.4,3.333],[116152.3,0.001],[116152.0,0.002],[116151.8,0.002],[116151.2,0.003]],[[116152.5,9.036],[116152.6,0.006],[116152.8,0.05],[116153.3,0.002],[116156.5,0.021]]]
["binance-futures","BTCUSDT",1755562567506,[[116196.8,7.042],[116196.7,0.004],[116196.5,0.088],[116196.4,0.002],[116194.3,0.005]],[[116196.9,4.254],[116197.0,0.003],[116197.1,0.002],[116197.2,0.044],[116197.3,0.002]]]
["binance-futures","BTCUSDT",1755562653611,[[116235.1,0.051],[116231.7,0.043],[116231.6,0.002],[116231.5,0.019],[116230.7,0.005]],[[116235.2,25.057],[116235.6,0.002],[116235.8,0.002],[116236.4,0.002],[116236.5,0.002]]]
["binance-futures","BTCUSDT",1755562679387,[[116264.3,2.532],[116264.2,0.002],[116263.7,0.002],[116263.3,0.003],[116262.1,0.002]],[[116264.4,10.187],[116264.5,0.005],[116264.7,0.08],[116265.0,0.011],[116268.3,0.127]]]
["binance-futures","BTCUSDT",1755562722666,[[116221.8,0.06],[116221.7,0.003],[116220.7,0.001],[116220.4,0.001],[116220.0,0.023]],[[116221.9,22.702],[116222.0,0.005],[116222.1,0.002],[116222.4,0.045],[116222.5,0.002]]]
["binance-futures","BTCUSDT",1755562768122,[[116215.4,0.184],[116215.3,0.002],[116215.2,0.009],[116215.0,0.5],[116214.9,0.005]],[[116215.5,26.591],[116215.6,0.003],[116215.7,0.001],[116216.1,0.002],[116217.3,0.004]]]
["binance-futures","BTCUSDT",1755562803370,[],[[116202.4,20.895],[116202.5,0.004],[116202.6,5.973],[116202.7,0.162],[116202.8,0.002]]]
["binance-futures","BTCUSDT",1755562843547,[[116209.1,20.303],[116209.0,0.003],[116208.8,0.003],[116208.7,0.455],[116208.6,0.001]],[[116209.2,0.162],[116209.3,0.004],[116209.6,0.002],[116209.9,0.005],[116211.6,0.112]]]
["binance-futures","BTCUSDT",1755562932928,[[116192.6,0.442],[116192.5,0.001],[116192.2,0.002],[116191.7,0.002],[116191.5,0.002]],[[116192.7,19.73],[116192.8,0.002],[116193.0,0.001],[116193.3,0.004],[116193.9,0.002]]]
["binance-futures","BTCUSDT",1755562965359,[[116019.9,1.987],[116019.8,0.003],[116017.9,0.285],[116017.8,0.002],[116017.0,0.006]],[[116020.0,18.741],[116020.1,0.003],[116020.2,0.087],[116020.3,0.002],[116020.6,0.002]]]
["binance-futures","BTCUSDT",1755562998815,[[115968.6,15.636],[115968.5,0.002],[115968.2,0.005],[115967.8,0.002]],[[115968.7,0.098],[115969.0,0.035],[115969.6,0.009],[115970.0,0.003],[115970.8,0.002]]]
["binance-futures","BTCUSDT",1755563023213,[[116085.6,16.478],[116085.5,0.002],[116085.4,0.089],[116085.3,0.034],[116085.0,0.002]],[[116085.7,0.01],[116085.8,0.005],[116087.2,0.002],[116087.3,0.003],[116090.9,0.002]]]
["binance-futures","BTCUSDT",1755563066465,[[116056.7,7.826],[116056.6,2.099],[116056.5,0.003],[116056.3,0.002],[116056.1,0.078]],[[116056.8,5.743],[116056.9,0.006],[116057.0,0.002],[116057.2,0.002],[116057.3,0.075]]]
["binance-futures","BTCUSDT",1755563106275,[[116048.3,0.077],[116047.8,0.002],[116047.0,0.002],[116046.0,0.044],[116045.9,0.002]],[[116048.4,24.275],[116048.5,0.762],[116048.8,0.002],[116049.2,0.002],[116049.3,0.002]]]
["binance-futures","BTCUSDT",1755563172851,[[115950.4,13.493],[115950.3,0.235],[115949.9,0.089],[115949.8,0.002],[115949.2,0.002]],[[115950.5,2.48],[115950.6,0.002],[115950.7,0.002],[115950.8,0.005],[115950.9,0.001]]]
["binance-futures","BTCUSDT",1755563206895,[[115969.9,23.415],[115969.8,0.009],[115969.7,0.003],[115969.6,0.079],[115969.5,0.087]],[[115970.0,2.482],[115970.1,0.001],[115970.4,0.113],[115970.5,0.004],[115971.1,0.007]]]
["binance-futures","BTCUSDT",1755563236492,[[115984.6,9.93],[115984.5,0.003],[115983.7,0.002],[115981.5,0.002],[115981.4,0.089]],[[115984.7,10.994],[115984.8,0.007],[115984.9,0.004],[115985.0,0.126],[115985.1,0.001]]]
["binance-futures","BTCUSDT",1755563269139,[[115965.4,0.674],[115965.3,0.001],[115965.1,0.002],[115965.0,0.002],[115964.3,0.002]],[[115965.5,19.419],[115965.6,0.733],[115965.7,0.289],[115965.8,0.002],[115966.1,0.002]]]
["binance-futures","BTCUSDT",1755563351520,[[115932.1,0.344],[115932.0,0.001],[115930.7,0.002],[115930.1,0.004],[115930.0,0.011]],[[115932.2,24.484],[115932.3,0.006],[115932.4,0.001],[115932.7,0.002],[115932.8,0.053]]]
["binance-futures","BTCUSDT",1755563377250,[[115913.1,18.471],[115913.0,0.002],[115912.8,0.14],[115912.7,1.14],[115912.6,0.003]],[[115913.2,0.102],[115913.3,3.861],[115913.4,0.002],[115914.3,0.059],[115918.3,0.089]]]
["binance-futures","BTCUSDT",1755563418030,[[115947.4,3.96],[115947.3,0.004],[115947.2,0.586],[115946.8,0.002]],[[115947.5,11.927],[115947.6,0.005],[115947.7,0.002],[115947.8,0.001],[115947.9,0.002]]]
["binance-futures","BTCUSDT",1755563457003,[[115816.3,9.078],[115816.2,0.002],[115815.9,0.002],[115815.0,0.001],[115814.0,0.002]],[[115816.4,6.417],[115816.5,0.005],[115817.0,0.004],[115817.1,0.002],[115818.2,0.006]]]
["binance-futures","BTCUSDT",1755563483898,[[115751.1,10.925],[115751.0,0.107],[115750.6,0.058],[115750.5,0.009],[115750.3,0.001]],[[115751.2,0.219],[115751.3,0.003],[115751.8,0.002],[115752.0,0.166],[115755.7,0.008]]]
["binance-futures","BTCUSDT",1755563514556,[[115502.8,3.486],[115502.7,0.001],[115501.2,0.001],[115500.3,0.882],[115500.2,0.002]],[[115502.9,7.13],[115503.0,0.001],[115503.5,0.002],[115503.6,0.002],[115503.7,0.002]]]
["binance-futures","BTCUSDT",1755563585238,[[115826.2,2.927],[115826.1,0.001],[115826.0,0.001],[115825.8,0.002],[115825.2,0.004]],[[115826.3,13.699],[115826.4,2.363],[115826.7,0.002],[115827.6,0.087],[115828.0,0.002]]]
["binance-futures","BTCUSDT",1755563611033,[[115796.4,0.634],[115796.3,0.1],[115796.2,0.01],[115796.1,0.015],[115796.0,0.012]],[[115796.5,9.034],[115796.6,0.008],[115796.7,0.148],[115796.8,0.002],[115797.2,0.002]]]
["binance-futures","BTCUSDT",1755563646426,[[115779.6,5.054],[115779.5,0.001],[115779.3,0.045],[115779.2,0.053],[115779.1,0.002]],[[115779.7,8.046],[115779.8,0.062],[115780.0,0.002],[115780.1,0.002],[115805.5,0.025]]]
["binance-futures","BTCUSDT",1755563669999,[[115881.9,11.391],[115881.8,0.077],[115881.5,0.001],[115881.3,0.002],[115880.4,0.027]],[[115882.0,1.476],[115882.1,0.001],[115882.4,0.061],[115883.0,0.002],[115883.4,0.002]]]
["binance-futures","BTCUSDT",1755563711056,[[116037.6,15.15],[116037.5,1.632],[116037.4,0.017],[116037.3,0.002],[116037.2,0.449]],[[116037.7,5.043],[116037.8,0.002],[116038.7,0.114],[116039.0,0.002],[116039.2,0.006]]]
["binance-futures","BTCUSDT",1755563747557,[[116040.7,12.647],[116040.6,0.002],[116040.1,0.002],[116040.0,0.004],[116039.2,0.002]],[[116040.8,7.727],[116040.9,0.001],[116041.0,0.061],[116041.4,0.078],[116041.6,0.087]]]
["binance-futures","BTCUSDT",1755563815855,[[116004.0,7.032],[116003.9,0.003],[116003.8,0.001],[116003.7,0.002],[116003.6,0.001]],[[116004.1,4.967],[116004.2,0.003],[116004.6,0.002],[116005.1,0.006],[116005.2,0.046]]]
["binance-futures","BTCUSDT",1755563847350,[[116070.8,2.479],[116070.7,0.001],[116070.0,0.048],[116069.9,0.004]],[[116070.9,5.983],[116071.0,0.003],[116071.2,0.114],[116071.3,0.004],[116071.4,0.087]]]
["binance-futures","BTCUSDT",1755563883443,[[116087.9,15.89],[116087.8,0.001],[116087.7,0.002],[116087.4,0.002],[116087.2,0.003]],[[116088.0,1.115],[116088.1,0.001],[116088.8,0.002],[116089.1,0.002],[116089.2,39.085]]]
["binance-futures","BTCUSDT",1755563959359,[[116006.6,0.267],[116006.5,0.001],[116006.4,0.002],[116006.0,0.002],[116005.8,0.091]],[[116006.7,7.329],[116006.8,0.001],[116006.9,0.002],[116007.4,0.047],[116007.5,0.081]]]
["binance-futures","BTCUSDT",1755563998516,[[116006.3,7.241],[116006.2,0.009],[116005.6,0.087],[116005.5,0.002],[116005.4,0.001]],[[116006.4,0.54],[116006.5,0.002],[116006.9,0.002],[116007.1,0.002],[116007.4,0.002]]]
["binance-futures","BTCUSDT",1755564023015,[[116067.6,6.512],[116067.5,0.004],[116067.3,0.047],[116067.2,0.004],[116062.4,0.003]],[[116067.7,6.41],[116067.8,0.005],[116068.3,0.002],[116070.0,0.089],[116078.1,0.883]]]
["binance-futures","BTCUSDT",1755564069692,[[116062.7,15.157],[116062.6,0.003],[116062.3,0.002],[116062.2,0.344],[116062.1,0.01]],[[116062.8,3.113],[116062.9,0.001],[116063.8,0.001],[116064.0,0.112],[116064.3,0.001]]]
["binance-futures","BTCUSDT",1755564131001,[[115978.3,1.421],[115978.2,0.004],[115978.1,0.002],[115978.0,0.333],[115977.9,0.884]],[[115978.4,8.037],[115978.5,0.003],[115978.9,0.002],[115979.5,0.088],[115979.6,0.004]]]
["binance-futures","BTCUSDT",1755564139866,[[115999.9,7.544],[115999.8,0.158],[115999.7,0.087],[115999.6,0.002],[115999.5,0.003]],[[116000.0,1.242],[116000.1,0.001],[116001.2,0.048],[116001.6,0.002],[116003.4,0.002]]]
["binance-futures","BTCUSDT",1755564217822,[[115922.1,14.257],[115922.0,0.058],[115921.9,0.002],[115921.8,0.078],[115921.7,0.002]],[[115922.2,0.563],[115922.3,0.002],[115922.6,0.002],[115923.6,0.001],[115928.4,0.044]]]
["binance-futures","BTCUSDT",1755564255061,[[115998.0,0.081],[115995.3,0.004],[115995.2,2.168],[115990.7,0.145],[115987.4,0.001]],[[115998.1,21.569],[115998.2,1.194],[115998.5,0.002],[115998.7,0.88],[115999.9,0.004]]]
["binance-futures","BTCUSDT",1755564285813,[[115977.7,1.613],[115977.6,0.004],[115977.1,0.002],[115976.8,0.004],[115976.6,0.879]],[[115977.8,8.62],[115977.9,0.001],[115978.1,0.08],[115978.2,0.002],[115978.4,0.002]]]
["binance-futures","BTCUSDT",1755564325117,[[116047.2,14.525],[116047.1,0.004],[116047.0,0.002],[116046.8,0.005],[116046.6,0.002]],[[116047.3,0.074],[116047.4,0.001],[116051.1,0.002],[116051.3,0.076],[116052.2,0.003]]]
["binance-futures","BTCUSDT",1755564387625,[[116120.5,16.192],[116120.4,0.064],[116120.3,0.288],[116120.2,0.002],[116120.0,0.001]],[[116120.6,0.148],[116120.7,0.001],[116121.8,0.001],[116122.0,0.002],[116122.6,0.004]]]
["binance-futures","BTCUSDT",1755564391142,[[116139.5,8.087],[116139.4,0.001],[116139.3,0.089],[116139.2,0.002],[116137.7,0.142]],[[116139.6,1.944],[116139.7,0.007],[116140.0,0.002],[116140.5,0.002],[116141.9,0.002]]]
["binance-futures","BTCUSDT",1755564450882,[[116182.5,3.638],[116178.8,0.004],[116178.0,0.043],[116177.4,0.09],[116175.1,0.004]],[[116182.6,14.345],[116182.7,0.004],[116182.8,0.172],[116182.9,0.002],[116183.1,0.001]]]
["binance-futures","BTCUSDT",1755564499864,[[116269.0,7.521],[116268.9,0.007],[116268.6,0.001],[116268.5,0.002],[116268.4,0.274]],[[116269.1,0.352],[116269.2,0.001],[116269.3,0.002],[116270.0,0.001],[116270.2,0.002]]]
["binance-futures","BTCUSDT",1755564531534,[[116262.3,0.655],[116262.2,0.015],[116262.1,0.01],[116262.0,0.002],[116261.9,0.002]],[[116262.4,9.406],[116262.5,0.002],[116262.9,0.001],[116263.0,0.001],[116263.2,0.002]]]
["binance-futures","BTCUSDT",1755564571483,[[116258.5,11.374],[116258.4,0.007],[116258.3,0.086],[116258.2,0.002],[116257.9,0.002]],[[116258.6,2.759],[116258.7,0.001],[116258.9,0.002],[116259.0,0.004],[116259.4,0.025]]]
["binance-futures","BTCUSDT",1755564637935,[[116336.1,1.842],[116336.0,0.002],[116335.9,0.009],[116335.8,0.002],[116335.7,0.003]],[[116336.2,11.36],[116336.3,0.005],[116336.4,0.725],[116336.5,0.003],[116337.1,0.026]]]
["binance-futures","BTCUSDT",1755564676899,[[116349.9,14.59],[116349.8,0.003],[116349.6,0.05],[116349.5,0.004],[116348.8,0.099]],[[116350.0,6.411],[116350.1,0.001],[116350.8,0.002],[116351.0,0.064],[116351.1,0.172]]]
["binance-futures","BTCUSDT",1755564699756,[[116334.8,4.202],[116334.7,0.004],[116334.4,0.051],[116334.3,0.004],[116334.2,0.002]],[[116334.9,5.372],[116335.0,0.012],[116335.6,0.001],[116335.7,0.001],[116342.7,0.099]]]
["binance-futures","BTCUSDT",1755564745360,[[116333.4,3.409],[116333.3,0.003],[116333.2,0.002],[116333.0,0.036]],[[116333.5,5.348],[116333.6,2.919],[116333.7,0.001],[116333.8,0.008],[116334.0,0.027]]]
["binance-futures","BTCUSDT",1755564804549,[[116347.1,11.621],[116347.0,0.033],[116346.6,0.002],[116346.4,0.003],[116346.3,0.001]],[[116347.2,8.849],[116347.3,0.879],[116347.7,0.002],[116347.9,0.002],[116348.0,0.001]]]
["binance-futures","BTCUSDT",1755564826679,[[116352.0,21.916],[116351.9,0.002],[116351.8,0.002],[116351.3,0.078],[116346.8,0.123]],[[116352.1,0.502],[116352.2,0.001],[116352.5,1.185],[116353.2,0.002],[116353.4,0.003]]]
["binance-futures","BTCUSDT",1755564889772,[[116363.6,7.138],[116363.5,0.006],[116363.4,0.086],[116363.2,0.002],[116362.9,0.002]],[[116363.7,8.023],[116363.8,0.015],[116364.0,0.092],[116364.1,0.002],[116364.8,0.05]]]
["binance-futures","BTCUSDT",1755564932343,[[116385.4,19.16],[116385.3,2.167],[116385.2,0.001],[116385.1,0.001],[116385.0,0.001]],[[116385.5,2.657],[116385.6,0.032],[116385.7,0.557],[116386.0,0.28],[116388.1,0.009]]]
["binance-futures","BTCUSDT",1755564960276,[[116434.7,4.162],[116434.6,0.004],[116434.5,0.003],[116434.0,0.009],[116433.9,0.001]],[[116434.8,7.404],[116434.9,0.032],[116435.0,0.008],[116435.1,0.01],[116435.2,0.002]]]
["binance-futures","BTCUSDT",1755564998383,[[116449.9,20.182],[116449.8,0.643],[116449.7,0.009],[116449.6,0.591],[116449.5,0.002]],[[116450.0,0.729],[116450.1,0.005],[116450.3,0.002],[116450.7,0.012],[116453.4,0.885]]]
["binance-futures","BTCUSDT",1755565035415,[[116454.2,3.733],[116454.1,0.001],[116453.9,0.002],[116453.7,0.002],[116453.6,0.05]],[[116454.3,14.45],[116454.4,0.003],[116454.5,0.001],[116454.9,0.095],[116455.0,0.001]]]
["binance-futures","BTCUSDT",1755565083667,[[116429.1,1.855],[116429.0,0.09],[116426.7,0.002],[116426.6,0.057],[116426.5,0.002]],[[116429.2,19.886],[116429.3,0.003],[116429.8,0.002],[116430.0,0.008],[116432.6,0.092]]]
["binance-futures","BTCUSDT",1755565149206,[[116450.7,16.798],[116450.6,0.103],[116450.5,0.007],[116450.0,0.004],[116449.7,0.004]],[[116450.8,0.713],[116450.9,0.001],[116451.3,0.002],[116451.6,0.009],[116454.3,0.092]]]
["binance-futures","BTCUSDT",1755565193481,[[116509.5,0.755],[116505.6,1.976],[116504.9,6.68],[116503.7,1.874],[116503.2,2.857]],[[116510.0,0.029],[116510.2,0.208],[116513.2,0.002],[116514.2,0.048],[116515.7,0.001]]]
["binance-futures","BTCUSDT",1755565214372,[[116501.2,3.831],[116501.1,0.002],[116501.0,0.2],[116500.9,0.158],[116500.0,2.223]],[[116501.3,11.282],[116501.4,0.003],[116502.0,0.002],[116502.4,0.146],[116503.5,0.002]]]
["binance-futures","BTCUSDT",1755565251949,[[116468.9,4.763],[116468.8,0.418],[116468.5,0.017],[116468.4,1.48],[116468.1,0.401]],[[116470.0,0.007],[116470.5,0.001],[116471.7,0.002],[116473.0,0.001],[116475.6,0.069]]]
["binance-futures","BTCUSDT",1755565280653,[[116525.9,16.176],[116525.8,0.22],[116525.7,0.004],[116525.5,0.001],[116525.4,0.002]],[[116526.0,1.896],[116526.1,0.001],[116526.6,0.08],[116526.7,0.051],[116527.3,0.002]]]
["binance-futures","BTCUSDT",1755565353126,[[116553.0,1.143],[116552.9,0.001],[116552.4,0.002],[116552.2,0.017],[116552.1,0.002]],[[116553.1,9.265],[116553.2,0.004],[116553.5,0.001],[116553.6,0.17],[116556.4,0.16]]]
["binance-futures","BTCUSDT",1755565386646,[[116584.3,20.579],[116584.2,0.102],[116584.0,0.001],[116583.9,0.06],[116583.7,0.127]],[[116584.4,0.059],[116584.5,0.001],[116584.8,0.002],[116585.7,0.003],[116591.3,0.001]]]
["binance-futures","BTCUSDT",1755565431490,[[116663.3,6.323],[116663.2,0.124],[116663.1,0.003],[116663.0,0.005],[116662.9,1.674]],[[116663.4,5.888],[116663.5,0.003],[116663.6,0.011],[116663.8,0.022],[116665.3,0.001]]]
["binance-futures","BTCUSDT",1755565451005,[[116665.9,19.748],[116665.8,0.161],[116665.7,0.521],[116665.6,14.273],[116665.5,0.014]],[[116666.0,1.4],[116666.1,0.004],[116666.7,0.004],[116668.0,0.227],[116668.3,0.134]]]
["binance-futures","BTCUSDT",1755565491295,[[116669.7,25.117],[116669.6,4.882],[116669.5,0.011],[116669.4,0.003],[116669.0,0.004]],[[116669.8,0.079],[116669.9,0.002],[116670.0,0.181],[116670.9,0.002],[116679.9,0.182]]]
["binance-futures","BTCUSDT",1755565555893,[[116631.5,22.767],[116631.4,0.003],[116631.1,0.002],[116630.9,0.002],[116630.5,0.001]],[[116631.6,0.048],[116632.8,0.112],[116635.8,0.002],[116636.8,0.057],[116638.7,0.001]]]
["binance-futures","BTCUSDT",1755565594826,[[116586.9,0.002],[116586.8,0.002],[116586.6,0.002],[116586.0,0.004],[116585.8,0.008]],[[116587.0,12.478],[116587.6,0.019],[116587.8,0.363],[116587.9,0.363],[116588.1,6.756]]]
["binance-futures","BTCUSDT",1755565625091,[[116572.7,8.071],[116572.6,0.004],[116572.0,0.058],[116571.9,0.002],[116571.5,0.094]],[[116572.8,17.983],[116572.9,0.003],[116573.0,0.001],[116573.1,0.002],[116573.3,0.002]]]
["binance-futures","BTCUSDT",1755565662082,[[116552.7,6.408],[116552.6,0.017],[116552.5,0.003],[116551.7,0.361],[116551.6,0.088]],[[116552.8,10.688],[116552.9,0.005],[116553.0,5.001],[116553.1,0.002],[116553.2,0.002]]]
["binance-futures","BTCUSDT",1755565699253,[[116552.7,1.183],[116552.6,0.003],[116552.5,0.002],[116552.2,0.002]],[[116552.8,9.502],[116552.9,0.006],[116553.0,3.069],[116553.1,0.089],[116553.2,0.002]]]
["binance-futures","BTCUSDT",1755565747482,[[116507.9,5.019],[116507.8,0.001],[116506.7,0.002],[116506.5,0.034],[116506.4,0.002]],[[116508.0,19.062],[116508.1,0.004],[116508.2,0.021],[116508.3,0.002],[116510.8,0.803]]]
["binance-futures","BTCUSDT",1755565810841,[[116485.5,6.08],[116485.4,0.081],[116485.2,0.042],[116485.1,0.002],[116484.9,0.077]],[[116485.6,3.854],[116485.7,0.005],[116486.0,0.009],[116486.3,0.002],[116486.4,0.002]]]
["binance-futures","BTCUSDT",1755565851408,[[116491.2,5.28],[116491.1,0.001],[116491.0,0.005],[116490.9,0.002],[116490.8,0.014]],[[116491.3,5.159],[116491.4,0.01],[116491.5,0.002],[116491.7,0.005],[116491.9,0.003]]]
["binance-futures","BTCUSDT",1755565881496,[[116515.9,5.441],[116515.8,0.422],[116515.7,1.295],[116515.6,0.002],[116515.4,0.02]],[[116516.0,4.254],[116516.1,0.003],[116516.2,0.001],[116516.3,0.004],[116516.4,0.042]]]
["binance-futures","BTCUSDT",1755565917172,[[116525.6,12.534],[116525.5,0.031],[116525.4,0.004],[116525.2,0.133],[116525.1,0.263]],[[116525.7,5.116],[116525.8,0.006],[116526.2,0.002],[116526.4,0.001],[116530.6,0.001]]]
["binance-futures","BTCUSDT",1755565950683,[[116485.6,0.098],[116485.5,0.012],[116485.4,0.026],[116485.3,0.002],[116485.2,0.175]],[[116485.7,18.457],[116485.8,0.005],[116486.0,0.002],[116486.2,0.086],[116486.3,0.002]]]
["binance-futures","BTCUSDT",1755566027537,[[116482.0,12.237],[116481.9,0.01],[116481.6,0.078],[116481.4,0.004]],[[116482.1,0.644],[116482.2,0.003],[116482.7,0.002],[116483.9,0.001],[116484.5,0.001]]]
["binance-futures","BTCUSDT",1755566067707,[[116432.0,0.718],[116431.9,2.334],[116431.8,0.003],[116431.0,0.151],[116430.9,0.002]],[[116432.1,9.665],[116432.2,0.005],[116432.4,0.001],[116432.8,0.05],[116432.9,0.004]]]
["binance-futures","BTCUSDT",1755566114833,[[116393.9,26.913],[116393.8,0.018],[116393.7,0.547],[116393.6,6.959],[116393.5,8.479]],[[116394.0,0.129],[116394.4,0.001],[116394.8,0.002],[116395.0,0.001],[116397.1,0.008]]]
["binance-futures","BTCUSDT",1755566136914,[[116395.4,1.297],[116395.3,0.153],[116395.2,0.056],[116395.1,0.002],[116394.9,0.002]],[[116395.5,9.046],[116395.6,0.002],[116395.8,0.086],[116396.0,0.003],[116399.4,0.041]]]
["binance-futures","BTCUSDT",1755566179139,[[116394.2,0.561],[116394.1,0.069],[116394.0,0.01],[116393.9,0.002],[116393.1,0.002]],[[116394.3,19.883],[116394.4,0.003],[116394.8,0.002],[116394.9,0.232],[116395.6,0.14]]]
["binance-futures","BTCUSDT",1755566207693,[[116419.9,7.67],[116419.8,0.047],[116419.7,0.002],[116419.6,0.311],[116419.5,0.002]],[[116420.0,7.529],[116420.1,0.209],[116420.3,0.002],[116420.4,0.002],[116436.9,0.002]]]
["binance-futures","BTCUSDT",1755566290066,[[116366.8,0.101],[116366.2,0.002],[116363.6,0.069],[116363.5,0.044],[116362.8,0.086]],[[116366.9,23.557],[116367.0,0.001],[116367.2,0.002],[116367.3,0.001],[116367.4,0.011]]]
["binance-futures","BTCUSDT",1755566322905,[[116343.3,0.149],[116342.8,0.047],[116340.1,0.042],[116340.0,0.054],[116338.4,0.004]],[[116343.4,28.29],[116343.5,0.708],[116343.6,0.045],[116343.9,0.002],[116344.0,0.175]]]
["binance-futures","BTCUSDT",1755566355795,[[116312.0,5.52],[116311.9,0.879],[116311.8,0.098],[116311.7,0.002],[116311.6,0.004]],[[116312.1,3.287],[116312.2,0.002],[116312.4,0.152],[116312.5,0.002],[116312.7,0.001]]]
["binance-futures","BTCUSDT",1755566395742,[[116295.0,0.582],[116294.9,0.001],[116294.7,0.004],[116293.9,0.002],[116293.0,0.001]],[[116295.1,23.284],[116295.2,0.002],[116295.8,0.003],[116296.1,0.002],[116296.6,0.002]]]
["binance-futures","BTCUSDT",1755566465578,[[116328.8,0.194],[116328.7,0.012],[116328.5,0.002],[116328.0,0.048],[116327.9,0.002]],[[116328.9,12.468],[116329.0,0.003],[116329.1,0.001],[116329.5,0.003],[116329.7,0.066]]]
["binance-futures","BTCUSDT",1755566511608,[[116315.8,0.04],[116315.7,0.005],[116314.9,0.004],[116314.2,0.003],[116313.2,0.003]],[[116315.9,20.052],[116316.0,0.046],[116316.6,0.002],[116316.9,0.447],[116317.0,0.182]]]
["binance-futures","BTCUSDT",1755566555240,[[116275.6,0.193],[116275.2,0.001],[116275.1,0.014],[116275.0,0.008],[116274.4,0.008]],[[116275.7,18.907],[116275.8,0.005],[116275.9,0.022],[116276.0,0.09],[116276.3,0.002]]]
["binance-futures","BTCUSDT",1755566586682,[[116286.4,9.805],[116286.3,0.004],[116286.2,0.002],[116285.7,0.001],[116285.6,0.169]],[[116286.5,5.741],[116286.6,0.005],[116287.4,0.002],[116287.5,0.002],[116288.0,0.059]]]
["binance-futures","BTCUSDT",1755566622982,[[116252.0,0.187],[116251.9,0.004],[116251.4,0.012],[116251.3,0.001],[116250.2,0.002]],[[116252.1,24.221],[116252.2,0.005],[116252.3,0.004],[116252.5,0.001],[116253.5,0.002]]]
["binance-futures","BTCUSDT",1755566658026,[[116268.1,12.942],[116268.0,0.001],[116267.9,0.002],[116267.2,0.171],[116267.1,1.935]],[[116268.2,5.464],[116268.6,0.001],[116268.9,0.011],[116269.0,0.002],[116269.1,0.059]]]
["binance-futures","BTCUSDT",1755566733630,[[116349.6,11.811],[116349.5,0.011],[116349.4,0.002],[116348.8,0.002],[116348.6,0.008]],[[116349.7,3.545],[116349.8,2.178],[116349.9,0.001],[116350.0,0.002],[116350.1,0.002]]]
["binance-futures","BTCUSDT",1755566771676,[[116352.8,4.91],[116352.7,0.003],[116351.9,0.002],[116351.8,0.002],[116351.3,0.002]],[[116352.9,5.979],[116353.0,0.019],[116353.5,0.495],[116353.6,0.002],[116354.2,0.002]]]
["binance-futures","BTCUSDT",1755566797982,[[116313.6,0.347],[116313.5,0.001],[116313.4,0.002],[116312.3,0.11],[116312.2,0.006]],[[116313.7,19.214],[116313.8,0.006],[116313.9,0.001],[116314.3,0.127],[116314.4,0.004]]]
["binance-futures","BTCUSDT",1755566847562,[[116290.8,5.316],[116290.7,0.006],[116290.2,0.004],[116290.1,0.878],[116290.0,0.053]],[[116290.9,6.988],[116291.0,0.107],[116291.1,0.002],[116291.4,0.003],[116291.6,0.002]]]
["binance-futures","BTCUSDT",1755566893846,[[116284.8,5.864],[116284.7,0.042],[116284.6,0.002],[116284.2,0.003],[116283.4,0.002]],[[116284.9,8.484],[116285.0,0.004],[116285.1,0.002],[116285.2,0.188],[116285.3,0.058]]]
["binance-futures","BTCUSDT",1755566926868,[[116246.3,6.66],[116246.2,0.002],[116245.9,0.001],[116245.8,0.005],[116245.2,0.045]],[[116246.4,9.353],[116246.5,0.003],[116246.9,0.089],[116247.0,0.002],[116247.5,0.234]]]
["binance-futures","BTCUSDT",1755567001802,[[116150.7,1.29],[116150.6,0.013],[116150.0,0.001],[116149.0,0.087],[116148.9,0.002]],[[116150.8,23.145],[116150.9,0.168],[116151.0,0.001],[116151.2,0.139],[116151.3,0.005]]]
["binance-futures","BTCUSDT",1755567032190,[[116031.5,13.388],[116031.4,4.753],[116031.1,0.023],[116031.0,0.5],[116030.9,0.003]],[[116031.6,4.409],[116032.0,0.001],[116032.8,0.001],[116034.0,0.609],[116034.5,0.08]]]
["binance-futures","BTCUSDT",1755567060507,[[116001.5,18.312],[116001.4,0.041],[116001.3,1.186],[116001.2,0.002],[116001.1,0.002]],[[116001.6,0.063],[116003.1,0.002],[116004.6,0.007],[116005.2,0.001],[116005.7,0.002]]]
["binance-futures","BTCUSDT",1755567096879,[[115994.3,5.575],[115994.2,0.004],[115993.5,0.001],[115992.0,0.001],[115991.9,0.002]],[[115994.4,4.809],[115994.5,0.003],[115995.2,0.089],[115995.6,0.001],[115999.6,0.005]]]
["binance-futures","BTCUSDT",1755567162590,[[116001.9,36.43],[116001.6,0.401],[116001.5,1.608],[116001.4,3.123],[116001.3,3.968]],[[116002.0,0.007],[116002.1,0.009],[116002.3,0.002],[116004.9,0.23],[116005.0,0.002]]]
["binance-futures","BTCUSDT",1755567206862,[[115953.2,0.51],[115948.2,0.001],[115947.8,0.092],[115947.5,0.002],[115944.7,0.881]],[[115953.3,16.314],[115953.4,0.106],[115953.6,0.001],[115953.7,0.002],[115954.0,0.004]]]
["binance-futures","BTCUSDT",1755567244195,[[115942.3,22.412],[115942.2,1.962],[115942.1,0.003],[115942.0,0.001],[115941.9,3.365]],[[115942.4,0.563],[115942.5,0.002],[115943.4,0.001],[115946.0,0.005],[115946.4,0.044]]]
["binance-futures","BTCUSDT",1755567275290,[[115981.6,3.841],[115981.5,0.002],[115981.4,0.002],[115981.2,0.043],[115981.1,0.002]],[[115981.7,7.906],[115981.8,0.001],[115982.6,0.088],[115982.7,0.002],[115982.8,0.004]]]
["binance-futures","BTCUSDT",1755567309332,[[115944.4,0.214],[115944.3,0.001],[115944.1,0.002],[115943.8,0.002],[115942.1,0.003]],[[115944.5,23.248],[115944.6,0.005],[115944.7,0.386],[115944.8,0.006],[115945.2,0.087]]]
["binance-futures","BTCUSDT",1755567348573,[[115957.6,0.549],[115956.7,0.002],[115953.8,0.003],[115953.4,0.004],[115953.1,0.05]],[[115957.7,21.413],[115957.8,0.008],[115958.0,0.002],[115958.1,0.004],[115958.2,0.813]]]
["binance-futures","BTCUSDT",1755567415156,[[115896.7,8.827],[115896.6,0.003],[115896.4,0.002],[115896.1,0.087],[115895.6,0.007]],[[115896.8,2.957],[115896.9,0.003],[115897.2,0.043],[115897.4,0.002],[115898.4,0.01]]]
["binance-futures","BTCUSDT",1755567456270,[[115894.3,15.131],[115894.2,0.003],[115894.1,0.003],[115893.9,0.082],[115893.8,0.002]],[[115894.4,7.624],[115894.5,0.005],[115895.1,0.004],[115896.5,0.002],[115912.2,0.155]]]
["binance-futures","BTCUSDT",1755567480222,[[115911.8,11.248],[115911.7,0.005],[115911.6,0.045],[115911.5,0.732],[115909.1,0.002]],[[115911.9,4.877],[115912.0,0.004],[115912.4,0.087],[115912.5,0.006],[115912.9,0.002]]]
["binance-futures","BTCUSDT",1755567526758,[[115925.8,1.77],[115925.7,0.001],[115925.5,0.004],[115924.6,0.001],[115924.3,0.002]],[[115925.9,20.998],[115926.0,0.005],[115926.1,0.003],[115926.5,0.004],[115926.8,0.002]]]
["binance-futures","BTCUSDT",1755567566440,[[115989.8,0.044],[115989.5,0.044],[115989.3,0.044],[115989.2,0.017],[115989.1,0.017]],[[115990.0,0.008],[115991.5,0.001],[115992.0,0.001],[115993.6,0.006],[115996.6,0.207]]]
["binance-futures","BTCUSDT",1755567598916,[[115947.1,6.958],[115946.4,0.002],[115946.0,0.002],[115944.4,0.002],[115943.4,0.002]],[[115947.2,7.522],[115947.3,0.001],[115947.5,0.002],[115947.6,0.043],[115947.7,0.027]]]
["binance-futures","BTCUSDT",1755567671667,[[115938.3,18.672],[115938.2,0.001],[115938.0,0.043],[115937.9,0.002],[115937.6,0.05]],[[115938.4,4.859],[115938.5,0.006],[115939.3,0.002],[115939.9,0.001],[115940.5,0.002]]]
["binance-futures","BTCUSDT",1755567711512,[[115912.4,7.282],[115912.3,0.002],[115912.0,0.002],[115911.5,0.005],[115910.3,0.002]],[[115912.5,11.81],[115912.6,0.006],[115912.7,0.003],[115912.8,0.071],[115912.9,0.004]]]
["binance-futures","BTCUSDT",1755567737504,[[115912.6,5.015],[115912.5,0.015],[115912.4,0.431],[115912.3,0.002],[115908.6,0.056]],[[115912.7,17.033],[115912.8,0.01],[115912.9,0.005],[115913.0,0.002],[115913.5,0.054]]]
["binance-futures","BTCUSDT",1755567780730,[[115915.2,1.522],[115915.1,0.004],[115914.2,0.004],[115912.5,0.015],[115911.6,0.002]],[[115915.3,30.201],[115915.4,0.091],[115915.5,0.005],[115915.6,0.005],[115915.7,0.412]]]
["binance-futures","BTCUSDT",1755567850883,[[115906.0,18.374],[115905.9,0.101],[115905.8,0.006],[115905.7,0.002],[115905.6,0.102]],[[115906.1,4.129],[115906.2,0.004],[115906.7,0.005],[115906.8,0.002],[115906.9,0.724]]]
["binance-futures","BTCUSDT",1755567871144,[[115895.6,11.306],[115895.5,0.007],[115895.4,0.001],[115895.2,0.002],[115895.1,0.005]],[[115895.7,11.914],[115895.8,0.006],[115895.9,0.015],[115896.0,0.004],[115896.2,0.002]]]
["binance-futures","BTCUSDT",1755567938706,[[115950.0,8.54],[115949.9,0.007],[115949.5,0.005],[115948.3,0.002],[115947.0,0.002]],[[115950.1,10.165],[115950.2,0.01],[115950.3,0.003],[115950.7,0.087],[115951.1,0.051]]]
["binance-futures","BTCUSDT",1755567990560,[[115921.2,0.136],[115920.0,0.002],[115918.9,0.002],[115918.8,0.046],[115917.6,0.112]],[[115921.3,17.422],[115921.4,0.002],[115921.7,0.002],[115921.8,0.002],[115922.0,0.074]]]
["binance-futures","BTCUSDT",1755568013168,[[115929.5,12.771],[115929.4,0.002],[115929.3,0.002],[115928.9,0.002],[115927.9,0.022]],[[115929.6,8.339],[115929.7,0.003],[115929.9,0.002],[115930.0,0.003],[115930.1,0.001]]]
["binance-futures","BTCUSDT",1755568054879,[[115895.5,2.687],[115895.4,0.001],[115895.2,0.002],[115894.7,0.004],[115893.6,0.043]],[[115895.6,8.945],[115895.7,0.003],[115896.0,0.043],[115896.1,0.066],[115896.2,0.119]]]
["binance-futures","BTCUSDT",1755568126680,[[115812.5,0.027],[115811.5,0.002],[115811.0,0.021],[115809.6,0.007],[115809.5,0.001]],[[115812.6,31.799],[115812.7,0.002],[115813.0,0.054],[115813.2,0.002],[115813.5,0.002]]]
["binance-futures","BTCUSDT",1755568140873,[[115805.0,8.01],[115804.9,0.002],[115804.8,0.002],[115804.5,0.001],[115804.1,0.022]],[[115805.1,4.56],[115805.2,0.042],[115805.3,0.002],[115805.6,0.05],[115805.7,0.004]]]
["binance-futures","BTCUSDT",1755568198205,[[115861.3,2.931],[115861.2,0.001],[115860.1,0.002],[115860.0,0.003],[115858.2,0.003]],[[115861.4,23.372],[115861.5,0.004],[115862.4,0.004],[115862.5,0.001],[115863.1,0.004]]]
["binance-futures","BTCUSDT",1755568246045,[[115764.2,4.015],[115764.1,0.001],[115764.0,0.003],[115763.8,0.002],[115763.7,0.002]],[[115764.3,11.157],[115764.4,0.003],[115764.6,0.002],[115764.8,0.001],[115766.1,0.002]]]
["binance-futures","BTCUSDT",1755568265601,[[115735.3,2.634],[115735.2,0.001],[115735.1,0.025],[115735.0,0.004],[115732.5,0.018]],[[115735.4,23.506],[115735.5,0.034],[115735.6,0.001],[115736.0,0.05],[115736.1,0.003]]]
["binance-futures","BTCUSDT",1755568307386,[[115759.7,28.0],[115759.6,0.087],[115759.4,0.003],[115759.3,2.926],[115759.2,0.002]],[[115759.8,0.08],[115759.9,0.002],[115761.2,0.003],[115761.4,0.001],[115763.0,0.002]]]
["binance-futures","BTCUSDT",1755568372127,[[115693.6,8.07],[115693.5,0.002],[115693.3,0.01],[115693.2,0.153],[115693.1,0.095]],[[115693.7,1.279],[115693.8,0.003],[115693.9,0.003],[115694.0,0.076],[115694.1,0.006]]]
["binance-futures","BTCUSDT",1755568409159,[[115699.2,5.79],[115699.1,0.004],[115698.0,0.002],[115697.8,0.087],[115697.7,0.002]],[[115699.3,13.924],[115699.4,0.005],[115699.5,0.003],[115699.6,0.006],[115699.8,0.002]]]
["binance-futures","BTCUSDT",1755568440722,[[115710.9,1.787],[115710.8,0.044],[115710.3,0.002],[115710.1,0.002],[115710.0,0.361]],[[115711.0,12.207],[115711.1,0.062],[115711.2,0.077],[115711.4,0.003],[115716.9,0.04]]]
["binance-futures","BTCUSDT",1755568495094,[[115682.5,6.096],[115682.4,0.003],[115682.3,0.054],[115682.2,0.002],[115682.1,0.002]],[[115682.6,8.107],[115682.7,0.074],[115683.0,0.002],[115684.2,0.001],[115685.3,0.002]]]
["binance-futures","BTCUSDT",1755568509945,[[115781.5,1.839],[115781.4,0.057],[115781.0,0.002],[115780.8,0.114],[115780.7,0.647]],[[115781.6,18.649],[115781.7,0.001],[115781.8,0.002],[115781.9,0.116],[115782.0,0.002]]]
["binance-futures","BTCUSDT",1755568557910,[[115680.0,7.096],[115679.9,0.001],[115679.8,0.001],[115679.2,0.001],[115679.1,0.002]],[[115680.1,16.463],[115680.2,0.309],[115680.3,0.004],[115680.5,0.002],[115680.7,0.002]]]
["binance-futures","BTCUSDT",1755568623867,[[115720.0,2.149],[115719.9,0.008],[115719.7,0.037],[115719.6,0.158],[115719.2,0.007]],[[115720.1,12.303],[115720.2,0.005],[115720.3,0.003],[115720.4,0.209],[115720.5,0.009]]]
["binance-futures","BTCUSDT",1755568667736,[[115759.1,17.282],[115759.0,0.017],[115758.9,0.004],[115758.4,0.002],[115758.3,0.035]],[[115759.2,4.588],[115759.3,0.008],[115759.4,0.001],[115759.5,0.005],[115759.8,0.007]]]
["binance-futures","BTCUSDT",1755568692668,[[115773.3,8.171],[115773.2,0.003],[115773.0,0.089],[115772.9,0.004],[115772.3,0.045]],[[115773.4,2.835],[115773.5,0.001],[115773.8,0.001],[115774.3,0.184],[115774.4,0.88]]]
["binance-futures","BTCUSDT",1755568735569,[[115720.0,4.312],[115719.9,0.002],[115719.1,0.002],[115718.7,0.016],[115718.2,0.006]],[[115720.1,13.817],[115720.2,0.004],[115720.3,0.002],[115720.4,0.066],[115720.5,0.003]]]
["binance-futures","BTCUSDT",1755568813050,[[115781.1,1.745],[115781.0,0.003],[115780.6,0.002],[115780.4,0.001],[115780.0,0.001]],[[115781.2,22.715],[115781.3,0.774],[115781.4,0.602],[115781.5,0.604],[115781.6,0.603]]]
["binance-futures","BTCUSDT",1755568846854,[[115741.2,8.671],[115741.1,0.006],[115740.7,0.066],[115740.6,0.091],[115740.5,0.002]],[[115741.3,1.154],[115741.4,0.079],[115741.5,0.006],[115741.6,0.002],[115742.4,0.006]]]
["binance-futures","BTCUSDT",1755568885762,[[115691.6,4.474],[115691.5,0.001],[115690.6,0.001],[115690.5,0.056],[115690.4,0.002]],[[115691.7,11.668],[115691.8,0.116],[115691.9,0.001],[115692.0,0.05],[115692.1,0.002]]]
["binance-futures","BTCUSDT",1755568930491,[[115764.0,3.4],[115763.2,0.05],[115763.1,0.002],[115762.3,0.002],[115762.2,0.006]],[[115764.1,15.972],[115764.2,0.003],[115764.3,0.001],[115764.7,0.002],[115765.3,0.002]]]
["binance-futures","BTCUSDT",1755568954652,[[115710.0,6.399],[115709.9,0.007],[115709.3,0.002],[115708.4,0.001],[115708.1,0.002]],[[115710.1,8.983],[115710.2,0.054],[115710.8,0.002],[115710.9,0.088],[115711.0,0.004]]]
["binance-futures","BTCUSDT",1755568997602,[[115731.9,10.519],[115731.8,0.089],[115731.7,0.046],[115731.6,0.069],[115731.5,0.006]],[[115732.0,5.165],[115732.1,0.001],[115732.2,0.031],[115732.3,0.075],[115732.4,0.119]]]
["binance-futures","BTCUSDT",1755569065209,[[115695.8,0.05],[115695.6,0.166],[115695.5,0.002],[115694.8,0.003],[115694.2,0.002]],[[115695.9,20.172],[115696.0,0.002],[115696.1,0.152],[115696.2,0.006],[115696.3,0.002]]]
["binance-futures","BTCUSDT",1755569104079,[[115705.0,0.445],[115704.9,0.001],[115704.5,0.001],[115704.3,0.015],[115704.2,0.003]],[[115705.1,8.604],[115705.2,0.102],[115705.4,0.002],[115706.1,0.003],[115706.6,0.175]]]
["binance-futures","BTCUSDT",1755569134182,[[115689.9,1.765],[115689.8,0.001],[115686.4,0.025],[115686.0,0.043]],[[115690.0,7.495],[115690.1,0.089],[115690.2,0.001],[115690.5,0.001],[115690.7,0.978]]]
["binance-futures","BTCUSDT",1755569166001,[[115663.0,5.712],[115662.9,0.007],[115662.8,0.003],[115662.7,0.003],[115662.6,0.006]],[[115663.1,4.506],[115663.2,0.188],[115663.6,0.003],[115663.8,0.001],[115664.5,0.001]]]
["binance-futures","BTCUSDT",1755569204225,[[115688.7,4.279],[115688.6,0.012],[115688.3,0.043],[115688.2,0.004],[115686.8,0.006]],[[115688.8,5.761],[115688.9,0.093],[115689.0,0.126],[115689.1,0.156],[115689.2,0.207]]]
["binance-futures","BTCUSDT",1755569252314,[[115700.3,0.115],[115699.3,0.002],[115694.4,0.002],[115693.0,0.003],[115692.9,0.004]],[[115700.4,32.09],[115700.5,3.78],[115700.7,0.046],[115700.8,0.15],[115700.9,0.002]]]
["binance-futures","BTCUSDT",1755569320322,[[115714.7,20.221],[115714.6,0.007],[115714.3,0.002],[115714.1,0.001],[115713.8,0.002]],[[115714.8,2.825],[115714.9,0.003],[115715.2,0.002],[115715.3,0.883],[115715.4,0.002]]]
["binance-futures","BTCUSDT",1755569365763,[[115715.0,0.002],[115714.7,0.031],[115714.6,0.002],[115713.9,0.003],[115713.5,0.001]],[[115715.1,11.028],[115715.2,0.059],[115715.4,1.549],[115715.8,0.393],[115715.9,15.824]]]
["binance-futures","BTCUSDT",1755569393780,[[115729.3,22.495],[115729.2,0.088],[115729.1,0.353],[115727.5,0.001],[115714.7,0.001]],[[115729.4,0.678],[115730.0,0.002],[115730.9,0.001],[115731.6,0.06],[115731.7,0.002]]]
["binance-futures","BTCUSDT",1755569430472,[[115758.1,3.417],[115758.0,0.001],[115757.3,0.016],[115757.2,0.558],[115757.1,0.002]],[[115758.2,17.68],[115758.3,0.003],[115758.8,0.002],[115759.0,0.145],[115759.1,0.042]]]
["binance-futures","BTCUSDT",1755569507629,[[115730.3,7.639],[115730.2,0.001],[115730.1,0.089],[115730.0,0.003],[115729.5,0.089]],[[115730.4,4.201],[115730.5,0.001],[115730.8,0.002],[115731.0,0.002],[115731.2,0.05]]]
["binance-futures","BTCUSDT",1755569541551,[[115817.8,14.779],[115817.7,0.095],[115817.6,0.001],[115817.3,0.002],[115817.2,0.026]],[[115817.9,1.128],[115818.0,0.004],[115818.3,0.002],[115818.6,0.002],[115818.8,0.24]]]
["binance-futures","BTCUSDT",1755569579523,[[115849.4,20.178],[115849.3,0.86],[115849.2,0.007],[115849.1,0.001],[115848.9,0.088]],[[115849.5,0.875],[115849.6,0.003],[115850.8,0.002],[115851.0,0.001],[115851.5,0.003]]]
["binance-futures","BTCUSDT",1755569623312,[[115891.8,10.667],[115891.7,0.005],[115891.6,0.002],[115891.4,0.002],[115888.2,0.002]],[[115891.9,7.011],[115892.0,0.005],[115892.3,0.879],[115892.4,0.001],[115892.9,0.22]]]
["binance-futures","BTCUSDT",1755569649397,[[115839.3,7.829],[115839.2,0.053],[115839.1,0.141],[115839.0,0.002],[115838.5,0.027]],[[115839.4,2.08],[115839.5,0.003],[115839.6,0.072],[115839.7,0.002],[115840.0,0.001]]]
["binance-futures","BTCUSDT",1755569693436,[[115820.0,1.123],[115819.9,0.001],[115819.8,0.005],[115819.2,0.046],[115819.1,0.002]],[[115820.1,8.533],[115820.2,0.008],[115820.3,0.002],[115820.4,0.078],[115820.5,0.787]]]
["binance-futures","BTCUSDT",1755569764546,[[115830.0,6.373],[115829.9,0.029],[115829.1,0.002],[115829.0,0.002],[115828.8,0.043]],[[115830.1,6.572],[115830.2,0.605],[115830.3,1.169],[115830.4,0.602],[115830.5,0.002]]]
["binance-futures","BTCUSDT",1755569802166,[[115793.9,8.929],[115793.8,0.005],[115793.5,0.002],[115793.2,0.087],[115793.1,0.002]],[[115794.0,1.558],[115794.1,0.005],[115794.7,0.002],[115795.2,0.069],[115795.3,0.003]]]
["binance-futures","BTCUSDT",1755569838901,[[115770.0,7.595],[115769.9,0.006],[115769.6,0.015],[115769.5,0.005],[115769.2,0.157]],[[115770.1,1.828],[115770.2,0.012],[115770.3,0.001],[115770.4,0.002],[115770.7,0.013]]]
["binance-futures","BTCUSDT",1755569871046,[[115700.0,5.97],[115699.9,0.003],[115699.4,0.002],[115699.2,0.001],[115698.1,0.002]],[[115700.1,12.015],[115700.2,0.004],[115700.5,0.002],[115700.7,0.002],[115701.1,0.001]]]
["binance-futures","BTCUSDT",1755569909469,[[115629.6,7.664],[115629.5,0.006],[115629.1,0.002],[115628.8,0.003],[115628.6,0.001]],[[115629.7,5.522],[115629.8,0.003],[115629.9,0.086],[115630.0,0.005],[115635.4,0.117]]]
["binance-futures","BTCUSDT",1755569954902,[[115613.5,29.14],[115613.4,0.006],[115613.3,0.002],[115613.2,0.001],[115612.8,0.087]],[[115613.6,2.159],[115613.7,0.004],[115614.3,0.002],[115614.7,0.001],[115615.3,0.004]]]
["binance-futures","BTCUSDT",1755570024801,[[115643.2,0.823],[115643.1,0.025],[115643.0,0.001],[115641.5,0.002],[115635.5,0.002]],[[115643.3,12.338],[115643.4,0.354],[115643.5,0.002],[115643.8,0.002],[115644.1,0.153]]]
["binance-futures","BTCUSDT",1755570064543,[[115672.3,1.559],[115672.2,0.001],[115671.6,0.112],[115671.5,0.002],[115670.3,0.045]],[[115672.4,11.312],[115672.5,0.007],[115672.6,0.001],[115672.7,0.058],[115672.8,0.007]]]
["binance-futures","BTCUSDT",1755570101941,[[115650.0,5.813],[115649.9,0.027],[115649.8,0.002],[115649.7,0.004],[115649.5,0.056]],[[115650.1,9.748],[115650.2,0.006],[115650.4,0.002],[115651.3,0.005],[115653.3,0.002]]]
["binance-futures","BTCUSDT",1755570135500,[[115635.7,27.957],[115635.6,0.794],[115635.5,0.639],[115635.4,0.014],[115635.3,0.011]],[[115635.8,0.086],[115635.9,0.003],[115636.4,0.004],[115636.8,0.198],[115636.9,0.002]]]
["binance-futures","BTCUSDT",1755570212282,[[115667.9,14.939],[115667.8,0.089],[115667.7,0.001],[115667.5,0.002]],[[115668.0,2.026],[115668.1,0.004],[115668.3,0.004],[115669.2,0.043],[115669.3,0.002]]]
["binance-futures","BTCUSDT",1755570243188,[[115707.6,40.367],[115707.2,9.468],[115707.1,7.578],[115706.6,0.144],[115706.5,0.001]],[[115707.7,1.886],[115707.8,0.002],[115707.9,0.002],[115708.2,0.002],[115710.0,0.009]]]
["binance-futures","BTCUSDT",1755570286136,[[115687.1,17.544],[115687.0,0.004],[115686.8,0.079]],[[115687.2,1.87],[115687.3,0.003],[115687.7,0.002],[115688.4,0.043],[115688.5,0.002]]]
["binance-futures","BTCUSDT",1755570310821,[[115699.9,28.369],[115699.8,0.121],[115699.7,0.004],[115699.5,0.001],[115699.4,0.002]],[[115700.0,0.093],[115700.1,0.03],[115700.4,0.002],[115700.5,0.002],[115704.8,0.089]]]
["binance-futures","BTCUSDT",1755570358203,[[115732.5,5.993],[115732.4,0.002],[115730.3,0.002],[115729.4,0.002],[115727.5,0.088]],[[115732.6,12.566],[115732.7,0.007],[115732.8,0.002],[115733.1,0.002],[115733.2,0.001]]]
["binance-futures","BTCUSDT",1755570400633,[[115729.7,21.633],[115729.6,0.004],[115729.2,0.069],[115729.1,0.002],[115729.0,0.002]],[[115729.8,3.48],[115729.9,0.001],[115730.0,0.002],[115730.4,0.002],[115732.3,0.001]]]
["binance-futures","BTCUSDT",1755570474660,[[115828.0,8.883],[115827.9,0.003],[115827.7,0.002],[115827.1,0.091],[115827.0,0.002]],[[115828.1,0.775],[115828.2,0.04],[115828.3,0.002],[115828.4,0.05],[115828.5,0.002]]]
["binance-futures","BTCUSDT",1755570509768,[[115797.4,5.231],[115797.3,0.005],[115797.1,0.012],[115797.0,0.001],[115796.9,0.002]],[[115797.5,7.043],[115797.6,0.053],[115798.3,0.087],[115798.4,0.004],[115800.2,0.002]]]
["binance-futures","BTCUSDT",1755570549807,[[115808.0,9.73],[115807.9,0.006],[115807.8,0.547],[115807.7,0.002],[115807.3,0.001]],[[115808.1,0.859],[115808.2,0.003],[115808.4,0.025],[115808.5,0.001],[115808.6,0.001]]]
["binance-futures","BTCUSDT",1755570585358,[[115787.2,4.05],[115787.1,0.007],[115786.8,0.002],[115786.7,0.004],[115786.6,0.318]],[[115787.3,6.627],[115787.4,0.028],[115787.5,0.011],[115787.6,0.001],[115787.9,0.004]]]
["binance-futures","BTCUSDT",1755570627979,[[115838.7,6.124],[115838.6,0.107],[115838.5,0.343],[115838.4,0.132],[115837.4,0.002]],[[115838.8,5.759],[115838.9,0.003],[115839.4,0.002],[115839.8,0.1],[115840.0,0.048]]]
["binance-futures","BTCUSDT",1755570693414,[[115821.3,0.606],[115821.2,0.001],[115820.2,0.003],[115819.2,0.086],[115816.8,0.079]],[[115821.4,21.761],[115821.5,2.876],[115821.6,0.055],[115821.7,0.004],[115822.8,0.244]]]
["binance-futures","BTCUSDT",1755570747599,[[115825.9,0.592],[115825.8,0.003],[115825.7,0.002],[115824.0,0.116],[115823.9,0.002]],[[115826.0,19.247],[115826.1,0.092],[115826.3,0.002],[115826.4,0.043],[115826.5,0.002]]]
["binance-futures","BTCUSDT",1755570790426,[[115791.1,22.172],[115791.0,0.014],[115790.9,0.341],[115790.8,0.356],[115790.7,0.317]],[[115791.2,0.483],[115791.3,0.003],[115791.4,0.002],[115791.8,0.002],[115795.0,0.089]]]
["binance-futures","BTCUSDT",1755570828038,[[115756.8,0.841],[115756.7,0.001],[115756.6,0.149],[115756.5,0.002],[115756.4,0.005]],[[115756.9,11.973],[115757.0,0.006],[115757.5,0.002],[115758.0,0.086],[115758.1,0.004]]]
["binance-futures","BTCUSDT",1755570859937,[[115777.1,6.829],[115777.0,0.007],[115776.5,0.002],[115776.1,0.001],[115775.5,0.002]],[[115777.2,7.973],[115777.3,0.007],[115777.4,0.021],[115777.8,0.002],[115777.9,0.136]]]
["binance-futures","BTCUSDT",1755570941756,[[115702.1,0.065],[115702.0,0.001],[115701.9,0.002],[115701.8,0.002],[115700.1,0.002]],[[115702.2,16.654],[115702.3,0.009],[115702.4,0.182],[115702.6,0.002],[115703.4,0.08]]]
["binance-futures","BTCUSDT",1755570972622,[[115769.9,13.158],[115769.8,0.046],[115769.7,0.001],[115769.6,0.051],[115769.5,0.003]],[[115770.0,6.538],[115770.1,0.004],[115770.2,0.002],[115770.8,0.004],[115795.4,0.041]]]
["binance-futures","BTCUSDT",1755570994457,[[115767.2,7.421],[115767.1,0.002],[115767.0,0.003],[115766.9,0.002],[115766.5,0.057]],[[115767.3,5.773],[115767.4,0.005],[115767.8,0.009],[115767.9,0.001],[115768.1,0.002]]]
["binance-futures","BTCUSDT",1755571059774,[[115799.9,11.507],[115799.8,0.312],[115799.7,0.002],[115799.6,0.004],[115798.9,0.005]],[[115800.0,5.799],[115800.1,0.004],[115800.2,0.002],[115800.7,0.002],[115801.2,0.001]]]
["binance-futures","BTCUSDT",1755571115395,[[115791.6,6.218],[115791.5,0.006],[115791.4,0.002],[115791.3,0.002],[115791.2,0.051]],[[115791.7,5.55],[115791.8,0.007],[115792.3,0.002],[115792.5,0.263],[115792.6,0.002]]]
["binance-futures","BTCUSDT",1755571137005,[[115791.6,28.108],[115791.5,0.485],[115791.4,0.001],[115791.2,0.001],[115791.0,0.002]],[[115791.7,4.661],[115791.8,0.003],[115792.5,0.263],[115792.7,0.002],[115793.9,0.002]]]
["binance-futures","BTCUSDT",1755571189288,[[115848.0,11.159],[115847.9,0.004],[115847.8,0.006],[115847.6,0.002],[115847.3,0.278]],[[115848.1,1.924],[115848.2,0.003],[115848.5,0.002],[115848.8,0.002],[115851.2,0.002]]]
["binance-futures","BTCUSDT",1755571258532,[[115849.2,9.451],[115849.1,0.008],[115849.0,0.227],[115848.9,0.004],[115848.8,0.05]],[[115849.3,3.857],[115849.4,0.039],[115849.5,0.002],[115849.6,0.002],[115852.0,0.002]]]
["binance-futures","BTCUSDT",1755571301082,[[115896.7,6.267],[115896.6,0.004],[115896.3,0.002],[115895.7,0.008],[115895.5,0.003]],[[115896.8,5.345],[115896.9,0.092],[115898.0,0.16],[115898.1,0.003],[115898.3,0.088]]]
["binance-futures","BTCUSDT",1755571333772,[[115897.4,5.995],[115897.3,0.004],[115896.6,0.007],[115896.3,0.033],[115895.2,0.002]],[[115897.5,19.213],[115897.6,0.002],[115897.8,0.002],[115898.6,0.002],[115899.3,1.13]]]
["binance-futures","BTCUSDT",1755571389014,[[115917.5,4.681],[115917.4,0.117],[115917.3,0.002],[115916.8,0.007],[115916.7,0.003]],[[115917.6,8.248],[115917.7,0.011],[115917.8,0.006],[115917.9,0.012],[115918.1,0.002]]]
["binance-futures","BTCUSDT",1755571406462,[[115881.6,6.047],[115881.5,0.006],[115881.2,0.002],[115881.0,0.021],[115880.9,0.005]],[[115881.7,14.287],[115881.8,0.008],[115881.9,0.002],[115882.2,0.002],[115882.3,0.087]]]
["binance-futures","BTCUSDT",1755571461648,[[115828.8,2.549],[115828.7,0.054],[115828.6,0.002],[115828.4,0.002],[115828.3,0.007]],[[115828.9,12.382],[115829.0,0.034],[115829.1,0.002],[115829.2,0.078],[115829.5,0.087]]]
["binance-futures","BTCUSDT",1755571530273,[[115800.0,7.297],[115799.9,0.052],[115799.8,0.087],[115799.7,0.002],[115799.6,0.004]],[[115800.1,3.374],[115800.2,0.02],[115800.7,0.004],[115801.0,0.001],[115801.1,0.001]]]
["binance-futures","BTCUSDT",1755571577745,[[115844.7,7.514],[115844.6,0.013],[115843.5,0.053],[115843.4,0.008],[115842.2,0.001]],[[115844.8,13.173],[115844.9,0.007],[115845.0,0.006],[115845.1,1.266],[115845.2,0.005]]]
["binance-futures","BTCUSDT",1755571605281,[[115866.0,1.768],[115865.9,0.001],[115865.6,0.052],[115865.5,0.002]],[[115866.1,10.365],[115866.2,0.005],[115866.4,0.087],[115867.1,0.002],[115867.3,0.001]]]
["binance-futures","BTCUSDT",1755571646164,[[115785.0,6.115],[115784.9,0.006],[115784.6,0.091],[115784.5,0.004],[115783.5,0.1]],[[115785.1,8.816],[115785.2,0.023],[115785.3,0.001],[115785.4,0.001],[115785.5,0.002]]]
["binance-futures","BTCUSDT",1755571718675,[[115828.6,8.212],[115828.5,0.006],[115828.3,0.087],[115828.2,0.002],[115828.1,0.002]],[[115828.7,3.446],[115828.8,0.051],[115829.0,0.193],[115829.2,0.026],[115829.8,0.002]]]
["binance-futures","BTCUSDT",1755571731924,[[115845.2,15.557],[115845.1,0.006],[115844.8,0.05],[115844.3,0.088],[115841.5,0.002]],[[115845.3,6.162],[115845.4,0.013],[115845.5,0.089],[115846.3,0.001],[115846.5,0.002]]]
["binance-futures","BTCUSDT",1755571794807,[[115912.9,21.876],[115912.8,0.156],[115912.6,0.002],[115912.5,0.007],[115911.9,0.004]],[[115913.0,3.924],[115913.1,0.001],[115913.9,0.087],[115914.1,0.23],[115914.2,0.001]]]
["binance-futures","BTCUSDT",1755571841523,[[115903.2,11.906],[115903.1,0.002],[115902.9,0.002],[115902.6,0.002],[115902.5,0.544]],[[115903.3,0.812],[115903.4,0.002],[115904.3,0.001],[115904.4,0.002],[115905.8,0.005]]]
["binance-futures","BTCUSDT",1755571863086,[[115916.3,9.005],[115916.2,0.007],[115916.1,0.094],[115916.0,0.054],[115915.9,0.001]],[[115916.4,0.16],[115916.5,0.001],[115917.2,0.002],[115919.3,0.002],[115919.7,0.004]]]
["binance-futures","BTCUSDT",1755571907036,[[116004.0,23.015],[116003.9,0.005],[116003.5,0.002],[116003.1,0.002],[116003.0,3.35]],[[116004.1,0.077],[116004.2,0.003],[116008.0,0.002],[116009.2,0.002],[116011.0,0.003]]]
["binance-futures","BTCUSDT",1755571977243,[[115963.1,8.479],[115963.0,0.041],[115962.7,0.004],[115962.5,0.002],[115962.3,0.002]],[[115963.2,6.109],[115963.3,0.003],[115963.4,0.014],[115963.5,0.002],[115964.2,0.002]]]
["binance-futures","BTCUSDT",1755572021609,[[115900.3,7.313],[115900.2,0.228],[115900.0,0.1],[115899.9,0.002],[115899.8,0.002]],[[115900.4,10.447],[115900.5,0.007],[115900.6,0.077],[115900.7,0.002],[115900.8,0.05]]]
["binance-futures","BTCUSDT",1755572056697,[[115923.3,0.426],[115923.2,0.001],[115923.1,0.002],[115921.2,0.226],[115921.1,0.002]],[[115923.4,16.593],[115923.5,0.004],[115923.6,0.069],[115923.7,0.619],[115924.2,0.002]]]
["binance-futures","BTCUSDT",1755572113911,[[115859.5,7.07],[115859.4,0.001],[115858.9,0.002],[115858.0,0.185],[115844.3,0.612]],[[115859.6,5.029],[115859.7,0.001],[115860.0,0.045],[115860.1,0.004],[115860.5,0.002]]]
["binance-futures","BTCUSDT",1755572131135,[[115865.3,23.37],[115865.2,0.09],[115865.1,0.047],[115865.0,0.088],[115864.9,1.048]],[[115865.4,0.242],[115865.5,0.001],[115865.9,0.002],[115866.6,0.001],[115867.0,0.002]]]
["binance-futures","BTCUSDT",1755572183059,[[115820.0,0.661],[115819.9,0.003],[115819.2,0.002],[115819.0,0.025],[115818.9,0.011]],[[115820.1,21.61],[115820.2,0.006],[115820.3,0.002],[115820.4,0.005],[115820.5,0.004]]]
["binance-futures","BTCUSDT",1755572256602,[[115767.6,0.832],[115767.5,0.006],[115767.4,0.002],[115767.0,0.001],[115760.5,0.075]],[[115767.7,25.545],[115767.8,2.641],[115767.9,0.605],[115768.0,0.616],[115768.1,0.775]]]
["binance-futures","BTCUSDT",1755572298746,[[115706.1,0.381],[115706.0,0.005],[115704.7,0.013],[115704.6,0.002],[115704.2,0.001]],[[115706.2,21.011],[115706.3,0.605],[115706.4,0.647],[115706.5,0.603],[115706.6,0.602]]]
["binance-futures","BTCUSDT",1755572324633,[[115668.0,8.723],[115667.9,0.26],[115667.7,0.089],[115667.6,0.006],[115667.5,0.005]],[[115668.1,0.967],[115668.2,0.008],[115668.3,0.001],[115668.5,0.002],[115668.6,0.009]]]
["binance-futures","BTCUSDT",1755572362912,[[115702.8,7.064],[115702.7,0.229],[115702.4,0.087],[115702.1,0.002],[115701.5,0.004]],[[115702.9,3.973],[115703.0,0.001],[115703.2,0.002],[115703.5,0.002],[115703.6,0.002]]]
["binance-futures","BTCUSDT",1755572435167,[[115595.0,0.035],[115593.6,0.076],[115593.5,0.604],[115593.0,0.001],[115592.5,0.331]],[[115595.1,24.185],[115595.2,0.143],[115595.3,0.008],[115595.4,0.68],[115595.5,0.581]]]
["binance-futures","BTCUSDT",1755572444950,[[115621.2,10.623],[115621.1,0.007],[115621.0,0.002],[115620.9,0.013],[115620.8,0.007]],[[115621.3,6.111],[115621.4,0.015],[115621.6,0.087],[115621.7,0.002],[115621.9,0.002]]]
["binance-futures","BTCUSDT",1755572503328,[[115644.8,0.584],[115644.7,0.002],[115644.0,0.043],[115643.9,0.004],[115643.7,0.001]],[[115644.9,27.184],[115645.0,0.105],[115645.1,0.001],[115645.7,0.002],[115645.8,0.002]]]
["binance-futures","BTCUSDT",1755572549916,[[115601.9,9.479],[115601.8,0.157],[115601.6,0.002],[115601.4,0.002],[115601.0,0.002]],[[115602.0,9.54],[115602.1,0.004],[115602.6,0.004],[115602.8,0.001],[115603.1,0.002]]]
["binance-futures","BTCUSDT",1755572576272,[[115597.3,24.141],[115597.2,0.511],[115597.1,0.002],[115597.0,0.007],[115596.6,0.087]],[[115597.4,1.484],[115597.5,0.001],[115597.9,0.002],[115598.0,0.002],[115598.4,0.001]]]
["binance-futures","BTCUSDT",1755572618639,[[115584.0,7.489],[115583.9,0.025],[115583.8,0.01],[115583.7,0.018],[115583.6,0.008]],[[115584.1,8.398],[115584.2,0.093],[115584.6,0.002],[115585.2,0.091],[115585.3,0.002]]]
["binance-futures","BTCUSDT",1755572690382,[[115610.3,27.601],[115610.2,0.046],[115610.1,0.231],[115610.0,0.357],[115609.7,0.002]],[[115610.4,8.246],[115610.5,0.003],[115611.1,0.002],[115611.4,0.001],[115611.7,0.002]]]
["binance-futures","BTCUSDT",1755572726322,[[115576.5,7.09],[115576.4,0.003],[115576.1,0.003],[115574.1,0.002],[115573.9,0.002]],[[115576.6,10.626],[115576.7,0.172],[115576.8,2.954],[115576.9,0.476],[115577.0,0.004]]]
["binance-futures","BTCUSDT",1755572757455,[[115517.0,13.195],[115516.9,0.002],[115516.8,0.039]],[[115517.1,5.716],[115517.2,0.001],[115518.2,0.087],[115519.7,0.088],[115519.9,0.002]]]
["binance-futures","BTCUSDT",1755572786866,[[115536.2,0.002],[115535.0,0.001],[115534.8,0.002],[115532.8,0.087],[115532.7,0.007]],[[115538.7,5.895],[115538.9,1.187],[115539.5,0.15],[115539.7,0.01],[115539.8,0.22]]]
["binance-futures","BTCUSDT",1755572822074,[[115583.9,7.837],[115583.8,0.443],[115583.4,0.002],[115583.2,0.002],[115582.9,0.088]],[[115584.0,0.194],[115584.1,0.159],[115584.2,0.002],[115584.4,0.001],[115586.9,0.005]]]
["binance-futures","BTCUSDT",1755572866170,[[115571.5,17.628],[115571.4,0.091],[115571.3,0.886],[115571.2,0.052],[115570.8,0.044]],[[115571.6,0.835],[115571.7,0.003],[115571.9,0.19],[115572.0,0.002],[115573.0,0.001]]]
["binance-futures","BTCUSDT",1755572931266,[[115547.3,4.525],[115547.2,0.003],[115546.9,0.007],[115546.8,0.002],[115545.9,0.003]],[[115547.4,9.575],[115547.5,0.005],[115547.6,0.34],[115547.7,0.003],[115547.9,0.002]]]
["binance-futures","BTCUSDT",1755572969595,[[115546.8,0.08],[115546.7,0.001],[115546.6,0.002],[115545.7,0.002],[115539.2,0.087]],[[115546.9,25.922],[115547.0,0.004],[115547.1,0.06],[115547.2,0.001],[115547.4,0.033]]]
["binance-futures","BTCUSDT",1755572996100,[[115562.2,16.211],[115562.1,0.046],[115562.0,0.004],[115561.9,0.057],[115561.8,0.002]],[[115562.3,4.194],[115562.4,0.115],[115563.0,0.004],[115563.8,0.004],[115564.2,0.003]]]
["binance-futures","BTCUSDT",1755573032466,[[115450.0,17.622],[115449.9,0.005],[115449.8,0.001],[115449.7,0.001],[115449.6,0.002]],[[115450.1,0.23],[115450.2,0.001],[115450.3,0.002],[115450.4,0.05],[115450.5,0.004]]]
["binance-futures","BTCUSDT",1755573105659,[[115496.3,1.972],[115496.2,0.003],[115495.8,0.004],[115492.7,0.004],[115489.6,0.001]],[[115496.4,9.619],[115496.5,0.047],[115496.6,0.059],[115496.7,0.002],[115496.8,0.703]]]
["binance-futures","BTCUSDT",1755573134249,[[115465.2,7.217],[115465.1,0.002],[115464.0,0.002],[115463.6,0.002],[115463.4,0.002]],[[115465.3,15.248],[115465.4,0.003],[115465.6,0.003],[115465.8,0.001],[115465.9,0.002]]]
["binance-futures","BTCUSDT",1755573175019,[[115508.4,7.7],[115508.3,0.003],[115508.1,0.002],[115507.3,0.002]],[[115508.5,6.681],[115508.6,0.003],[115508.7,0.16],[115508.8,0.002],[115509.5,0.004]]]
["binance-futures","BTCUSDT",1755573223034,[[115519.2,0.117],[115517.9,0.002],[115516.1,0.002],[115515.7,0.005],[115515.4,0.002]],[[115519.3,18.837],[115519.4,0.108],[115519.6,0.002],[115519.9,0.002],[115520.0,0.002]]]
["binance-futures","BTCUSDT",1755573250203,[[115524.0,10.223],[115523.9,0.009],[115523.6,0.087],[115523.5,0.004],[115523.3,0.038]],[[115524.1,2.323],[115524.2,0.004],[115524.4,0.001],[115524.5,0.001],[115524.6,0.002]]]
["binance-futures","BTCUSDT",1755573288114,[[115571.8,28.649],[115571.7,0.092],[115571.5,0.066],[115571.3,0.024],[115571.2,0.05]],[[115571.9,0.055],[115572.0,0.003],[115572.8,0.001],[115573.2,0.004],[115574.4,0.002]]]
["binance-futures","BTCUSDT",1755573359323,[[115592.7,6.399],[115592.6,0.004],[115591.1,0.002],[115590.9,0.002],[115588.7,0.007]],[[115592.8,14.317],[115592.9,0.005],[115593.0,0.002],[115593.3,0.002],[115593.6,0.194]]]
["binance-futures","BTCUSDT",1755573400230,[[115526.3,0.772],[115524.8,0.002],[115524.5,0.001],[115524.1,0.002],[115524.0,0.017]],[[115526.4,26.527],[115526.5,0.996],[115526.6,0.024],[115526.7,0.002],[115526.9,0.002]]]
["binance-futures","BTCUSDT",1755573436733,[[115522.5,4.943],[115522.4,0.018],[115520.8,0.002],[115520.7,0.002],[115520.1,0.001]],[[115522.6,10.807],[115522.7,0.005],[115522.8,0.001],[115522.9,0.002],[115523.3,0.078]]]
["binance-futures","BTCUSDT",1755573467750,[[115533.5,7.98],[115533.4,0.103],[115533.3,0.002],[115532.9,0.002],[115532.8,0.052]],[[115533.6,9.958],[115533.7,0.004],[115533.9,0.002],[115534.3,0.002],[115534.4,0.002]]]
["binance-futures","BTCUSDT",1755573507487,[[115566.8,4.366],[115566.7,0.001],[115566.6,0.002],[115566.2,0.008],[115564.8,0.086]],[[115566.9,11.76],[115567.0,0.093],[115567.2,0.001],[115567.4,0.097],[115570.9,0.118]]]
["binance-futures","BTCUSDT",1755573551270,[[115562.5,23.013],[115562.4,0.005],[115562.3,0.004],[115562.2,0.312],[115562.1,0.002]],[[115562.6,0.348],[115562.7,0.005],[115563.3,0.002],[115563.5,0.002],[115564.1,0.243]]]
["binance-futures","BTCUSDT",1755573617235,[[115615.2,10.481],[115615.1,0.003],[115614.8,0.002],[115614.0,0.173],[115613.9,0.002]],[[115615.3,9.881],[115615.4,0.005],[115615.5,0.002],[115615.6,0.002],[115615.8,0.002]]]
["binance-futures","BTCUSDT",1755573655879,[[115520.9,10.43],[115520.8,0.008],[115520.7,0.001],[115520.3,0.002]],[[115521.0,7.143],[115521.1,0.101],[115521.2,0.318],[115521.3,0.089],[115524.6,0.002]]]
["binance-futures","BTCUSDT",1755573689539,[[115455.0,5.3],[115454.9,0.002],[115454.8,0.003],[115454.7,0.01]],[[115455.1,25.612],[115455.2,0.004],[115455.3,0.108],[115455.4,0.408],[115455.5,0.063]]]
["binance-futures","BTCUSDT",1755573719455,[[115391.8,9.595],[115391.7,0.003],[115391.6,0.884],[115391.0,0.001],[115390.7,0.087]],[[115391.9,4.352],[115392.0,0.219],[115392.3,0.002],[115392.8,0.066],[115392.9,0.005]]]
["binance-futures","BTCUSDT",1755573793048,[[115269.4,7.04],[115269.2,0.005],[115268.7,0.002],[115267.5,0.002],[115267.2,0.088]],[[115269.5,3.94],[115269.7,0.006],[115269.8,0.002],[115270.0,0.001],[115270.3,1.013]]]
["binance-futures","BTCUSDT",1755573820600,[[115292.4,11.672],[115292.3,0.166],[115292.2,0.002],[115291.8,0.002],[115291.4,0.001]],[[115292.5,5.481],[115292.6,0.001],[115292.8,0.05],[115293.1,0.026],[115293.2,0.002]]]
["binance-futures","BTCUSDT",1755573859663,[[115377.6,6.143],[115377.5,0.002],[115377.2,0.002],[115377.1,0.002],[115376.9,0.032]],[[115377.7,7.924],[115377.8,0.006],[115377.9,0.002],[115378.2,0.002],[115378.5,0.213]]]
["binance-futures","BTCUSDT",1755573902288,[[115367.9,12.0],[115367.8,0.167],[115367.6,0.004],[115367.4,0.079],[115367.3,0.002]],[[115368.0,0.081],[115368.1,0.002],[115368.6,0.002],[115369.0,0.011],[115369.1,0.026]]]
["binance-futures","BTCUSDT",1755573931210,[[115365.6,0.043],[115365.0,0.002],[115364.3,0.114],[115364.1,0.001],[115363.3,0.005]],[[115365.7,10.163],[115366.0,0.002],[115366.1,4.446],[115366.2,24.066],[115366.4,3.671]]]
["binance-futures","BTCUSDT",1755573967886,[[115395.5,20.414],[115395.0,0.003],[115394.9,0.087],[115394.6,0.001]],[[115395.6,0.113],[115395.7,0.002],[115396.3,0.173],[115396.5,0.004],[115396.6,0.001]]]
["binance-futures","BTCUSDT",1755574046428,[[115391.9,9.912],[115391.8,0.17],[115391.7,0.002],[115391.5,0.004]],[[115392.0,5.48],[115392.1,0.363],[115392.2,1.406],[115392.3,0.003],[115392.6,0.004]]]
["binance-futures","BTCUSDT",1755574079088,[[115382.0,9.322],[115381.9,0.003],[115379.5,0.001],[115379.4,0.002],[115379.2,0.003]],[[115382.1,10.417],[115382.2,0.01],[115382.3,0.003],[115382.6,0.087],[115382.7,0.002]]]
["binance-futures","BTCUSDT",1755574102150,[[115360.0,2.852],[115359.9,0.002],[115357.1,0.002],[115248.0,0.701],[115242.0,0.376]],[[115360.1,21.595],[115360.2,0.164],[115360.3,0.717],[115360.4,1.323],[115360.6,0.002]]]
["binance-futures","BTCUSDT",1755574154418,[[115322.3,0.002],[115322.2,0.001],[115322.1,0.006],[115321.9,0.007],[115321.5,0.016]],[[115323.0,1.627],[115323.1,0.115],[115323.2,0.115],[115324.3,0.463],[115325.0,0.641]]]
["binance-futures","BTCUSDT",1755574206283,[[115290.0,0.643],[115283.7,0.004],[115282.1,0.004],[115282.0,0.081],[115281.7,0.03]],[[115290.1,23.844],[115290.5,0.002],[115290.7,0.002],[115291.0,0.013],[115291.1,0.006]]]
["binance-futures","BTCUSDT",1755574264589,[[115309.9,18.728],[115309.8,0.881],[115309.7,0.012],[115309.6,0.002],[115309.1,0.002]],[[115310.0,11.284],[115310.1,0.143],[115310.8,0.002],[115311.1,0.001],[115315.2,0.043]]]
["binance-futures","BTCUSDT",1755574270445,[[115309.9,18.693],[115309.8,0.092],[115309.7,0.013],[115309.6,0.002],[115309.4,0.087]],[[115310.0,7.439],[115310.1,0.061],[115310.2,0.008],[115311.3,0.209],[115312.8,0.07]]]
["binance-futures","BTCUSDT",1755574330576,[[115287.6,21.887],[115287.5,0.505],[115287.4,0.002],[115287.2,0.087]],[[115287.7,0.086],[115287.8,0.001],[115287.9,0.002],[115288.2,0.002],[115288.8,0.118]]]
["binance-futures","BTCUSDT",1755574378009,[[115232.3,5.73],[115232.2,0.003],[115232.1,0.002],[115232.0,0.05],[115231.9,0.004]],[[115232.4,18.41],[115232.5,0.003],[115232.7,0.009],[115232.8,0.003],[115232.9,0.003]]]
["binance-futures","BTCUSDT",1755574400292,[[115218.7,11.35],[115218.6,0.004],[115218.5,0.002],[115218.4,0.001],[115218.1,0.087]],[[115218.8,14.932],[115218.9,0.016],[115219.0,0.205],[115219.1,0.052],[115219.2,0.002]]]
["binance-futures","BTCUSDT",1755574459967,[[115172.0,3.397],[115171.0,0.002],[115170.1,0.117],[115170.0,0.312]],[[115172.1,23.195],[115172.2,0.003],[115172.3,0.002],[115172.5,0.101],[115172.6,0.002]]]
["binance-futures","BTCUSDT",1755574508045,[[115192.7,22.123],[115192.6,0.005],[115192.5,0.181],[115192.4,0.008],[115192.2,0.087]],[[115192.8,0.3],[115192.9,0.001],[115193.0,0.026],[115193.1,0.004],[115193.8,0.003]]]
["binance-futures","BTCUSDT",1755574519897,[[115215.1,14.101],[115215.0,0.374],[115214.9,0.003],[115214.8,0.001],[115214.7,0.001]],[[115215.2,13.402],[115215.3,0.008],[115215.4,0.003],[115215.5,0.002],[115215.7,0.003]]]
["binance-futures","BTCUSDT",1755574577765,[[115174.7,4.689],[115174.6,0.004],[115174.3,0.001],[115174.1,0.002],[115172.4,0.169]],[[115174.8,10.091],[115174.9,0.006],[115175.0,0.003],[115175.4,0.066],[115175.5,0.002]]]
["binance-futures","BTCUSDT",1755574624272,[[115116.6,13.326],[115116.5,0.008],[115116.4,0.002],[115115.9,0.002],[115105.8,0.001]],[[115116.7,4.14],[115116.8,0.114],[115117.2,0.045],[115117.3,0.002],[115117.5,0.262]]]
["binance-futures","BTCUSDT",1755574681570,[[115116.3,8.819],[115116.2,0.011],[115115.3,0.002],[115114.9,0.001],[115114.8,0.002]],[[115116.4,9.242],[115116.5,0.007],[115116.8,0.05],[115116.9,0.004],[115117.0,0.003]]]
["binance-futures","BTCUSDT",1755574684772,[[115133.9,17.543],[115133.8,0.007],[115133.7,0.003],[115133.2,0.002],[115132.8,0.087]],[[115134.0,2.961],[115134.2,0.04],[115134.3,0.001],[115135.4,0.002],[115135.7,0.146]]]
["binance-futures","BTCUSDT",1755574748747,[[115078.4,1.605],[115077.5,0.002],[115075.2,0.069],[115073.9,0.001],[115073.6,0.002]],[[115078.5,29.688],[115078.6,0.001],[115079.0,0.087],[115079.1,0.006],[115079.2,0.303]]]
["binance-futures","BTCUSDT",1755574805084,[[115017.9,12.733],[115017.8,0.023],[115017.6,0.069],[115017.5,0.002],[115015.7,0.017]],[[115018.0,0.724],[115018.1,0.001],[115018.2,0.002],[115018.4,0.05],[115026.6,0.115]]]
["binance-futures","BTCUSDT",1755574813899,[[115034.7,1.602],[115034.6,0.001],[115034.5,0.002],[115034.3,0.001],[115034.0,0.002]],[[115034.8,10.656],[115034.9,0.005],[115035.0,0.081],[115035.1,0.002],[115035.2,0.001]]]
["binance-futures","BTCUSDT",1755574864011,[[115099.9,13.875],[115099.8,0.098],[115099.7,0.003],[115099.4,0.087],[115099.3,0.002]],[[115100.0,0.387],[115100.1,0.003],[115100.4,0.362],[115100.7,0.086],[115105.0,0.002]]]
["binance-futures","BTCUSDT",1755574922169,[[115069.2,3.164],[115069.1,0.01],[115068.6,0.125],[115068.5,0.002],[115068.0,0.004]],[[115069.3,19.247],[115069.4,0.016],[115069.5,0.709],[115069.6,0.005],[115069.7,0.001]]]
["binance-futures","BTCUSDT",1755574967589,[[115002.0,16.641],[115001.9,0.002],[115000.9,0.004],[115000.0,46.307],[114998.2,0.005]],[[115002.1,56.93],[115002.2,7.748],[115002.3,5.644],[115002.4,8.791],[115002.5,0.002]]]
["binance-futures","BTCUSDT",1755574984888,[[114999.9,11.629],[114999.8,0.162],[114999.5,0.001],[114999.4,0.002],[114999.3,0.016]],[[115000.0,10.653],[115000.1,0.005],[115000.2,0.002],[115000.7,0.166],[115011.4,0.137]]]
["binance-futures","BTCUSDT",1755575025793,[[114827.8,1.614],[114827.7,0.001],[114827.6,0.002],[114827.5,0.005],[114827.3,0.002]],[[114827.9,8.628],[114828.0,0.006],[114828.1,14.004],[114828.2,0.008],[114828.3,0.088]]]
["binance-futures","BTCUSDT",1755575048273,[[114839.9,1.918],[114839.8,0.301],[114839.6,0.002],[114839.5,0.002],[114838.5,0.002]],[[114840.0,10.794],[114840.1,0.257],[114840.2,0.703],[114840.3,12.03],[114840.4,3.613]]]
["binance-futures","BTCUSDT",1755575122886,[[114890.8,3.464],[114890.7,0.001],[114890.6,0.006],[114890.4,0.002],[114890.0,0.002]],[[114890.9,6.048],[114891.0,0.004],[114891.1,0.235],[114891.2,0.002],[114891.4,0.002]]]
["binance-futures","BTCUSDT",1755575152238,[[114843.5,5.505],[114843.4,0.003],[114842.2,0.002],[114841.0,0.282],[114840.9,0.002]],[[114843.6,14.334],[114843.7,0.001],[114843.9,0.002],[114844.1,0.089],[114844.2,0.002]]]
["binance-futures","BTCUSDT",1755575202879,[[114839.3,3.685],[114839.2,0.051],[114839.1,0.001],[114839.0,0.002],[114838.7,0.002]],[[114839.4,8.751],[114839.5,0.004],[114839.6,0.216],[114840.2,0.095],[114842.6,0.004]]]
["binance-futures","BTCUSDT",1755575219202,[[114831.2,5.763],[114831.1,0.003],[114830.8,0.004],[114830.2,0.302],[114826.2,1.088]],[[114831.3,15.121],[114831.4,11.681],[114831.5,0.119],[114831.6,0.006],[114832.2,0.002]]]
["binance-futures","BTCUSDT",1755575263323,[[114863.9,4.542],[114863.8,0.216],[114863.3,0.001],[114863.1,0.002],[114862.7,0.002]],[[114864.0,8.15],[114864.1,0.011],[114864.4,0.002],[114864.5,0.001],[114866.2,0.003]]]
["binance-futures","BTCUSDT",1755575322760,[[114860.9,27.376],[114860.8,0.485],[114860.7,0.003],[114860.6,0.092]],[[114861.0,0.017],[114861.1,0.001],[114861.6,0.001],[114862.1,0.002],[114863.2,0.003]]]
["binance-futures","BTCUSDT",1755575364247,[[114852.0,0.347],[114851.9,0.001],[114851.6,0.003],[114850.6,0.002],[114850.4,0.002]],[[114852.1,13.103],[114852.2,0.026],[114852.3,0.425],[114852.4,0.001],[114852.5,0.003]]]
["binance-futures","BTCUSDT",1755575388598,[[114846.9,0.336],[114846.8,0.002],[114846.5,0.003],[114843.6,0.003],[114843.5,0.043]],[[114847.0,16.329],[114847.1,0.004],[114847.4,0.002],[114847.6,0.248],[114848.0,0.003]]]
["binance-futures","BTCUSDT",1755575424922,[[114846.5,4.62],[114846.4,0.001],[114846.1,0.24],[114846.0,0.004],[114845.8,0.046]],[[114846.6,9.935],[114846.7,0.083],[114846.8,0.001],[114846.9,0.006],[114847.0,0.167]]]
["binance-futures","BTCUSDT",1755575455624,[[114889.5,13.669],[114889.4,0.003],[114889.3,0.002],[114889.2,0.002],[114888.7,0.036]],[[114889.6,0.812],[114889.7,0.001],[114889.9,0.002],[114891.1,0.002],[114892.8,0.001]]]
["binance-futures","BTCUSDT",1755575505560,[[114917.0,6.338],[114916.9,0.264],[114916.8,0.003],[114916.4,0.181],[114916.3,0.007]],[[114917.1,6.622],[114917.2,0.004],[114917.5,0.002],[114917.9,0.002],[114918.1,0.071]]]
["binance-futures","BTCUSDT",1755575563690,[[114839.4,12.681],[114839.3,0.006],[114839.2,0.248],[114839.1,0.001],[114838.9,0.125]],[[114839.5,0.482],[114839.6,0.001],[114840.0,0.004],[114840.1,0.002],[114841.1,0.043]]]
["binance-futures","BTCUSDT",1755575609165,[[114812.6,6.736],[114812.5,0.004],[114812.4,0.002],[114812.0,0.379],[114811.9,0.007]],[[114812.7,9.484],[114812.8,0.009],[114813.0,0.004],[114813.5,0.063],[114813.6,0.002]]]
["binance-futures","BTCUSDT",1755575628573,[[114813.6,3.16],[114813.5,0.024],[114813.4,0.021],[114813.3,0.002],[114812.6,1.672]],[[114813.7,21.109],[114813.8,0.001],[114814.0,0.001],[114814.1,0.002],[114814.3,0.002]]]
["binance-futures","BTCUSDT",1755575671421,[[114787.8,0.985],[114787.7,0.003],[114787.6,0.003],[114787.2,0.002],[114786.9,0.004]],[[114787.9,23.235],[114788.0,0.134],[114788.1,0.004],[114788.2,0.002],[114788.3,0.043]]]
["binance-futures","BTCUSDT",1755575696371,[[114735.3,18.968],[114735.2,0.666],[114735.1,0.005],[114735.0,0.269],[114734.9,0.083]],[[114735.4,1.359],[114735.5,0.001],[114735.6,0.001],[114736.0,0.05],[114736.1,0.002]]]
["binance-futures","BTCUSDT",1755575772750,[[114781.5,15.294],[114781.4,0.004],[114781.3,0.001],[114781.0,0.001],[114780.9,0.002]],[[114781.6,4.194],[114781.7,0.006],[114781.8,0.003],[114782.0,0.005],[114782.6,0.002]]]
["binance-futures","BTCUSDT",1755575805609,[[114760.0,11.125],[114759.9,0.004],[114759.8,0.088],[114759.7,0.002],[114759.6,0.002]],[[114760.1,1.007],[114760.2,0.041],[114760.6,0.002],[114760.8,0.052],[114760.9,0.002]]]
["binance-futures","BTCUSDT",1755575858021,[[114769.5,9.176],[114769.4,0.007],[114769.3,0.01],[114769.2,0.008],[114769.1,0.008]],[[114769.6,2.852],[114769.7,0.011],[114770.0,0.003],[114771.2,0.008],[114772.0,0.004]]]
["binance-futures","BTCUSDT",1755575874898,[[114774.7,18.478],[114774.6,0.015],[114774.5,0.001],[114774.1,0.002]],[[114774.8,0.632],[114774.9,0.001],[114775.0,0.028],[114775.1,0.002],[114775.2,0.05]]]
["binance-futures","BTCUSDT",1755575918371,[[114819.9,11.241],[114819.8,0.08],[114819.7,0.094],[114819.6,0.002],[114819.5,0.011]],[[114820.0,0.194],[114820.1,0.008],[114820.5,0.002],[114820.6,0.002],[114820.8,0.002]]]
["binance-futures","BTCUSDT",1755575941240,[[114815.3,0.9],[114815.2,0.019],[114814.9,0.002],[114813.5,0.002],[114812.6,0.002]],[[114815.4,15.684],[114815.5,0.005],[114815.7,0.004],[114815.9,0.002],[114816.2,0.002]]]
["binance-futures","BTCUSDT",1755576021188,[[114741.0,8.105],[114740.9,0.004],[114740.6,0.088],[114740.5,0.003],[114740.4,0.002]],[[114741.1,7.581],[114741.2,0.226],[114741.4,0.001],[114741.5,0.002],[114742.9,0.003]]]
["binance-futures","BTCUSDT",1755576046134,[[114742.1,1.096],[114742.0,0.003],[114741.8,0.001],[114741.6,0.002],[114741.4,0.014]],[[114742.2,22.804],[114742.3,0.125],[114742.4,0.002],[114742.6,0.025],[114742.7,0.004]]]
["binance-futures","BTCUSDT",1755576080378,[[114728.8,10.238],[114728.7,0.002],[114728.5,0.011],[114728.1,0.001],[114728.0,0.315]],[[114728.9,7.632],[114729.0,0.261],[114729.5,0.004],[114729.9,0.002],[114730.0,0.07]]]
["binance-futures","BTCUSDT",1755576112390,[[114728.5,5.844],[114728.4,0.189],[114728.3,0.001],[114728.1,0.002],[114728.0,0.05]],[[114728.6,21.41],[114728.7,0.118],[114728.8,3.835],[114728.9,0.211],[114729.0,0.006]]]
["binance-futures","BTCUSDT",1755576161489,[[114820.8,1.614],[114820.7,0.005],[114820.2,0.002],[114820.0,0.004],[114819.0,0.012]],[[114820.9,22.231],[114821.0,0.238],[114821.1,0.001],[114821.2,0.002],[114821.3,0.195]]]
["binance-futures","BTCUSDT",1755576221200,[[114674.4,8.55],[114674.3,0.002],[114674.2,0.001],[114674.1,0.006],[114674.0,0.003]],[[114674.5,1.093],[114674.6,0.097],[114674.8,0.002],[114675.0,0.002],[114675.3,0.002]]]
["binance-futures","BTCUSDT",1755576262187,[],[[114700.1,18.177],[114700.2,0.006],[114700.3,0.405],[114700.4,0.047],[114700.6,0.002]]]
["binance-futures","BTCUSDT",1755576286109,[[114672.1,4.553],[114672.0,0.003],[114671.8,0.002],[114671.6,0.188],[114671.5,0.004]],[[114672.2,18.102],[114672.3,0.181],[114672.4,0.002],[114672.9,0.005],[114673.7,0.002]]]
["binance-futures","BTCUSDT",1755576322545,[],[[114660.8,26.672],[114660.9,0.072],[114661.1,0.006],[114661.2,0.002],[114661.4,0.002]]]
["binance-futures","BTCUSDT",1755576348622,[[114634.8,12.214],[114634.7,0.006],[114634.6,0.001],[114634.2,0.507],[114634.1,0.002]],[[114634.9,5.732],[114635.0,0.005],[114635.4,0.002],[114635.5,0.002],[114635.7,0.889]]]
["binance-futures","BTCUSDT",1755576421302,[[114608.9,14.802],[114608.8,0.17],[114608.7,0.04],[114608.6,0.002],[114608.5,0.002]],[[114609.0,5.63],[114609.6,0.002],[114610.7,0.088],[114610.8,0.002],[114611.1,0.001]]]
["binance-futures","BTCUSDT",1755576452846,[[114628.7,5.516],[114628.6,0.001],[114628.5,0.002],[114627.6,0.002],[114627.5,0.002]],[[114628.8,8.808],[114628.9,0.001],[114629.2,0.002],[114629.6,0.059],[114629.7,0.002]]]
["binance-futures","BTCUSDT",1755576481131,[[114573.8,1.004],[114573.7,0.009],[114573.3,0.002],[114573.2,0.003],[114572.9,0.001]],[[114573.9,6.051],[114574.0,0.114],[114574.2,0.003],[114574.3,0.003],[114574.4,0.002]]]
["binance-futures","BTCUSDT",1755576517997,[[114518.7,1.15],[114518.6,0.001],[114517.6,0.002],[114516.6,0.002]],[[114518.8,20.952],[114518.9,0.004],[114519.0,0.069],[114519.1,0.003],[114519.4,0.002]]]
["binance-futures","BTCUSDT",1755576558030,[[114465.9,2.261],[114465.8,0.001],[114465.5,0.002],[114464.8,0.003],[114463.7,0.087]],[[114466.0,23.581],[114466.1,0.005],[114466.2,0.182],[114466.3,0.002],[114466.4,0.085]]]
["binance-futures","BTCUSDT",1755576581247,[[114500.0,0.966],[114498.6,0.02],[114498.5,0.002],[114494.5,0.031],[114494.4,0.043]],[[114500.1,16.471],[114500.2,0.001],[114500.4,0.002],[114500.8,0.002],[114501.4,0.002]]]
["binance-futures","BTCUSDT",1755576654442,[[114623.7,15.014],[114623.6,0.003],[114623.5,0.003],[114623.2,0.079],[114623.1,0.004]],[[114623.8,2.841],[114623.9,0.009],[114624.0,0.01],[114624.3,0.002],[114624.5,0.893]]]
["binance-futures","BTCUSDT",1755576680402,[[114622.2,3.615],[114622.1,0.006],[114621.6,0.052],[114621.2,0.002]],[[114622.3,6.664],[114622.4,0.001],[114622.9,0.058],[114623.0,0.002],[114623.4,0.079]]]
["binance-futures","BTCUSDT",1755576712650,[[114685.4,23.229],[114685.3,0.932],[114685.1,0.002],[114684.8,0.05],[114684.7,0.002]],[[114685.5,0.502],[114685.6,0.002],[114686.1,0.002],[114686.2,0.001],[114686.4,0.002]]]
["binance-futures","BTCUSDT",1755576744102,[[114828.7,25.096],[114828.6,0.073],[114828.3,0.296],[114828.2,0.002],[114828.0,0.051]],[[114828.8,0.3],[114828.9,0.181],[114829.0,0.088],[114829.1,0.002],[114829.2,0.061]]]
["binance-futures","BTCUSDT",1755576809294,[[114788.4,0.087],[114788.3,0.001],[114786.4,0.002],[114784.6,0.001],[114783.7,0.001]],[[114788.5,27.024],[114788.6,0.002],[114788.8,0.002],[114788.9,0.125],[114789.0,0.006]]]
["binance-futures","BTCUSDT",1755576847118,[[114757.7,4.795],[114757.6,0.051],[114756.9,0.036],[114756.8,0.054],[114756.6,0.002]],[[114757.8,15.366],[114757.9,0.002],[114758.0,0.001],[114758.1,0.09],[114759.7,0.043]]]
["binance-futures","BTCUSDT",1755576887581,[[114728.5,8.395],[114728.4,0.257],[114728.3,0.888],[114728.2,0.002],[114728.0,0.001]],[[114728.6,4.699],[114728.7,0.003],[114728.8,0.002],[114729.5,0.002],[114730.0,0.002]]]
["binance-futures","BTCUSDT",1755576912921,[[114680.0,4.624],[114679.9,0.001],[114679.6,0.002],[114679.0,0.002],[114677.3,0.716]],[[114680.1,6.122],[114680.2,0.002],[114680.3,0.004],[114680.6,0.889],[114680.9,0.002]]]
["binance-futures","BTCUSDT",1755576947337,[[114592.4,19.119],[114592.0,0.002],[114591.8,0.719],[114591.7,0.489],[114590.3,0.074]],[[114592.5,1.205],[114592.6,0.019],[114592.7,1.308],[114592.8,0.059],[114593.6,0.05]]]
["binance-futures","BTCUSDT",1755576974539,[[114793.9,20.591],[114793.8,0.262],[114793.7,0.001],[114793.6,0.051],[114793.5,0.112]],[[114794.0,1.818],[114794.1,0.003],[114794.5,0.01],[114794.6,0.002],[114794.7,0.002]]]
["binance-futures","BTCUSDT",1755577045332,[[114895.3,11.265],[114895.2,0.005],[114895.1,0.898],[114895.0,0.009],[114894.6,0.002]],[[114895.4,3.276],[114895.5,0.004],[114896.2,0.007],[114896.3,0.001],[114898.0,0.001]]]
["binance-futures","BTCUSDT",1755577065040,[[114864.9,22.682],[114864.8,0.004],[114864.7,0.066],[114864.6,0.002],[114864.5,0.002]],[[114865.0,0.93],[114866.4,0.045],[114866.5,0.004],[114868.3,0.001],[114868.4,0.002]]]
["binance-futures","BTCUSDT",1755577112524,[[114750.0,6.035],[114749.9,0.001],[114749.6,0.002],[114749.5,0.002],[114748.4,0.002]],[[114750.1,7.311],[114750.2,0.892],[114750.3,0.002],[114750.4,0.05],[114750.5,0.002]]]
["binance-futures","BTCUSDT",1755577164428,[[114849.6,8.595],[114849.5,0.003],[114849.0,0.001],[114848.8,0.045],[114848.7,0.081]],[[114849.7,1.991],[114849.8,0.003],[114849.9,0.002],[114850.0,0.002],[114850.6,0.004]]]
["binance-futures","BTCUSDT",1755577174964,[[114897.9,8.223],[114897.8,0.045],[114897.6,0.05],[114897.5,0.002],[114897.3,0.002]],[[114898.0,8.426],[114898.2,0.002],[114898.8,0.002],[114898.9,0.002],[114899.0,0.5]]]
["binance-futures","BTCUSDT",1755577223361,[[114899.9,16.296],[114899.8,0.667],[114899.6,0.002],[114899.3,0.004],[114899.2,0.923]],[[114900.0,6.245],[114900.1,0.002],[114900.6,0.002],[114901.2,0.006],[114901.3,0.002]]]
["binance-futures","BTCUSDT",1755577279786,[[114874.9,7.194],[114874.8,0.311],[114874.7,0.001],[114874.5,0.002],[114874.2,0.004]],[[114875.0,5.956],[114875.1,0.085],[114875.2,0.176],[114875.3,0.008],[114875.9,0.002]]]
["binance-futures","BTCUSDT",1755577326298,[[114892.4,4.907],[114892.3,0.003],[114892.2,0.002],[114891.9,0.009],[114890.7,0.003]],[[114892.5,18.895],[114892.6,0.006],[114892.7,0.001],[114894.3,0.079],[114894.4,0.002]]]
["binance-futures","BTCUSDT",1755577350070,[[114905.6,3.639],[114905.5,0.001],[114905.3,0.002],[114903.3,0.001],[114902.8,0.064]],[[114905.7,20.848],[114905.8,0.003],[114905.9,0.002],[114906.0,0.086],[114906.1,0.002]]]
["binance-futures","BTCUSDT",1755577410022,[[114800.0,0.624],[114798.9,0.002],[114798.5,0.002],[114798.3,0.002],[114797.6,0.078]],[[114800.1,23.834],[114800.2,0.038],[114800.3,0.004],[114800.5,0.002],[114801.0,0.004]]]
["binance-futures","BTCUSDT",1755577418803,[[114783.4,0.883],[114783.3,0.003],[114783.2,0.003],[114782.1,0.007],[114781.2,0.002]],[[114783.5,14.591],[114783.6,0.008],[114783.7,0.001],[114783.9,0.002],[114784.5,0.002]]]
["binance-futures","BTCUSDT",1755577471166,[[114855.3,25.527],[114855.2,0.056],[114855.1,0.003],[114854.4,0.131],[114852.9,0.002]],[[114855.4,1.628],[114855.5,0.004],[114855.7,0.002],[114856.3,0.002],[114858.9,0.002]]]
["binance-futures","BTCUSDT",1755577523388,[[114844.3,28.086],[114844.2,0.635],[114844.1,0.003],[114844.0,0.435],[114843.9,0.002]],[[114844.4,0.028],[114844.5,0.002],[114844.8,0.002],[114845.0,0.005],[114845.9,0.002]]]
["binance-futures","BTCUSDT",1755577572813,[[114815.8,0.18],[114815.7,0.001],[114815.4,0.002],[114815.3,0.002],[114813.7,0.004]],[[114815.9,16.545],[114816.0,0.01],[114816.1,0.888],[114816.2,0.016],[114816.4,0.002]]]
["binance-futures","BTCUSDT",1755577589607,[[114815.9,7.367],[114815.8,0.184],[114812.0,0.052],[114808.7,0.882],[114807.3,0.888]],[[114816.0,6.906],[114816.1,0.002],[114816.5,0.002],[114816.8,0.001],[114816.9,0.069]]]
["binance-futures","BTCUSDT",1755577635642,[[114804.0,5.166],[114803.9,0.214],[114803.7,0.043],[114803.6,0.002],[114803.5,0.037]],[[114804.1,5.465],[114804.2,0.029],[114804.4,0.002],[114807.0,0.001],[114814.2,0.002]]]
["binance-futures","BTCUSDT",1755577701121,[[114860.8,3.434],[114860.7,0.033],[114860.6,0.002],[114860.5,0.422],[114860.4,0.039]],[[114860.9,11.572],[114861.0,0.094],[114861.4,0.003],[114861.6,0.002],[114864.0,0.211]]]
["binance-futures","BTCUSDT",1755577717575,[[114839.7,8.857],[114839.6,28.748],[114839.5,0.034],[114839.4,0.516],[114839.0,3.455]],[[114839.8,0.003],[114840.4,0.001],[114841.1,0.01],[114843.3,0.112],[114846.6,0.003]]]
["binance-futures","BTCUSDT",1755577774281,[[114847.3,19.692],[114847.2,0.038],[114847.1,0.445],[114847.0,0.216],[114846.9,0.056]],[[114847.4,5.922],[114847.5,0.004],[114847.6,0.002],[114847.8,0.002],[114847.9,0.001]]]
["binance-futures","BTCUSDT",1755577829609,[[114850.9,10.675],[114850.8,0.004],[114850.6,0.002],[114850.5,0.079],[114850.4,0.002]],[[114851.0,1.173],[114851.1,0.014],[114851.5,0.002],[114851.6,0.89],[114851.7,0.004]]]
["binance-futures","BTCUSDT",1755577845055,[[114916.9,19.231],[114916.8,0.048],[114916.7,0.002],[114916.5,0.002],[114916.3,0.002]],[[114917.0,4.87],[114917.1,0.066],[114917.3,0.002],[114917.4,0.001],[114923.1,0.001]]]
["binance-futures","BTCUSDT",1755577890009,[[114926.8,10.199],[114926.7,0.003],[114926.3,0.002],[114926.1,0.002],[114926.0,0.004]],[[114926.9,4.937],[114927.0,0.001],[114927.1,0.002],[114927.8,0.001],[114929.2,0.001]]]
["binance-futures","BTCUSDT",1755577951451,[[114943.3,0.115],[114943.2,0.002],[114939.7,0.002],[114938.9,0.001],[114937.5,0.001]],[[114943.4,19.181],[114943.5,0.605],[114943.6,0.772],[114943.7,1.369],[114943.8,0.002]]]
["binance-futures","BTCUSDT",1755577998925,[[114933.0,0.734],[114932.2,0.003],[114927.1,0.017],[114927.0,0.001],[114926.5,0.002]],[[114933.1,18.99],[114933.2,0.008],[114933.3,0.003],[114933.6,0.05],[114933.7,0.002]]]
["binance-futures","BTCUSDT",1755578025282,[[114923.6,0.402],[114923.5,0.001],[114922.7,0.002],[114922.1,0.002],[114921.7,0.002]],[[114923.7,17.729],[114923.8,0.005],[114923.9,0.012],[114924.0,0.264],[114924.1,0.004]]]
["binance-futures","BTCUSDT",1755578082802,[[114950.1,27.272],[114950.0,0.471],[114949.9,0.8],[114949.8,0.006],[114949.7,0.001]],[[114950.2,0.097],[114950.3,0.1],[114950.4,0.011],[114950.7,0.002],[114952.7,0.886]]]
["binance-futures","BTCUSDT",1755578093525,[[114946.4,32.205],[114946.3,0.039],[114946.2,0.002],[114945.7,0.002],[114945.6,0.105]],[[114946.5,1.546],[114946.6,0.049],[114946.8,0.002],[114947.0,0.006],[114955.3,1.304]]]
["binance-futures","BTCUSDT",1755578145712,[[114948.7,34.175],[114948.6,0.002],[114948.5,0.004],[114948.4,0.001],[114948.0,0.002]],[[114948.8,7.188],[114948.9,0.109],[114949.0,0.002],[114949.1,0.004],[114950.0,0.082]]]
["binance-futures","BTCUSDT",1755578201501,[[115047.5,20.601],[115047.4,0.003],[115047.3,0.004],[115047.2,0.006],[115047.1,0.426]],[[115047.6,4.44],[115047.7,0.002],[115047.8,0.002],[115047.9,0.002],[115048.4,0.002]]]
["binance-futures","BTCUSDT",1755578245793,[[115012.5,11.328],[115012.4,0.003],[115012.1,0.28],[115012.0,0.007]],[[115012.6,1.654],[115012.7,0.001],[115013.2,0.002],[115014.0,0.156],[115014.1,0.002]]]
["binance-futures","BTCUSDT",1755578265235,[[115005.5,25.026],[115005.4,0.001],[115005.0,0.001],[115004.9,0.002]],[[115005.6,0.053],[115005.7,0.001],[115006.8,0.114],[115007.4,0.002],[115007.9,0.002]]]
["binance-futures","BTCUSDT",1755578310168,[[114954.9,8.962],[114954.8,0.091],[114954.7,0.002],[114954.6,0.002],[114954.4,0.002]],[[114955.0,7.393],[114955.1,0.002],[114955.4,0.086],[114955.5,0.004],[114960.0,0.098]]]
["binance-futures","BTCUSDT",1755578383006,[[115001.9,18.531],[115001.8,0.16],[115001.7,0.009],[115001.4,0.127],[115001.3,0.002]],[[115002.0,4.011],[115002.1,0.019],[115002.2,0.002],[115002.4,0.001],[115002.8,0.002]]]
["binance-futures","BTCUSDT",1755578399328,[[115023.6,4.535],[115023.5,0.001],[115023.1,0.004],[115022.2,0.004],[115019.9,0.002]],[[115023.7,13.352],[115023.8,0.708],[115023.9,0.066],[115024.0,0.004],[115024.1,0.002]]]
["binance-futures","BTCUSDT",1755578455048,[[114985.1,25.168],[114985.0,0.007],[114984.8,0.05],[114984.4,0.003],[114975.5,1.147]],[[114985.2,0.059],[114985.3,0.009],[114986.0,0.003],[114986.5,0.002],[114988.3,0.001]]]
["binance-futures","BTCUSDT",1755578505985,[[115055.2,16.376],[115055.1,0.008],[115054.8,0.106],[115054.7,0.291],[115054.6,0.001]],[[115055.3,2.665],[115055.4,0.001],[115056.0,0.044],[115056.4,0.004],[115058.1,0.43]]]
["binance-futures","BTCUSDT",1755578522714,[[115081.0,7.166],[115080.9,0.003],[115080.7,0.004],[115080.5,0.002]],[[115081.1,7.014],[115081.2,0.001],[115081.3,0.885],[115081.5,0.001],[115081.7,0.002]]]
["binance-futures","BTCUSDT",1755578565136,[[115109.9,1.157],[115109.8,0.007],[115109.5,0.002],[115109.2,0.002]],[[115110.0,13.854],[115110.1,0.006],[115110.2,0.081],[115110.4,0.007],[115110.6,0.002]]]
["binance-futures","BTCUSDT",1755578628382,[[115085.9,19.927],[115085.8,1.152],[115085.7,0.579],[115085.6,0.008],[115085.5,0.002]],[[115086.0,5.196],[115086.1,0.006],[115086.3,0.002],[115086.5,0.002],[115090.3,0.079]]]
["binance-futures","BTCUSDT",1755578671917,[[115172.7,5.679],[115172.5,0.176],[115172.4,0.004],[115172.3,0.004]],[[115172.8,17.922],[115172.9,0.159],[115173.0,0.021],[115173.5,0.017],[115173.8,0.441]]]
["binance-futures","BTCUSDT",1755578696399,[[115192.5,6.233],[115192.4,0.005],[115192.0,0.136],[115191.9,0.002],[115189.7,0.002]],[[115192.6,8.301],[115192.7,0.001],[115193.1,0.002],[115193.3,0.002],[115193.8,0.003]]]
["binance-futures","BTCUSDT",1755578732082,[[115148.0,9.43],[115147.9,0.003],[115147.7,0.002],[115147.6,0.056],[115147.5,0.003]],[[115148.1,10.57],[115148.2,0.077],[115148.3,0.001],[115148.6,0.002],[115149.1,0.002]]]
["binance-futures","BTCUSDT",1755578764025,[[115094.5,11.176],[115094.4,2.33],[115094.3,0.186],[115094.2,0.006],[115094.1,0.324]],[[115094.6,8.334],[115094.7,0.188],[115094.8,0.06],[115094.9,0.048],[115095.0,0.041]]]
["binance-futures","BTCUSDT",1755578815595,[[115123.5,17.689],[115123.4,0.008],[115123.3,0.002],[115123.1,0.01],[115123.0,0.006]],[[115123.6,4.659],[115123.7,0.007],[115124.2,0.003],[115125.0,0.002],[115127.0,0.017]]]
["binance-futures","BTCUSDT",1755578880379,[[115111.1,26.344],[115111.0,0.006],[115110.9,0.058],[115110.8,0.003],[115110.7,0.004]],[[115111.2,0.124],[115111.3,0.001],[115111.7,0.027],[115112.4,0.069],[115112.9,0.002]]]
["binance-futures","BTCUSDT",1755578924705,[[115131.5,19.762],[115131.4,0.095],[115131.3,0.004],[115130.8,0.002],[115130.6,0.002]],[[115131.6,5.179],[115131.7,0.002],[115131.9,0.001],[115132.1,0.004],[115132.5,0.002]]]
["binance-futures","BTCUSDT",1755578946338,[[115128.1,1.254],[115128.0,0.185],[115127.9,0.008],[115127.8,0.013],[115127.7,0.002]],[[115128.2,10.366],[115128.3,0.012],[115128.4,0.001],[115128.7,0.004],[115130.4,0.001]]]
["binance-futures","BTCUSDT",1755578990443,[[115084.8,3.957],[115084.7,0.002],[115084.6,0.002],[115084.0,0.002],[115083.9,0.026]],[[115084.9,6.651],[115085.0,0.067],[115085.2,0.002],[115085.8,0.001],[115086.1,0.002]]]
["binance-futures","BTCUSDT",1755579055786,[[115115.0,8.553],[115114.9,0.093],[115114.8,0.004],[115114.1,0.006]],[[115115.1,3.032],[115115.2,0.034],[115115.3,0.002],[115115.4,0.001],[115115.5,0.001]]]
["binance-futures","BTCUSDT",1755579092322,[[115149.9,15.655],[115149.8,0.379],[115149.7,0.002],[115149.6,0.052],[115149.5,0.054]],[[115150.0,5.015],[115150.1,0.025],[115150.4,0.014],[115150.5,0.005],[115150.6,0.034]]]
["binance-futures","BTCUSDT",1755579125414,[[115164.0,0.422],[115163.9,0.002],[115163.7,0.002],[115163.6,0.002],[115163.2,0.003]],[[115164.1,12.102],[115164.2,0.016],[115164.3,0.001],[115164.5,0.03],[115164.7,0.002]]]
["binance-futures","BTCUSDT",1755579173628,[[115202.1,17.805],[115202.0,0.175],[115201.9,0.303],[115201.8,0.007],[115201.7,0.094]],[[115202.2,3.365],[115202.3,0.001],[115202.6,0.055],[115202.7,0.003],[115202.8,0.002]]]
["binance-futures","BTCUSDT",1755579191916,[[115206.0,11.502],[115205.9,0.008],[115205.8,0.303],[115205.7,0.475],[115205.6,0.129]],[[115206.1,2.225],[115206.2,0.003],[115206.3,0.004],[115206.5,0.002],[115206.9,0.006]]]
["binance-futures","BTCUSDT",1755579235207,[[115203.0,4.133],[115202.9,0.005],[115202.8,0.303],[115202.7,0.006],[115201.3,0.002]],[[115203.1,9.889],[115203.2,0.023],[115203.3,0.002],[115204.0,0.002],[115204.6,0.002]]]
["binance-futures","BTCUSDT",1755579297087,[[115215.0,5.567],[115214.9,0.003],[115214.8,0.086],[115214.7,0.002],[115213.6,0.001]],[[115215.1,15.674],[115215.2,0.639],[115215.5,0.602],[115215.7,0.601],[115216.4,0.275]]]
["binance-futures","BTCUSDT",1755579338637,[[115190.9,16.842],[115190.8,0.24],[115190.7,0.089],[115190.5,0.004],[115176.8,0.607]],[[115191.0,1.285],[115191.1,0.009],[115191.3,0.002],[115191.5,0.001],[115191.6,0.004]]]
["binance-futures","BTCUSDT",1755579364579,[[115219.9,21.162],[115219.8,0.118],[115219.7,0.086],[115219.6,0.002],[115219.4,0.002]],[[115220.0,8.628],[115220.1,0.009],[115220.4,0.017],[115221.0,0.214],[115223.6,0.08]]]
["binance-futures","BTCUSDT",1755579396999,[[115235.9,31.806],[115235.8,0.256],[115235.7,0.001],[115235.4,0.002],[115235.3,0.123]],[[115236.0,15.879],[115236.1,0.006],[115236.2,0.001],[115236.4,0.004],[115237.9,0.023]]]
["binance-futures","BTCUSDT",1755579432618,[[115261.4,32.466],[115261.3,0.079],[115261.2,0.159],[115261.1,0.002],[115260.6,0.232]],[[115261.5,2.621],[115262.0,0.001],[115262.1,0.008],[115262.2,0.001],[115262.4,0.007]]]
["binance-futures","BTCUSDT",1755579480583,[[115285.6,14.99],[115285.5,0.307],[115285.4,0.002],[115285.0,0.062],[115284.9,0.002]],[[115285.7,11.784],[115285.8,0.117],[115285.9,0.003],[115286.5,0.003],[115289.8,0.006]]]
["binance-futures","BTCUSDT",1755579541791,[[115295.3,1.585],[115295.2,0.003],[115295.1,0.086],[115295.0,0.002],[115294.1,0.005]],[[115295.4,24.411],[115295.5,0.01],[115295.6,0.001],[115295.7,0.003],[115295.8,0.007]]]
["binance-futures","BTCUSDT",1755579585108,[[115251.6,1.536],[115251.5,0.001],[115251.4,0.088],[115251.3,0.002],[115248.2,0.002]],[[115251.7,15.219],[115251.8,0.004],[115251.9,0.002],[115252.0,0.001],[115252.3,0.002]]]
["binance-futures","BTCUSDT",1755579611347,[[115281.9,28.053],[115281.8,0.101],[115281.5,0.002],[115281.4,0.002],[115281.1,0.001]],[[115282.0,0.418],[115282.1,0.086],[115282.2,0.003],[115282.4,0.002],[115282.5,0.001]]]
["binance-futures","BTCUSDT",1755579645381,[[115332.9,9.008],[115332.8,0.254],[115332.4,0.004],[115332.2,0.002],[115332.0,0.009]],[[115333.0,8.826],[115333.1,0.205],[115333.2,0.21],[115333.3,0.075],[115333.5,0.001]]]
["binance-futures","BTCUSDT",1755579712335,[[115396.9,21.814],[115396.8,0.156],[115396.7,0.088],[115396.6,0.004],[115396.5,0.695]],[[115397.0,3.727],[115397.1,0.009],[115400.0,18.479],[115400.1,0.021],[115400.2,0.002]]]
["binance-futures","BTCUSDT",1755579745234,[[115385.0,8.503],[115384.9,0.01],[115384.8,0.545],[115384.7,0.94],[115384.6,0.012]],[[115385.1,6.687],[115385.2,0.004],[115385.3,0.007],[115385.4,0.009],[115385.5,0.485]]]
["binance-futures","BTCUSDT",1755579779334,[[115326.0,9.277],[115325.9,0.006],[115325.8,0.086],[115325.7,0.081],[115325.6,0.003]],[[115326.1,1.659],[115326.2,0.16],[115326.3,0.004],[115326.4,0.001],[115326.5,0.001]]]
["binance-futures","BTCUSDT",1755579827518,[[115251.6,23.331],[115251.5,0.003],[115250.4,0.002],[115250.0,0.121],[115249.9,0.002]],[[115251.7,10.767],[115251.8,0.003],[115251.9,0.002],[115252.4,0.002],[115253.0,0.002]]]
["binance-futures","BTCUSDT",1755579848191,[[115251.7,11.708],[115251.6,20.201],[115251.5,0.008],[115251.4,0.005]],[[115251.8,12.364],[115251.9,1.747],[115252.0,0.003],[115252.1,0.002],[115252.3,0.002]]]
["binance-futures","BTCUSDT",1755579889922,[[115227.5,17.921],[115227.4,0.001],[115227.2,0.002],[115227.0,0.001],[115226.1,0.079]],[[115227.6,1.737],[115227.7,0.003],[115228.8,0.071],[115228.9,0.002],[115231.5,0.059]]]
["binance-futures","BTCUSDT",1755579954571,[[115405.9,20.468],[115405.8,0.365],[115405.7,0.006],[115405.5,0.003],[115405.4,0.002]],[[115406.0,3.361],[115406.1,0.011],[115406.4,0.045],[115406.5,0.002],[115407.0,0.002]]]
["binance-futures","BTCUSDT",1755579991187,[[115364.9,5.77],[115364.8,0.085],[115364.4,0.002],[115364.2,0.004],[115362.0,0.001]],[[115365.0,2.625],[115365.1,0.001],[115365.6,0.077],[115365.7,0.002],[115365.8,0.001]]]
["binance-futures","BTCUSDT",1755580011980,[[115335.0,1.807],[115334.9,0.001],[115333.2,0.001],[115328.5,0.079],[115328.2,0.004]],[[115335.1,11.945],[115335.2,2.359],[115335.5,0.003],[115335.7,0.068],[115335.8,0.008]]]
["binance-futures","BTCUSDT",1755580058282,[[115265.8,25.025],[115265.7,0.007],[115265.6,0.006],[115265.5,0.015],[115265.4,0.002]],[[115265.9,0.953],[115266.0,0.002],[115266.3,0.002],[115267.2,0.043],[115267.3,0.002]]]
["binance-futures","BTCUSDT",1755580116015,[[115262.3,4.073],[115262.2,0.003],[115261.8,0.002],[115261.6,0.002],[115261.1,0.002]],[[115262.4,5.723],[115262.5,0.006],[115262.8,0.004],[115263.4,0.003],[115263.6,0.001]]]
["binance-futures","BTCUSDT",1755580164166,[[115254.8,4.605],[115253.7,0.006],[115252.7,0.002],[115252.4,0.004]],[[115254.9,11.095],[115255.0,0.005],[115255.1,0.003],[115255.4,0.079],[115255.5,0.002]]]
["binance-futures","BTCUSDT",1755580175432,[[115278.7,2.534],[115278.6,0.001],[115278.5,0.002],[115277.9,0.004],[115277.2,0.004]],[[115278.8,12.69],[115278.9,0.005],[115279.0,0.003],[115279.4,0.079],[115279.5,0.001]]]
["binance-futures","BTCUSDT",1755580232239,[[115244.3,0.794],[115244.2,0.003],[115243.9,0.004],[115243.6,0.002],[115243.1,0.002]],[[115244.4,8.112],[115244.5,0.015],[115244.9,0.086],[115245.0,0.004],[115245.1,0.002]]]
["binance-futures","BTCUSDT",1755580284337,[[115228.7,8.531],[115228.6,0.018],[115228.5,2.549],[115228.4,0.006],[115228.3,0.005]],[[115228.8,2.196],[115228.9,0.028],[115229.0,0.002],[115229.1,0.165],[115229.3,0.001]]]
["binance-futures","BTCUSDT",1755580300798,[[115228.7,0.598],[115228.6,0.016],[115228.5,0.029],[115228.4,0.002],[115228.3,0.005]],[[115228.8,12.911],[115228.9,0.525],[115229.0,0.383],[115229.3,0.001],[115229.4,0.045]]]
["binance-futures","BTCUSDT",1755580365399,[[115150.0,8.37],[115149.9,0.001],[115149.7,0.019],[115149.6,0.004],[115148.6,0.017]],[[115150.1,10.276],[115150.2,0.006],[115150.4,0.082],[115153.6,0.492],[115161.2,0.001]]]
["binance-futures","BTCUSDT",1755580410665,[[115084.6,6.082],[115084.5,0.002],[115084.4,0.001],[115081.5,0.046],[115081.4,0.003]],[[115084.7,4.993],[115084.8,0.005],[115084.9,0.217],[115085.0,0.002],[115085.1,0.002]]]
["binance-futures","BTCUSDT",1755580427886,[[115098.9,28.301],[115098.8,1.664],[115098.6,0.002],[115098.1,0.024]],[[115099.0,0.279],[115099.1,0.001],[115099.5,0.002],[115099.7,0.054],[115099.8,0.002]]]
["binance-futures","BTCUSDT",1755580477636,[[115153.9,7.251],[115153.8,0.048],[115153.3,0.002],[115153.2,0.044],[115153.1,0.002]],[[115154.0,3.992],[115154.1,0.055],[115154.4,0.088],[115154.5,0.055],[115155.7,0.002]]]
["binance-futures","BTCUSDT",1755580531137,[[115241.9,30.35],[115241.8,0.056],[115241.7,0.002],[115241.6,0.002],[115241.3,0.002]],[[115242.0,2.636],[115242.1,0.004],[115243.2,0.044],[115243.3,0.003],[115243.7,0.001]]]
["binance-futures","BTCUSDT",1755580542929,[[115227.8,1.925],[115227.7,0.001],[115227.6,0.002],[115227.2,0.003],[115226.2,0.003]],[[115227.9,8.048],[115228.0,0.05],[115228.1,0.335],[115228.2,0.002],[115228.4,0.185]]]
["binance-futures","BTCUSDT",1755580598733,[[115183.9,5.015],[115183.8,0.156],[115183.3,0.002],[115182.8,0.001],[115181.5,0.002]],[[115184.0,31.616],[115184.1,0.676],[115184.2,0.007],[115184.3,0.091],[115184.5,0.036]]]
["binance-futures","BTCUSDT",1755580658971,[[115249.9,21.673],[115249.8,0.224],[115249.7,0.002],[115249.6,0.002],[115249.5,0.002]],[[115250.0,1.214],[115250.1,0.004],[115250.7,0.002],[115250.8,0.002],[115251.8,0.002]]]
["binance-futures","BTCUSDT",1755580682523,[[115243.9,6.253],[115243.8,0.107],[115243.6,0.002],[115243.2,0.043]],[[115244.0,6.947],[115244.1,0.01],[115244.4,0.002],[115244.9,0.001],[115245.1,0.006]]]
["binance-futures","BTCUSDT",1755580726919,[[115263.3,16.45],[115263.2,0.167],[115263.1,0.003],[115263.0,0.001],[115262.9,0.002]],[[115263.4,5.946],[115263.5,0.004],[115264.0,0.002],[115264.8,0.155],[115265.4,0.054]]]
["binance-futures","BTCUSDT",1755580787562,[[115237.3,16.839],[115237.2,0.214],[115237.1,0.007],[115237.0,0.007],[115236.9,0.001]],[[115237.4,4.684],[115237.5,0.004],[115237.7,0.002],[115238.2,0.001],[115238.3,0.002]]]
["binance-futures","BTCUSDT",1755580842086,[[115277.9,0.395],[115277.8,0.003],[115277.7,0.002],[115277.1,0.009],[115274.2,0.002]],[[115278.0,16.545],[115278.1,0.005],[115278.2,0.001],[115278.6,0.004],[115278.7,0.096]]]
["binance-futures","BTCUSDT",1755580853631,[[115276.7,5.964],[115276.6,0.008],[115276.2,0.002],[115276.1,0.002],[115276.0,0.051]],[[115276.8,4.335],[115276.9,0.003],[115277.0,0.243],[115277.1,0.003],[115277.6,0.054]]]
["binance-futures","BTCUSDT",1755580910847,[[115260.4,13.555],[115260.3,0.107],[115260.2,0.001],[115260.1,0.002],[115260.0,0.052]],[[115260.5,6.561],[115260.6,0.077],[115260.7,0.074],[115260.8,0.042],[115260.9,0.048]]]
["binance-futures","BTCUSDT",1755580959155,[[115152.8,12.426],[115152.7,0.008],[115152.6,0.025],[115152.5,0.471],[115152.2,0.043]],[[115152.9,2.242],[115153.0,0.001],[115153.2,0.005],[115153.4,0.001],[115153.9,0.002]]]
["binance-futures","BTCUSDT",1755580979127,[[115153.9,16.047],[115153.8,0.115],[115153.7,0.004],[115153.5,0.001],[115153.3,0.043]],[[115154.0,4.273],[115154.1,0.003],[115154.4,0.002],[115155.0,0.002],[115155.6,0.047]]]
["binance-futures","BTCUSDT",1755581022135,[[115115.6,1.01],[115115.5,0.196],[115115.2,0.001],[115115.0,0.089],[115114.9,0.004]],[[115115.7,19.914],[115115.8,0.007],[115116.3,0.004],[115116.8,0.006],[115121.0,0.002]]]
["binance-futures","BTCUSDT",1755581085766,[[115181.9,12.596],[115181.8,0.172],[115181.7,0.499],[115181.5,0.001],[115174.2,0.129]],[[115182.0,0.076],[115182.1,0.006],[115182.2,0.004],[115182.3,0.003],[115182.4,0.005]]]
["binance-futures","BTCUSDT",1755581103644,[[115182.1,7.824],[115182.0,0.018],[115181.9,0.431],[115181.8,0.302],[115181.7,0.054]],[[115182.2,7.932],[115182.3,0.006],[115182.4,0.023],[115182.8,0.003],[115182.9,0.003]]]
["binance-futures","BTCUSDT",1755581154140,[[115283.7,6.139],[115283.6,0.001],[115283.1,0.002],[115282.8,0.069],[115282.7,0.002]],[[115283.8,19.232],[115283.9,0.007],[115284.0,0.01],[115284.1,0.001],[115284.4,0.014]]]
["binance-futures","BTCUSDT",1755581207935,[[115218.3,7.941],[115218.2,0.083],[115218.1,0.021],[115218.0,0.001],[115217.9,0.002]],[[115218.4,1.633],[115218.5,0.001],[115218.6,0.002],[115219.0,0.027],[115219.1,0.002]]]
["binance-futures","BTCUSDT",1755581222229,[[115254.5,6.689],[115254.4,0.005],[115254.3,0.001],[115254.2,0.002],[115254.1,0.002]],[[115254.6,5.03],[115254.7,0.004],[115255.1,0.002],[115255.2,0.001],[115256.5,0.001]]]
["binance-futures","BTCUSDT",1755581269466,[[115332.3,4.954],[115332.2,0.005],[115332.1,0.002],[115332.0,0.162]],[[115332.4,12.738],[115332.5,0.007],[115332.6,0.126],[115332.7,0.001],[115332.9,0.001]]]
["binance-futures","BTCUSDT",1755581332005,[[115364.5,3.966],[115364.4,0.006],[115364.0,0.05],[115363.9,0.004],[115362.8,0.004]],[[115364.6,11.705],[115364.7,0.005],[115365.0,0.002],[115365.5,0.003],[115365.6,0.069]]]
["binance-futures","BTCUSDT",1755581373957,[[115351.0,5.943],[115350.9,0.003],[115350.7,0.002],[115350.6,0.002],[115350.4,0.003]],[[115351.1,13.072],[115351.2,0.045],[115351.6,0.002],[115352.2,0.002],[115352.3,0.002]]]
["binance-futures","BTCUSDT",1755581401922,[[115357.0,12.817],[115356.9,0.015],[115356.8,0.053],[115356.7,0.002],[115354.6,0.003]],[[115357.1,9.033],[115357.2,0.092],[115357.3,0.023],[115357.4,0.002],[115358.3,0.044]]]
["binance-futures","BTCUSDT",1755581462748,[[115358.9,7.531],[115358.8,0.088],[115358.3,0.069],[115358.2,0.002],[115356.5,0.021]],[[115359.0,24.109],[115359.1,0.259],[115359.2,0.003],[115359.3,0.002],[115359.7,0.002]]]
["binance-futures","BTCUSDT",1755581519169,[[115340.0,2.454],[115339.9,0.003],[115339.1,0.002],[115338.0,0.076],[115337.9,0.002]],[[115340.1,22.218],[115340.2,0.005],[115340.3,0.002],[115340.4,0.123],[115340.5,0.002]]]
["binance-futures","BTCUSDT",1755581527769,[[115346.3,14.765],[115346.2,0.006],[115346.1,0.002],[115346.0,0.015],[115345.9,0.002]],[[115346.4,9.262],[115346.5,0.005],[115346.6,0.001],[115347.4,0.002],[115347.6,0.001]]]
["binance-futures","BTCUSDT",1755581586516,[[115198.7,23.956],[115198.6,0.005],[115198.5,0.001],[115197.7,0.001],[115197.6,0.044]],[[115198.8,0.202],[115198.9,0.001],[115199.4,0.002],[115199.6,0.001],[115200.0,0.048]]]
["binance-futures","BTCUSDT",1755581631999,[[115249.1,3.884],[115249.0,0.001],[115248.5,0.002],[115248.0,0.07],[115247.9,0.004]],[[115249.2,6.942],[115249.3,0.004],[115249.4,0.056],[115250.0,0.003],[115250.3,0.021]]]
["binance-futures","BTCUSDT",1755581651619,[[115193.9,21.392],[115193.8,0.772],[115193.7,0.859],[115193.6,0.002],[115193.1,0.021]],[[115194.0,0.178],[115194.1,0.001],[115195.9,0.002],[115197.0,0.011],[115197.1,0.002]]]
["binance-futures","BTCUSDT",1755581695637,[[115138.4,4.859],[115138.3,0.004],[115138.2,0.002],[115137.3,0.001],[115136.7,0.001]],[[115138.5,15.247],[115138.6,0.003],[115139.1,0.002],[115139.2,0.016],[115139.3,0.002]]]
["binance-futures","BTCUSDT",1755581764255,[[115119.9,4.886],[115119.8,0.003],[115119.4,0.002],[115119.2,0.006],[115118.7,0.002]],[[115120.0,15.613],[115120.1,0.003],[115120.4,0.018],[115120.7,0.001],[115121.6,0.002]]]
["binance-futures","BTCUSDT",1755581777835,[[115119.9,8.575],[115119.8,0.006],[115119.7,0.569],[115119.6,0.159],[115119.2,0.101]],[[115120.0,0.861],[115120.1,0.001],[115120.4,0.019],[115120.8,0.003],[115122.4,0.004]]]
["binance-futures","BTCUSDT",1755581830503,[[115135.2,4.884],[115135.1,0.003],[115134.9,0.002],[115134.3,0.002],[115132.8,0.005]],[[115135.3,10.918],[115135.4,0.007],[115135.5,0.734],[115135.6,0.003],[115136.3,0.079]]]
["binance-futures","BTCUSDT",1755581879773,[[115135.2,14.71],[115135.1,0.009],[115135.0,0.005],[115134.9,0.002],[115134.4,0.002]],[[115135.3,8.308],[115135.4,0.009],[115135.5,0.006],[115135.8,0.001],[115135.9,0.002]]]
["binance-futures","BTCUSDT",1755581897375,[[115126.3,12.238],[115126.2,0.003],[115126.1,0.001],[115126.0,0.022],[115125.9,0.002]],[[115126.4,3.986],[115126.5,0.005],[115126.7,0.003],[115126.9,0.009],[115127.0,0.001]]]
["binance-futures","BTCUSDT",1755581942718,[[115154.4,2.653],[115154.3,0.001],[115153.8,0.002],[115153.2,0.003],[115152.5,0.001]],[[115154.5,25.143],[115154.6,0.003],[115154.7,0.002],[115155.0,0.001],[115155.2,0.003]]]
["binance-futures","BTCUSDT",1755582010159,[[115197.6,17.481],[115197.5,0.016],[115197.4,0.001],[115197.2,0.023],[115197.1,0.002]],[[115197.7,5.643],[115197.8,0.003],[115198.1,0.002],[115198.2,0.002],[115198.6,0.003]]]
["binance-futures","BTCUSDT",1755582051138,[[115241.6,14.529],[115241.5,0.005],[115241.4,0.001],[115241.0,0.003],[115240.7,0.002]],[[115241.7,3.642],[115241.8,0.208],[115241.9,0.002],[115242.1,0.004],[115242.2,0.884]]]
["binance-futures","BTCUSDT",1755582078784,[[115267.4,16.369],[115267.3,0.042],[115267.2,0.114],[115267.1,0.002],[115267.0,0.01]],[[115267.5,2.258],[115267.7,0.002],[115267.9,0.077],[115268.0,0.003],[115268.9,0.002]]]
["binance-futures","BTCUSDT",1755582137074,[[115267.4,17.261],[115267.3,0.159],[115267.2,0.051],[115267.1,0.068],[115267.0,0.002]],[[115267.5,0.438],[115267.6,0.007],[115267.7,0.002],[115268.3,0.003],[115272.7,0.002]]]
["binance-futures","BTCUSDT",1755582201103,[[115267.4,9.029],[115267.3,0.459],[115267.2,0.044],[115267.1,0.002],[115267.0,0.048]],[[115267.5,5.812],[115267.6,0.079],[115268.0,0.002],[115268.2,0.041],[115301.4,0.001]]]
["binance-futures","BTCUSDT",1755582210235,[[115267.4,11.44],[115267.3,0.16],[115267.2,0.043],[115267.1,0.054],[115267.0,0.048]],[[115267.5,1.118],[115267.6,0.075],[115268.0,0.002],[115269.1,0.002],[115269.2,0.003]]]
["binance-futures","BTCUSDT",1755582280474,[[115133.3,5.382],[115133.2,0.002],[115133.0,0.004],[115132.8,0.002],[115132.6,0.002]],[[115133.4,12.91],[115133.5,0.007],[115133.6,0.088],[115133.7,0.004],[115134.0,0.002]]]
["binance-futures","BTCUSDT",1755582322041,[[115000.0,10.826],[114999.9,0.014],[114999.8,0.001],[114999.5,0.002],[114997.9,0.002]],[[115000.1,21.515],[115000.2,0.005],[115000.4,0.252],[115000.5,0.305],[115001.0,0.181]]]
["binance-futures","BTCUSDT",1755582342780,[[115003.3,12.515],[115003.2,0.024],[115003.0,0.001],[115002.2,0.002],[115001.9,0.004]],[[115003.4,3.296],[115003.5,0.012],[115003.6,0.054],[115003.7,0.085],[115003.8,0.217]]]
["binance-futures","BTCUSDT",1755582381587,[[114961.2,5.958],[114961.1,0.002],[114960.4,0.002],[114960.2,0.002],[114960.1,0.002]],[[114961.3,15.977],[114961.4,0.046],[114961.5,0.002],[114961.7,0.002],[114977.2,0.202]]]
["binance-futures","BTCUSDT",1755582450429,[[114985.2,5.987],[114985.1,0.002],[114984.8,0.05],[114984.7,0.002],[114984.1,0.222]],[[114985.3,14.367],[114985.4,0.009],[114985.5,0.006],[114985.6,0.003],[114985.7,0.119]]]
["binance-futures","BTCUSDT",1755582483922,[[114956.4,12.961],[114956.3,0.091],[114956.2,0.001],[114956.1,0.002],[114956.0,0.001]],[[114956.5,8.834],[114956.6,0.008],[114956.7,0.003],[114956.8,0.086],[114957.2,0.007]]]
["binance-futures","BTCUSDT",1755582516039,[[114996.5,12.503],[114996.4,0.01],[114996.3,0.001],[114996.2,0.007],[114996.0,0.002]],[[114996.6,9.356],[114996.7,0.108],[114996.8,0.091],[114996.9,0.005],[114997.0,0.004]]]
["binance-futures","BTCUSDT",1755582564681,[[115019.8,18.609],[115019.7,0.066],[115019.6,0.001],[115019.5,0.002],[115016.8,0.021]],[[115019.9,7.477],[115020.0,0.366],[115020.1,0.086],[115020.2,0.002],[115020.3,0.001]]]
["binance-futures","BTCUSDT",1755582584378,[[115037.5,18.066],[115037.4,0.004],[115037.2,0.001],[115037.1,0.055],[115037.0,0.002]],[[115037.6,5.376],[115037.7,0.073],[115038.2,0.002],[115038.7,0.004],[115038.8,0.023]]]
["binance-futures","BTCUSDT",1755582631301,[[115055.9,8.668],[115055.8,0.002],[115055.3,0.002],[115055.1,0.001],[115052.7,0.054]],[[115056.0,8.175],[115056.1,0.007],[115056.2,0.002],[115056.3,0.032],[115056.4,0.004]]]
["binance-futures","BTCUSDT",1755582703716,[[115008.3,17.587],[115008.2,0.024],[115008.1,0.001],[115008.0,0.002],[115007.8,0.001]],[[115008.4,0.3],[115008.5,0.087],[115008.7,0.004],[115008.8,0.886],[115008.9,0.004]]]
["binance-futures","BTCUSDT",1755582747632,[[114949.1,19.051],[114949.0,0.002],[114948.2,0.079],[114948.1,0.002],[114948.0,0.002]],[[114949.2,4.243],[114949.3,0.001],[114949.4,0.088],[114949.5,0.004],[114949.7,0.002]]]
["binance-futures","BTCUSDT",1755582781305,[[114949.1,14.923],[114949.0,0.004],[114948.9,0.001],[114948.5,0.004],[114947.4,0.003]],[[114949.2,4.095],[114949.3,0.003],[114949.5,0.007],[114950.0,0.001],[114950.2,0.003]]]
["binance-futures","BTCUSDT",1755582822425,[[114942.1,9.752],[114942.0,0.007],[114941.9,0.005],[114941.8,0.007],[114941.7,0.005]],[[114942.2,11.442],[114942.3,0.096],[114942.4,0.004],[114943.0,0.054],[114943.1,0.181]]]
["binance-futures","BTCUSDT",1755582909634,[[114961.8,22.538],[114961.7,1.558],[114961.5,0.002],[114961.3,0.002],[114961.2,0.002]],[[114961.9,2.785],[114962.4,0.004],[114963.0,0.002],[114963.5,0.004],[114963.6,0.176]]]
["binance-futures","BTCUSDT",1755582916212,[[114971.5,14.901],[114971.4,0.013],[114971.3,0.001],[114971.1,0.002],[114970.6,0.002]],[[114971.6,6.796],[114971.7,0.006],[114971.8,0.005],[114971.9,0.005],[114972.0,0.072]]]
["binance-futures","BTCUSDT",1755582980248,[[114922.5,3.15],[114922.4,0.003],[114922.2,0.002],[114921.8,0.009],[114921.5,0.009]],[[114922.6,17.462],[114922.7,0.16],[114922.8,0.026],[114922.9,0.002],[114923.0,0.087]]]
["binance-futures","BTCUSDT",1755583020887,[[114926.6,2.355],[114926.5,0.001],[114926.1,0.002],[114924.9,0.005],[114924.7,0.074]],[[114926.7,19.175],[114926.8,0.443],[114926.9,0.049],[114927.0,0.09],[114927.8,0.005]]]
["binance-futures","BTCUSDT",1755583040578,[[114925.4,22.669],[114925.3,0.047],[114925.2,0.001],[114925.1,0.002],[114925.0,0.091]],[[114925.5,1.155],[114925.6,0.024],[114925.8,0.087],[114926.0,0.002],[114929.1,0.396]]]
["binance-futures","BTCUSDT",1755583076712,[[114925.4,17.269],[114925.3,0.047],[114925.2,0.001],[114925.1,0.002],[114925.0,0.098]],[[114925.5,0.791],[114925.6,0.043],[114925.7,0.087],[114926.0,0.002],[114926.1,0.002]]]
["binance-futures","BTCUSDT",1755583146244,[[114925.9,5.556],[114925.8,0.157],[114925.0,0.005],[114924.9,0.001],[114921.7,0.002]],[[114926.0,10.81],[114926.1,0.478],[114926.2,0.161],[114926.9,0.004],[114927.0,0.888]]]
["binance-futures","BTCUSDT",1755583188242,[[114925.9,8.427],[114925.8,0.002],[114925.0,0.014],[114924.9,0.03],[114924.7,0.043]],[[114926.0,4.286],[114926.1,0.387],[114926.2,0.016],[114926.3,0.002],[114926.9,0.002]]]
["binance-futures","BTCUSDT",1755583205182,[[114920.4,1.417],[114920.3,0.001],[114920.0,0.05],[114919.9,0.004],[114919.6,0.002]],[[114920.5,17.7],[114920.6,0.016],[114920.7,0.002],[114922.7,0.002],[114922.8,0.626]]]
["binance-futures","BTCUSDT",1755583250710,[[114905.1,9.962],[114905.0,0.003],[114904.9,0.003],[114904.2,0.002],[114903.5,0.016]],[[114905.2,7.029],[114905.3,0.009],[114905.4,3.83],[114905.5,0.008],[114905.6,0.003]]]
["binance-futures","BTCUSDT",1755583305512,[[114927.3,18.133],[114927.2,0.018],[114927.1,0.001],[114927.0,0.001]],[[114927.4,4.482],[114927.5,1.05],[114927.6,1.857],[114927.7,0.002],[114927.9,0.004]]]
["binance-futures","BTCUSDT",1755583356525,[[114922.2,1.989],[114922.1,0.032],[114921.0,0.056],[114920.5,0.046]],[[114922.3,18.74],[114922.4,0.009],[114922.5,0.114],[114922.6,0.089],[114923.0,0.003]]]
["binance-futures","BTCUSDT",1755583365276,[[114922.2,0.131],[114922.1,0.008],[114921.7,0.002],[114921.1,0.003],[114921.0,0.056]],[[114922.3,21.321],[114922.4,0.234],[114922.5,0.18],[114922.6,0.089],[114922.7,0.066]]]
["binance-futures","BTCUSDT",1755583427656,[[114922.2,5.607],[114922.1,0.081],[114921.8,0.001],[114921.7,0.025],[114921.6,0.001]],[[114922.3,5.993],[114922.4,0.085],[114922.5,0.112],[114922.6,0.011],[114922.7,0.001]]]
["binance-futures","BTCUSDT",1755583450478,[[114989.7,5.305],[114989.6,0.004],[114989.4,0.054],[114989.3,0.002],[114987.6,0.009]],[[114989.8,8.732],[114989.9,1.037],[114990.0,0.004],[114990.2,0.002],[114990.7,0.003]]]
["binance-futures","BTCUSDT",1755583494466,[[114951.3,0.383],[114951.2,0.001],[114950.3,0.045],[114950.2,0.003],[114950.0,1.034]],[[114951.4,19.593],[114951.5,0.004],[114951.8,0.144],[114951.9,0.005],[114952.0,0.012]]]
["binance-futures","BTCUSDT",1755583551678,[],[[114949.3,40.111],[114949.5,0.017],[114949.6,3.382],[114949.9,0.29],[114950.1,1.539]]]
["binance-futures","BTCUSDT",1755583597628,[[114971.9,17.417],[114971.8,0.006],[114971.5,0.001],[114971.4,0.033],[114971.3,0.002]],[[114972.0,1.269],[114972.1,0.004],[114972.2,0.09],[114972.3,0.002],[114977.7,0.209]]]
["binance-futures","BTCUSDT",1755583611436,[[114971.9,15.725],[114971.8,0.042],[114971.4,0.035],[114965.6,0.001],[114965.4,0.021]],[[114972.0,23.276],[114972.1,0.003],[114972.2,0.088],[114972.3,0.002],[114972.4,0.137]]]
["binance-futures","BTCUSDT",1755583666105,[[115000.1,10.917],[115000.0,0.005],[114999.9,0.006],[114999.8,0.021],[114999.7,0.002]],[[115000.2,1.038],[115000.3,0.893],[115000.4,0.086],[115000.5,0.003],[115000.8,0.043]]]
["binance-futures","BTCUSDT",1755583719273,[[115007.9,13.201],[115007.8,0.262],[115007.5,0.004],[115006.9,0.058],[115006.8,0.088]],[[115008.0,4.011],[115008.1,0.001],[115008.2,0.089],[115008.5,0.002],[115008.9,0.001]]]
["binance-futures","BTCUSDT",1755583737161,[[115019.9,12.477],[115019.8,0.158],[115019.5,0.002]],[[115020.0,4.136],[115020.1,0.001],[115020.5,0.002],[115020.6,0.001],[115020.7,0.033]]]
["binance-futures","BTCUSDT",1755583799330,[[115039.6,19.395],[115039.5,0.653],[115039.2,0.002],[115031.4,0.007],[115031.3,0.886]],[[115039.7,3.634],[115039.8,0.007],[115040.0,0.015],[115040.2,0.002],[115040.4,0.886]]]
["binance-futures","BTCUSDT",1755583851151,[[115025.9,24.462],[115025.8,0.158],[115025.7,0.001],[115025.6,0.001],[115025.3,0.002]],[[115026.0,0.004],[115026.1,0.087],[115026.3,0.886],[115027.1,0.001],[115027.3,0.002]]]
["binance-futures","BTCUSDT",1755583866547,[[115061.8,0.34],[115061.7,0.003],[115061.3,0.002],[115061.1,0.005],[115060.8,0.002]],[[115061.9,13.731],[115062.0,3.526],[115062.1,0.006],[115062.4,0.08],[115062.5,0.025]]]
["binance-futures","BTCUSDT",1755583925461,[[115061.9,15.664],[115061.8,0.457],[115061.7,0.073],[115060.8,0.066],[115055.9,0.002]],[[115062.0,0.322],[115062.1,0.006],[115062.2,0.202],[115062.3,0.002],[115062.7,0.008]]]
["binance-futures","BTCUSDT",1755583980615,[[115027.2,4.189],[115027.1,0.005],[115026.3,0.073],[115026.2,0.002],[115026.0,0.002]],[[115027.3,16.268],[115027.4,0.094],[115027.5,0.004],[115027.8,0.036],[115027.9,0.004]]]
["binance-futures","BTCUSDT",1755584047762,[[115027.2,2.757],[115027.1,0.006],[115026.1,0.002],[115025.6,0.001],[115025.1,0.055]],[[115027.3,12.092],[115027.4,0.825],[115027.5,0.004],[115027.8,0.057],[115027.9,0.047]]]
["binance-futures","BTCUSDT",1755584055579,[[114991.0,3.24],[114990.9,0.001],[114990.1,0.001],[114990.0,0.002],[114989.9,0.006]],[[114991.1,21.605],[114991.2,0.629],[114991.3,0.003],[114991.4,0.001],[114991.5,0.043]]]
["binance-futures","BTCUSDT",1755584120545,[[114916.2,2.642],[114916.1,0.003],[114915.7,0.004],[114913.5,0.022],[114913.1,0.002]],[[114916.3,22.895],[114916.4,0.088],[114916.5,0.106],[114916.6,0.002],[114916.8,0.002]]]
["binance-futures","BTCUSDT",1755584142447,[[114860.5,0.112],[114860.4,0.001],[114860.1,0.017],[114860.0,1.646],[114859.8,0.001]],[[114860.6,20.161],[114860.7,0.039],[114860.8,0.378],[114860.9,0.086],[114861.1,0.002]]]
["binance-futures","BTCUSDT",1755584188775,[[114923.0,5.084],[114922.9,0.012],[114922.7,0.003],[114922.6,0.009],[114922.2,0.004]],[[114923.1,10.851],[114923.2,0.01],[114923.3,0.002],[114923.4,0.008],[114923.6,0.088]]]
["binance-futures","BTCUSDT",1755584242836,[[114922.7,3.205],[114922.6,0.001],[114922.1,0.002],[114922.0,0.03],[114921.9,0.002]],[[114922.8,14.923],[114922.9,0.003],[114923.0,0.001],[114923.2,0.008],[114923.4,0.039]]]
["binance-futures","BTCUSDT",1755584299702,[[114960.0,26.754],[114959.9,0.009],[114959.8,0.002],[114959.7,0.015],[114959.6,0.435]],[[114960.1,6.104],[114960.2,0.006],[114960.6,0.002],[114960.9,0.002],[114961.3,0.007]]]
["binance-futures","BTCUSDT",1755584310268,[[114928.5,9.784],[114928.4,0.026],[114927.9,0.003],[114927.1,0.002],[114927.0,0.001]],[[114928.6,19.29],[114928.7,0.005],[114928.8,0.007],[114928.9,0.022],[114929.0,0.004]]]
["binance-futures","BTCUSDT",1755584367794,[[114979.9,23.416],[114979.8,0.159],[114979.7,0.023],[114979.2,0.003]],[[114980.0,1.659],[114980.1,0.001],[114980.8,0.003],[114981.2,0.002],[114981.3,0.12]]]
["binance-futures","BTCUSDT",1755584415154,[[115030.7,18.454],[115030.6,0.007],[115030.5,0.002],[115030.1,0.002],[115030.0,0.001]],[[115030.8,0.306],[115030.9,0.001],[115033.2,0.001],[115033.3,0.002],[115034.5,0.001]]]
["binance-futures","BTCUSDT",1755584434391,[[115064.4,8.876],[115064.3,0.005],[115064.0,0.052],[115063.9,0.004],[115062.6,0.157]],[[115064.5,3.938],[115064.6,0.007],[115064.8,0.001],[115065.9,0.003],[115067.0,0.023]]]
["binance-futures","BTCUSDT",1755584500573,[[114950.7,10.452],[114950.6,0.003],[114950.5,0.004],[114950.4,0.453],[114950.3,0.004]],[[114950.8,6.308],[114950.9,0.002],[114951.1,0.006],[114951.2,0.006],[114954.3,0.002]]]
["binance-futures","BTCUSDT",1755584549266,[[114946.7,6.141],[114946.6,0.003],[114946.3,0.001],[114946.1,0.08],[114946.0,0.002]],[[114946.8,5.706],[114946.9,0.01],[114947.0,0.211],[114947.1,0.009],[114947.2,0.048]]]
["binance-futures","BTCUSDT",1755584563444,[[114932.3,2.287],[114932.2,0.001],[114931.9,0.002],[114931.7,0.002],[114931.3,0.043]],[[114932.4,11.038],[114932.5,0.003],[114932.6,0.001],[114932.8,0.007],[114933.0,0.001]]]
["binance-futures","BTCUSDT",1755584617901,[[114940.8,9.638],[114940.7,0.004],[114940.6,0.004],[114939.9,0.004]],[[114940.9,3.353],[114941.0,0.004],[114941.5,0.002],[114941.6,0.006],[114942.1,0.002]]]
["binance-futures","BTCUSDT",1755584672482,[[114995.7,5.337],[114995.6,0.004],[114995.3,0.004],[114995.2,0.05],[114995.1,0.002]],[[114995.8,11.413],[114995.9,3.58],[114996.0,0.109],[114996.1,0.004],[114996.9,0.004]]]
["binance-futures","BTCUSDT",1755584729959,[[115072.2,27.246],[115072.1,0.003],[115072.0,0.051],[115071.7,0.126],[115063.6,0.372]],[[115072.3,1.232],[115072.4,0.001],[115073.0,0.086],[115073.1,0.002],[115073.5,0.002]]]
["binance-futures","BTCUSDT",1755584735863,[[115072.2,8.11],[115072.1,0.003],[115072.0,0.051],[115071.9,0.002],[115071.6,0.008]],[[115072.3,7.327],[115072.4,0.004],[115072.8,0.01],[115072.9,0.004],[115073.0,0.086]]]
["binance-futures","BTCUSDT",1755584800459,[[115124.5,5.092],[115124.4,0.004],[115122.3,0.001],[115120.7,0.021]],[[115124.6,17.216],[115124.7,0.491],[115124.8,0.002],[115125.0,0.002],[115125.5,0.008]]]
["binance-futures","BTCUSDT",1755584846140,[[115081.9,11.7],[115081.8,0.004],[115081.2,0.022],[115081.1,0.061],[115079.7,0.002]],[[115082.0,10.238],[115082.1,0.001],[115082.4,0.002],[115084.4,0.001],[115084.7,0.002]]]
["binance-futures","BTCUSDT",1755584874058,[[115065.5,28.256],[115065.4,0.003],[115065.3,0.002],[115065.2,1.183],[115065.1,0.002]],[[115065.6,0.114],[115065.7,0.001],[115066.7,0.002],[115066.9,0.002],[115068.0,0.157]]]
["binance-futures","BTCUSDT",1755584935592,[[115065.0,27.021],[115064.9,0.001],[115064.8,0.002],[115064.1,0.002],[115064.0,0.891]],[[115065.1,0.48],[115065.2,0.001],[115065.5,0.002],[115066.2,0.002],[115071.5,0.021]]]
["binance-futures","BTCUSDT",1755584997265,[[115095.1,10.079],[115095.0,0.006],[115094.9,0.003],[115094.7,0.002],[115094.5,0.002]],[[115095.2,8.809],[115095.3,0.005],[115095.6,0.116],[115096.1,0.009],[115096.6,0.021]]]
["binance-futures","BTCUSDT",1755585004972,[[115082.5,3.43],[115082.4,0.078],[115080.2,0.002],[115080.0,0.004],[115079.8,0.002]],[[115082.6,11.05],[115082.7,0.003],[115082.9,0.24],[115083.1,0.018],[115084.2,0.06]]]
["binance-futures","BTCUSDT",1755585069867,[[115064.8,4.708],[115064.7,0.004],[115063.2,0.043],[115063.1,0.004],[115055.5,0.001]],[[115064.9,20.927],[115065.0,0.005],[115065.1,0.007],[115065.5,0.009],[115075.2,0.076]]]
["binance-futures","BTCUSDT",1755585123243,[[114985.7,6.409],[114985.6,0.002],[114985.4,0.003],[114985.3,0.002],[114983.5,0.02]],[[114985.8,12.037],[114985.9,0.003],[114986.0,0.008],[114986.1,0.002],[114986.6,0.001]]]
["binance-futures","BTCUSDT",1755585146587,[[114962.8,28.808],[114962.7,0.001],[114962.6,0.021],[114962.4,0.042]],[[114962.9,1.559],[114963.0,0.001],[114963.1,0.24],[114963.2,0.05],[114964.0,0.05]]]
["binance-futures","BTCUSDT",1755585187709,[[114954.2,1.406],[114954.1,0.001],[114954.0,0.001],[114953.3,0.002],[114952.7,0.004]],[[114954.3,17.515],[114954.4,0.026],[114954.6,0.003],[114954.7,0.002],[114955.3,0.002]]]
["binance-futures","BTCUSDT",1755585260453,[[114939.5,10.347],[114939.4,0.006],[114939.3,0.001],[114939.2,0.05],[114939.1,0.002]],[[114939.6,0.151],[114939.7,0.001],[114939.9,0.002],[114940.0,0.001],[114940.4,0.002]]]
["binance-futures","BTCUSDT",1755585279902,[[114939.5,7.539],[114939.4,0.003],[114939.3,0.004],[114939.2,0.05],[114939.1,0.208]],[[114939.6,7.377],[114939.7,0.03],[114939.8,0.055],[114939.9,0.006],[114940.0,0.476]]]
["binance-futures","BTCUSDT",1755585342027,[[114958.8,1.034],[114958.7,0.001],[114958.5,0.002],[114958.4,0.002],[114955.3,0.042]],[[114958.9,7.838],[114959.0,0.011],[114959.1,0.024],[114959.2,0.055],[114959.5,0.081]]]
["binance-futures","BTCUSDT",1755585398961,[[114993.1,19.209],[114993.0,0.003],[114992.8,0.05],[114992.7,0.006],[114992.6,1.037]],[[114993.2,1.469],[114993.3,0.003],[114994.3,0.002],[114994.7,0.062],[114995.3,0.002]]]
["binance-futures","BTCUSDT",1755585460499,[[114966.0,0.622],[114965.9,0.001],[114965.6,0.05],[114965.5,0.004],[114963.5,0.001]],[[114966.1,27.337],[114966.2,0.024],[114966.4,0.002],[114966.6,0.023],[114967.0,0.002]]]
["binance-futures","BTCUSDT",1755585515689,[[114975.3,18.856],[114975.2,0.141],[114975.1,0.001],[114975.0,0.004],[114974.9,0.005]],[[114975.4,0.648],[114975.5,0.035],[114975.6,0.002],[114975.9,0.002],[114976.0,0.003]]]
["binance-futures","BTCUSDT",1755585537781,[[114977.1,0.328],[114977.0,0.001],[114976.4,0.001],[114975.7,0.001],[114975.3,0.973]],[[114977.2,25.297],[114977.3,0.006],[114977.4,0.003],[114977.5,0.001],[114977.8,0.002]]]
["binance-futures","BTCUSDT",1755585584848,[[114963.1,0.068],[114958.6,0.022],[114958.0,0.008],[114957.1,0.023]],[[114963.2,26.465],[114963.3,0.699],[114963.4,0.002],[114963.6,0.045],[114963.7,0.05]]]
["binance-futures","BTCUSDT",1755585620386,[[114951.2,6.172],[114951.1,0.006],[114951.0,0.004],[114950.9,0.289],[114950.8,0.004]],[[114951.3,10.305],[114951.4,1.204],[114951.7,0.007],[114952.1,0.021],[114952.2,0.002]]]
["binance-futures","BTCUSDT",1755585678526,[[114992.3,4.042],[114992.2,0.003],[114991.9,0.004],[114991.3,0.002],[114991.2,0.069]],[[114992.4,17.809],[114992.5,0.007],[114992.6,0.001],[114992.8,0.002],[114992.9,0.002]]]
["binance-futures","BTCUSDT",1755585750703,[[115013.2,1.793],[115013.1,0.001],[115012.8,0.998],[115012.7,0.002],[115012.6,0.002]],[[115013.3,16.898],[115013.4,0.407],[115013.5,0.002],[115013.7,0.002],[115019.1,0.008]]]
["binance-futures","BTCUSDT",1755585803185,[[114960.2,0.51],[114960.1,0.001],[114960.0,0.018],[114959.9,0.002],[114959.2,0.014]],[[114960.3,14.796],[114960.4,0.393],[114960.5,0.022],[114960.6,0.004],[114960.7,0.008]]]
["binance-futures","BTCUSDT",1755585828429,[[114956.1,5.081],[114956.0,0.039],[114955.4,0.002],[114954.8,0.023],[114954.7,0.003]],[[114956.2,5.025],[114956.3,0.011],[114956.4,0.045],[114956.5,0.002],[114956.8,0.05]]]
["binance-futures","BTCUSDT",1755585884898,[[114945.0,0.092],[114943.9,0.002],[114942.4,0.003],[114939.4,0.05],[114939.2,0.023]],[[114945.1,20.781],[114945.2,0.007],[114945.6,0.166],[114945.8,0.175],[114946.2,0.004]]]
["binance-futures","BTCUSDT",1755585914398,[[114943.2,15.27],[114943.1,0.032],[114943.0,1.256],[114942.9,0.003],[114942.8,0.002]],[[114943.3,5.358],[114943.4,0.099],[114943.5,0.007],[114943.6,0.015],[114943.7,0.004]]]
["binance-futures","BTCUSDT",1755586001066,[[114945.6,6.915],[114945.5,0.005],[114944.9,0.002],[114944.2,0.002],[114943.5,0.021]],[[114945.7,13.107],[114945.8,0.047],[114945.9,0.007],[114946.1,0.24],[114966.4,0.002]]]
["binance-futures","BTCUSDT",1755586035122,[[114939.4,0.135],[114939.3,0.001],[114938.9,0.002],[114937.7,0.006],[114937.2,0.004]],[[114939.5,20.828],[114939.6,0.532],[114939.7,0.029],[114939.8,0.09],[114939.9,0.003]]]
["binance-futures","BTCUSDT",1755586090550,[[114902.9,0.11],[114901.1,0.002],[114900.6,0.001],[114899.7,0.004],[114899.6,0.777]],[[114903.0,21.139],[114903.6,0.004],[114903.8,0.001],[114904.1,0.002],[114904.2,0.115]]]
["binance-futures","BTCUSDT",1755586104521,[[114880.7,1.982],[114880.6,0.009],[114880.0,0.071],[114879.9,0.002],[114879.3,0.001]],[[114880.8,16.537],[114880.9,0.075],[114881.0,0.004],[114881.2,0.046],[114881.6,0.002]]]
["binance-futures","BTCUSDT",1755586156268,[[114905.2,1.181],[114905.1,0.007],[114904.9,0.002],[114904.2,0.002],[114904.0,0.002]],[[114905.3,20.857],[114905.4,0.745],[114905.5,0.002],[114906.0,0.086],[114906.1,0.002]]]
["binance-futures","BTCUSDT",1755586204444,[[114902.4,6.21],[114902.3,0.002],[114902.1,0.001],[114901.9,0.002],[114901.8,0.002]],[[114902.5,8.873],[114902.6,0.006],[114902.7,0.088],[114903.0,0.002],[114914.0,2.649]]]
["binance-futures","BTCUSDT",1755586267004,[[114924.3,13.276],[114924.2,0.046],[114924.1,0.051],[114924.0,0.003],[114923.1,0.003]],[[114924.4,5.248],[114924.5,0.005],[114925.5,0.002],[114926.8,0.016],[114935.8,0.712]]]
["binance-futures","BTCUSDT",1755586295674,[[114940.7,20.992],[114940.6,0.005],[114940.4,0.001],[114940.0,0.006],[114939.8,0.003]],[[114940.8,4.472],[114940.9,0.003],[114941.0,0.002],[114942.0,0.043],[114942.3,0.002]]]
["binance-futures","BTCUSDT",1755586334353,[[114960.7,22.431],[114960.6,0.003],[114960.2,0.002],[114960.1,0.246],[114960.0,0.013]],[[114960.8,0.547],[114960.9,0.001],[114964.8,0.155],[114966.2,0.023],[114967.2,0.003]]]
["binance-futures","BTCUSDT",1755586401122,[[114955.5,6.528],[114955.4,0.002],[114955.1,0.002],[114955.0,0.005],[114954.8,0.002]],[[114955.6,12.446],[114955.7,0.008],[114955.8,0.059],[114955.9,0.888],[114956.0,0.007]]]
["binance-futures","BTCUSDT",1755586405215,[[114963.5,15.025],[114963.4,0.006],[114963.3,0.001],[114963.0,0.002],[114962.5,0.002]],[[114963.6,7.14],[114963.7,0.004],[114963.8,0.27],[114964.1,0.004],[114972.7,0.002]]]
["binance-futures","BTCUSDT",1755586472194,[[114932.8,4.513],[114932.7,0.001],[114932.5,0.004],[114932.3,0.087],[114932.2,0.015]],[[114932.9,17.377],[114933.0,0.014],[114933.1,0.002],[114933.4,0.002],[114934.4,0.022]]]
["binance-futures","BTCUSDT",1755586528107,[[114886.1,8.347],[114886.0,0.004],[114885.9,0.002],[114885.8,0.002],[114885.7,0.022]],[[114886.2,7.981],[114886.3,0.006],[114886.4,0.056],[114886.5,0.009],[114886.7,0.003]]]
["binance-futures","BTCUSDT",1755586582905,[[114894.6,5.429],[114894.5,0.004],[114894.3,0.001],[114893.8,0.004],[114892.7,0.13]],[[114894.7,10.243],[114894.8,0.023],[114894.9,0.004],[114895.0,0.073],[114895.3,0.085]]]
["binance-futures","BTCUSDT",1755586594321,[[114894.6,10.638],[114894.5,0.007],[114894.4,0.08],[114894.3,0.003],[114893.5,0.022]],[[114894.7,7.008],[114894.8,0.022],[114894.9,0.008],[114895.0,0.073],[114895.6,0.02]]]
["binance-futures","BTCUSDT",1755586664050,[[114969.9,13.746],[114969.8,0.16],[114969.7,0.001],[114969.1,0.002],[114968.9,1.447]],[[114970.0,9.492],[114970.1,0.005],[114970.4,0.002],[114971.0,0.004],[114971.2,0.133]]]
["binance-futures","BTCUSDT",1755586719858,[[114929.1,0.313],[114928.0,0.002],[114927.9,0.003],[114927.4,0.002]],[[114929.2,19.761],[114929.3,0.004],[114929.4,3.246],[114929.5,0.001],[114929.7,0.002]]]
["binance-futures","BTCUSDT",1755586741437,[[114915.3,2.513],[114915.2,0.004],[114914.7,0.004],[114914.6,0.002],[114913.6,0.002]],[[114915.4,17.346],[114915.5,0.05],[114915.9,0.065],[114916.0,0.002],[114916.1,0.003]]]
["binance-futures","BTCUSDT",1755586794265,[[114963.2,21.986],[114963.1,0.003],[114963.0,0.094],[114962.9,0.217],[114962.8,0.079]],[[114963.3,1.487],[114963.4,0.001],[114963.6,0.014],[114963.7,0.01],[114964.1,0.014]]]
["binance-futures","BTCUSDT",1755586851167,[[114936.3,5.42],[114936.2,0.002],[114936.0,0.02],[114935.9,0.003],[114935.8,0.002]],[[114936.4,10.256],[114936.5,0.359],[114936.6,3.755],[114936.7,0.024],[114939.5,0.14]]]
["binance-futures","BTCUSDT",1755586857939,[[114931.0,5.432],[114930.9,0.004],[114930.7,0.004],[114930.4,0.002],[114919.5,1.89]],[[114931.1,11.38],[114931.2,0.43],[114931.3,0.003],[114931.8,0.002],[114931.9,0.002]]]
["binance-futures","BTCUSDT",1755586918929,[[114870.0,21.864],[114869.9,0.004],[114869.6,0.002],[114869.3,0.7],[114864.2,1.296]],[[114870.1,0.082],[114870.2,0.001],[114871.2,0.05],[114871.3,0.004],[114871.4,0.002]]]
["binance-futures","BTCUSDT",1755586978384,[[114858.7,6.086],[114858.6,0.003],[114858.1,0.002],[114854.7,0.005],[114854.1,0.004]],[[114858.8,11.685],[114858.9,0.009],[114859.0,11.219],[114859.1,0.004],[114859.5,0.001]]]
["binance-futures","BTCUSDT",1755587007979,[],[[114965.2,25.358],[114965.3,0.403],[114965.4,0.421],[114965.5,0.003],[114965.8,0.123]]]
["binance-futures","BTCUSDT",1755587051322,[[114941.1,7.941],[114941.0,0.003],[114940.6,0.006],[114940.0,0.003],[114938.8,0.004]],[[114941.2,17.482],[114941.3,0.006],[114941.4,0.001],[114941.7,0.002],[114941.9,0.002]]]
["binance-futures","BTCUSDT",1755587123643,[[114895.5,22.469],[114895.4,1.493],[114895.3,0.002],[114895.2,0.004],[114895.0,0.002]],[[114895.6,3.024],[114895.7,0.13],[114896.1,0.086],[114896.2,0.002],[114897.4,0.003]]]
["binance-futures","BTCUSDT",1755587130193,[[114911.4,21.259],[114911.3,0.074],[114911.2,0.262],[114911.1,0.024],[114910.4,0.028]],[[114911.5,0.266],[114911.6,0.001],[114912.9,0.002],[114913.7,0.086],[114914.0,0.002]]]
["binance-futures","BTCUSDT",1755587192119,[[114856.5,0.255],[114856.4,0.041],[114856.2,0.007],[114855.9,0.01],[114853.9,0.002]],[[114856.6,19.704],[114856.7,0.003],[114856.8,0.002],[114857.1,0.002],[114857.2,0.492]]]
["binance-futures","BTCUSDT",1755587240105,[[114891.7,14.471],[114891.6,0.002],[114891.5,0.004],[114891.4,0.002],[114891.0,0.001]],[[114891.8,5.314],[114891.9,0.003],[114892.1,0.001],[114892.2,0.005],[114892.8,0.004]]]
["binance-futures","BTCUSDT",1755587300897,[[114850.0,0.129],[114849.9,0.001],[114849.7,0.094],[114849.6,0.002],[114849.4,0.002]],[[114850.1,18.44],[114850.2,2.079],[114850.3,0.027],[114851.0,0.002],[114856.3,0.002]]]
["binance-futures","BTCUSDT",1755587314382,[[114833.9,6.038],[114833.8,0.271],[114833.7,0.002],[114833.6,0.001],[114833.5,0.002]],[[114834.0,15.007],[114834.1,1.05],[114834.2,0.002],[114834.4,0.005],[114834.5,0.069]]]
["binance-futures","BTCUSDT",1755587370352,[[114841.0,12.595],[114840.9,0.007],[114840.8,0.054],[114840.7,0.002],[114839.9,0.022]],[[114841.1,8.979],[114841.2,0.07],[114841.3,0.004],[114841.7,0.002],[114841.8,0.003]]]
["binance-futures","BTCUSDT",1755587431096,[[114832.3,10.839],[114832.2,0.02],[114832.1,0.022],[114832.0,0.002],[114831.5,0.069]],[[114832.4,3.847],[114832.5,0.296],[114832.6,0.002],[114832.8,0.002],[114833.3,0.002]]]
["binance-futures","BTCUSDT",1755587454402,[],[[114829.1,26.44],[114829.2,0.001],[114829.5,0.133],[114829.7,0.309],[114829.8,0.002]]]
["binance-futures","BTCUSDT",1755587506118,[[114799.3,1.257],[114799.2,0.007],[114798.0,0.003],[114797.5,0.007]],[[114799.4,32.38],[114799.5,0.199],[114799.6,0.195],[114799.7,0.256],[114799.8,0.002]]]
["binance-futures","BTCUSDT",1755587566518,[[114776.9,3.236],[114776.8,0.002],[114775.2,0.004],[114775.1,2.011],[114775.0,10.889]],[[114777.0,14.834],[114777.1,0.131],[114777.2,0.003],[114777.6,0.002],[114778.1,0.022]]]
["binance-futures","BTCUSDT",1755587576627,[[114798.6,9.251],[114798.5,0.003],[114798.4,0.05],[114798.3,0.002],[114798.1,0.202]],[[114798.7,7.988],[114798.8,0.002],[114799.1,0.002],[114799.4,0.003],[114799.8,0.002]]]
["binance-futures","BTCUSDT",1755587643884,[[114796.3,4.152],[114796.2,0.001],[114796.0,0.06],[114795.9,0.002],[114795.8,0.052]],[[114796.4,24.553],[114796.5,0.136],[114796.6,0.014],[114796.7,0.007],[114796.8,0.199]]]
["binance-futures","BTCUSDT",1755587704331,[[114845.1,9.423],[114845.0,0.049],[114844.9,0.349],[114844.8,0.002],[114843.8,0.002]],[[114845.2,7.054],[114845.3,0.006],[114846.3,0.022],[114846.4,0.002],[114847.6,0.004]]]
["binance-futures","BTCUSDT",1755587758452,[[114787.1,18.633],[114787.0,0.004],[114786.7,0.348],[114786.1,1.156],[114786.0,3.505]],[[114787.2,6.05],[114787.3,0.003],[114788.4,0.002],[114790.0,0.003],[114790.4,0.003]]]
["binance-futures","BTCUSDT",1755587782959,[[114796.1,4.797],[114796.0,0.099],[114795.9,0.001],[114795.3,0.002],[114793.8,0.017]],[[114796.2,10.321],[114796.3,0.009],[114796.4,0.006],[114796.5,0.003],[114796.9,0.081]]]
["binance-futures","BTCUSDT",1755587857616,[[114769.3,6.404],[114769.2,1.365],[114769.1,0.001],[114769.0,0.029],[114768.9,0.011]],[[114769.4,21.28],[114769.5,0.206],[114769.6,0.266],[114769.7,0.074],[114769.8,0.079]]]
["binance-futures","BTCUSDT",1755587865425,[[114756.6,3.185],[114756.5,0.001],[114756.0,1.096],[114755.9,0.002],[114755.4,0.005]],[[114756.7,25.56],[114756.8,0.588],[114756.9,0.452],[114757.0,0.267],[114757.1,0.908]]]
["binance-futures","BTCUSDT",1755587921059,[[114758.7,5.547],[114758.6,0.072],[114758.4,0.003],[114757.3,0.004],[114746.2,0.021]],[[114758.8,8.143],[114758.9,0.292],[114759.9,0.039],[114760.0,0.003],[114760.2,0.022]]]
["binance-futures","BTCUSDT",1755587971610,[[114759.1,15.285],[114759.0,0.605],[114758.9,1.407],[114758.8,0.605],[114758.7,1.003]],[[114759.2,5.894],[114759.3,0.001],[114759.5,0.004],[114759.6,0.648],[114759.7,0.014]]]
["binance-futures","BTCUSDT",1755588023679,[[114782.9,10.153],[114782.8,0.163],[114782.7,0.002],[114782.6,0.002],[114781.9,0.002]],[[114783.0,16.318],[114783.1,0.104],[114783.2,0.001],[114783.7,0.054],[114790.4,0.003]]]
["binance-futures","BTCUSDT",1755588038290,[[114790.9,19.177],[114790.8,0.045],[114790.7,0.053],[114790.6,0.002],[114790.5,0.043]],[[114791.0,1.14],[114791.1,0.035],[114791.2,0.002],[114791.8,0.11],[114791.9,0.002]]]
["binance-futures","BTCUSDT",1755588087202,[[114690.0,0.654],[114689.5,0.018],[114689.4,0.027],[114689.2,0.001],[114688.4,0.005]],[[114690.1,11.891],[114690.2,1.0],[114690.3,0.002],[114690.4,0.05],[114690.6,0.066]]]
["binance-futures","BTCUSDT",1755588148758,[[114724.0,8.517],[114723.9,1.069],[114723.8,0.603],[114723.7,0.604],[114723.6,0.6]],[[114724.1,4.664],[114724.2,0.006],[114725.1,0.004],[114726.0,0.024],[114726.1,0.001]]]
["binance-futures","BTCUSDT",1755588168662,[[114743.1,15.054],[114742.7,0.002],[114742.3,0.004],[114742.2,0.6],[114742.1,0.024]],[[114743.2,5.748],[114743.4,0.002],[114744.3,0.018],[114744.8,0.055],[114746.1,0.008]]]
["binance-futures","BTCUSDT",1755588218585,[[114649.7,6.632],[114649.6,0.003],[114649.5,0.013],[114649.4,0.009],[114649.3,0.003]],[[114649.8,4.828],[114649.9,0.014],[114650.0,0.715],[114650.1,0.004],[114650.4,0.002]]]
["binance-futures","BTCUSDT",1755588271022,[[114687.3,14.511],[114687.2,1.345],[114687.1,0.602],[114687.0,1.204],[114686.9,1.172]],[[114687.4,0.313],[114687.9,0.002],[114688.0,0.001],[114688.5,0.002],[114689.1,0.004]]]
["binance-futures","BTCUSDT",1755588283719,[[114650.5,6.166],[114650.3,0.601],[114650.2,0.002],[114650.1,0.705],[114649.5,0.001]],[[114650.6,10.769],[114650.8,0.043],[114650.9,0.002],[114651.0,0.002],[114651.2,0.002]]]
["binance-futures","BTCUSDT",1755588333271,[[114701.3,0.074],[114701.2,0.005],[114700.5,0.001],[114700.0,0.001],[114699.5,0.002]],[[114701.4,29.088],[114701.5,0.185],[114702.0,0.039],[114702.1,0.003],[114702.3,0.025]]]
["binance-futures","BTCUSDT",1755588393471,[[114615.3,0.229],[114615.2,0.001],[114615.0,0.022],[114614.9,0.002],[114614.1,0.039]],[[114615.4,9.616],[114615.5,0.564],[114615.6,0.044],[114615.7,0.002],[114615.8,0.002]]]
["binance-futures","BTCUSDT",1755588440449,[[114636.3,5.206],[114636.2,0.002],[114636.1,0.037],[114636.0,0.002],[114635.5,0.003]],[[114636.4,6.466],[114636.5,0.008],[114636.6,0.107],[114637.0,0.003],[114638.8,0.002]]]
["binance-futures","BTCUSDT",1755588461437,[[114699.9,19.526],[114699.8,0.538],[114699.7,0.067],[114699.6,0.087],[114698.5,0.001]],[[114700.0,0.343],[114700.1,0.002],[114700.2,0.59],[114700.3,0.002],[114700.9,0.002]]]
["binance-futures","BTCUSDT",1755588526415,[[114723.3,5.525],[114723.2,0.004],[114723.1,0.057],[114723.0,0.002],[114722.4,0.002]],[[114723.4,15.009],[114723.5,0.195],[114723.6,0.003],[114723.8,0.001],[114724.2,0.002]]]
["binance-futures","BTCUSDT",1755588533449,[[114723.3,8.122],[114723.2,0.059],[114723.1,0.002],[114722.9,0.079],[114722.4,0.002]],[[114723.4,9.079],[114723.5,0.195],[114723.6,0.107],[114723.8,0.001],[114724.2,0.002]]]
["binance-futures","BTCUSDT",1755588589086,[[114662.3,0.085],[114662.2,0.003],[114661.5,0.003],[114658.9,0.04],[114657.4,0.002]],[[114662.4,25.171],[114662.5,0.005],[114662.6,0.002],[114663.0,0.007],[114663.5,0.062]]]
["binance-futures","BTCUSDT",1755588644519,[[114637.7,25.169],[114637.6,0.861],[114637.5,0.004],[114637.0,0.08]],[[114637.8,0.24],[114638.0,0.057],[114638.1,0.002],[114638.4,0.001],[114638.6,0.001]]]
["binance-futures","BTCUSDT",1755588694522,[[114622.3,6.649],[114622.2,0.023],[114621.8,0.002],[114621.2,0.025],[114621.1,0.002]],[[114622.4,6.904],[114622.5,0.033],[114623.2,0.059],[114623.3,0.086],[114624.0,0.002]]]
["binance-futures","BTCUSDT",1755588709803,[[114619.9,0.169],[114619.8,0.002],[114619.7,0.001],[114619.6,0.001],[114619.5,0.007]],[[114620.0,14.276],[114620.1,0.088],[114620.5,0.066],[114621.1,0.001],[114621.2,0.022]]]
["binance-futures","BTCUSDT",1755588757242,[[114569.1,11.109],[114569.0,0.032],[114568.9,0.002],[114568.7,0.003],[114568.4,0.003]],[[114569.2,5.003],[114569.3,0.616],[114569.4,0.141],[114569.5,0.002],[114569.6,0.062]]]
["binance-futures","BTCUSDT",1755588820103,[[114589.2,7.276],[114589.1,0.165],[114588.6,0.889],[114588.1,0.086],[114588.0,0.002]],[[114589.3,14.35],[114589.4,0.345],[114589.5,0.001],[114589.9,0.002],[114590.0,0.001]]]
["binance-futures","BTCUSDT",1755588859053,[[114657.1,4.438],[114657.0,0.001],[114656.8,0.194],[114656.7,0.089]],[[114657.2,10.61],[114657.3,2.621],[114657.4,0.001],[114657.5,0.001],[114657.6,0.002]]]
["binance-futures","BTCUSDT",1755588888888,[[114651.8,0.6],[114651.7,0.001],[114651.6,0.002],[114651.5,0.087],[114651.4,0.002]],[[114651.9,10.979],[114652.0,0.329],[114652.3,0.002],[114652.5,0.002],[114652.6,0.24]]]
["binance-futures","BTCUSDT",1755588950882,[[114628.7,10.474],[114628.6,0.007],[114628.5,0.005],[114628.3,0.003],[114627.6,0.003]],[[114628.8,3.565],[114628.9,0.031],[114629.0,0.194],[114629.6,0.096],[114630.4,0.066]]]
["binance-futures","BTCUSDT",1755588966339,[[114605.2,7.06],[114605.1,0.002],[114605.0,0.054],[114604.9,0.002],[114604.4,0.001]],[[114605.3,7.426],[114605.4,0.072],[114605.7,0.043],[114605.8,0.013],[114607.5,0.001]]]
["binance-futures","BTCUSDT",1755589020075,[[114591.9,11.779],[114591.8,0.006],[114591.7,0.022],[114591.6,0.006]],[[114592.0,1.109],[114592.1,0.006],[114592.2,0.32],[114592.3,0.002],[114594.3,0.002]]]
["binance-futures","BTCUSDT",1755589077590,[[114684.8,24.576],[114684.7,0.005],[114684.6,0.002],[114684.5,0.001],[114684.4,0.002]],[[114684.9,0.237],[114685.0,0.001],[114686.6,0.002],[114688.2,0.078],[114696.3,0.119]]]
["binance-futures","BTCUSDT",1755589121048,[[114836.2,6.536],[114836.1,0.001],[114835.6,0.069],[114835.2,0.022],[114835.1,0.002]],[[114836.3,5.675],[114836.4,0.001],[114836.5,0.6],[114836.6,0.002],[114837.2,0.853]]]
["binance-futures","BTCUSDT",1755589143497,[[114870.0,6.566],[114869.9,0.001],[114869.8,0.079],[114869.7,0.045],[114869.6,0.002]],[[114870.1,4.6],[114870.2,0.005],[114870.5,0.005],[114870.7,0.007],[114873.0,0.08]]]
["binance-futures","BTCUSDT",1755589182067,[[114856.5,1.868],[114856.4,0.001],[114856.2,0.001],[114855.0,0.001],[114854.7,0.002]],[[114856.6,10.309],[114856.7,0.002],[114856.8,0.002],[114857.2,0.006],[114857.7,0.02]]]
["binance-futures","BTCUSDT",1755589211310,[[114839.1,20.892],[114839.0,0.003],[114838.7,0.002],[114838.6,0.022],[114838.1,0.887]],[[114839.2,2.29],[114839.3,0.031],[114840.0,0.003],[114840.7,0.007],[114841.4,0.001]]]
["binance-futures","BTCUSDT",1755589263802,[[114821.0,2.221],[114820.9,0.003],[114820.7,0.002],[114819.5,0.002]],[[114821.1,10.261],[114821.2,0.005],[114821.5,0.061],[114821.6,0.001],[114822.1,0.071]]]
["binance-futures","BTCUSDT",1755589309402,[[114777.0,10.676],[114776.9,0.006],[114776.8,0.002],[114776.2,0.005],[114776.0,0.003]],[[114777.1,4.052],[114777.2,0.004],[114777.3,0.001],[114777.6,0.05],[114777.7,0.037]]]
["binance-futures","BTCUSDT",1755589359365,[[114758.2,1.833],[114758.1,0.004],[114757.8,0.001],[114757.0,0.055],[114756.9,0.002]],[[114758.3,22.145],[114758.4,0.176],[114758.8,0.003],[114759.0,0.022],[114759.1,0.081]]]
["binance-futures","BTCUSDT",1755589396816,[[114744.6,22.773],[114744.5,0.012],[114744.4,1.008],[114744.3,0.002],[114744.0,0.001]],[[114744.7,1.682],[114744.8,0.001],[114745.6,0.048],[114746.3,0.001],[114747.2,0.001]]]
["binance-futures","BTCUSDT",1755589433410,[[114744.4,6.353],[114744.3,0.003],[114744.0,0.02],[114743.9,0.015],[114741.4,0.005]],[[114744.5,12.546],[114744.6,0.009],[114744.9,0.002],[114745.0,0.022],[114745.1,0.002]]]
["binance-futures","BTCUSDT",1755589509164,[[114750.0,8.351],[114749.9,0.621],[114749.8,0.023],[114749.7,0.006],[114749.6,0.005]],[[114750.1,8.477],[114750.2,0.002],[114750.7,0.002],[114750.9,0.155],[114751.0,0.002]]]
["binance-futures","BTCUSDT",1755589552162,[[114789.9,16.21],[114789.8,0.007],[114789.6,0.05],[114789.5,0.004],[114789.4,0.087]],[[114790.0,16.471],[114790.1,0.003],[114790.5,0.112],[114790.6,0.002],[114791.1,0.002]]]
["binance-futures","BTCUSDT",1755589574839,[[114825.3,9.008],[114825.1,0.003],[114825.0,0.003],[114824.5,0.002],[114823.8,0.001]],[[114825.4,6.951],[114825.5,0.001],[114825.6,0.123],[114825.7,0.073],[114829.8,0.025]]]
["binance-futures","BTCUSDT",1755589619325,[[114788.8,8.364],[114788.7,0.008],[114788.4,0.001],[114788.3,0.156],[114788.2,0.003]],[[114788.9,3.159],[114789.0,0.469],[114789.5,0.002],[114789.9,0.002],[114790.0,0.009]]]
["binance-futures","BTCUSDT",1755589685444,[[114869.7,5.486],[114869.6,0.002],[114869.3,0.098],[114869.2,0.004],[114869.1,0.019]],[[114869.8,12.323],[114869.9,0.298],[114870.0,1.505],[114870.1,0.128],[114870.2,0.001]]]
["binance-futures","BTCUSDT",1755589733351,[[114882.8,0.698],[114882.2,0.005],[114881.7,0.002],[114879.7,0.043],[114878.4,0.004]],[[114882.9,22.488],[114883.3,0.002],[114883.6,0.002],[114883.8,0.002],[114883.9,0.002]]]
["binance-futures","BTCUSDT",1755589749297,[[114872.8,0.993],[114872.7,0.034],[114872.6,0.002],[114872.4,0.002],[114872.3,0.002]],[[114872.9,17.608],[114873.0,0.027],[114873.2,0.692],[114873.4,0.001],[114873.5,0.154]]]
["binance-futures","BTCUSDT",1755589811077,[[114840.8,0.65],[114840.7,0.001],[114840.6,0.09],[114840.5,0.002],[114839.3,0.001]],[[114840.9,17.621],[114841.0,0.605],[114841.1,0.602],[114841.2,1.318],[114841.3,0.602]]]
["binance-futures","BTCUSDT",1755589841526,[[114800.0,5.731],[114799.9,0.003],[114799.0,0.019],[114798.9,0.002],[114798.7,0.001]],[[114800.1,17.874],[114800.2,0.275],[114800.3,0.002],[114800.7,0.002],[114800.8,0.05]]]
["binance-futures","BTCUSDT",1755589881190,[[114879.4,21.328],[114879.3,0.276],[114879.2,0.05],[114879.1,0.002],[114878.8,0.002]],[[114879.5,2.843],[114879.6,0.048],[114879.9,0.002],[114880.0,0.005],[114881.0,0.002]]]
["binance-futures","BTCUSDT",1755589942330,[[114908.2,2.431],[114908.1,0.001],[114907.7,0.002],[114907.2,0.002],[114906.5,0.002]],[[114908.3,10.191],[114908.4,1.401],[114908.5,0.001],[114909.6,0.001],[114910.0,0.003]]]
["binance-futures","BTCUSDT",1755589991917,[[114908.7,13.429],[114908.6,0.008],[114908.5,0.004],[114908.4,0.015],[114908.3,0.002]],[[114908.8,5.024],[114908.9,0.002],[114909.2,0.002],[114909.4,0.002],[114909.6,0.001]]]
["binance-futures","BTCUSDT",1755590011275,[[114924.6,3.455],[114924.5,0.013],[114924.4,0.001],[114924.3,0.001],[114924.2,0.088]],[[114924.7,10.042],[114924.8,0.003],[114925.0,0.066],[114925.1,0.004],[114925.7,0.038]]]
["binance-futures","BTCUSDT",1755590063353,[[114941.1,29.224],[114941.0,0.005],[114940.9,0.015],[114940.8,0.091],[114940.2,0.012]],[[114941.2,4.264],[114941.3,0.001],[114941.4,0.002],[114941.5,0.043],[114960.9,0.307]]]
["binance-futures","BTCUSDT",1755590118482,[[114910.0,2.373],[114909.9,0.003],[114909.8,0.089],[114909.7,0.002],[114909.6,0.001]],[[114910.1,16.664],[114910.2,0.602],[114910.3,0.606],[114910.4,1.355],[114910.5,0.699]]]
["binance-futures","BTCUSDT",1755590131715,[[114887.5,4.755],[114887.4,0.001],[114887.3,0.022],[114886.9,0.002],[114886.8,0.002]],[[114887.6,12.587],[114887.7,0.122],[114887.8,0.004],[114888.0,0.004],[114888.6,0.003]]]
["binance-futures","BTCUSDT",1755590204672,[[114877.6,9.9],[114877.5,0.269],[114877.4,0.021],[114877.3,0.027],[114877.2,0.001]],[[114877.7,12.33],[114877.8,0.231],[114877.9,0.001],[114878.0,0.082],[114903.3,0.002]]]
["binance-futures","BTCUSDT",1755590247428,[[114887.5,27.691],[114887.4,0.007],[114887.3,0.006],[114887.2,0.052],[114887.1,0.086]],[[114887.6,2.877],[114887.7,0.048],[114887.8,0.066],[114887.9,0.003],[114888.4,0.112]]]
["binance-futures","BTCUSDT",1755590275102,[[114895.3,19.232],[114895.2,0.091],[114895.1,0.172],[114895.0,0.021],[114894.3,0.154]],[[114895.4,5.94],[114895.5,0.004],[114895.8,0.002],[114896.1,0.018],[114897.1,0.011]]]
["binance-futures","BTCUSDT",1755590326647,[[114900.4,23.384],[114900.3,0.092],[114900.2,0.003],[114900.0,0.144],[114899.9,0.002]],[[114900.5,3.98],[114900.6,0.003],[114901.1,0.002],[114901.6,0.069],[114901.7,0.002]]]
["binance-futures","BTCUSDT",1755590385175,[[114900.6,30.775],[114900.5,0.385],[114900.4,0.287],[114900.3,0.029],[114900.2,0.127]],[[114900.7,0.019],[114900.8,0.001],[114902.5,0.002],[114903.8,0.001],[114906.1,0.002]]]
["binance-futures","BTCUSDT",1755590435342,[[114916.1,5.4],[114916.0,0.14],[114915.8,0.069],[114915.7,0.004],[114915.3,0.26]],[[114916.2,33.774],[114916.3,0.895],[114916.4,1.954],[114916.5,0.603],[114916.6,0.015]]]
["binance-futures","BTCUSDT",1755590448623,[[114908.1,35.33],[114908.0,0.521],[114907.9,0.002],[114907.7,0.002],[114907.6,0.783]],[[114908.2,3.803],[114908.3,0.003],[114908.4,0.001],[114909.8,0.24],[114909.9,0.004]]]
["binance-futures","BTCUSDT",1755590503302,[[114875.4,4.07],[114875.3,0.006],[114875.2,0.001],[114873.6,0.024],[114864.3,1.151]],[[114875.5,14.832],[114875.6,0.478],[114875.7,0.003],[114876.3,0.002],[114876.4,0.002]]]
["binance-futures","BTCUSDT",1755590529044,[[114931.4,6.451],[114931.3,0.011],[114931.2,0.174],[114931.1,0.002],[114931.0,0.087]],[[114931.5,11.221],[114931.6,0.444],[114931.8,0.002],[114932.8,0.001],[114933.0,0.001]]]
["binance-futures","BTCUSDT",1755590576201,[[114903.5,22.798],[114903.4,0.003],[114903.2,0.087],[114903.1,0.004],[114902.0,0.725]],[[114903.6,3.026],[114903.7,0.002],[114904.1,0.037],[114904.4,0.002],[114904.6,0.948]]]
["binance-futures","BTCUSDT",1755590646245,[[114904.0,14.452],[114903.9,0.234],[114903.8,0.499],[114903.7,0.004],[114903.6,0.002]],[[114904.1,9.104],[114904.2,0.742],[114904.3,0.001],[114904.4,0.009],[114904.6,0.739]]]
["binance-futures","BTCUSDT",1755590700941,[[114874.9,1.89],[114874.4,0.087],[114874.3,0.008],[114874.1,0.189],[114872.8,0.001]],[[114875.0,18.651],[114875.1,0.03],[114875.3,0.003],[114875.4,0.002],[114875.5,0.725]]]
["binance-futures","BTCUSDT",1755590715442,[[114880.0,18.788],[114879.9,0.091],[114879.6,0.086],[114879.5,0.002],[114879.4,0.003]],[[114880.1,5.9],[114880.2,2.68],[114880.3,0.017],[114882.0,0.008],[114882.6,0.001]]]
["binance-futures","BTCUSDT",1755590764962,[[114880.7,4.808],[114880.6,0.095],[114880.5,0.401],[114880.4,0.002],[114878.4,0.022]],[[114880.8,10.479],[114880.9,0.816],[114881.0,0.036],[114881.3,0.002],[114881.7,0.001]]]
["binance-futures","BTCUSDT",1755590822865,[[114830.9,17.975],[114830.8,0.351],[114830.6,0.129],[114830.5,0.006],[114830.4,0.002]],[[114831.0,8.122],[114831.1,0.001],[114831.4,0.003],[114832.1,0.002],[114832.2,0.003]]]
["binance-futures","BTCUSDT",1755590837382,[[114836.3,2.706],[114836.2,0.011],[114836.1,2.303],[114835.8,0.001]],[[114836.4,9.102],[114836.5,0.032],[114836.6,0.003],[114836.7,0.088],[114836.9,0.005]]]
["binance-futures","BTCUSDT",1755590909658,[[114780.0,7.096],[114779.9,0.008],[114779.7,0.001],[114779.0,0.002],[114778.3,0.002]],[[114780.1,25.297],[114780.2,1.621],[114780.3,1.782],[114780.4,1.146],[114780.5,0.038]]]
["binance-futures","BTCUSDT",1755590954415,[[114751.2,7.969],[114751.1,0.003],[114751.0,0.005],[114750.9,0.052],[114750.8,0.006]],[[114751.3,15.09],[114751.4,3.976],[114751.5,0.02],[114751.7,0.037],[114751.9,0.342]]]
["binance-futures","BTCUSDT",1755590976732,[[114768.4,23.551],[114768.3,0.093],[114768.2,0.002],[114768.1,0.002],[114768.0,0.002]],[[114768.5,1.13],[114768.6,0.01],[114768.7,0.002],[114769.6,0.046],[114770.0,0.001]]]
["binance-futures","BTCUSDT",1755591024074,[[114808.0,15.719],[114807.9,0.003],[114807.8,0.015],[114807.7,0.003],[114807.3,0.015]],[[114808.1,9.372],[114808.2,0.314],[114808.3,0.005],[114808.7,0.003],[114809.0,0.005]]]
["binance-futures","BTCUSDT",1755591085647,[[114794.8,0.106],[114794.7,0.003],[114794.6,0.002],[114791.5,0.043],[114791.2,0.004]],[[114794.9,26.639],[114795.0,0.099],[114795.2,0.118],[114795.3,0.672],[114795.4,0.013]]]
["binance-futures","BTCUSDT",1755591139711,[[114812.9,13.47],[114812.8,0.161],[114812.7,0.09],[114812.6,0.004],[114811.7,0.007]],[[114813.0,8.431],[114813.1,0.002],[114813.8,0.022],[114813.9,0.077],[114814.1,0.002]]]
["binance-futures","BTCUSDT",1755591151777,[[114826.4,22.319],[114826.3,0.332],[114826.2,0.612],[114826.1,0.002],[114825.8,0.035]],[[114826.5,5.749],[114826.6,0.003],[114826.8,0.003],[114827.2,0.002],[114828.3,0.001]]]
["binance-futures","BTCUSDT",1755591213107,[[114815.2,3.313],[114815.1,0.006],[114815.0,0.301],[114814.9,0.006],[114813.7,0.002]],[[114815.3,19.578],[114815.4,0.192],[114815.5,0.002],[114815.6,0.001],[114815.7,0.021]]]
["binance-futures","BTCUSDT",1755591260241,[[114916.7,8.812],[114916.6,0.01],[114916.5,0.093],[114916.4,1.002],[114915.9,0.002]],[[114916.8,6.263],[114916.9,0.005],[114917.7,0.002],[114917.9,0.002],[114919.7,0.008]]]
["binance-futures","BTCUSDT",1755591281127,[[114970.3,19.588],[114970.2,0.182],[114970.1,0.219],[114970.0,0.31],[114969.7,0.013]],[[114970.4,2.582],[114970.5,0.004],[114970.6,0.172],[114971.8,0.002],[114972.0,0.001]]]
["binance-futures","BTCUSDT",1755591340017,[[115047.6,0.224],[115047.5,0.001],[115047.3,0.088],[115047.2,0.004],[115046.7,0.015]],[[115047.7,24.626],[115047.8,0.602],[115047.9,0.601],[115048.0,1.674],[115048.1,0.604]]]
["binance-futures","BTCUSDT",1755591390020,[[114975.6,0.356],[114973.1,0.002],[114971.9,0.007],[114967.1,0.003],[114966.6,0.004]],[[114975.7,19.69],[114975.8,0.071],[114976.3,0.002],[114976.8,0.045],[114977.4,0.08]]]
["binance-futures","BTCUSDT",1755591403715,[[114983.0,5.548],[114982.9,0.003],[114982.7,0.086],[114982.6,0.004],[114981.2,0.002]],[[114983.1,7.415],[114983.2,0.004],[114983.6,0.002],[114983.7,0.002],[114985.4,0.001]]]
["binance-futures","BTCUSDT",1755591454821,[[114923.0,0.967],[114922.9,0.003],[114922.2,0.003],[114921.2,0.003],[114921.0,0.002]],[[114923.1,30.198],[114923.2,0.009],[114923.3,0.003],[114923.6,0.001],[114924.0,0.035]]]
["binance-futures","BTCUSDT",1755591507528,[[114910.0,10.98],[114909.9,0.183],[114909.8,0.109],[114909.7,0.003],[114909.6,0.003]],[[114910.1,4.593],[114910.2,0.002],[114910.5,0.001],[114910.7,0.01],[114911.0,0.002]]]
["binance-futures","BTCUSDT",1755591522721,[[114974.3,11.972],[114974.2,0.003],[114974.1,0.004],[114973.5,0.002],[114973.4,0.003]],[[114974.4,6.973],[114974.5,0.036],[114974.7,0.003],[114975.0,0.003],[114985.6,0.115]]]
["binance-futures","BTCUSDT",1755591570743,[],[[114973.2,18.108],[114973.6,1.722],[114973.7,0.055],[114974.5,0.055],[114974.6,1.424]]]
["binance-futures","BTCUSDT",1755591640543,[[114923.4,11.932],[114923.3,0.338],[114923.2,0.087],[114923.1,0.004],[114922.9,0.03]],[[114923.5,0.209],[114923.6,0.001],[114923.7,0.002],[114924.8,0.002],[114929.5,0.002]]]
["binance-futures","BTCUSDT",1755591658511,[[114984.2,0.325],[114984.1,0.003],[114984.0,0.002],[114983.9,0.086],[114983.8,0.004]],[[114984.3,11.388],[114984.4,0.079],[114984.5,0.003],[114984.6,0.045],[114984.7,0.007]]]
["binance-futures","BTCUSDT",1755591712002,[[114977.2,5.994],[114977.1,0.005],[114977.0,0.086],[114976.9,0.004],[114976.1,0.022]],[[114977.3,6.962],[114977.4,0.075],[114977.7,0.002],[114978.0,0.043],[114978.6,0.001]]]
["binance-futures","BTCUSDT",1755591778940,[[114981.5,8.493],[114981.4,0.105],[114981.3,0.002],[114981.0,0.015],[114980.9,0.01]],[[114981.6,0.958],[114981.7,0.001],[114981.8,0.072],[114981.9,0.006],[114983.9,0.003]]]
["binance-futures","BTCUSDT",1755591839502,[[114981.8,3.818],[114981.7,0.31],[114981.6,0.27],[114981.5,0.126],[114981.4,0.002]],[[114981.9,8.258],[114982.0,0.153],[114982.2,0.002],[114982.5,0.002],[114982.9,0.002]]]
["binance-futures","BTCUSDT",1755591851119,[[114962.3,13.829],[114962.2,0.343],[114962.1,0.021],[114962.0,0.002],[114961.0,0.001]],[[114962.4,2.205],[114962.5,0.001],[114963.4,0.003],[114963.6,0.002],[114967.7,0.013]]]
["binance-futures","BTCUSDT",1755591915650,[[115012.8,2.968],[115012.7,0.313],[115012.6,0.002],[115012.5,0.003],[115012.4,0.001]],[[115012.9,13.785],[115013.0,0.042],[115013.1,0.002],[115013.2,0.001],[115013.5,0.003]]]
["binance-futures","BTCUSDT",1755591959172,[[115012.8,9.998],[115012.7,0.016],[115012.6,0.002],[115012.5,0.008],[115012.4,0.001]],[[115012.9,13.392],[115013.0,0.148],[115013.1,0.08],[115013.2,0.001],[115013.5,0.002]]]
["binance-futures","BTCUSDT",1755591984511,[[114987.8,17.607],[114987.7,0.087],[114987.3,0.023],[114987.2,0.011],[114986.9,0.002]],[[114987.9,7.257],[114988.0,0.218],[114990.0,0.002],[114991.2,0.021],[114991.4,0.057]]]
["binance-futures","BTCUSDT",1755592048869,[[114992.9,23.687],[114992.8,1.053],[114992.7,0.086],[114992.6,0.246],[114992.5,0.003]],[[114993.0,0.05],[114994.0,0.031],[114994.1,0.002],[114995.0,0.051],[114996.7,0.001]]]
["binance-futures","BTCUSDT",1755592096239,[[114997.8,5.985],[114997.7,0.106],[114997.6,0.175],[114997.5,0.003],[114997.3,0.001]],[[114997.9,10.656],[114998.0,0.002],[114998.7,0.081],[114999.1,0.002],[114999.3,0.002]]]
["binance-futures","BTCUSDT",1755592112929,[[115004.6,19.499],[115004.5,0.119],[115004.4,0.001],[115004.3,0.043],[115004.2,0.002]],[[115004.7,3.266],[115004.8,0.001],[115005.1,0.001],[115005.6,0.002],[115006.2,0.002]]]
["binance-futures","BTCUSDT",1755592183210,[[114933.6,5.539],[114933.5,0.004],[114933.4,0.087],[114933.3,0.006],[114933.1,0.002]],[[114933.7,10.234],[114933.8,0.091],[114933.9,0.006],[114934.1,0.002],[114934.4,0.103]]]
["binance-futures","BTCUSDT",1755592235897,[[114816.8,0.86],[114816.7,0.003],[114816.3,0.002],[114816.1,0.002],[114814.0,0.004]],[[114816.9,29.229],[114817.0,0.26],[114817.1,0.002],[114817.2,0.025],[114817.3,0.883]]]
["binance-futures","BTCUSDT",1755592254448,[[114810.5,0.727],[114810.4,0.003],[114810.1,0.002],[114810.0,0.581],[114809.9,0.002]],[[114810.6,18.597],[114810.7,1.088],[114810.8,0.379],[114810.9,0.005],[114811.0,0.028]]]
["binance-futures","BTCUSDT",1755592302911,[[114782.4,3.222],[114781.2,0.002],[114780.9,0.002],[114780.5,0.043],[114779.4,0.001]],[[114782.5,25.052],[114782.6,1.507],[114782.7,0.003],[114782.8,0.005],[114782.9,0.005]]]
["binance-futures","BTCUSDT",1755592372405,[[114750.0,14.629],[114749.9,0.005],[114749.7,0.002],[114749.5,0.002],[114749.3,0.002]],[[114750.1,14.809],[114750.2,1.714],[114750.3,0.033],[114750.4,0.053],[114750.5,0.038]]]
["binance-futures","BTCUSDT",1755592389352,[[114758.4,14.041],[114758.3,0.008],[114758.2,0.001],[114758.1,0.079],[114758.0,0.003]],[[114758.5,3.361],[114758.6,0.505],[114758.7,0.003],[114758.8,0.01],[114758.9,0.003]]]
["binance-futures","BTCUSDT",1755592448783,[[114820.7,1.394],[114820.6,0.002],[114820.5,0.087],[114820.4,0.002],[114816.4,0.002]],[[114820.8,25.598],[114820.9,0.368],[114821.0,0.167],[114821.1,0.006],[114821.5,0.02]]]
["binance-futures","BTCUSDT",1755592509309,[[114808.0,0.258],[114806.8,0.001],[114805.7,0.002],[114805.0,0.001],[114804.8,0.002]],[[114808.1,25.347],[114808.2,0.265],[114808.4,0.002],[114808.5,0.002],[114808.6,0.652]]]
["binance-futures","BTCUSDT",1755592557234,[[114760.0,14.869],[114759.9,0.028],[114759.8,0.002],[114759.7,0.155],[114759.6,0.009]],[[114760.1,4.646],[114760.2,0.007],[114760.8,0.002],[114760.9,1.278],[114763.9,0.002]]]
["binance-futures","BTCUSDT",1755592604166,[[114787.4,24.329],[114787.3,0.133],[114787.2,0.046],[114787.1,0.006],[114787.0,0.907]],[[114787.5,1.463],[114787.6,0.003],[114787.7,0.002],[114787.9,0.025],[114788.0,0.002]]]
["binance-futures","BTCUSDT",1755592641112,[[114793.5,3.194],[114793.4,0.001],[114793.2,0.001],[114793.0,0.002],[114792.9,0.888]],[[114793.6,15.907],[114793.7,0.043],[114793.8,0.002],[114793.9,0.022],[114794.0,0.005]]]
["binance-futures","BTCUSDT",1755592674998,[[114803.7,6.186],[114803.6,0.002],[114802.9,0.002],[114802.7,0.004],[114802.6,0.091]],[[114803.8,16.246],[114803.9,0.106],[114804.0,0.002],[114804.1,0.002],[114804.4,0.037]]]
["binance-futures","BTCUSDT",1755592705523,[[114800.0,2.829],[114799.9,0.002],[114799.8,0.002],[114799.4,0.001],[114799.2,0.011]],[[114800.1,27.739],[114800.2,0.735],[114800.3,1.153],[114800.4,0.673],[114800.8,0.053]]]
["binance-futures","BTCUSDT",1755592748344,[[114819.9,19.125],[114819.8,0.783],[114819.7,0.001],[114819.6,0.001],[114819.5,0.002]],[[114820.0,0.406],[114820.1,0.001],[114820.6,0.005],[114820.7,0.128],[114820.8,0.001]]]
["binance-futures","BTCUSDT",1755592811038,[[114824.9,6.814],[114824.8,0.159],[114824.6,0.153],[114824.5,0.006],[114823.6,0.101]],[[114825.0,6.306],[114825.1,0.101],[114825.2,0.109],[114825.3,0.002],[114825.4,0.002]]]
["binance-futures","BTCUSDT",1755592851947,[[114862.0,0.177],[114861.9,0.087],[114861.8,0.002],[114861.5,0.002],[114858.8,0.043]],[[114862.1,25.9],[114862.2,0.82],[114862.4,0.002],[114862.6,0.003],[114862.8,0.002]]]
["binance-futures","BTCUSDT",1755592877076,[[114867.8,19.808],[114867.7,0.094],[114867.6,0.001],[114867.3,0.002],[114867.2,0.001]],[[114867.9,1.584],[114868.0,0.003],[114868.4,0.002],[114868.7,0.005],[114869.0,0.005]]]
["binance-futures","BTCUSDT",1755592929666,[[114878.7,13.981],[114878.6,0.681],[114878.5,0.001],[114878.4,0.001],[114878.3,0.008]],[[114878.8,2.807],[114878.9,1.434],[114879.4,0.004],[114879.5,0.001],[114887.3,0.139]]]
["binance-futures","BTCUSDT",1755592962077,[[114914.9,9.431],[114914.8,0.246],[114914.6,0.003],[114914.1,0.002],[114913.9,0.003]],[[114915.0,6.319],[114915.1,0.004],[114915.7,0.002],[114915.8,0.017],[114915.9,0.024]]]
["binance-futures","BTCUSDT",1755593040114,[[114994.1,20.414],[114994.0,0.132],[114993.9,0.008],[114993.8,0.004],[114993.7,0.004]],[[114994.2,8.813],[114994.3,0.004],[114994.6,0.002],[114996.1,0.021],[114996.2,0.002]]]
["binance-futures","BTCUSDT",1755593077601,[[114967.1,8.424],[114967.0,1.935],[114966.9,0.001],[114966.7,0.006],[114965.6,0.004]],[[114967.2,8.322],[114967.3,0.004],[114967.4,0.024],[114967.5,0.004],[114967.6,0.001]]]
["binance-futures","BTCUSDT",1755593122577,[[114942.2,1.219],[114942.1,0.003],[114942.0,0.002],[114941.9,0.002],[114941.8,0.002]],[[114942.3,22.073],[114942.4,0.309],[114942.5,0.08],[114942.6,0.002],[114942.7,0.007]]]
["binance-futures","BTCUSDT",1755593147412,[[114936.3,23.569],[114936.2,0.026],[114936.0,0.112],[114935.9,0.002],[114935.8,0.01]],[[114936.4,0.068],[114936.5,0.001],[114937.4,0.002],[114937.6,0.002],[114938.1,0.003]]]
["binance-futures","BTCUSDT",1755593198811,[[114983.7,20.759],[114983.6,0.08],[114983.5,0.002],[114983.3,0.004],[114983.2,0.013]],[[114983.8,0.045],[114983.9,0.001],[114984.0,0.001],[114985.0,0.003],[114985.2,0.002]]]
["binance-futures","BTCUSDT",1755593261692,[[115049.4,1.365],[115049.3,0.09],[115049.2,0.086],[115049.1,0.002],[115049.0,0.002]],[[115049.5,11.032],[115049.6,0.891],[115049.7,0.003],[115049.8,0.002],[115049.9,0.765]]]
["binance-futures","BTCUSDT",1755593309322,[[115072.4,18.841],[115072.3,0.007],[115072.2,0.042],[115072.1,0.002],[115072.0,0.003]],[[115072.5,0.396],[115072.6,0.003],[115073.3,0.003],[115074.8,0.002],[115075.6,0.103]]]
["binance-futures","BTCUSDT",1755593341717,[[115073.9,0.076],[115073.6,0.001],[115070.6,0.043],[115070.3,0.047],[115069.7,0.296]],[[115074.0,28.284],[115074.1,0.001],[115074.3,0.001],[115074.8,0.003],[115075.2,0.002]]]
["binance-futures","BTCUSDT",1755593380522,[[115034.4,1.644],[115034.3,0.089],[115034.2,0.004],[115034.0,0.003]],[[115034.5,27.644],[115034.6,0.001],[115035.1,0.002],[115035.5,0.002],[115035.6,0.002]]]
["binance-futures","BTCUSDT",1755593411245,[[115045.9,22.132],[115045.8,0.091],[115045.7,0.002],[115045.1,0.002],[115041.9,0.005]],[[115046.0,2.888],[115046.1,0.001],[115046.6,0.002],[115047.1,0.002],[115047.4,0.002]]]
["binance-futures","BTCUSDT",1755593454894,[[115088.3,17.971],[115088.2,0.023],[115088.0,0.125],[115087.9,0.002],[115087.7,0.002]],[[115088.4,4.343],[115089.1,0.002],[115089.3,0.002],[115089.4,0.001],[115089.6,0.069]]]
["binance-futures","BTCUSDT",1755593515471,[[115164.5,2.141],[115162.5,5.271],[115162.2,0.07],[115161.9,1.058],[115161.4,14.169]],[[115164.8,0.003],[115165.1,0.041],[115165.2,0.133],[115166.0,0.178],[115166.6,0.009]]]
["binance-futures","BTCUSDT",1755593556292,[[115237.5,3.19],[115237.4,0.007],[115237.2,0.292],[115237.1,0.004],[115237.0,0.886]],[[115237.6,20.012],[115237.7,0.053],[115237.8,0.001],[115238.0,0.004],[115238.7,0.018]]]
["binance-futures","BTCUSDT",1755593574724,[[115189.6,5.134],[115189.1,0.047],[115189.0,1.787],[115188.9,0.005],[115182.0,0.052]],[[115189.7,20.444],[115189.8,0.695],[115189.9,0.602],[115190.0,0.024],[115190.2,0.002]]]
["binance-futures","BTCUSDT",1755593623324,[[115182.5,3.604],[115182.4,0.031],[115182.2,0.003],[115182.0,0.002],[115181.6,0.002]],[[115182.6,25.482],[115182.7,0.005],[115183.0,0.012],[115183.1,0.002],[115183.2,0.002]]]
["binance-futures","BTCUSDT",1755593677317,[[115216.5,13.12],[115216.4,0.003],[115216.3,0.002],[115216.0,0.021],[115215.9,0.009]],[[115216.6,6.304],[115216.7,0.006],[115217.0,0.003],[115217.2,0.884],[115217.3,0.002]]]
["binance-futures","BTCUSDT",1755593731997,[[115195.2,0.208],[115195.1,0.003],[115194.9,0.004],[115194.8,0.253],[115194.7,0.004]],[[115195.3,18.262],[115195.4,0.076],[115195.5,0.002],[115195.9,0.002],[115197.1,0.055]]]
["binance-futures","BTCUSDT",1755593764542,[[115189.1,6.84],[115189.0,0.037],[115188.9,0.011],[115188.8,0.015],[115188.6,0.184]],[[115189.2,6.947],[115189.3,0.463],[115189.4,0.009],[115190.7,0.001],[115191.5,0.001]]]
["binance-futures","BTCUSDT",1755593810566,[[115185.5,8.928],[115185.4,0.02],[115185.3,0.002],[115185.1,0.001],[115184.7,0.005]],[[115185.6,7.87],[115185.7,0.007],[115185.8,0.018],[115185.9,0.004],[115186.4,0.05]]]
["binance-futures","BTCUSDT",1755593835312,[[115167.6,9.655],[115167.5,0.008],[115167.4,0.004],[115167.3,0.036],[115167.2,0.024]],[[115167.7,3.969],[115167.8,0.046],[115168.0,0.009],[115168.2,0.002],[115169.4,0.001]]]
["binance-futures","BTCUSDT",1755593888331,[[115147.0,0.004],[115145.7,0.001],[115145.0,0.009],[115142.7,0.001],[115142.5,0.002]],[[115147.1,21.338],[115147.2,0.001],[115147.4,0.001],[115147.5,0.002],[115147.6,0.002]]]
["binance-futures","BTCUSDT",1755593949489,[[115160.3,0.071],[115160.2,0.001],[115160.0,0.001],[115159.7,0.002],[115155.7,0.002]],[[115160.4,36.518],[115160.5,0.021],[115160.6,0.002],[115160.7,0.001],[115160.8,0.046]]]
["binance-futures","BTCUSDT",1755594003962,[[115144.8,10.805],[115144.7,0.039],[115144.6,0.023],[115144.5,0.002],[115142.1,0.812]],[[115144.9,13.13],[115145.0,0.043],[115145.1,0.001],[115145.2,0.002],[115146.1,0.002]]]
["binance-futures","BTCUSDT",1755594016215,[[115148.2,11.611],[115148.1,0.927],[115148.0,0.002],[115147.9,0.008],[115147.8,0.009]],[[115148.3,8.461],[115148.4,0.002],[115148.5,0.002],[115148.6,0.003],[115149.8,0.002]]]
["binance-futures","BTCUSDT",1755594075759,[[115171.1,5.431],[115171.0,0.035],[115170.7,0.002],[115170.6,0.004],[115170.3,0.887]],[[115171.2,5.661],[115171.3,0.001],[115171.5,0.003],[115171.6,0.003],[115172.3,0.004]]]
["binance-futures","BTCUSDT",1755594102522,[[115193.2,14.014],[115193.1,0.069],[115193.0,0.003],[115192.9,0.005],[115192.8,0.002]],[[115193.3,6.42],[115193.4,0.113],[115193.5,0.006],[115193.6,0.004],[115193.7,0.004]]]
["binance-futures","BTCUSDT",1755594143543,[[115154.3,0.07],[115154.2,0.002],[115154.0,0.002],[115152.5,0.001],[115152.3,0.034]],[[115154.4,22.858],[115154.5,0.005],[115154.6,0.007],[115154.8,0.002],[115154.9,0.134]]]
["binance-futures","BTCUSDT",1755594212450,[[115194.9,26.919],[115194.8,0.156],[115194.6,0.008],[115194.3,0.002],[115194.1,0.002]],[[115195.0,0.116],[115195.1,0.001],[115195.2,0.003],[115200.2,0.055],[115201.1,0.004]]]
["binance-futures","BTCUSDT",1755594260137,[[115231.5,12.533],[115231.4,0.005],[115231.3,0.002],[115231.2,0.046],[115231.1,0.049]],[[115231.6,15.499],[115231.7,0.011],[115231.8,0.002],[115232.0,0.001],[115232.8,0.079]]]
["binance-futures","BTCUSDT",1755594277141,[[115231.5,12.097],[115231.4,0.007],[115231.3,0.002],[115231.2,0.085],[115231.1,0.063]],[[115231.6,13.825],[115231.7,0.183],[115231.8,1.161],[115231.9,0.002],[115232.0,0.001]]]
["binance-futures","BTCUSDT",1755594332375,[[115241.9,24.009],[115241.8,0.089],[115241.7,0.002],[115241.6,0.011],[115241.5,0.002]],[[115242.0,0.258],[115242.1,0.002],[115242.5,0.002],[115242.6,0.001],[115242.7,0.002]]]
["binance-futures","BTCUSDT",1755594382396,[[115291.0,0.252],[115290.9,0.001],[115289.3,0.009],[115287.6,0.05],[115286.7,0.001]],[[115291.1,23.063],[115291.2,0.088],[115291.5,0.104],[115291.6,0.703],[115291.7,0.003]]]
["binance-futures","BTCUSDT",1755594438412,[[115291.2,11.371],[115291.1,0.005],[115291.0,0.021],[115290.9,0.002],[115290.2,0.004]],[[115291.3,3.02],[115291.4,0.215],[115291.5,0.001],[115291.6,0.057],[115291.7,0.002]]]
["binance-futures","BTCUSDT",1755594462388,[[115336.8,8.62],[115336.7,0.006],[115336.2,0.001],[115335.6,0.001]],[[115336.9,7.501],[115337.0,0.74],[115337.8,0.002],[115338.0,0.057],[115338.8,0.003]]]
["binance-futures","BTCUSDT",1755594503112,[[115269.6,8.314],[115269.5,0.022],[115269.3,0.01],[115269.2,0.005],[115269.1,0.01]],[[115269.7,3.57],[115269.8,1.014],[115270.0,0.001],[115270.3,0.002],[115270.9,0.186]]]
["binance-futures","BTCUSDT",1755594521733,[[115294.4,8.945],[115294.3,0.159],[115294.2,0.015],[115294.1,0.177],[115293.6,0.079]],[[115294.5,5.509],[115294.6,0.046],[115295.1,0.002],[115295.2,0.001],[115298.5,0.001]]]
["binance-futures","BTCUSDT",1755594570948,[[115256.9,13.71],[115256.8,0.224],[115256.0,0.052],[115255.5,0.002]],[[115257.0,10.827],[115257.1,0.131],[115258.1,0.058],[115258.2,0.004],[115262.0,0.001]]]
["binance-futures","BTCUSDT",1755594629019,[[115239.6,12.362],[115239.5,0.007],[115239.4,0.001],[115239.3,0.017],[115239.2,0.01]],[[115239.7,8.787],[115239.8,0.585],[115239.9,0.004],[115240.0,0.051],[115240.1,0.004]]]
["binance-futures","BTCUSDT",1755594687364,[[115270.9,7.833],[115270.8,0.16],[115270.3,0.018],[115270.2,0.002],[115270.0,0.007]],[[115271.0,7.84],[115271.1,0.004],[115271.5,0.001],[115271.9,0.002],[115272.0,0.002]]]
["binance-futures","BTCUSDT",1755594698498,[[115292.1,31.164],[115292.0,0.859],[115291.9,1.221],[115291.8,0.095],[115291.7,0.01]],[[115292.2,0.14],[115292.4,0.001],[115296.1,0.001],[115298.0,0.002],[115298.6,0.002]]]
["binance-futures","BTCUSDT",1755594756395,[[115309.1,18.841],[115309.0,0.006],[115308.9,0.001],[115308.5,0.002],[115308.0,0.047]],[[115309.2,4.777],[115309.3,0.003],[115309.4,0.136],[115309.6,0.002],[115310.0,0.001]]]
["binance-futures","BTCUSDT",1755594782390,[[115305.1,4.217],[115305.0,0.543],[115304.7,0.014],[115302.8,0.021],[115301.0,0.081]],[[115305.2,9.054],[115305.3,0.005],[115305.4,0.002],[115305.6,0.043],[115305.7,0.002]]]
["binance-futures","BTCUSDT",1755594825969,[[115307.0,10.163],[115306.9,0.002],[115306.5,0.016],[115306.4,0.002],[115305.8,0.02]],[[115307.1,19.412],[115307.2,0.528],[115307.3,0.001],[115307.5,0.001],[115307.6,0.002]]]
["binance-futures","BTCUSDT",1755594890500,[[115324.8,0.724],[115323.5,0.003],[115319.1,0.001],[115318.0,0.04],[115315.9,0.002]],[[115324.9,17.98],[115325.0,0.055],[115325.6,0.002],[115325.7,0.966],[115325.8,0.002]]]
["binance-futures","BTCUSDT",1755594945515,[[115250.3,35.883],[115250.2,0.381],[115250.1,0.009],[115250.0,0.492],[115249.9,0.227]],[[115250.4,0.29],[115250.5,0.001],[115250.6,0.003],[115250.7,0.003],[115251.1,0.002]]]
["binance-futures","BTCUSDT",1755594960162,[[115280.6,21.589],[115280.5,0.022],[115280.4,0.003],[115280.3,0.013],[115280.2,0.004]],[[115280.7,1.705],[115280.8,0.014],[115281.0,0.002],[115281.3,0.002],[115281.6,0.043]]]
["binance-futures","BTCUSDT",1755595021513,[[115220.3,0.86],[115220.2,0.004],[115220.0,0.006],[115219.7,0.005],[115219.1,0.068]],[[115220.4,23.138],[115220.5,0.005],[115220.9,0.002],[115221.0,0.009],[115221.2,0.002]]]
["binance-futures","BTCUSDT",1755595075765,[[115249.9,4.112],[115249.8,0.001],[115249.7,0.002],[115249.3,0.026],[115249.2,0.046]],[[115250.0,9.741],[115250.1,0.006],[115250.2,0.018],[115250.5,0.004],[115252.2,0.125]]]
["binance-futures","BTCUSDT",1755595130777,[[115299.9,22.941],[115299.8,0.627],[115299.7,0.002],[115299.6,1.389],[115299.5,0.002]],[[115300.0,2.237],[115300.1,0.151],[115300.9,0.002],[115301.4,0.001],[115308.1,0.002]]]
["binance-futures","BTCUSDT",1755595134235,[[115306.3,16.404],[115306.2,0.021],[115305.5,0.002],[115305.3,0.002],[115305.2,1.015]],[[115306.4,9.435],[115306.5,0.009],[115306.6,0.002],[115306.8,0.033],[115317.7,0.115]]]
["binance-futures","BTCUSDT",1755595208224,[[115262.3,20.449],[115262.2,0.005],[115262.0,0.001],[115261.8,0.002],[115261.7,0.002]],[[115262.4,3.342],[115262.5,0.001],[115262.8,0.002],[115262.9,0.064],[115263.0,0.002]]]
["binance-futures","BTCUSDT",1755595225046,[[115288.1,8.974],[115288.0,0.005],[115287.8,0.065],[115287.7,0.002],[115287.6,0.884]],[[115288.2,2.598],[115288.3,0.008],[115288.4,0.063],[115288.8,0.104],[115296.9,0.886]]]
["binance-futures","BTCUSDT",1755595274811,[[115287.5,10.772],[115287.4,0.18],[115287.3,0.127],[115287.2,0.009],[115287.1,0.055]],[[115287.6,0.916],[115287.7,0.001],[115288.0,0.001],[115288.2,0.01],[115288.3,0.006]]]
["binance-futures","BTCUSDT",1755595332872,[[115371.8,20.705],[115371.7,0.109],[115371.3,0.004],[115371.1,0.088],[115371.0,0.165]],[[115371.9,0.644],[115372.8,0.157],[115373.3,0.001],[115373.4,0.005],[115374.4,0.002]]]
["binance-futures","BTCUSDT",1755595384766,[[115375.7,6.091],[115375.6,0.021],[115375.3,0.086],[115375.2,0.004],[115375.1,0.001]],[[115375.8,11.855],[115375.9,0.005],[115376.3,0.043],[115376.4,0.088],[115376.5,0.002]]]
["binance-futures","BTCUSDT",1755595394112,[[115369.1,1.371],[115369.0,0.003],[115368.8,0.086],[115368.7,0.165],[115368.5,0.004]],[[115369.2,12.944],[115369.3,0.003],[115369.4,0.081],[115369.5,0.002],[115369.7,0.172]]]
["binance-futures","BTCUSDT",1755595454247,[[115361.9,16.713],[115361.8,0.008],[115361.7,0.091],[115361.6,0.052],[115361.2,0.002]],[[115362.0,4.204],[115362.1,0.203],[115362.5,0.055],[115362.6,0.005],[115364.8,0.012]]]
["binance-futures","BTCUSDT",1755595504695,[[115338.5,2.633],[115338.4,0.02],[115337.9,0.002],[115337.8,0.002],[115337.3,0.002]],[[115338.6,19.6],[115338.7,0.068],[115338.8,0.002],[115338.9,0.002],[115339.0,0.233]]]
["binance-futures","BTCUSDT",1755595531485,[[115325.8,5.27],[115325.7,0.004],[115324.0,0.063],[115322.5,0.532],[115320.2,0.004]],[[115325.9,8.618],[115326.0,0.899],[115326.1,0.001],[115326.3,0.002],[115326.8,0.001]]]
["binance-futures","BTCUSDT",1755595591462,[[115337.9,17.204],[115337.8,0.13],[115337.7,0.002],[115337.3,0.002],[115337.1,0.021]],[[115338.0,5.966],[115338.1,0.004],[115338.2,0.002],[115338.3,0.054],[115338.4,0.002]]]
["binance-futures","BTCUSDT",1755595638922,[[115338.5,2.104],[115338.4,0.001],[115338.1,0.001],[115338.0,0.118],[115337.9,0.161]],[[115338.6,7.812],[115338.7,0.24],[115338.8,0.011],[115338.9,0.006],[115339.0,0.001]]]
["binance-futures","BTCUSDT",1755595684753,[[115353.4,9.883],[115353.3,0.162],[115353.2,0.003],[115353.0,0.001],[115352.9,0.002]],[[115353.5,11.178],[115353.6,0.125],[115353.7,0.001],[115354.2,0.002],[115354.3,0.235]]]
["binance-futures","BTCUSDT",1755595729902,[[115344.9,6.605],[115344.8,1.047],[115344.7,0.003],[115344.6,0.01],[115344.5,0.002]],[[115345.0,8.677],[115345.1,0.091],[115345.2,0.001],[115345.5,0.172],[115345.6,0.002]]]
["binance-futures","BTCUSDT",1755595759870,[[115330.9,22.084],[115330.8,0.09],[115330.7,0.085],[115330.6,0.024],[115329.8,0.002]],[[115331.0,0.626],[115331.1,0.035],[115331.2,0.184],[115331.3,0.002],[115332.0,0.09]]]
["binance-futures","BTCUSDT",1755595792293,[[115387.0,7.925],[115386.9,0.109],[115386.8,0.002],[115386.4,0.054],[115386.3,0.074]],[[115387.1,7.064],[115387.2,0.068],[115387.3,0.019],[115387.4,0.044],[115387.6,0.078]]]
["binance-futures","BTCUSDT",1755595866615,[[115425.0,9.18],[115424.9,0.006],[115424.8,0.086],[115424.7,0.006],[115424.4,0.002]],[[115425.1,4.415],[115425.2,0.006],[115425.3,0.001],[115425.6,0.043],[115425.7,0.004]]]
["binance-futures","BTCUSDT",1755595893982,[[115430.7,0.223],[115430.6,0.04],[115430.5,0.004],[115430.4,0.05],[115430.3,0.003]],[[115430.8,18.383],[115430.9,0.012],[115431.3,0.08],[115431.6,0.002],[115431.7,0.611]]]
["binance-futures","BTCUSDT",1755595929300,[[115387.7,28.837],[115387.6,0.005],[115387.5,0.005],[115387.4,0.003],[115387.3,0.005]],[[115387.8,0.497],[115388.0,0.005],[115388.2,0.017],[115389.3,0.002],[115390.0,0.001]]]
["binance-futures","BTCUSDT",1755595954128,[[115449.9,10.555],[115449.8,0.16],[115449.5,0.014],[115449.4,0.002],[115448.4,0.099]],[[115450.0,6.159],[115450.1,0.01],[115450.4,0.001],[115450.5,0.052],[115450.6,0.002]]]
["binance-futures","BTCUSDT",1755595995187,[[115411.0,17.666],[115410.9,0.006],[115410.7,0.131],[115410.6,0.002],[115410.1,0.023]],[[115411.1,0.799],[115411.2,0.195],[115412.0,0.023],[115412.1,0.002],[115415.8,0.002]]]
["binance-futures","BTCUSDT",1755596054390,[[115411.0,7.688],[115410.9,0.013],[115410.6,0.002],[115410.4,0.001],[115408.8,0.004]],[[115411.1,9.522],[115411.2,0.004],[115411.5,0.009],[115411.6,0.019],[115411.7,0.002]]]
["binance-futures","BTCUSDT",1755596103676,[[115353.2,0.583],[115353.1,0.003],[115352.9,0.003],[115352.7,0.017],[115352.6,0.004]],[[115353.3,12.006],[115353.4,0.146],[115353.5,0.001],[115353.6,0.072],[115368.8,0.194]]]
["binance-futures","BTCUSDT",1755596136905,[[115389.6,10.56],[115389.5,0.012],[115389.4,0.003],[115389.3,0.086],[115389.2,0.002]],[[115389.7,7.479],[115389.8,0.015],[115390.0,0.003],[115390.5,0.027],[115390.6,0.002]]]
["binance-futures","BTCUSDT",1755596174950,[[115374.3,7.094],[115374.2,0.016],[115374.1,0.086],[115374.0,0.002],[115373.1,0.025]],[[115374.4,17.327],[115374.5,0.004],[115374.6,0.002],[115374.7,0.002],[115374.8,0.017]]]
["binance-futures","BTCUSDT",1755596201322,[[115399.9,7.31],[115399.8,0.057],[115399.7,0.086],[115399.6,0.007],[115399.2,0.05]],[[115400.0,13.689],[115400.1,0.005],[115400.2,0.002],[115449.5,1.227],[115459.2,1.044]]]
["binance-futures","BTCUSDT",1755596284946,[[115425.9,5.624],[115425.8,0.367],[115425.7,0.097],[115425.6,0.052],[115425.5,0.002]],[[115426.0,10.5],[115426.1,0.004],[115426.2,0.021],[115426.5,0.001],[115426.6,0.004]]]
["binance-futures","BTCUSDT",1755596311496,[[115422.9,9.996],[115422.8,0.181],[115422.7,0.014],[115422.6,0.002],[115422.3,0.002]],[[115423.0,1.073],[115423.1,0.003],[115424.2,0.001],[115424.6,0.001],[115425.4,0.001]]]
["binance-futures","BTCUSDT",1755596357781,[[115396.1,11.904],[115396.0,0.173],[115395.9,0.017],[115395.8,0.386],[115395.4,0.023]],[[115396.2,4.267],[115396.3,0.003],[115396.4,0.006],[115396.5,0.192],[115396.6,0.008]]]
["binance-futures","BTCUSDT",1755596378702,[[115426.9,7.362],[115426.8,0.029],[115426.7,0.002],[115426.6,0.002],[115425.7,0.019]],[[115427.0,8.119],[115427.1,0.001],[115427.4,0.004],[115427.8,0.002],[115429.4,0.06]]]
["binance-futures","BTCUSDT",1755596431922,[[115377.5,15.681],[115377.4,0.025],[115377.3,0.002],[115377.2,0.024],[115377.1,0.004]],[[115377.6,4.266],[115377.7,0.031],[115377.8,0.008],[115378.2,0.004],[115378.9,0.002]]]
["binance-futures","BTCUSDT",1755596512121,[[115376.7,8.101],[115376.6,0.005],[115376.3,0.118],[115376.2,0.002],[115375.7,0.002]],[[115376.8,7.338],[115376.9,0.004],[115377.4,0.021],[115377.5,0.015],[115377.6,0.008]]]
["binance-futures","BTCUSDT",1755596550768,[[115334.6,11.613],[115334.5,0.004],[115334.3,0.007],[115334.1,0.021],[115334.0,0.002]],[[115334.7,0.163],[115334.8,0.001],[115334.9,0.003],[115335.3,0.003],[115335.7,0.002]]]
["binance-futures","BTCUSDT",1755596578861,[[115293.0,20.355],[115292.9,0.006],[115292.8,0.018],[115292.7,0.214],[115292.6,0.056]],[[115293.1,0.175],[115293.2,0.033],[115293.4,0.002],[115293.6,0.112],[115297.6,0.023]]]
["binance-futures","BTCUSDT",1755596621933,[[115314.3,30.535],[115314.2,0.192],[115314.1,2.261],[115314.0,0.33],[115300.0,0.74]],[[115314.4,0.144],[115314.5,0.001],[115314.7,0.002],[115315.3,0.002],[115318.0,0.017]]]
["binance-futures","BTCUSDT",1755596686726,[[115366.3,18.775],[115366.2,0.353],[115366.1,0.002],[115366.0,0.002],[115365.6,0.14]],[[115366.4,6.693],[115366.5,0.035],[115366.6,0.002],[115366.8,0.002],[115367.8,0.001]]]
["binance-futures","BTCUSDT",1755596688800,[[115366.3,10.249],[115366.2,0.007],[115366.1,0.002],[115365.6,0.138],[115365.5,0.003]],[[115366.4,8.432],[115366.5,0.035],[115366.6,0.002],[115366.8,0.002],[115367.0,0.001]]]
["binance-futures","BTCUSDT",1755596753857,[[115399.2,7.343],[115399.1,0.048],[115399.0,0.004],[115398.9,0.001],[115398.5,0.003]],[[115399.3,8.101],[115399.4,0.101],[115399.5,0.005],[115399.7,0.002],[115399.8,0.004]]]
["binance-futures","BTCUSDT",1755596807488,[[115342.8,7.364],[115342.7,0.005],[115342.5,0.002],[115341.8,0.023],[115341.7,0.002]],[[115342.9,7.37],[115343.0,0.012],[115343.1,0.001],[115343.4,0.056],[115343.5,0.038]]]
["binance-futures","BTCUSDT",1755596840248,[[115292.8,16.54],[115292.7,0.028],[115292.6,0.054],[115292.5,0.007],[115292.0,0.002]],[[115292.9,0.143],[115293.0,0.073],[115293.1,1.469],[115293.2,0.002],[115293.4,0.037]]]
["binance-futures","BTCUSDT",1755596874216,[[115378.8,6.725],[115378.7,0.003],[115378.4,0.05],[115378.3,0.004],[115377.3,0.04]],[[115378.9,5.046],[115379.0,0.018],[115379.1,0.004],[115379.3,0.004],[115379.4,0.001]]]
["binance-futures","BTCUSDT",1755596944369,[[115283.4,0.704],[115283.3,1.082],[115282.0,0.001],[115280.8,0.001],[115280.3,0.002]],[[115283.5,18.038],[115283.6,0.279],[115283.7,0.183],[115283.8,0.002],[115283.9,0.269]]]
["binance-futures","BTCUSDT",1755596986863,[[115267.2,18.852],[115267.1,0.007],[115267.0,0.127],[115266.9,0.002],[115266.7,0.002]],[[115267.3,0.435],[115267.4,0.115],[115267.5,0.002],[115268.2,0.004],[115273.6,0.023]]]
["binance-futures","BTCUSDT",1755597010125,[[115260.0,2.438],[115259.9,0.003],[115259.5,0.003],[115259.3,0.002],[115259.0,0.056]],[[115260.1,17.481],[115260.2,0.112],[115260.3,0.078],[115260.4,0.002],[115260.5,0.002]]]
["binance-futures","BTCUSDT",1755597062441,[[115222.0,3.348],[115221.9,0.128],[115221.5,0.002],[115220.4,0.001],[115220.3,0.002]],[[115222.1,11.862],[115222.2,1.388],[115222.3,0.001],[115222.4,0.002],[115222.5,0.058]]]
["binance-futures","BTCUSDT",1755597125139,[[115258.9,5.061],[115258.8,0.043],[115258.6,0.002],[115258.3,0.002],[115256.6,0.002]],[[115259.0,6.865],[115259.1,0.005],[115259.4,0.005],[115259.6,0.083],[115259.7,0.064]]]
["binance-futures","BTCUSDT",1755597135706,[[115246.0,9.567],[115245.9,0.011],[115245.5,0.08],[115245.4,0.002],[115245.2,0.021]],[[115246.1,7.13],[115246.2,0.012],[115246.7,0.004],[115246.8,0.886],[115246.9,0.002]]]
["binance-futures","BTCUSDT",1755597215561,[[115273.1,30.53],[115273.0,0.092],[115272.9,0.003],[115272.8,0.003],[115272.7,0.05]],[[115273.2,0.111],[115273.3,0.003],[115273.6,0.073],[115274.3,0.037],[115278.6,0.002]]]
["binance-futures","BTCUSDT",1755597251163,[[115314.6,12.051],[115314.5,0.004],[115314.4,0.01],[115314.3,0.004],[115313.7,0.002]],[[115314.7,8.728],[115314.8,0.007],[115314.9,0.003],[115315.0,0.042],[115315.7,0.082]]]
["binance-futures","BTCUSDT",1755597281727,[[115296.4,23.416],[115295.8,0.079],[115295.5,0.721],[115295.2,0.002],[115295.0,0.006]],[[115296.5,0.536],[115296.6,0.045],[115296.7,0.002],[115296.9,0.002],[115297.3,0.002]]]
["binance-futures","BTCUSDT",1755597326372,[[115302.6,8.784],[115302.5,0.004],[115302.4,0.022],[115302.3,0.002],[115299.9,0.002]],[[115302.7,15.129],[115302.8,0.131],[115302.9,0.002],[115303.1,0.066],[115303.2,0.004]]]
["binance-futures","BTCUSDT",1755597408095,[[115300.0,3.054],[115299.9,0.116],[115299.8,0.002],[115299.6,0.001],[115299.4,0.002]],[[115300.1,14.22],[115300.2,0.056],[115300.3,0.004],[115300.4,0.004],[115300.5,0.001]]]
["binance-futures","BTCUSDT",1755597412775,[[115300.0,8.672],[115299.9,0.12],[115299.8,0.002],[115299.6,0.001],[115299.5,0.214]],[[115300.1,11.974],[115300.2,0.05],[115300.3,0.03],[115300.4,0.004],[115301.8,0.06]]]
["binance-futures","BTCUSDT",1755597475765,[[115308.1,0.5],[115308.0,0.004],[115307.5,0.004],[115307.3,0.001],[115306.8,0.112]],[[115308.2,14.886],[115308.3,0.02],[115308.4,0.213],[115308.5,0.003],[115308.6,0.001]]]
["binance-futures","BTCUSDT",1755597536357,[[115276.7,26.094],[115276.6,0.964],[115276.5,0.044],[115276.4,0.004],[115276.3,0.002]],[[115276.8,5.838],[115276.9,0.003],[115277.1,0.004],[115277.4,0.004],[115277.8,0.004]]]
["binance-futures","BTCUSDT",1755597604275,[[115291.6,33.254],[115291.5,0.32],[115291.4,0.005],[115291.3,0.003],[115291.2,0.069]],[[115291.7,0.94],[115291.8,0.001],[115292.2,0.002],[115292.3,0.002],[115292.4,0.003]]]
["binance-futures","BTCUSDT",1755597621803,[[115296.0,35.832],[115295.9,0.006],[115295.8,0.52],[115295.7,0.002],[115295.6,0.029]],[[115296.1,1.81],[115296.2,0.003],[115296.3,0.002],[115296.6,0.002],[115296.9,0.002]]]
["binance-futures","BTCUSDT",1755597688747,[[115313.9,31.989],[115313.8,0.325],[115313.7,0.065],[115313.6,0.005],[115313.1,0.002]],[[115314.0,6.971],[115314.1,0.006],[115314.2,0.015],[115314.4,0.002],[115315.2,0.001]]]
["binance-futures","BTCUSDT",1755597731421,[[115274.7,0.556],[115274.6,0.05],[115274.5,0.004],[115273.0,0.002],[115272.7,0.002]],[[115274.8,29.617],[115274.9,0.016],[115275.0,0.62],[115275.1,1.287],[115275.2,0.051]]]
["binance-futures","BTCUSDT",1755597752477,[[115268.0,14.998],[115267.9,0.006],[115267.8,0.001],[115267.6,0.002],[115267.3,0.003]],[[115268.1,1.572],[115268.2,0.07],[115268.3,0.003],[115268.6,0.002],[115268.9,0.002]]]
["binance-futures","BTCUSDT",1755597804004,[[115278.9,23.457],[115278.8,0.012],[115278.7,0.003],[115278.2,0.021],[115273.1,1.647]],[[115279.0,0.793],[115279.1,0.002],[115279.2,0.006],[115280.0,0.004],[115280.4,0.086]]]
["binance-futures","BTCUSDT",1755597871787,[[115268.3,2.151],[115268.2,0.002],[115268.1,0.002],[115267.8,0.001],[115267.4,0.002]],[[115268.4,20.865],[115268.5,0.318],[115268.6,0.044],[115268.7,0.215],[115268.8,0.001]]]
["binance-futures","BTCUSDT",1755597883639,[[115268.3,11.321],[115268.2,0.007],[115268.1,0.003],[115267.4,0.023],[115263.7,0.18]],[[115268.4,6.035],[115268.5,0.288],[115268.6,0.042],[115268.7,0.004],[115268.8,0.019]]]
["binance-futures","BTCUSDT",1755597937212,[[115380.1,27.176],[115380.0,0.009],[115379.9,0.434],[115379.8,0.002],[115379.2,0.003]],[[115380.2,0.133],[115380.3,0.001],[115380.8,0.001],[115381.0,0.002],[115381.6,0.004]]]
["binance-futures","BTCUSDT",1755597999935,[[115398.9,16.963],[115398.8,0.157],[115398.7,0.002],[115398.5,0.003]],[[115399.0,0.204],[115399.1,0.003],[115399.5,0.001],[115399.9,0.002],[115400.0,2.96]]]
["binance-futures","BTCUSDT",1755598022988,[[115390.8,6.592],[115390.7,0.049],[115390.6,0.002],[115390.4,0.002],[115390.3,0.002]],[[115390.9,6.109],[115391.0,0.008],[115392.0,0.002],[115392.6,0.08],[115392.7,0.002]]]
["binance-futures","BTCUSDT",1755598067583,[[115450.0,20.516],[115449.9,0.036],[115449.8,0.007],[115449.6,0.178],[115449.5,0.002]],[[115450.1,5.837],[115450.2,0.017],[115450.3,0.207],[115450.4,0.003],[115450.5,0.883]]]
["binance-futures","BTCUSDT",1755598130312,[],[[115445.9,20.089],[115446.2,0.213],[115446.8,0.002],[115447.1,0.182],[115447.5,0.001]]]
["binance-futures","BTCUSDT",1755598135555,[[115437.6,7.893],[115437.5,0.005],[115437.4,0.003],[115437.1,0.002],[115436.5,0.003]],[[115437.7,16.686],[115437.8,0.007],[115437.9,0.001],[115438.1,0.002],[115438.7,0.002]]]
["binance-futures","BTCUSDT",1755598199413,[[115449.5,12.566],[115449.4,0.085],[115449.3,0.021],[115449.2,0.004],[115445.8,0.065]],[[115449.6,3.817],[115449.7,0.005],[115449.8,0.002],[115449.9,0.097],[115450.0,0.507]]]
["binance-futures","BTCUSDT",1755598254225,[[115446.3,10.292],[115446.2,0.1],[115446.1,0.023],[115446.0,0.002],[115445.7,0.004]],[[115446.4,5.024],[115446.5,0.009],[115447.2,0.053],[115447.8,0.001],[115449.6,0.049]]]
["binance-futures","BTCUSDT",1755598303919,[[115446.3,0.205],[115446.2,0.099],[115444.9,0.002],[115442.7,0.021],[115442.6,0.002]],[[115446.4,38.77],[115446.5,0.01],[115446.6,0.002],[115446.7,0.002],[115446.8,0.002]]]
["binance-futures","BTCUSDT",1755598322012,[[115413.0,1.58],[115412.9,0.005],[115412.0,0.002],[115411.8,0.001],[115409.4,0.002]],[[115413.1,37.125],[115413.2,0.008],[115413.3,0.003],[115414.5,0.023],[115416.2,0.082]]]
["binance-futures","BTCUSDT",1755598392259,[[115365.4,1.544],[115365.3,0.001],[115365.0,0.003],[115364.8,0.001],[115362.2,0.005]],[[115365.5,13.081],[115365.6,0.137],[115365.7,0.006],[115365.8,0.001],[115366.0,0.046]]]
["binance-futures","BTCUSDT",1755598441675,[[115346.3,13.215],[115346.2,0.01],[115346.0,0.006],[115345.4,0.001],[115345.2,0.002]],[[115346.4,1.148],[115346.5,0.007],[115346.7,0.003],[115347.3,0.037],[115347.4,0.002]]]
["binance-futures","BTCUSDT",1755598461028,[[115350.1,0.238],[115350.0,0.014],[115348.7,0.003],[115346.8,0.002],[115346.7,0.005]],[[115350.2,22.984],[115350.3,0.01],[115350.4,0.003],[115350.5,0.124],[115350.6,0.035]]]
["binance-futures","BTCUSDT",1755598515632,[[115354.8,10.57],[115354.7,0.005],[115354.6,0.004],[115354.4,0.04],[115354.3,0.004]],[[115354.9,5.591],[115355.0,0.088],[115355.1,0.003],[115355.4,0.002],[115356.8,0.002]]]
["binance-futures","BTCUSDT",1755598570931,[[115427.5,0.045],[115427.4,0.061],[115427.2,0.002],[115424.8,0.002],[115419.9,0.115]],[[115427.6,13.162],[115427.7,0.003],[115427.8,0.045],[115428.0,0.023],[115435.4,0.002]]]
["binance-futures","BTCUSDT",1755598582798,[[115377.6,1.949],[115376.3,0.043],[115376.2,0.002],[115375.7,0.037]],[[115377.7,21.726],[115377.8,0.002],[115378.2,0.002],[115378.7,0.003],[115378.9,0.006]]]
["binance-futures","BTCUSDT",1755598640187,[[115430.3,12.866],[115430.2,0.01],[115430.1,0.002],[115430.0,0.045],[115429.9,0.005]],[[115430.4,9.175],[115430.5,0.006],[115431.2,0.002],[115431.4,0.002],[115432.4,0.002]]]
["binance-futures","BTCUSDT",1755598705644,[[115461.4,12.896],[115461.3,0.052],[115461.2,0.002],[115461.1,0.001],[115461.0,0.002]],[[115461.5,5.177],[115461.6,0.007],[115462.0,0.002],[115462.2,0.002],[115462.8,0.002]]]
["binance-futures","BTCUSDT",1755598732509,[[115461.4,8.188],[115461.3,0.007],[115461.2,0.002],[115461.1,0.001],[115461.0,0.187]],[[115461.5,6.035],[115461.6,0.039],[115461.8,0.005],[115462.0,0.001],[115462.9,0.002]]]
["binance-futures","BTCUSDT",1755598779444,[[115429.7,4.441],[115429.6,0.011],[115429.3,0.012],[115429.2,0.002],[115418.2,1.624]],[[115429.8,20.013],[115429.9,0.019],[115430.0,0.004],[115430.1,0.002],[115430.3,0.002]]]
["binance-futures","BTCUSDT",1755598816423,[[115478.7,10.168],[115478.6,0.008],[115478.5,0.007],[115478.4,0.05],[115478.3,0.002]],[[115478.8,10.134],[115478.9,0.779],[115479.0,0.013],[115479.1,0.042],[115479.2,0.003]]]
["binance-futures","BTCUSDT",1755598884293,[[115439.0,40.008],[115438.9,0.001],[115438.8,0.18],[115438.7,0.005],[115438.6,0.003]],[[115439.1,0.043],[115439.2,0.001],[115440.0,0.002],[115440.3,0.003],[115441.3,0.002]]]
["binance-futures","BTCUSDT",1755598927099,[[115453.1,32.935],[115453.0,0.113],[115452.9,0.002],[115452.7,0.004],[115452.6,0.002]],[[115453.2,0.012],[115453.3,0.001],[115454.3,0.002],[115454.4,0.002],[115454.8,0.001]]]
["binance-futures","BTCUSDT",1755598974465,[[115460.5,9.106],[115460.4,0.014],[115460.3,0.003],[115460.2,0.003],[115460.1,0.002]],[[115460.6,9.697],[115460.7,0.009],[115460.8,0.013],[115460.9,0.002],[115461.0,0.08]]]
["binance-futures","BTCUSDT",1755599002048,[[115494.9,7.577],[115494.8,0.054],[115494.2,0.002],[115494.0,0.112]],[[115495.0,9.847],[115495.1,0.009],[115495.2,0.006],[115495.3,0.002],[115495.4,0.003]]]
["binance-futures","BTCUSDT",1755599037657,[[115466.3,9.227],[115466.2,0.014],[115466.1,0.021],[115466.0,0.002],[115465.9,0.002]],[[115466.4,9.646],[115466.5,0.008],[115466.6,0.008],[115467.0,0.002],[115468.3,0.001]]]
["binance-futures","BTCUSDT",1755599077267,[[115479.9,23.785],[115479.8,0.16],[115479.6,0.004],[115479.5,0.078],[115479.4,0.002]],[[115480.0,0.687],[115480.1,0.002],[115480.8,0.003],[115481.0,0.003],[115481.4,0.002]]]
["binance-futures","BTCUSDT",1755599155883,[[115486.0,14.57],[115485.9,0.268],[115485.8,0.007],[115485.7,0.003],[115485.5,0.003]],[[115486.1,2.856],[115486.2,0.007],[115486.6,0.002],[115487.2,0.002],[115487.8,0.012]]]
["binance-futures","BTCUSDT",1755599195968,[[115486.0,9.824],[115485.9,0.778],[115485.8,0.005],[115485.7,0.004],[115485.5,0.002]],[[115486.1,10.64],[115486.2,0.012],[115486.3,0.006],[115486.6,0.007],[115486.9,0.004]]]
["binance-futures","BTCUSDT",1755599223606,[[115486.0,28.244],[115485.9,0.093],[115485.8,0.004],[115485.7,0.084],[115485.6,0.346]],[[115486.1,0.188],[115486.2,0.001],[115489.3,0.002],[115490.0,0.006],[115493.4,0.007]]]
["binance-futures","BTCUSDT",1755599267113,[[115512.1,11.028],[115512.0,0.004],[115511.6,0.078],[115511.5,0.01],[115511.4,0.002]],[[115512.2,6.329],[115512.3,0.004],[115512.5,0.002],[115512.8,0.036],[115515.6,0.069]]]
["binance-futures","BTCUSDT",1755599307967,[[115513.9,2.685],[115513.8,0.005],[115513.1,0.001],[115512.2,0.002],[115512.1,5.643]],[[115514.0,22.407],[115514.1,0.059],[115514.2,0.001],[115514.3,0.003],[115514.6,0.228]]]
["binance-futures","BTCUSDT",1755599337409,[[115495.0,1.426],[115494.9,0.004],[115494.8,0.002],[115494.5,0.056],[115494.4,0.004]],[[115495.1,19.291],[115495.2,0.507],[115495.3,0.004],[115495.4,0.001],[115495.5,0.001]]]
["binance-futures","BTCUSDT",1755599417402,[[115451.9,26.589],[115451.8,0.391],[115451.7,0.002],[115451.5,0.002],[115451.2,0.038]],[[115452.0,0.18],[115452.1,0.001],[115453.1,0.002],[115454.4,0.043],[115455.6,0.586]]]
["binance-futures","BTCUSDT",1755599454491,[[115403.1,5.19],[115403.0,0.043],[115402.6,0.003],[115402.3,0.021],[115402.2,0.004]],[[115403.2,11.832],[115403.3,0.006],[115403.4,0.077],[115403.5,0.004],[115403.9,0.001]]]
["binance-futures","BTCUSDT",1755599483212,[[115386.6,0.57],[115386.4,0.003],[115386.3,0.004]],[[115386.7,36.353],[115386.8,5.759],[115386.9,0.002],[115387.2,0.08],[115387.4,0.002]]]
["binance-futures","BTCUSDT",1755599521208,[[115351.5,20.063],[115351.4,0.004],[115350.5,0.002],[115349.5,0.061],[115348.9,0.043]],[[115351.6,3.387],[115351.8,0.001],[115352.2,0.065],[115352.3,0.002],[115352.9,0.003]]]
["binance-futures","BTCUSDT",1755599593262,[[115300.0,3.012],[115299.9,0.003],[115299.4,0.002],[115299.3,0.002],[115298.8,0.002]],[[115300.1,20.28],[115300.2,0.047],[115300.3,0.005],[115300.4,0.002],[115300.5,0.469]]]
["binance-futures","BTCUSDT",1755599638124,[[115289.7,2.277],[115289.4,0.003],[115289.2,0.002],[115287.9,0.002],[115281.9,0.022]],[[115289.8,26.194],[115289.9,0.356],[115290.0,0.591],[115290.1,1.787],[115290.2,0.021]]]
["binance-futures","BTCUSDT",1755599680437,[[115339.2,19.523],[115339.1,0.006],[115339.0,0.004],[115338.8,0.022]],[[115339.3,7.666],[115339.4,0.006],[115339.6,0.003],[115339.7,0.884],[115339.8,0.002]]]
["binance-futures","BTCUSDT",1755599714366,[[115339.2,8.629],[115339.1,0.015],[115339.0,0.002],[115338.8,0.001],[115337.9,0.002]],[[115339.3,11.522],[115339.4,0.016],[115339.5,0.007],[115339.6,0.011],[115339.7,0.002]]]
["binance-futures","BTCUSDT",1755599752690,[[115339.2,12.267],[115339.1,0.248],[115339.0,0.009],[115338.9,0.021],[115338.8,1.023]],[[115339.3,1.437],[115339.4,0.029],[115339.5,0.005],[115339.6,0.003],[115339.7,0.002]]]
["binance-futures","BTCUSDT",1755599789699,[[115396.2,8.866],[115396.1,0.137],[115396.0,0.001],[115395.6,0.012],[115395.5,0.002]],[[115396.3,10.099],[115396.4,0.014],[115396.5,0.004],[115396.6,0.002],[115396.9,0.003]]]
["binance-futures","BTCUSDT",1755599868351,[[115399.9,32.528],[115399.8,0.157],[115399.3,0.002],[115398.8,0.002]],[[115400.0,7.169],[115400.1,0.002],[115400.3,0.001],[115400.7,0.039],[115400.8,0.002]]]
["binance-futures","BTCUSDT",1755599908840,[[115445.3,2.56],[115445.2,0.006],[115445.1,0.003],[115444.9,0.051],[115444.8,0.088]],[[115445.4,9.63],[115445.5,0.05],[115445.6,0.005],[115446.2,0.002],[115446.3,0.002]]]
["binance-futures","BTCUSDT",1755599935262,[[115455.5,13.007],[115455.4,0.371],[115455.3,0.041],[115455.2,0.002],[115453.8,0.004]],[[115455.6,9.563],[115455.7,0.006],[115456.3,0.002],[115456.8,0.155],[115458.1,0.341]]]
["binance-futures","BTCUSDT",1755599978362,[[115482.2,11.415],[115482.1,0.303],[115482.0,0.001],[115481.9,0.058],[115481.8,0.007]],[[115482.3,9.295],[115482.4,0.013],[115482.5,0.018],[115482.6,0.018],[115483.2,0.001]]]
["binance-futures","BTCUSDT",1755600036985,[[115465.2,11.042],[115465.1,0.003],[115464.8,0.002],[115464.3,0.002],[115460.2,0.004]],[[115465.3,8.177],[115465.4,0.002],[115465.5,0.001],[115466.4,0.003],[115467.6,0.045]]]
["binance-futures","BTCUSDT",1755600047431,[[115452.4,5.687],[115452.3,1.059],[115452.1,0.002],[115452.0,0.001]],[[115452.5,13.953],[115452.6,0.007],[115453.1,0.002],[115453.3,0.002],[115454.1,0.031]]]
["binance-futures","BTCUSDT",1755600124421,[[115423.8,8.136],[115423.7,0.148],[115423.6,0.098],[115423.5,0.002],[115423.4,0.002]],[[115423.9,6.4],[115424.0,0.004],[115424.1,0.049],[115424.2,0.002],[115424.3,0.001]]]
["binance-futures","BTCUSDT",1755600163089,[[115406.0,8.056],[115405.9,0.003],[115405.6,0.18],[115400.3,0.003],[115400.2,0.003]],[[115406.1,13.852],[115406.2,0.003],[115406.4,0.002],[115406.6,0.002],[115406.7,0.002]]]
["binance-futures","BTCUSDT",1755600190318,[[115387.1,9.245],[115387.0,0.003],[115386.9,0.003],[115386.3,0.002],[115384.6,0.002]],[[115387.2,7.394],[115387.3,0.013],[115387.4,0.004],[115387.8,0.002],[115388.0,0.05]]]
["binance-futures","BTCUSDT",1755600231788,[[115390.8,8.371],[115390.7,0.167],[115390.6,0.003],[115390.5,0.025],[115390.4,0.004]],[[115390.9,16.579],[115391.0,0.006],[115391.1,0.003],[115391.4,0.002],[115391.5,0.003]]]
["binance-futures","BTCUSDT",1755600301799,[[115385.6,28.079],[115385.2,0.01],[115385.1,0.083],[115385.0,0.003],[115384.9,0.522]],[[115385.7,0.046],[115385.9,0.002],[115386.1,0.273],[115386.2,0.002],[115386.8,0.004]]]
["binance-futures","BTCUSDT",1755600346666,[[115359.2,0.557],[115359.1,0.11],[115358.6,0.002],[115358.3,0.112],[115358.2,0.002]],[[115359.3,12.546],[115359.4,0.012],[115359.5,0.007],[115359.7,0.002],[115360.0,0.243]]]
["binance-futures","BTCUSDT",1755600365532,[[115344.9,4.188],[115344.8,0.124],[115344.6,0.004],[115344.2,0.002],[115343.9,0.002]],[[115345.0,15.624],[115345.1,0.016],[115345.2,0.125],[115345.3,0.111],[115345.4,0.006]]]
["binance-futures","BTCUSDT",1755600418289,[[115284.0,5.066],[115283.9,0.004],[115283.7,0.002],[115283.6,0.002],[115283.5,0.884]],[[115284.1,15.093],[115284.2,0.005],[115284.4,0.043],[115284.5,0.347],[115284.6,0.001]]]
["binance-futures","BTCUSDT",1755600450622,[[115295.8,11.669],[115295.7,0.015],[115295.6,0.3],[115295.5,0.002],[115295.4,0.079]],[[115295.9,0.699],[115296.0,0.004],[115296.2,0.004],[115296.3,0.037],[115296.4,0.002]]]
["binance-futures","BTCUSDT",1755600490378,[[115343.6,20.53],[115343.5,0.005],[115343.4,0.145],[115343.3,0.003],[115342.9,0.021]],[[115343.7,7.403],[115343.8,0.008],[115343.9,0.055],[115344.0,0.002],[115344.1,0.002]]]
["binance-futures","BTCUSDT",1755600560663,[[115341.3,0.472],[115341.2,0.004],[115339.6,0.004],[115338.4,0.004],[115336.7,0.025]],[[115341.4,26.661],[115341.5,0.004],[115341.6,0.086],[115341.8,0.108],[115342.4,0.003]]]
["binance-futures","BTCUSDT",1755600607363,[[115347.6,3.915],[115347.5,0.009],[115347.3,0.031],[115347.2,0.002],[115346.8,0.022]],[[115347.7,7.469],[115347.8,0.007],[115347.9,0.086],[115348.0,0.002],[115348.8,0.002]]]
["binance-futures","BTCUSDT",1755600628917,[[115332.8,2.254],[115332.7,0.005],[115331.5,0.002],[115331.2,0.002],[115331.1,0.031]],[[115332.9,15.312],[115333.0,0.007],[115333.1,0.086],[115333.2,0.004],[115333.5,0.021]]]
["binance-futures","BTCUSDT",1755600675285,[[115282.6,3.594],[115282.5,0.028],[115282.4,0.001],[115282.0,0.044],[115281.9,0.055]],[[115282.7,15.778],[115282.8,0.064],[115282.9,0.091],[115283.0,0.005],[115283.2,0.027]]]
["binance-futures","BTCUSDT",1755600735862,[[115353.9,10.376],[115353.8,0.352],[115353.7,0.003],[115353.6,0.002],[115353.2,0.002]],[[115354.0,8.443],[115354.1,0.004],[115354.6,0.002],[115355.2,0.002],[115356.3,0.021]]]
["binance-futures","BTCUSDT",1755600745880,[[115350.2,3.56],[115350.1,0.003],[115350.0,0.504],[115349.5,0.083],[115349.4,0.002]],[[115350.3,14.045],[115350.4,0.006],[115350.5,0.003],[115350.8,0.002],[115351.1,0.002]]]
["binance-futures","BTCUSDT",1755600827425,[[115353.7,6.156],[115353.6,0.014],[115353.5,0.002],[115353.3,0.185],[115353.2,0.002]],[[115353.8,8.416],[115353.9,0.067],[115354.0,0.001],[115354.1,0.057],[115354.2,0.002]]]
["binance-futures","BTCUSDT",1755600873982,[[115339.1,14.878],[115339.0,0.013],[115338.9,0.002],[115338.8,0.001],[115338.1,0.537]],[[115339.2,8.169],[115339.3,0.02],[115339.4,0.055],[115339.5,0.004],[115340.0,0.004]]]
["binance-futures","BTCUSDT",1755600904072,[[115339.1,7.116],[115339.0,0.051],[115338.8,0.022],[115338.7,0.004],[115338.6,0.338]],[[115339.2,9.624],[115339.3,0.074],[115339.4,0.075],[115339.5,0.004],[115339.7,0.046]]]
["binance-futures","BTCUSDT",1755600945930,[[115351.1,0.264],[115351.0,0.187],[115350.8,0.007],[115350.6,0.002],[115349.9,0.002]],[[115351.2,12.076],[115351.3,0.045],[115351.4,0.019],[115351.6,0.076],[115351.7,0.118]]]
["binance-futures","BTCUSDT",1755601012785,[[115336.8,23.61],[115336.7,2.253],[115336.6,3.053],[115336.5,4.392],[115336.4,0.08]],[[115336.9,0.048],[115337.0,0.001],[115337.2,0.002],[115338.0,0.021],[115338.1,0.33]]]
["binance-futures","BTCUSDT",1755601068844,[[115332.9,9.307],[115332.8,0.108],[115332.7,0.003],[115332.6,0.007],[115332.1,0.004]],[[115333.0,5.512],[115333.1,0.007],[115333.2,0.101],[115333.3,0.002],[115334.3,0.006]]]
["binance-futures","BTCUSDT",1755601091437,[[115333.8,8.352],[115333.7,0.679],[115333.6,0.023],[115333.5,0.009],[115333.4,0.064]],[[115333.9,11.267],[115334.0,0.036],[115334.1,0.001],[115334.3,0.002],[115334.5,0.019]]]
["binance-futures","BTCUSDT",1755601154482,[[115327.9,3.476],[115327.8,0.114],[115327.7,0.003],[115327.6,0.002],[115327.5,0.004]],[[115328.0,8.098],[115328.1,0.033],[115328.4,0.023],[115328.5,0.001],[115337.1,0.084]]]
["binance-futures","BTCUSDT",1755601188904,[[115335.6,20.421],[115335.5,0.015],[115335.4,0.002],[115334.7,0.003],[115329.9,1.309]],[[115335.7,2.26],[115335.8,0.011],[115335.9,0.002],[115336.3,0.012],[115337.8,0.02]]]
["binance-futures","BTCUSDT",1755601225250,[[115431.8,30.319],[115431.7,0.025],[115431.6,0.003],[115431.5,0.002],[115431.3,0.002]],[[115431.9,0.839],[115432.3,0.041],[115432.4,0.004],[115434.9,0.005],[115436.4,0.423]]]
["binance-futures","BTCUSDT",1755601297179,[[115457.1,14.462],[115457.0,0.31],[115456.8,0.001],[115456.7,0.002],[115456.5,0.022]],[[115457.2,7.397],[115457.3,0.001],[115457.6,0.002],[115460.2,0.005],[115460.5,0.012]]]
["binance-futures","BTCUSDT",1755601348142,[[115452.0,4.977],[115451.9,0.007],[115451.6,0.001],[115451.5,0.002],[115450.9,0.004]],[[115452.1,15.822],[115452.2,0.029],[115452.3,0.003],[115452.5,0.048],[115452.6,0.222]]]
["binance-futures","BTCUSDT",1755601366565,[[115462.8,6.558],[115462.7,0.604],[115462.6,0.009],[115462.5,0.002],[115462.3,0.029]],[[115462.9,20.307],[115463.0,0.814],[115463.1,0.003],[115463.2,0.001],[115463.4,0.041]]]
["binance-futures","BTCUSDT",1755601422970,[[115485.9,21.936],[115485.8,0.321],[115485.7,0.001],[115485.5,0.002],[115485.3,0.002]],[[115486.0,1.431],[115486.1,0.01],[115487.2,0.01],[115488.8,0.005],[115489.4,0.001]]]
["binance-futures","BTCUSDT",1755601484199,[[115461.2,0.235],[115461.1,0.091],[115460.0,0.003],[115459.9,0.001],[115459.3,0.007]],[[115461.3,26.508],[115461.4,0.004],[115461.5,0.225],[115461.6,0.042],[115461.8,0.002]]]
["binance-futures","BTCUSDT",1755601497284,[[115452.7,0.016],[115452.6,0.09],[115451.5,0.004],[115451.1,0.002],[115451.0,0.883]],[[115452.8,27.484],[115452.9,0.002],[115453.0,0.001],[115453.1,0.039],[115453.7,0.002]]]
["binance-futures","BTCUSDT",1755601551309,[[115458.7,16.624],[115458.6,0.062],[115458.5,0.001],[115457.9,0.003],[115457.8,0.341]],[[115458.8,8.262],[115458.9,0.007],[115459.3,0.002],[115460.0,0.162],[115460.1,0.002]]]
["binance-futures","BTCUSDT",1755601610741,[[115487.9,19.507],[115487.8,0.399],[115487.7,0.02],[115487.6,0.004],[115485.6,0.112]],[[115488.0,4.465],[115488.1,0.041],[115488.3,0.002],[115489.0,0.106],[115491.4,0.021]]]
["binance-futures","BTCUSDT",1755601635812,[[115481.6,8.359],[115481.5,0.178],[115481.3,0.002],[115481.0,0.003]],[[115481.7,15.995],[115481.8,0.033],[115481.9,0.001],[115482.0,0.002],[115482.1,0.001]]]
["binance-futures","BTCUSDT",1755601689956,[[115472.4,12.392],[115472.3,0.431],[115472.2,0.005],[115472.1,0.078],[115472.0,0.002]],[[115472.5,16.735],[115472.6,0.004],[115472.7,0.001],[115473.6,0.001],[115475.8,0.002]]]
["binance-futures","BTCUSDT",1755601752269,[[115489.1,12.707],[115489.0,0.588],[115488.9,0.001],[115488.8,0.007],[115488.7,0.002]],[[115489.2,4.202],[115489.3,0.001],[115489.4,0.183],[115489.5,0.002],[115489.6,0.001]]]
["binance-futures","BTCUSDT",1755601801041,[[115502.9,10.876],[115502.8,0.375],[115502.7,0.003],[115502.4,0.008],[115502.3,0.021]],[[115503.0,7.735],[115503.1,0.004],[115503.2,0.181],[115503.3,0.003],[115503.7,0.002]]]
["binance-futures","BTCUSDT",1755601815125,[[115549.5,8.446],[115549.4,0.006],[115549.3,0.361],[115549.2,0.006],[115549.0,0.003]],[[115549.6,7.744],[115549.7,0.002],[115549.9,0.002],[115550.0,1.286],[115550.1,0.001]]]
["binance-futures","BTCUSDT",1755601869699,[[115524.4,21.13],[115524.3,0.005],[115524.2,0.001],[115524.1,0.003],[115524.0,0.003]],[[115524.5,2.831],[115524.6,0.003],[115525.1,0.002],[115525.2,0.045],[115531.5,0.004]]]
["binance-futures","BTCUSDT",1755601919685,[[115535.9,3.981],[115535.8,0.087],[115535.7,0.001],[115535.4,0.001],[115534.4,0.002]],[[115536.0,12.401],[115536.1,0.087],[115536.2,0.005],[115536.3,0.002],[115536.4,0.001]]]
["binance-futures","BTCUSDT",1755601943302,[[115510.6,6.397],[115510.5,0.006],[115510.3,0.022],[115510.2,0.002],[115510.0,0.002]],[[115510.7,21.44],[115510.8,0.004],[115511.4,0.002],[115511.5,0.001],[115511.9,0.002]]]
["binance-futures","BTCUSDT",1755602019229,[[115510.6,5.446],[115510.5,0.004],[115510.4,0.002],[115510.3,0.002],[115510.2,0.007]],[[115510.7,9.985],[115510.8,0.044],[115511.1,0.001],[115512.9,0.065],[115514.0,0.015]]]
["binance-futures","BTCUSDT",1755602050702,[[115543.7,21.655],[115543.6,0.526],[115543.5,0.001],[115543.4,0.006],[115543.3,0.001]],[[115543.8,3.346],[115543.9,0.001],[115544.3,0.002],[115545.0,0.002],[115545.1,0.001]]]
["binance-futures","BTCUSDT",1755602089102,[[115543.7,9.048],[115543.6,0.193],[115543.2,0.002],[115543.1,0.055],[115542.5,0.002]],[[115543.8,10.391],[115543.9,0.006],[115544.0,0.015],[115544.3,0.002],[115545.0,0.023]]]
["binance-futures","BTCUSDT",1755602135079,[[115520.3,9.637],[115520.2,0.047],[115520.1,0.002],[115520.0,0.002],[115519.3,0.002]],[[115520.4,2.655],[115520.5,0.003],[115520.6,0.048],[115522.3,0.001],[115522.4,0.002]]]
["binance-futures","BTCUSDT",1755602157582,[[115543.7,12.76],[115543.6,0.547],[115543.5,0.001],[115543.2,0.071],[115543.1,0.002]],[[115543.8,4.378],[115543.9,0.006],[115544.3,0.005],[115544.9,0.002],[115545.0,0.002]]]
["binance-futures","BTCUSDT",1755602199179,[[115525.9,9.744],[115525.8,0.183],[115525.7,0.036],[115525.6,0.005],[115525.1,0.021]],[[115526.0,3.848],[115526.1,0.021],[115526.2,0.251],[115526.3,0.002],[115526.4,0.002]]]
["binance-futures","BTCUSDT",1755602285539,[[115500.9,8.128],[115500.8,0.162],[115500.5,0.006],[115500.4,0.004],[115500.1,0.06]],[[115501.0,10.071],[115501.1,0.01],[115501.2,0.25],[115501.3,0.008],[115501.4,0.001]]]
["binance-futures","BTCUSDT",1755602319087,[[115545.3,22.262],[115545.2,0.024],[115545.1,0.002],[115545.0,0.001],[115544.9,0.001]],[[115545.4,6.404],[115545.5,0.001],[115545.7,0.002],[115546.6,0.002],[115548.1,0.055]]]
["binance-futures","BTCUSDT",1755602352192,[[115515.7,9.632],[115515.6,0.049],[115515.5,0.005],[115515.1,0.004],[115515.0,0.021]],[[115515.8,10.845],[115515.9,0.009],[115516.0,0.003],[115516.2,0.001],[115518.2,0.006]]]
["binance-futures","BTCUSDT",1755602384039,[[115536.9,4.647],[115536.8,0.172],[115536.7,0.023],[115536.6,0.002],[115534.4,0.043]],[[115537.0,7.149],[115537.1,0.052],[115537.3,0.002],[115537.9,0.002],[115538.0,0.002]]]
["binance-futures","BTCUSDT",1755602418700,[[115536.9,8.133],[115536.8,0.175],[115536.7,0.007],[115536.6,0.079],[115536.5,0.019]],[[115537.0,5.96],[115537.1,0.037],[115537.3,0.002],[115537.4,0.002],[115542.7,0.004]]]
["binance-futures","BTCUSDT",1755602488634,[[115546.2,3.803],[115546.1,0.231],[115545.7,0.003],[115545.5,0.009]],[[115546.3,11.934],[115546.4,0.082],[115546.5,0.005],[115546.6,0.008],[115546.9,0.002]]]
["binance-futures","BTCUSDT",1755602536985,[[115548.9,6.78],[115548.8,0.288],[115548.7,0.004],[115548.1,0.002],[115547.9,0.002]],[[115549.0,12.257],[115549.1,0.022],[115549.2,0.006],[115549.3,0.005],[115549.4,0.008]]]
["binance-futures","BTCUSDT",1755602574362,[[115586.0,8.906],[115585.9,0.004],[115585.3,0.002],[115579.3,0.029],[115577.1,0.002]],[[115586.1,14.211],[115586.2,0.002],[115586.3,0.006],[115586.5,0.001],[115586.6,0.003]]]
["binance-futures","BTCUSDT",1755602602821,[[115559.0,2.285],[115558.9,0.005],[115558.8,0.006],[115558.5,0.001],[115558.3,0.002]],[[115559.1,20.117],[115559.2,0.01],[115559.3,0.002],[115559.5,0.001],[115559.6,0.023]]]
["binance-futures","BTCUSDT",1755602641492,[[115551.3,10.78],[115551.2,0.087],[115551.1,0.03],[115551.0,0.008],[115550.9,0.008]],[[115551.4,8.336],[115551.5,0.006],[115551.6,0.053],[115551.7,0.004],[115552.9,0.002]]]
["binance-futures","BTCUSDT",1755602723473,[[115548.3,4.462],[115548.2,0.118],[115548.1,0.004],[115548.0,0.006],[115547.8,0.002]],[[115548.4,23.755],[115548.5,2.173],[115548.6,0.011],[115548.7,0.005],[115548.9,0.002]]]
["binance-futures","BTCUSDT",1755602759437,[[115548.2,11.254],[115548.1,0.204],[115548.0,0.031],[115547.9,0.041],[115547.8,0.002]],[[115548.3,4.333],[115548.4,0.151],[115548.5,0.09],[115548.6,0.001],[115548.9,0.002]]]
["binance-futures","BTCUSDT",1755602803467,[[115564.8,9.818],[115564.7,0.144],[115564.6,0.008],[115564.5,0.023],[115564.4,0.002]],[[115564.9,9.807],[115565.0,5.019],[115565.1,0.013],[115565.3,0.051],[115565.8,0.007]]]
["binance-futures","BTCUSDT",1755602826682,[[115607.0,5.291],[115606.9,0.002],[115606.8,0.002],[115606.7,0.002],[115606.6,0.004]],[[115607.1,17.213],[115607.2,0.004],[115607.3,0.004],[115607.7,0.023],[115614.1,0.001]]]
["binance-futures","BTCUSDT",1755602870292,[[115585.6,4.024],[115585.5,0.061],[115585.3,0.004],[115585.2,0.002],[115585.0,0.012]],[[115585.7,13.486],[115585.8,0.015],[115585.9,0.006],[115586.1,0.001],[115594.8,0.002]]]
["binance-futures","BTCUSDT",1755602914142,[[115546.2,8.617],[115546.1,0.033],[115546.0,0.019],[115545.9,0.007],[115545.8,0.021]],[[115546.3,12.051],[115546.4,0.014],[115546.5,0.002],[115546.6,0.002],[115547.0,1.089]]]
["binance-futures","BTCUSDT",1755603001160,[[115509.7,3.748],[115509.6,0.019],[115509.5,0.018],[115509.4,0.002],[115509.1,0.002]],[[115509.8,12.211],[115509.9,0.035],[115510.0,0.189],[115510.1,0.002],[115510.2,0.001]]]
["binance-futures","BTCUSDT",1755603038528,[[115504.6,15.943],[115504.5,0.005],[115504.4,0.009],[115503.9,0.003],[115503.5,0.11]],[[115504.7,6.477],[115504.8,5.198],[115504.9,0.003],[115505.0,0.004],[115505.7,0.002]]]
["binance-futures","BTCUSDT",1755603076444,[[115505.7,27.049],[115505.6,1.079],[115505.5,0.002],[115505.4,0.082],[115505.3,0.002]],[[115505.8,3.963],[115505.9,0.003],[115506.0,0.043],[115507.0,0.003],[115604.6,0.08]]]
["binance-futures","BTCUSDT",1755603108142,[[115506.0,12.868],[115505.9,0.23],[115505.8,0.002],[115505.7,0.009],[115505.5,0.002]],[[115506.1,3.362],[115506.2,0.004],[115506.3,0.001],[115506.4,0.002],[115507.0,0.001]]]
["binance-futures","BTCUSDT",1755603150732,[[115508.3,8.704],[115508.2,0.003],[115508.1,0.002],[115507.7,0.203],[115504.0,0.042]],[[115508.4,23.833],[115508.5,0.005],[115508.6,0.001],[115508.7,0.217],[115508.8,0.002]]]
["binance-futures","BTCUSDT",1755603220048,[[115520.1,4.096],[115520.0,0.111],[115519.9,0.865],[115519.5,0.002]],[[115520.2,21.064],[115520.3,0.074],[115520.4,1.205],[115520.5,0.004],[115520.6,0.002]]]
["binance-futures","BTCUSDT",1755603265105,[[115511.6,9.407],[115511.5,0.292],[115511.3,0.001],[115511.2,0.002],[115511.1,0.002]],[[115511.7,9.862],[115511.8,0.041],[115511.9,0.003],[115512.0,0.002],[115517.5,0.017]]]
["binance-futures","BTCUSDT",1755603305244,[[115462.5,10.456],[115462.4,0.033],[115462.3,0.006],[115462.2,0.141],[115462.1,0.006]],[[115462.6,8.749],[115462.7,0.027],[115463.0,0.002],[115465.0,0.002],[115466.5,0.002]]]
["binance-futures","BTCUSDT",1755603335568,[[115498.7,2.87],[115498.6,0.007],[115498.4,0.003],[115498.3,0.166],[115498.2,0.078]],[[115498.8,7.12],[115498.9,0.032],[115499.1,0.004],[115499.2,0.021],[115499.8,0.007]]]
["binance-futures","BTCUSDT",1755603368436,[[115474.0,18.195],[115473.9,0.039],[115473.8,0.002],[115473.7,0.249],[115473.6,0.158]],[[115474.1,7.512],[115474.2,0.004],[115474.6,0.006],[115474.9,0.002],[115475.0,0.002]]]
["binance-futures","BTCUSDT",1755603411989,[[115469.9,14.643],[115469.8,0.005],[115469.6,0.021],[115469.5,0.63],[115469.1,0.159]],[[115470.0,0.859],[115470.1,0.006],[115470.2,0.009],[115470.4,0.004],[115471.1,0.001]]]
["binance-futures","BTCUSDT",1755603490119,[[115460.0,6.977],[115459.9,0.419],[115459.8,0.008],[115459.7,0.01],[115459.6,0.005]],[[115460.1,14.294],[115460.2,0.039],[115460.3,0.001],[115460.6,0.003],[115461.2,0.005]]]
["binance-futures","BTCUSDT",1755603531288,[[115443.3,0.022],[115443.2,0.003],[115443.1,0.011],[115443.0,0.003],[115442.9,0.002]],[[115443.4,21.765],[115443.5,0.079],[115443.6,0.019],[115443.7,0.01],[115443.9,0.002]]]
["binance-futures","BTCUSDT",1755603556052,[[115443.3,1.961],[115443.2,0.001],[115442.9,0.006],[115442.5,0.003],[115438.6,0.025]],[[115443.4,27.445],[115443.5,0.005],[115443.6,0.004],[115443.7,0.001],[115443.8,0.046]]]
["binance-futures","BTCUSDT",1755603606916,[[115428.6,23.561],[115428.5,0.036],[115428.4,0.002],[115428.1,0.002]],[[115428.7,0.907],[115428.8,0.001],[115428.9,0.003],[115429.0,0.016],[115429.5,0.022]]]
["binance-futures","BTCUSDT",1755603648785,[[115435.4,16.603],[115435.3,0.721],[115435.2,0.175],[115435.1,0.141],[115434.0,0.156]],[[115435.5,0.31],[115435.6,0.011],[115436.4,0.002],[115436.6,0.009],[115440.6,0.003]]]
["binance-futures","BTCUSDT",1755603717049,[[115479.0,36.752],[115478.9,0.007],[115478.8,0.002],[115478.6,0.002],[115478.3,0.229]],[[115479.1,0.083],[115479.2,0.001],[115479.7,0.004],[115480.0,0.011],[115480.1,0.005]]]
["binance-futures","BTCUSDT",1755603754321,[[115474.8,4.375],[115474.7,0.13],[115474.6,0.002],[115474.4,0.001],[115474.2,0.002]],[[115474.9,8.358],[115475.0,0.053],[115475.2,0.01],[115475.3,0.01],[115478.5,0.002]]]
["binance-futures","BTCUSDT",1755603799605,[[115455.0,2.662],[115453.7,0.002],[115453.2,0.114],[115452.3,0.002],[115452.2,0.883]],[[115455.1,17.686],[115455.2,0.004],[115455.3,0.002],[115455.4,0.263],[115455.5,0.003]]]
["binance-futures","BTCUSDT",1755603829698,[[115422.6,0.004],[115422.2,0.002]],[[115422.8,6.587],[115423.0,0.017],[115423.3,0.217],[115423.4,0.865],[115423.5,19.739]]]
["binance-futures","BTCUSDT",1755603877303,[[115423.9,11.545],[115423.8,0.006],[115423.7,0.001],[115423.6,0.007],[115423.5,0.002]],[[115424.0,7.277],[115424.1,0.027],[115424.2,0.01],[115424.3,0.008],[115424.4,0.112]]]
["binance-futures","BTCUSDT",1755603949653,[[115423.9,3.696],[115423.8,0.018],[115423.2,0.003],[115423.0,0.05],[115422.9,0.002]],[[115424.0,11.41],[115424.1,0.027],[115424.2,0.182],[115424.3,0.005],[115425.6,0.007]]]
["binance-futures","BTCUSDT",1755603995088,[[115448.8,25.184],[115448.7,0.059],[115448.6,0.004],[115448.2,0.002],[115448.1,0.231]],[[115448.9,3.31],[115449.0,0.009],[115449.1,0.175],[115449.6,0.004],[115450.0,0.111]]]
["binance-futures","BTCUSDT",1755604011428,[[115467.1,23.924],[115467.0,0.029],[115466.8,0.002],[115466.7,0.883],[115466.6,0.002]],[[115467.2,6.494],[115467.3,0.003],[115467.6,0.002],[115468.1,0.004],[115468.8,0.155]]]
["binance-futures","BTCUSDT",1755604061826,[[115499.9,31.185],[115499.8,0.509],[115499.6,0.249],[115499.5,0.158],[115499.2,0.085]],[[115500.0,0.394],[115500.1,0.003],[115505.0,0.007],[115506.2,0.003],[115506.7,0.105]]]
["binance-futures","BTCUSDT",1755604091763,[[115516.1,2.91],[115516.0,0.007],[115515.6,0.086],[115515.5,0.006],[115505.6,0.008]],[[115516.2,9.117],[115516.3,0.06],[115516.4,0.005],[115516.6,0.002],[115516.8,0.053]]]
["binance-futures","BTCUSDT",1755604129583,[[115544.1,21.616],[115544.0,0.057],[115543.9,0.043],[115543.8,0.078],[115543.7,0.001]],[[115544.2,3.545],[115544.3,0.005],[115544.4,0.002],[115545.0,0.001],[115545.2,0.002]]]
["binance-futures","BTCUSDT",1755604204965,[[115536.6,12.708],[115536.5,0.035],[115536.3,0.028],[115536.2,0.009],[115535.9,0.122]],[[115536.7,4.376],[115536.8,0.013],[115537.2,0.007],[115537.3,0.002],[115537.4,0.002]]]
["binance-futures","BTCUSDT",1755604251059,[[115513.6,21.81],[115513.5,0.046],[115513.4,0.001],[115513.2,0.045],[115513.1,0.003]],[[115513.7,5.312],[115513.8,0.009],[115513.9,0.107],[115514.0,0.006],[115514.2,0.002]]]
["binance-futures","BTCUSDT",1755604277162,[[115535.9,26.592],[115535.8,0.038],[115535.7,0.003],[115535.6,0.001],[115535.3,0.229]],[[115536.0,3.588],[115536.1,0.005],[115536.2,0.004],[115536.7,0.04],[115536.8,0.001]]]
["binance-futures","BTCUSDT",1755604331737,[[115525.7,8.503],[115525.6,0.025],[115525.3,0.004],[115524.6,0.001],[115523.9,0.004]],[[115525.8,7.592],[115525.9,0.011],[115526.0,0.007],[115526.1,0.001],[115526.9,0.002]]]
["binance-futures","BTCUSDT",1755604399405,[[115522.8,0.334],[115522.7,0.002],[115522.6,0.004],[115521.5,0.003],[115521.3,0.003]],[[115522.9,16.308],[115523.0,0.037],[115523.5,0.004],[115524.4,0.004],[115525.8,1.087]]]
["binance-futures","BTCUSDT",1755604459216,[[115500.1,26.72],[115500.0,1.74],[115499.9,0.104],[115499.8,0.013],[115499.6,0.159]],[[115500.2,14.448],[115500.3,0.008],[115500.4,0.002],[115500.8,0.002],[115505.0,0.003]]]
["binance-futures","BTCUSDT",1755604497231,[[115500.1,22.144],[115500.0,2.461],[115499.9,0.003],[115499.8,0.009],[115499.6,0.001]],[[115500.2,8.538],[115500.3,0.009],[115500.4,0.035],[115500.5,0.002],[115501.0,0.5]]]
["binance-futures","BTCUSDT",1755604544048,[[115476.1,0.263]],[[115476.2,30.397],[115476.3,0.002],[115476.8,0.004],[115477.4,0.002],[115477.5,0.002]]]
["binance-futures","BTCUSDT",1755604570110,[[115469.9,15.699],[115469.8,0.035],[115469.7,0.889],[115469.6,0.009]],[[115470.0,6.296],[115470.1,0.006],[115470.2,0.001],[115470.4,0.004],[115472.2,0.092]]]
["binance-futures","BTCUSDT",1755604616822,[[115490.4,14.729],[115490.3,0.035],[115490.2,0.114],[115490.1,0.012],[115490.0,0.829]],[[115490.5,0.423],[115490.6,0.009],[115490.7,0.002],[115491.2,0.008],[115491.3,0.002]]]
["binance-futures","BTCUSDT",1755604686847,[[115481.8,9.725],[115481.7,0.016],[115481.5,0.002],[115481.3,0.013],[115481.2,0.003]],[[115481.9,15.602],[115482.0,0.098],[115482.1,0.002],[115482.4,0.001],[115483.1,0.002]]]
["binance-futures","BTCUSDT",1755604733042,[[115492.7,11.956],[115492.6,0.021],[115492.5,0.001],[115492.4,0.012],[115492.3,0.664]],[[115492.8,11.241],[115492.9,0.026],[115493.0,0.067],[115493.2,0.087],[115493.5,0.002]]]
["binance-futures","BTCUSDT",1755604747723,[[115492.7,0.187],[115492.6,0.008],[115492.4,0.012],[115492.3,0.665],[115485.5,0.132]],[[115492.8,32.017],[115492.9,0.456],[115493.0,0.013],[115493.1,0.005],[115493.2,0.004]]]
["binance-futures","BTCUSDT",1755604812101,[[115440.8,2.622],[115440.7,0.001],[115440.6,0.002],[115440.5,0.005],[115440.3,0.005]],[[115440.9,17.958],[115441.0,0.281],[115441.5,0.027],[115441.6,0.004],[115441.9,0.087]]]
["binance-futures","BTCUSDT",1755604844687,[[115446.3,1.026],[115446.2,0.007],[115446.0,0.003],[115445.7,0.004],[115442.4,0.211]],[[115446.4,12.76],[115446.5,0.009],[115446.7,0.002],[115446.8,0.001],[115447.2,0.043]]]
["binance-futures","BTCUSDT",1755604889945,[[115418.6,5.165],[115418.5,0.001],[115418.4,0.05],[115418.3,0.002],[115416.2,0.002]],[[115418.7,12.333],[115418.8,0.082],[115419.0,0.055],[115419.1,0.008],[115419.2,0.087]]]
["binance-futures","BTCUSDT",1755604955299,[[115438.8,25.506],[115438.7,0.006],[115438.6,0.105],[115438.5,0.01],[115438.4,0.883]],[[115438.9,2.62],[115439.0,0.013],[115439.3,0.004],[115439.7,0.053],[115439.9,0.002]]]
["binance-futures","BTCUSDT",1755604998655,[[115438.8,3.668],[115438.7,0.008],[115438.6,0.023],[115438.5,0.003],[115438.2,0.002]],[[115438.9,13.085],[115439.0,0.013],[115439.2,0.003],[115439.3,0.089],[115440.1,0.003]]]
["binance-futures","BTCUSDT",1755605014404,[[115438.8,11.9],[115438.7,0.021],[115438.6,0.024],[115438.5,0.001],[115438.1,0.027]],[[115438.9,1.589],[115439.0,0.202],[115439.1,0.002],[115439.2,0.003],[115439.3,0.002]]]
["binance-futures","BTCUSDT",1755605060230,[[115432.8,4.239],[115432.7,0.009],[115432.5,0.001],[115431.9,0.008],[115431.7,0.001]],[[115432.9,24.785],[115433.0,0.07],[115433.1,0.355],[115433.2,0.004],[115433.5,0.005]]]
["binance-futures","BTCUSDT",1755605121980,[[115410.0,14.248],[115409.9,0.01],[115409.8,0.006],[115409.7,0.089],[115409.6,0.002]],[[115410.1,9.758],[115410.2,0.131],[115410.3,0.004],[115410.4,0.014],[115410.5,0.004]]]
["binance-futures","BTCUSDT",1755605144882,[[115417.9,7.122],[115417.8,0.16],[115417.2,0.004],[115417.1,0.087],[115417.0,0.002]],[[115418.0,10.932],[115418.1,0.036],[115418.2,0.002],[115419.3,0.002],[115421.2,0.883]]]
["binance-futures","BTCUSDT",1755605213700,[[115360.0,10.414],[115359.9,0.013],[115359.8,0.002],[115359.7,0.012],[115359.6,0.002]],[[115360.1,20.716],[115360.2,0.156],[115360.3,0.006],[115360.5,0.029],[115361.0,0.054]]]
["binance-futures","BTCUSDT",1755605257123,[[115377.2,30.775],[115377.1,0.011],[115377.0,0.481],[115376.9,0.267],[115376.8,0.002]],[[115377.3,0.748],[115377.4,0.106],[115377.6,0.005],[115377.7,0.002],[115378.9,0.019]]]
["binance-futures","BTCUSDT",1755605290386,[[115411.3,34.811],[115411.2,1.134],[115411.1,0.006],[115411.0,0.001],[115410.9,0.001]],[[115411.4,2.685],[115411.5,0.009],[115411.6,0.005],[115412.1,0.006],[115413.2,0.001]]]
["binance-futures","BTCUSDT",1755605320472,[[115429.1,23.27],[115429.0,0.007],[115428.9,0.004],[115428.8,0.001],[115428.0,0.006]],[[115429.2,19.389],[115429.3,0.055],[115429.4,0.004],[115429.6,0.015],[115429.8,0.006]]]
["binance-futures","BTCUSDT",1755605408104,[[115438.0,7.582],[115437.9,1.504],[115437.8,0.002],[115437.7,0.002],[115437.6,0.043]],[[115438.1,13.88],[115438.2,0.038],[115438.3,0.013],[115438.4,0.005],[115439.0,0.003]]]
["binance-futures","BTCUSDT",1755605412280,[[115438.0,8.894],[115437.9,1.505],[115437.8,0.003],[115437.7,0.004],[115437.6,0.043]],[[115438.1,13.529],[115438.2,0.042],[115438.3,0.013],[115438.4,0.092],[115440.8,0.198]]]
["binance-futures","BTCUSDT",1755605473741,[[115475.8,13.508],[115475.7,0.282],[115475.6,0.002],[115475.5,0.006],[115475.2,0.002]],[[115475.9,10.825],[115476.0,0.042],[115476.1,0.018],[115476.2,0.004],[115476.3,0.001]]]
["binance-futures","BTCUSDT",1755605512083,[[115494.3,12.339],[115494.2,1.041],[115494.1,0.004],[115494.0,0.086],[115493.9,0.002]],[[115494.4,4.207],[115494.5,0.009],[115494.7,0.004],[115494.8,0.002],[115495.4,0.006]]]
["binance-futures","BTCUSDT",1755605539142,[[115518.7,7.953],[115518.6,1.374],[115518.5,0.008],[115518.4,0.002],[115518.0,1.0]],[[115518.8,12.306],[115518.9,0.021],[115519.0,0.324],[115519.1,0.008],[115519.2,0.122]]]
["binance-futures","BTCUSDT",1755605571980,[[115524.3,18.012],[115524.2,0.011],[115524.1,0.001],[115523.9,0.087],[115523.8,0.801]],[[115524.4,0.108],[115524.5,0.012],[115524.6,0.002],[115524.8,0.007],[115524.9,0.036]]]
["binance-futures","BTCUSDT",1755605647853,[[115552.0,21.493],[115551.9,0.005],[115551.8,0.002],[115551.7,0.004],[115551.6,0.043]],[[115552.1,8.094],[115552.2,0.001],[115553.4,0.004],[115554.2,0.002],[115554.3,0.001]]]
["binance-futures","BTCUSDT",1755605681199,[[115525.5,7.855],[115525.4,0.02],[115525.3,0.005],[115525.2,0.112],[115525.1,0.001]],[[115525.6,18.303],[115525.7,0.287],[115525.8,0.028],[115525.9,0.006],[115526.3,0.002]]]
["binance-futures","BTCUSDT",1755605720523,[[115574.8,1.429],[115574.7,0.013],[115574.4,0.002],[115573.8,0.002],[115573.2,0.002]],[[115574.9,9.748],[115575.0,0.496],[115575.1,0.01],[115575.2,0.002],[115575.3,0.002]]]
["binance-futures","BTCUSDT",1755605767442,[[115559.2,2.614],[115559.1,0.007],[115558.8,0.001],[115558.2,0.003],[115558.1,0.002]],[[115559.3,30.914],[115559.4,0.97],[115559.5,0.004],[115559.6,0.002],[115559.9,0.004]]]
["binance-futures","BTCUSDT",1755605793633,[[115531.7,8.01],[115531.6,0.026],[115531.5,0.007],[115531.0,0.188],[115530.9,0.004]],[[115531.8,18.713],[115531.9,0.111],[115532.0,0.002],[115532.1,0.002],[115532.2,0.001]]]
["binance-futures","BTCUSDT",1755605840453,[[115502.0,134.459],[115501.9,0.028],[115501.8,0.104],[115501.7,0.009],[115501.6,0.001]],[[115502.1,10.235],[115502.2,0.152],[115502.4,0.05],[115502.5,0.035],[115504.1,0.002]]]
["binance-futures","BTCUSDT",1755605912840,[[115539.3,31.016],[115539.2,0.005],[115539.1,0.003],[115539.0,0.003],[115538.9,0.43]],[[115539.4,6.948],[115539.5,0.003],[115539.6,0.004],[115539.7,0.002],[115540.5,0.001]]]
["binance-futures","BTCUSDT",1755605949210,[[115482.5,0.213],[115482.2,0.001],[115482.1,0.002],[115482.0,0.043],[115481.9,0.004]],[[115482.6,29.524],[115482.7,0.102],[115482.8,0.002],[115482.9,0.046],[115483.0,0.002]]]
["binance-futures","BTCUSDT",1755605985503,[[115473.9,5.004],[115473.8,0.002],[115473.2,0.002],[115472.3,0.001],[115472.2,0.003]],[[115474.0,15.844],[115474.1,0.09],[115474.4,0.087],[115474.5,0.002],[115474.8,0.003]]]
["binance-futures","BTCUSDT",1755606020528,[[115473.9,2.862],[115473.8,0.005],[115473.7,0.028],[115473.6,0.003],[115472.3,0.001]],[[115474.0,14.524],[115474.1,0.098],[115474.2,0.003],[115474.4,0.002],[115474.8,0.046]]]
["binance-futures","BTCUSDT",1755606109463,[[115480.8,0.047],[115480.0,0.003],[115475.6,0.005],[115474.5,0.002],[115474.2,0.004]],[[115480.9,32.495],[115481.0,0.086],[115481.2,0.035],[115481.4,0.002],[115481.5,0.002]]]
["binance-futures","BTCUSDT",1755606112961,[[115476.0,3.71],[115475.9,0.002],[115475.7,0.006],[115475.1,0.006],[115474.7,0.003]],[[115476.1,28.074],[115476.2,0.098],[115476.3,0.004],[115476.4,0.014],[115476.5,0.002]]]
["binance-futures","BTCUSDT",1755606187209,[[115435.9,5.635],[115435.8,0.002],[115435.7,0.005],[115434.1,0.087]],[[115436.0,30.958],[115436.1,0.127],[115436.2,0.002],[115436.4,0.003],[115436.9,0.002]]]
["binance-futures","BTCUSDT",1755606226019,[[115454.9,28.422],[115454.8,0.005],[115454.7,0.184],[115454.6,0.002],[115454.5,0.032]],[[115455.0,0.268],[115455.1,0.002],[115456.2,0.002],[115456.6,0.002],[115456.8,0.002]]]
["binance-futures","BTCUSDT",1755606255205,[[115473.5,16.063],[115473.4,0.005],[115473.3,0.005],[115473.0,0.001],[115472.9,0.002]],[[115473.6,6.981],[115473.7,0.007],[115473.8,0.035],[115473.9,0.009],[115474.1,0.002]]]
["binance-futures","BTCUSDT",1755606285999,[[115473.5,11.991],[115473.4,0.094],[115473.3,0.084],[115473.0,0.002]],[[115473.6,2.11],[115473.7,0.022],[115473.9,0.002],[115474.1,0.002],[115476.1,0.004]]]
["binance-futures","BTCUSDT",1755606366828,[[115426.1,14.682],[115426.0,0.367],[115425.9,0.003],[115425.8,0.001],[115425.7,0.087]],[[115426.2,2.385],[115426.3,0.005],[115426.4,0.002],[115426.6,0.002],[115426.8,0.155]]]
["binance-futures","BTCUSDT",1755606394999,[[115470.4,1.511],[115470.3,0.298],[115470.1,0.002],[115470.0,0.046],[115469.9,0.002]],[[115470.5,11.813],[115470.6,0.013],[115470.7,0.052],[115470.8,0.031],[115471.0,0.093]]]
["binance-futures","BTCUSDT",1755606438373,[[115469.9,20.728],[115469.8,0.002],[115469.4,0.09],[115469.3,0.002],[115465.2,0.885]],[[115470.0,2.686],[115470.1,0.005],[115470.2,0.007],[115470.3,0.002],[115470.4,0.002]]]
["binance-futures","BTCUSDT",1755606460788,[[115489.1,38.173],[115489.0,0.004],[115488.9,0.001],[115488.7,0.002],[115488.6,0.487]],[[115489.2,0.079],[115489.3,0.006],[115489.5,0.002],[115489.6,0.004],[115490.0,0.059]]]
["binance-futures","BTCUSDT",1755606510364,[[115467.4,12.334],[115467.3,0.026],[115467.2,0.215],[115467.1,0.257],[115467.0,0.002]],[[115467.5,8.163],[115467.6,0.106],[115467.7,0.103],[115467.8,0.002],[115468.8,0.069]]]
["binance-futures","BTCUSDT",1755606556151,[[115466.2,13.703],[115466.1,0.01],[115466.0,0.089],[115465.9,0.005],[115462.3,0.005]],[[115466.3,2.459],[115466.4,0.072],[115466.8,0.005],[115467.0,0.002],[115467.4,0.017]]]
["binance-futures","BTCUSDT",1755606634511,[[115443.6,0.333],[115443.5,0.005],[115443.4,0.009],[115443.2,0.006],[115442.9,0.005]],[[115443.7,16.702],[115443.8,0.123],[115443.9,0.002],[115444.0,0.002],[115444.1,0.046]]]
["binance-futures","BTCUSDT",1755606671106,[[115384.6,5.709],[115384.5,0.002],[115384.1,0.026],[115384.0,0.02],[115383.6,0.001]],[[115384.7,8.48],[115384.8,0.099],[115384.9,0.002],[115385.1,0.002],[115385.3,0.004]]]
["binance-futures","BTCUSDT",1755606706024,[[115355.7,23.27],[115355.6,0.091],[115355.0,0.263],[115354.9,0.003],[115354.8,0.043]],[[115355.8,4.681],[115355.9,0.093],[115356.7,0.002],[115356.8,0.002],[115357.2,0.044]]]
["binance-futures","BTCUSDT",1755606734818,[[115379.9,13.113],[115379.8,0.164],[115379.7,0.008],[115379.4,0.003],[115378.9,0.002]],[[115380.0,7.237],[115380.1,0.1],[115380.4,0.002],[115380.5,0.002],[115381.1,0.003]]]
["binance-futures","BTCUSDT",1755606818777,[[115372.7,22.619],[115372.6,0.003],[115372.5,0.007],[115372.4,1.403],[115372.3,0.002]],[[115372.8,7.898],[115372.9,0.002],[115373.2,0.002],[115374.3,0.002],[115375.0,0.002]]]
["binance-futures","BTCUSDT",1755606842509,[[115380.0,16.46],[115379.9,0.006],[115379.8,0.001],[115378.5,0.002],[115377.5,0.001]],[[115380.1,24.758],[115380.2,0.012],[115380.5,0.002],[115380.7,0.004],[115384.6,0.087]]]
["binance-futures","BTCUSDT",1755606892402,[[115351.7,12.262],[115351.6,0.011],[115351.2,0.004],[115351.0,0.173],[115350.9,0.003]],[[115351.8,4.183],[115351.9,0.089],[115352.0,0.014],[115352.1,0.002],[115352.2,0.002]]]
["binance-futures","BTCUSDT",1755606932052,[[115351.4,26.364],[115351.3,0.07],[115351.2,0.001],[115350.4,0.001],[115350.0,0.231]],[[115351.5,0.218],[115351.6,0.091],[115351.8,0.058],[115353.3,0.004],[115354.5,0.055]]]
["binance-futures","BTCUSDT",1755606972682,[[115360.3,9.148],[115360.2,0.007],[115360.0,0.019],[115359.9,0.002],[115359.8,0.006]],[[115360.4,9.467],[115360.5,0.116],[115361.0,0.001],[115361.1,0.087],[115361.2,0.002]]]
["binance-futures","BTCUSDT",1755607005726,[[115375.9,23.464],[115375.8,0.422],[115375.7,0.002],[115375.6,0.01],[115375.5,0.002]],[[115376.0,3.188],[115376.1,0.03],[115376.2,0.004],[115376.3,0.003],[115376.4,0.157]]]
["binance-futures","BTCUSDT",1755607083342,[[115412.9,2.607],[115412.8,0.008],[115409.4,0.007],[115408.5,0.002],[115406.2,0.039]],[[115413.0,22.832],[115413.1,0.012],[115413.2,0.002],[115413.3,0.002],[115413.6,0.05]]]
["binance-futures","BTCUSDT",1755607111554,[[115444.7,14.542],[115444.6,0.007],[115444.5,0.001],[115443.6,0.114]],[[115444.8,13.767],[115444.9,0.017],[115445.0,0.012],[115445.1,0.002],[115445.6,0.001]]]
["binance-futures","BTCUSDT",1755607149426,[[115449.9,0.916],[115449.8,0.013],[115449.7,0.024],[115449.6,0.002],[115449.2,0.002]],[[115450.0,13.938],[115450.1,0.013],[115450.2,0.091],[115450.3,0.034],[115450.6,0.022]]]
["binance-futures","BTCUSDT",1755607170166,[[115458.3,7.408],[115458.2,0.001],[115458.0,0.003],[115457.8,0.002],[115456.3,0.087]],[[115458.4,16.982],[115458.5,0.004],[115458.6,0.013],[115458.7,0.02],[115458.9,0.002]]]
["binance-futures","BTCUSDT",1755607214051,[[115499.9,1.911],[115499.8,0.157],[115499.6,0.003],[115499.4,0.002],[115499.1,0.001]],[[115500.0,13.008],[115500.1,0.035],[115500.2,0.007],[115500.3,0.026],[115500.4,0.089]]]
["binance-futures","BTCUSDT",1755607257363,[[115489.1,3.739],[115489.0,0.011],[115488.9,0.001],[115488.8,0.001],[115488.7,0.001]],[[115489.2,27.678],[115489.3,0.054],[115489.4,0.003],[115489.5,0.005],[115489.6,0.003]]]
["binance-futures","BTCUSDT",1755607340238,[[115495.2,1.545],[115495.1,0.016],[115492.9,0.056],[115492.8,0.074],[115491.7,0.005]],[[115495.3,32.03],[115495.4,0.18],[115495.5,0.002],[115495.6,0.02],[115495.8,0.004]]]
["binance-futures","BTCUSDT",1755607373380,[[115499.9,20.381],[115499.8,0.951],[115499.7,0.002],[115499.2,0.087],[115499.1,0.127]],[[115500.0,9.467],[115500.1,0.017],[115500.2,0.058],[115500.4,0.008],[115502.4,0.001]]]
["binance-futures","BTCUSDT",1755607416384,[[115419.5,8.286],[115419.4,0.003],[115418.6,0.017],[115418.5,0.004],[115418.4,0.546]],[[115419.6,25.92],[115419.7,0.018],[115419.8,0.001],[115419.9,0.01],[115420.0,0.005]]]
["binance-futures","BTCUSDT",1755607444253,[[115411.8,20.954],[115411.7,0.01],[115411.6,0.003],[115411.5,0.085],[115411.4,0.002]],[[115411.9,11.13],[115412.0,0.062],[115412.1,0.009],[115412.3,0.002],[115413.7,0.002]]]
["binance-futures","BTCUSDT",1755607535332,[[115452.1,11.152],[115452.0,0.013],[115451.9,0.002],[115451.5,0.006],[115450.9,0.002]],[[115452.2,18.004],[115452.3,0.005],[115452.4,0.001],[115452.5,0.087],[115452.6,0.004]]]
["binance-futures","BTCUSDT",1755607561106,[[115429.0,2.148],[115428.9,0.022],[115428.5,0.009],[115428.0,0.002],[115427.9,0.885]],[[115429.1,14.33],[115429.2,0.304],[115429.3,0.008],[115429.4,0.087],[115429.5,0.058]]]
["binance-futures","BTCUSDT",1755607614113,[[115365.1,0.912],[115365.0,0.009],[115364.8,0.005],[115364.6,0.001],[115363.0,0.002]],[[115365.2,27.544],[115365.3,2.079],[115365.4,0.009],[115365.5,0.004],[115365.6,0.002]]]
["binance-futures","BTCUSDT",1755607650447,[[115330.5,7.621],[115330.4,0.009],[115330.3,0.004],[115330.0,0.03]],[[115330.6,9.665],[115330.7,0.306],[115330.8,0.002],[115330.9,0.676],[115331.0,0.005]]]
["binance-futures","BTCUSDT",1755607685717,[[115343.1,28.088],[115343.0,0.7],[115342.9,0.083],[115342.8,0.047],[115342.7,0.001]],[[115343.2,0.183],[115343.3,0.089],[115343.4,0.001],[115343.5,0.002],[115344.0,0.069]]]
["binance-futures","BTCUSDT",1755607715064,[[115322.4,0.437],[115322.3,0.006],[115322.0,0.002],[115321.0,0.004],[115320.3,0.149]],[[115322.5,26.956],[115322.6,0.458],[115322.7,0.004],[115322.8,0.091],[115322.9,0.002]]]
["binance-futures","BTCUSDT",1755607795986,[[115263.9,7.789],[115263.8,0.131],[115263.7,0.009],[115263.6,0.043],[115263.5,0.005]],[[115264.0,19.123],[115264.1,0.016],[115264.2,0.006],[115264.4,0.002],[115264.6,0.004]]]
["binance-futures","BTCUSDT",1755607820061,[[115306.5,6.241],[115306.4,0.003],[115306.3,0.002],[115306.2,0.002]],[[115306.6,25.591],[115306.7,0.01],[115307.0,0.086],[115307.2,0.004],[115308.4,0.084]]]
["binance-futures","BTCUSDT",1755607863723,[[115286.6,7.842],[115286.5,0.005],[115286.0,0.002],[115285.9,0.002],[115285.1,0.002]],[[115286.7,7.309],[115286.8,0.038],[115287.0,0.09],[115287.1,0.002],[115288.2,0.088]]]
["binance-futures","BTCUSDT",1755607922701,[[115318.6,17.403],[115318.5,0.01],[115318.4,0.038],[115318.3,0.004]],[[115318.7,15.477],[115318.8,0.27],[115319.1,0.006],[115319.2,0.002],[115319.3,0.089]]]
["binance-futures","BTCUSDT",1755607928285,[[115343.4,35.15],[115343.3,0.005],[115343.2,0.003],[115343.1,0.015]],[[115343.5,3.892],[115343.6,0.003],[115343.7,0.054],[115343.8,0.002],[115344.5,0.002]]]
["binance-futures","BTCUSDT",1755607983219,[[115356.0,0.247],[115355.9,0.001],[115354.8,0.112],[115354.7,0.002],[115346.6,0.005]],[[115356.1,28.166],[115356.2,0.034],[115356.3,0.004],[115356.4,0.002],[115356.5,0.001]]]
["binance-futures","BTCUSDT",1755608047105,[[115361.9,3.603],[115361.8,21.181],[115361.7,0.002],[115361.6,0.002],[115361.4,0.088]],[[115362.0,0.004],[115362.1,0.086],[115362.2,0.005],[115362.6,0.004],[115373.3,0.097]]]
["binance-futures","BTCUSDT",1755608080657,[[115347.7,5.183],[115347.6,0.001],[115347.3,0.002],[115347.1,0.002],[115346.0,0.002]],[[115347.8,24.681],[115347.9,0.015],[115348.0,0.688],[115348.1,0.002],[115348.2,0.002]]]
["binance-futures","BTCUSDT",1755608126799,[[115404.5,17.885],[115404.4,0.004],[115404.0,0.001],[115402.6,0.347],[115402.5,0.006]],[[115404.6,6.452],[115404.7,0.001],[115404.8,0.008],[115405.0,0.005],[115408.9,0.004]]]
["binance-futures","BTCUSDT",1755608187499,[[115499.9,23.035],[115499.8,0.044],[115499.6,0.037],[115499.5,0.002],[115499.4,0.002]],[[115500.0,9.392],[115500.3,0.003],[115500.9,0.005],[115501.0,0.002],[115501.2,0.004]]]
["binance-futures","BTCUSDT",1755608233692,[[115411.2,2.559],[115411.1,0.004],[115410.9,0.003],[115410.6,0.002],[115410.3,0.01]],[[115411.3,23.773],[115411.4,0.017],[115411.5,0.09],[115411.6,0.006],[115411.7,0.009]]]
["binance-futures","BTCUSDT",1755608256837,[[115400.0,8.797],[115399.9,0.503],[115399.8,0.034],[115399.7,0.084],[115399.3,0.002]],[[115400.1,1.103],[115400.2,0.117],[115400.3,0.007],[115400.4,0.115],[115400.5,0.384]]]
["binance-futures","BTCUSDT",1755608308619,[[115499.9,35.734],[115499.8,0.049],[115499.7,0.002],[115499.4,0.08],[115499.3,0.186]],[[115500.0,4.809],[115500.1,0.005],[115500.2,0.088],[115500.3,0.006],[115500.9,0.002]]]
["binance-futures","BTCUSDT",1755608362305,[[115517.4,24.481],[115517.3,0.16],[115517.2,0.004],[115517.1,0.067],[115517.0,0.108]],[[115517.5,0.77],[115517.6,0.005],[115517.7,0.01],[115517.8,0.002],[115523.6,0.033]]]
["binance-futures","BTCUSDT",1755608385072,[[115524.9,27.055],[115524.8,0.16],[115524.7,0.006],[115524.6,0.002],[115524.5,0.893]],[[115525.0,17.083],[115525.1,0.006],[115525.2,0.002],[115525.5,0.002],[115525.8,0.002]]]
["binance-futures","BTCUSDT",1755608409443,[[115573.2,30.305],[115573.1,1.189],[115573.0,0.238],[115572.9,0.103],[115572.8,0.727]],[[115573.3,0.046],[115573.4,0.003],[115574.0,0.003],[115574.1,0.002],[115574.8,0.001]]]
["binance-futures","BTCUSDT",1755608490490,[[115595.0,7.384],[115594.9,0.08],[115594.8,0.163],[115594.7,0.056],[115594.2,0.087]],[[115595.1,6.95],[115595.2,0.014],[115595.4,0.003],[115595.6,0.006],[115596.5,0.002]]]
["binance-futures","BTCUSDT",1755608522122,[[115518.6,25.357],[115518.5,0.116],[115518.4,0.092],[115518.3,0.004],[115517.6,0.017]],[[115518.7,0.472],[115518.8,0.002],[115519.3,0.002],[115520.0,0.001],[115522.2,0.002]]]
["binance-futures","BTCUSDT",1755608575238,[[115589.4,16.832],[115589.3,0.183],[115588.9,0.055],[115588.8,0.002],[115588.1,0.001]],[[115589.5,4.09],[115589.6,0.005],[115589.7,0.001],[115589.8,0.004],[115589.9,0.002]]]
["binance-futures","BTCUSDT",1755608592763,[[115549.1,22.281],[115549.0,0.006],[115548.2,0.002],[115547.6,0.003],[115547.5,0.882]],[[115549.2,3.376],[115549.3,2.587],[115550.0,0.038],[115550.1,0.029],[115551.0,0.001]]]
["binance-futures","BTCUSDT",1755608641737,[[115532.2,10.421],[115531.9,0.003],[115531.5,0.002],[115531.1,0.002],[115530.5,0.882]],[[115532.3,20.768],[115532.7,0.002],[115535.3,0.087],[115535.4,0.002],[115538.1,0.095]]]
["binance-futures","BTCUSDT",1755608669258,[[115532.3,8.785],[115532.2,0.112],[115531.9,0.004],[115531.7,0.002],[115531.5,0.09]],[[115532.4,7.554],[115532.5,0.004],[115532.7,0.002],[115533.3,0.002],[115536.7,0.002]]]
["binance-futures","BTCUSDT",1755608753240,[[115558.9,6.268],[115558.8,0.029],[115558.3,0.002],[115558.2,0.005],[115558.0,0.08]],[[115559.0,11.631],[115559.1,0.021],[115559.2,0.009],[115559.3,0.019],[115559.4,0.002]]]
["binance-futures","BTCUSDT",1755608783382,[[115558.9,3.916],[115558.8,0.297],[115558.6,0.002],[115558.4,0.023],[115548.6,0.002]],[[115559.0,9.351],[115559.1,0.042],[115559.2,0.123],[115559.3,0.243],[115559.4,0.002]]]
["binance-futures","BTCUSDT",1755608823386,[[115501.0,9.21],[115500.9,0.006],[115500.8,0.2],[115500.7,0.002],[115500.6,0.015]],[[115501.1,11.88],[115501.2,0.003],[115501.3,0.003],[115501.6,0.052],[115501.7,0.002]]]
["binance-futures","BTCUSDT",1755608855243,[[115548.1,13.487],[115548.0,0.057],[115547.9,0.002],[115547.8,0.002],[115547.1,0.002]],[[115548.2,10.254],[115548.3,0.014],[115548.4,0.001],[115548.9,0.017],[115549.0,0.002]]]
["binance-futures","BTCUSDT",1755608941376,[[115521.9,9.36],[115521.8,0.011],[115521.7,0.069],[115521.6,0.089],[115519.7,0.002]],[[115522.0,11.948],[115522.1,0.014],[115522.2,0.002],[115522.3,0.002],[115522.4,0.004]]]
["binance-futures","BTCUSDT",1755608985419,[[115500.0,3.758],[115499.9,0.032],[115499.6,0.002],[115499.4,0.021],[115499.3,0.002]],[[115500.1,16.416],[115500.2,0.008],[115500.3,0.087],[115500.4,0.004],[115500.5,0.013]]]
["binance-futures","BTCUSDT",1755609033481,[[115496.5,19.572],[115496.4,1.054],[115496.3,0.56],[115496.2,0.017],[115496.1,0.002]],[[115496.6,9.978],[115496.7,0.007],[115496.8,0.001],[115497.3,0.002],[115497.9,0.002]]]
["binance-futures","BTCUSDT",1755609059901,[[115489.2,0.673],[115489.1,0.014],[115488.9,0.004],[115488.3,0.004],[115486.8,0.003]],[[115489.3,8.489],[115489.4,0.006],[115489.5,0.001],[115489.6,0.053],[115489.9,0.088]]]
["binance-futures","BTCUSDT",1755609101619,[[115480.8,0.102],[115480.7,0.002],[115479.8,0.105],[115478.6,0.002],[115477.7,0.437]],[[115480.9,27.189],[115481.0,0.009],[115481.1,0.029],[115481.2,1.475],[115481.3,0.067]]]
["binance-futures","BTCUSDT",1755609129207,[[115453.4,7.632],[115453.3,0.007],[115452.8,0.005],[115452.6,0.093],[115452.5,0.002]],[[115453.5,7.828],[115453.6,0.135],[115454.1,0.004],[115456.9,0.002],[115460.1,0.013]]]
["binance-futures","BTCUSDT",1755609209136,[[115500.9,8.158],[115500.8,1.32],[115500.7,0.019],[115500.6,0.002],[115500.5,0.002]],[[115501.0,8.514],[115501.1,0.005],[115501.2,0.016],[115501.3,0.087],[115501.5,0.002]]]
["binance-futures","BTCUSDT",1755609244054,[[115490.4,0.454],[115490.3,0.001],[115490.2,0.002],[115490.1,0.006],[115490.0,0.014]],[[115490.5,16.083],[115490.6,0.013],[115490.7,0.115],[115490.8,0.004],[115491.2,0.09]]]
["binance-futures","BTCUSDT",1755609277494,[[115486.8,0.183],[115486.7,0.014],[115486.2,0.002],[115486.1,0.009],[115484.4,0.003]],[[115486.9,18.531],[115487.0,0.036],[115487.1,0.031],[115487.2,0.002],[115487.6,0.006]]]
["binance-futures","BTCUSDT",1755609319375,[[115485.5,19.515],[115485.4,0.006],[115485.3,0.002],[115485.1,0.055],[115485.0,0.002]],[[115485.6,10.165],[115485.7,0.014],[115485.8,0.001],[115486.7,0.001],[115486.8,0.002]]]
["binance-futures","BTCUSDT",1755609363759,[[115499.2,9.161],[115499.1,0.005],[115498.5,0.05],[115498.4,0.055],[115498.1,0.002]],[[115499.3,25.615],[115499.4,0.015],[115499.5,0.03],[115499.6,0.003],[115499.9,0.002]]]
["binance-futures","BTCUSDT",1755609391739,[[115513.9,17.666],[115513.8,0.16],[115513.7,0.002],[115513.5,0.002],[115513.4,0.001]],[[115514.0,5.713],[115514.1,0.015],[115514.2,0.001],[115514.3,0.008],[115514.4,0.007]]]
["binance-futures","BTCUSDT",1755609468366,[[115555.4,21.84],[115555.3,0.003],[115555.2,0.05],[115555.1,0.009],[115554.2,0.054]],[[115555.5,7.669],[115555.6,0.001],[115555.8,0.002],[115556.8,0.001],[115558.1,0.001]]]
["binance-futures","BTCUSDT",1755609500054,[[115559.8,0.018],[115559.7,0.004],[115559.6,0.002],[115557.9,0.002]],[[115559.9,25.432],[115560.0,0.072],[115560.1,0.852],[115560.2,0.033],[115560.3,0.001]]]
["binance-futures","BTCUSDT",1755609540073,[[115520.6,7.093],[115520.5,0.011],[115520.4,0.011],[115520.3,0.002],[115520.1,0.002]],[[115520.7,10.496],[115520.8,0.005],[115520.9,0.002],[115521.0,0.001],[115521.1,0.002]]]
["binance-futures","BTCUSDT",1755609573449,[[115583.1,19.004],[115583.0,0.326],[115582.9,0.007],[115582.3,0.002],[115580.5,0.001]],[[115583.2,8.056],[115583.3,0.011],[115583.4,0.003],[115583.6,0.003],[115584.0,0.002]]]
["binance-futures","BTCUSDT",1755609651982,[[115616.5,9.777],[115616.4,0.054],[115616.0,0.203],[115615.9,0.004],[115615.3,0.863]],[[115616.6,7.64],[115616.7,0.001],[115616.9,0.005],[115617.0,0.014],[115617.1,0.881]]]
["binance-futures","BTCUSDT",1755609694843,[[115587.8,3.562],[115587.7,0.001],[115587.0,0.002],[115586.9,0.052],[115586.8,0.002]],[[115587.9,35.057],[115588.0,0.012],[115588.1,0.009],[115588.2,0.026],[115588.3,0.002]]]
["binance-futures","BTCUSDT",1755609747258,[[115549.4,9.223],[115549.3,0.047],[115549.2,0.007],[115549.0,0.006],[115548.8,0.087]],[[115549.5,17.781],[115549.6,0.012],[115549.7,0.003],[115549.8,0.01],[115549.9,0.002]]]
["binance-futures","BTCUSDT",1755609775589,[[115559.2,32.528],[115559.1,0.011],[115559.0,0.002],[115558.9,0.005],[115558.8,0.114]],[[115559.3,0.16],[115559.4,0.003],[115560.0,0.004],[115560.9,0.001],[115561.8,0.004]]]
["binance-futures","BTCUSDT",1755609815239,[[115609.1,32.931],[115609.0,0.003],[115608.9,0.004],[115608.8,0.003],[115608.6,0.017]],[[115609.2,0.291],[115609.3,0.001],[115609.4,0.004],[115610.0,0.022],[115614.5,0.002]]]
["binance-futures","BTCUSDT",1755609845044,[[115653.9,5.538],[115653.8,0.005],[115653.6,0.155],[115653.5,0.002],[115653.0,0.005]],[[115654.0,18.873],[115654.1,0.005],[115654.2,0.007],[115654.3,0.029],[115654.4,0.003]]]
["binance-futures","BTCUSDT",1755609924586,[[115633.8,8.674],[115633.7,0.072],[115633.6,0.008],[115633.3,0.089]],[[115633.9,9.923],[115634.0,0.011],[115634.1,0.001],[115634.2,0.002],[115634.4,0.112]]]
["binance-futures","BTCUSDT",1755609956689,[[115657.7,21.54],[115657.6,0.01],[115657.5,0.003],[115657.4,0.002],[115657.0,0.002]],[[115657.8,0.199],[115657.9,0.001],[115658.1,0.006],[115658.3,0.048],[115658.4,0.045]]]
["binance-futures","BTCUSDT",1755609983605,[[115649.9,3.86],[115649.8,0.158],[115649.6,0.004],[115648.6,0.002],[115645.3,0.004]],[[115650.0,12.703],[115650.1,0.005],[115650.2,0.001],[115650.4,0.002],[115650.9,0.002]]]
["binance-futures","BTCUSDT",1755610026982,[[115655.1,11.607],[115655.0,0.018],[115654.9,0.002],[115654.5,0.004],[115654.2,0.087]],[[115655.2,11.239],[115655.3,0.014],[115655.4,0.005],[115655.5,0.006],[115655.6,0.008]]]
["binance-futures","BTCUSDT",1755610068922,[[115727.7,28.902],[115727.6,0.112],[115727.5,0.01],[115727.4,0.008],[115727.2,0.05]],[[115727.8,1.545],[115727.9,0.009],[115728.0,0.024],[115728.1,0.002],[115729.2,0.02]]]
["binance-futures","BTCUSDT",1755610093628,[[115710.8,3.384],[115710.7,0.001],[115710.6,0.004],[115710.3,0.002],[115710.0,0.004]],[[115710.9,24.447],[115711.0,0.009],[115711.1,1.2],[115711.2,0.004],[115711.3,0.002]]]
["binance-futures","BTCUSDT",1755610174631,[[115700.1,1.366],[115700.0,0.069],[115699.5,0.003],[115699.3,0.002],[115699.2,0.005]],[[115700.2,24.877],[115700.3,0.007],[115700.4,0.003],[115700.5,0.002],[115701.0,0.087]]]
["binance-futures","BTCUSDT",1755610206845,[[115709.3,18.999],[115709.2,0.001],[115708.7,0.005],[115708.6,3.048],[115708.5,0.002]],[[115709.4,2.853],[115709.5,0.001],[115709.8,0.002],[115709.9,0.001],[115710.0,0.006]]]
["binance-futures","BTCUSDT",1755610235786,[[115751.9,19.433],[115751.8,0.881],[115751.2,0.004],[115751.0,0.002],[115750.6,0.004]],[[115752.0,5.499],[115752.1,0.003],[115752.8,0.002],[115753.2,0.001],[115753.6,0.002]]]
["binance-futures","BTCUSDT",1755610267050,[[115717.4,0.005],[115717.3,0.002],[115716.2,0.002],[115716.0,0.375],[115714.5,0.007]],[[115719.3,12.489],[115719.5,3.32],[115720.0,0.219],[115720.1,0.219],[115720.8,1.403]]]
["binance-futures","BTCUSDT",1755610331401,[[115538.4,0.659],[115537.6,0.087],[115537.5,0.004],[115537.0,0.013]],[[115540.7,0.424],[115540.9,1.473],[115541.4,0.982],[115543.4,0.598],[115544.5,1.657]]]
["binance-futures","BTCUSDT",1755610368343,[[115467.8,7.62],[115467.7,0.002],[115467.1,0.002],[115466.5,0.002],[115464.2,1.114]],[[115467.9,12.052],[115468.0,0.004],[115468.1,0.002],[115468.3,0.002],[115468.7,0.002]]]
["binance-futures","BTCUSDT",1755610388459,[[115380.1,9.302],[115380.0,0.007],[115379.9,0.053],[115379.8,0.002],[115379.4,0.002]],[[115380.2,4.135],[115380.3,0.001],[115380.8,0.002],[115381.2,0.043],[115381.3,0.002]]]
["binance-futures","BTCUSDT",1755610431669,[[115330.6,0.007]],[[115332.0,0.614],[115332.2,0.09],[115332.7,1.201],[115333.1,0.08],[115333.4,0.09]]]
["binance-futures","BTCUSDT",1755610464938,[[115299.1,12.105],[115299.0,0.001],[115298.3,0.043],[115298.1,0.005],[115297.9,0.001]],[[115299.2,0.317],[115299.3,0.001],[115299.8,0.002],[115300.0,0.002],[115300.3,0.002]]]
["binance-futures","BTCUSDT",1755610494933,[[115424.5,0.078],[115424.4,0.003],[115424.0,0.003],[115416.5,0.002],[115416.4,0.373]],[[115424.6,10.933],[115424.7,0.066],[115424.8,0.2],[115425.0,0.015],[115425.1,0.005]]]
["binance-futures","BTCUSDT",1755610561245,[[115248.5,19.4],[115248.4,0.002],[115248.0,0.001],[115246.1,0.001],[115246.0,0.001]],[[115248.6,11.976],[115248.7,0.018],[115248.8,0.002],[115250.4,0.002],[115250.7,0.002]]]
["binance-futures","BTCUSDT",1755610593117,[[115372.9,0.092],[115372.8,0.132],[115372.5,0.002],[115371.0,0.002],[115370.8,0.002]],[[115373.0,14.578],[115373.1,0.002],[115373.3,0.065],[115373.4,0.005],[115373.5,0.636]]]
["binance-futures","BTCUSDT",1755610619056,[[115478.7,23.276],[115478.6,0.583],[115478.5,0.003]],[[115478.8,8.193],[115478.9,0.012],[115479.0,0.001],[115480.0,0.064],[115480.1,0.002]]]
["binance-futures","BTCUSDT",1755610657154,[[115396.9,6.916],[115396.8,0.003],[115396.3,0.002],[115396.1,0.004],[115392.9,0.029]],[[115397.0,18.126],[115397.1,0.003],[115397.2,0.002],[115397.4,0.002],[115397.6,0.053]]]
["binance-futures","BTCUSDT",1755610716462,[[115396.4,8.255],[115396.3,0.155],[115396.0,0.001],[115395.0,0.002],[115394.0,0.001]],[[115396.5,7.969],[115396.6,0.011],[115396.8,0.05],[115396.9,0.004],[115397.2,0.002]]]
["binance-futures","BTCUSDT",1755610721808,[[115410.3,41.195],[115410.1,0.002],[115410.0,0.002],[115409.9,1.032],[115409.5,0.002]],[[115410.4,6.351],[115410.5,0.003],[115411.8,0.002],[115413.0,0.002],[115413.4,0.001]]]
["binance-futures","BTCUSDT",1755610794632,[[115280.6,0.009],[115280.0,0.058],[115279.9,0.006],[115278.0,0.002],[115276.2,0.003]],[[115280.7,18.229],[115280.8,0.052],[115280.9,0.002],[115281.3,0.888],[115281.6,0.138]]]
["binance-futures","BTCUSDT",1755610825331,[[115349.5,1.584],[115349.1,0.051],[115348.8,12.8],[115348.7,0.09],[115348.5,1.002]],[[115351.2,0.001],[115351.3,0.002],[115352.0,0.001],[115353.0,0.001],[115353.7,0.001]]]
["binance-futures","BTCUSDT",1755610852561,[[115315.6,3.219],[115315.4,0.005],[115314.8,0.002],[115314.7,0.037],[115314.6,0.002]],[[115315.7,23.257],[115315.8,0.003],[115315.9,0.003],[115316.3,0.002],[115316.4,0.086]]]
["binance-futures","BTCUSDT",1755610889437,[],[[115296.1,33.817],[115296.3,0.057],[115296.6,1.191],[115296.7,0.002],[115297.0,0.3]]]
["binance-futures","BTCUSDT",1755610951930,[[115314.3,7.227],[115314.2,0.002],[115313.7,0.003],[115311.5,0.002],[115311.0,0.01]],[[115314.4,15.386],[115314.5,0.005],[115315.2,0.093],[115315.3,0.004],[115315.7,0.004]]]
["binance-futures","BTCUSDT",1755610992511,[[115271.4,19.703],[115271.0,0.002],[115269.2,0.052],[115267.8,0.087],[115266.9,0.089]],[[115271.5,7.444],[115272.0,0.004],[115272.8,0.05],[115272.9,0.004],[115277.2,0.003]]]
["binance-futures","BTCUSDT",1755611011486,[[115188.4,9.19],[115188.3,0.002],[115188.0,0.002],[115187.9,0.002],[115187.4,0.002]],[[115188.5,11.124],[115188.6,0.002],[115188.7,0.002],[115189.0,0.004],[115192.8,0.043]]]
["binance-futures","BTCUSDT",1755611055447,[[115065.9,13.082],[115065.8,0.001],[115065.7,0.002],[115065.6,0.05],[115065.5,0.002]],[[115066.0,0.015],[115066.1,0.001],[115066.8,0.01],[115066.9,0.004],[115067.5,0.002]]]
["binance-futures","BTCUSDT",1755611087821,[[115090.3,7.912],[115090.2,0.001],[115090.0,0.001],[115089.9,0.004],[115089.6,0.05]],[[115090.4,10.152],[115090.5,0.002],[115090.7,0.004],[115090.8,0.009],[115092.8,0.002]]]
["binance-futures","BTCUSDT",1755611119365,[[115075.5,3.516],[115075.4,0.001],[115074.9,0.002],[115073.2,0.002],[115073.1,0.003]],[[115075.6,11.316],[115075.7,0.002],[115076.0,0.002],[115076.2,0.081],[115076.3,0.089]]]
["binance-futures","BTCUSDT",1755611184416,[[115044.3,3.907],[115044.2,0.001],[115044.1,0.002],[115044.0,0.051],[115043.9,0.002]],[[115044.4,13.103],[115044.5,0.003],[115044.6,0.887],[115044.8,0.009],[115044.9,0.004]]]
["binance-futures","BTCUSDT",1755611221467,[[114872.9,6.379],[114872.8,0.002],[114872.6,0.003],[114872.2,0.002],[114871.8,0.013]],[[114873.0,28.767],[114873.1,0.001],[114873.3,0.002],[114873.4,0.002],[114873.5,0.001]]]
["binance-futures","BTCUSDT",1755611242072,[[114990.7,19.989],[114990.6,1.4],[114990.5,2.725],[114990.4,0.704],[114990.0,0.002]],[[114990.8,5.493],[114991.2,0.002],[114991.8,0.002],[114992.1,0.002],[114992.7,0.002]]]
["binance-futures","BTCUSDT",1755611282140,[[114942.5,0.004],[114941.7,0.002],[114941.1,0.002],[114940.4,0.002]],[[114942.6,0.492],[114942.7,11.899],[114942.8,0.221],[114942.9,0.004],[114943.0,0.009]]]
["binance-futures","BTCUSDT",1755611339480,[[114968.3,6.481],[114968.2,0.002],[114967.9,0.029],[114963.4,0.005],[114961.2,0.087]],[[114968.4,7.725],[114968.5,0.009],[114968.6,0.225],[114968.7,0.006],[114973.3,0.129]]]
["binance-futures","BTCUSDT",1755611358776,[[114950.8,1.576],[114950.7,0.002],[114950.5,0.001],[114948.0,0.045],[114947.9,0.002]],[[114950.9,14.57],[114951.0,0.002],[114951.2,0.002],[114951.4,0.002],[114952.0,0.002]]]
["binance-futures","BTCUSDT",1755611415102,[[114919.1,10.935],[114919.0,0.001],[114918.1,0.003],[114917.5,0.002],[114916.3,0.004]],[[114919.2,1.827],[114919.8,0.002],[114921.2,0.001],[114921.3,0.002],[114921.5,0.002]]]
["binance-futures","BTCUSDT",1755611456467,[[114838.5,19.545],[114838.4,0.001],[114838.3,0.006],[114837.9,0.231],[114837.8,0.704]],[[114838.6,2.114],[114838.7,0.003],[114838.9,0.044],[114839.0,0.004],[114839.5,0.002]]]
["binance-futures","BTCUSDT",1755611479488,[[114968.4,0.058],[114961.9,0.003],[114960.8,0.002],[114960.0,0.004],[114957.9,0.002]],[[114968.5,24.473],[114968.7,0.004],[114968.9,0.079],[114969.3,0.002],[114969.5,0.002]]]
["binance-futures","BTCUSDT",1755611514108,[[115022.7,5.276],[115022.6,0.001],[115021.9,0.005],[115021.3,0.002],[115020.5,0.002]],[[115022.8,19.589],[115022.9,0.004],[115023.7,0.08],[115029.6,0.534],[115033.0,0.002]]]
["binance-futures","BTCUSDT",1755611543630,[[115025.9,6.547],[115025.8,0.003],[115025.0,0.001],[115023.8,0.002],[115023.6,0.045]],[[115026.0,13.806],[115026.1,0.477],[115026.4,0.002],[115027.0,0.002],[115027.2,0.043]]]
["binance-futures","BTCUSDT",1755611591781,[[115121.7,4.964],[115121.6,0.051],[115121.5,0.003],[115121.0,0.002],[115120.8,0.05]],[[115121.8,7.264],[115121.9,0.001],[115122.0,0.006],[115122.3,0.001],[115123.0,0.2]]]
["binance-futures","BTCUSDT",1755611645936,[[115299.9,16.375],[115299.8,0.089],[115299.3,0.002],[115299.0,0.002],[115298.8,0.089]],[[115300.0,1.206],[115300.1,0.002],[115300.3,0.003],[115300.5,0.001],[115303.5,0.002]]]
["binance-futures","BTCUSDT",1755611688055,[[115196.6,4.376],[115196.5,0.001],[115195.7,0.072],[115195.6,0.003],[115194.9,0.039]],[[115196.7,5.704],[115196.8,0.003],[115197.1,0.002],[115197.6,0.002],[115197.7,0.854]]]
["binance-futures","BTCUSDT",1755611709859,[[115298.3,5.33],[115298.2,0.001],[115297.0,0.003],[115296.7,0.002]],[[115298.4,2.28],[115298.5,0.001],[115298.6,0.002],[115300.1,0.002],[115300.5,0.004]]]
["binance-futures","BTCUSDT",1755611746971,[[115264.7,15.086],[115264.6,0.001],[115264.1,0.002],[115263.5,0.001],[115263.4,0.002]],[[115264.8,0.004],[115264.9,1.024],[115266.0,0.155],[115266.2,0.071],[115267.2,0.001]]]
["binance-futures","BTCUSDT",1755611811296,[[115240.4,1.417],[115240.3,0.001],[115240.2,0.002],[115240.0,0.007],[115239.4,0.002]],[[115240.5,9.143],[115240.6,0.004],[115240.9,0.002],[115241.0,0.001],[115241.1,0.093]]]
["binance-futures","BTCUSDT",1755611846642,[[115207.8,19.924],[115207.7,0.001],[115207.6,0.002],[115207.3,0.002],[115207.0,0.002]],[[115207.9,3.329],[115210.0,0.001],[115210.4,0.002],[115211.1,0.002],[115213.1,0.007]]]
["binance-futures","BTCUSDT",1755611878067,[[115175.9,11.566],[115175.8,0.006],[115175.7,0.003],[115174.9,0.238],[115174.8,0.088]],[[115176.0,3.686],[115176.1,0.886],[115176.3,0.004],[115176.4,0.003],[115177.2,0.002]]]
["binance-futures","BTCUSDT",1755611929883,[[115117.7,0.063],[115112.6,0.003],[115112.0,0.001],[115108.6,0.087],[115107.8,0.09]],[[115117.8,29.222],[115117.9,0.005],[115118.0,0.003],[115118.1,0.003],[115118.2,0.003]]]
["binance-futures","BTCUSDT",1755611948454,[[115115.4,5.158],[115115.3,0.004],[115115.2,0.003],[115115.1,0.002],[115114.9,0.002]],[[115115.5,12.654],[115115.6,0.019],[115115.7,0.001],[115115.8,0.006],[115116.1,0.221]]]
["binance-futures","BTCUSDT",1755611996264,[[115121.9,24.642],[115121.8,0.044],[115121.3,0.002],[115121.2,1.261]],[[115122.0,4.865],[115122.1,0.003],[115123.3,0.002],[115123.4,0.002],[115123.5,0.001]]]
["binance-futures","BTCUSDT",1755612061500,[[115177.9,1.688],[115177.8,0.012],[115177.6,0.004],[115177.0,0.002],[115175.9,0.004]],[[115178.0,13.23],[115178.1,0.015],[115178.2,0.001],[115178.3,0.002],[115178.4,0.021]]]
["binance-futures","BTCUSDT",1755612098322,[[115268.7,1.931],[115268.3,0.043],[115268.2,0.002],[115267.5,0.003],[115267.2,0.043]],[[115268.8,21.359],[115268.9,0.001],[115269.0,0.001],[115269.7,0.002],[115270.0,0.001]]]
["binance-futures","BTCUSDT",1755612123311,[[115226.6,12.177],[115226.5,0.025],[115226.2,0.003],[115226.0,0.005],[115225.5,0.109]],[[115226.7,1.145],[115226.8,0.011],[115226.9,0.92],[115227.0,0.002],[115227.1,0.002]]]
["binance-futures","BTCUSDT",1755612158181,[[115231.8,0.809],[115231.7,0.005],[115231.2,0.004],[115230.1,0.002],[115230.0,0.003]],[[115231.9,6.233],[115232.0,0.002],[115232.3,0.001],[115232.4,0.086],[115235.1,0.087]]]
["binance-futures","BTCUSDT",1755612190166,[[115144.0,8.654],[115143.7,0.009],[115142.7,0.002],[115142.1,0.002],[115141.8,0.003]],[[115144.1,22.204],[115144.2,0.003],[115144.6,0.003],[115144.8,0.069],[115144.9,0.002]]]
["binance-futures","BTCUSDT",1755612239651,[[115263.4,1.864],[115263.3,0.001],[115262.9,0.002],[115262.7,0.001],[115262.6,0.002]],[[115263.5,9.985],[115263.6,0.006],[115263.8,0.002],[115264.0,0.004],[115264.7,0.258]]]
["binance-futures","BTCUSDT",1755612298449,[[115306.0,10.258],[115305.9,0.004],[115305.7,0.059],[115305.6,0.004],[115305.4,0.002]],[[115306.1,5.23],[115306.2,0.002],[115307.2,0.003],[115307.4,0.002],[115309.1,0.004]]]
["binance-futures","BTCUSDT",1755612342347,[[115200.1,0.108],[115200.0,0.085],[115199.7,0.002],[115199.0,0.002],[115197.9,0.001]],[[115200.2,16.871],[115200.3,0.007],[115200.4,0.543],[115200.5,0.004],[115200.9,0.087]]]
["binance-futures","BTCUSDT",1755612367619,[[115205.0,6.368],[115204.9,0.003],[115204.7,0.074],[115204.6,0.131],[115204.5,0.001]],[[115205.1,8.581],[115205.2,0.06],[115205.4,0.004],[115205.5,0.002],[115205.7,0.002]]]
["binance-futures","BTCUSDT",1755612404414,[[115114.9,8.444],[115114.8,0.004],[115114.1,0.004],[115111.8,0.058],[115111.7,0.002]],[[115115.0,15.008],[115115.1,0.002],[115115.2,0.002],[115115.5,0.002],[115116.0,0.041]]]
["binance-futures","BTCUSDT",1755612472004,[[115127.9,11.166],[115127.8,0.25],[115127.7,0.002],[115127.4,0.002],[115126.8,0.002]],[[115128.0,7.73],[115128.1,0.006],[115128.2,0.002],[115128.3,0.002],[115128.4,3.521]]]
["binance-futures","BTCUSDT",1755612506326,[[115046.8,0.919],[115046.7,0.003],[115046.1,0.003],[115045.6,0.004],[115045.0,0.055]],[[115046.9,22.446],[115047.0,0.009],[115047.1,0.002],[115047.4,0.003],[115047.5,0.087]]]
["binance-futures","BTCUSDT",1755612538230,[[114952.3,0.413],[114952.1,0.002],[114951.5,0.002],[114951.0,0.026],[114950.9,0.002]],[[114952.4,12.824],[114952.5,0.004],[114952.7,0.002],[114952.8,3.525],[114952.9,0.002]]]
["binance-futures","BTCUSDT",1755612565559,[[115022.8,28.251],[115022.7,1.293],[115022.6,1.236],[115022.5,0.003],[115022.3,0.001]],[[115022.9,0.032],[115023.0,0.002],[115023.5,0.002],[115023.6,0.002],[115026.0,0.002]]]
["binance-futures","BTCUSDT",1755612604514,[[115000.0,8.72],[114999.9,0.037],[114999.5,0.001],[114999.4,0.007],[114998.8,0.008]],[[115000.1,6.014],[115000.2,0.008],[115000.3,0.001],[115000.6,0.002],[115000.8,0.072]]]
["binance-futures","BTCUSDT",1755612648162,[[114905.0,1.458],[114904.9,0.002],[114904.7,0.01],[114904.6,0.002],[114903.8,0.006]],[[114905.1,22.559],[114905.2,0.001],[114905.3,0.002],[114905.5,0.065],[114905.6,0.002]]]
["binance-futures","BTCUSDT",1755612712539,[[114813.7,20.338],[114813.6,0.006],[114813.5,0.001],[114813.1,0.001],[114811.4,0.09]],[[114813.8,0.172],[114813.9,0.001],[114814.1,0.002],[114816.8,0.003],[114817.1,0.002]]]
["binance-futures","BTCUSDT",1755612747779,[[114822.3,0.416],[114822.2,0.001],[114821.8,0.002],[114821.7,0.002],[114821.2,0.002]],[[114822.4,21.53],[114822.5,0.006],[114822.6,0.005],[114822.7,0.344],[114822.8,0.002]]]
["binance-futures","BTCUSDT",1755612774129,[[114762.9,2.462],[114762.8,0.001],[114762.3,0.004],[114761.9,0.002],[114761.7,0.002]],[[114763.0,21.219],[114763.1,0.012],[114763.3,0.001],[114763.4,0.26],[114763.5,0.042]]]
["binance-futures","BTCUSDT",1755612806544,[[114802.9,4.841],[114802.8,0.142],[114802.7,0.002],[114802.2,0.002],[114800.2,0.002]],[[114803.0,14.719],[114803.1,0.006],[114803.3,0.067],[114804.3,0.002],[114805.3,0.001]]]
["binance-futures","BTCUSDT",1755612839130,[[114754.4,7.592],[114754.3,0.389],[114754.2,0.093],[114754.1,0.007],[114754.0,0.003]],[[114754.5,2.466],[114754.6,0.003],[114754.8,0.004],[114755.0,0.002],[114755.1,0.001]]]
["binance-futures","BTCUSDT",1755612906117,[[114763.3,8.033],[114763.2,0.001],[114763.0,0.088],[114762.9,0.002],[114762.4,0.003]],[[114763.4,5.886],[114763.5,0.001],[114764.0,0.004],[114766.0,0.004],[114767.9,0.001]]]
["binance-futures","BTCUSDT",1755612944102,[[114771.0,2.831],[114770.9,0.002],[114770.8,0.001],[114770.7,0.086],[114770.6,0.01]],[[114771.1,8.407],[114771.2,0.035],[114771.3,0.008],[114771.6,0.088],[114771.7,0.011]]]
["binance-futures","BTCUSDT",1755612984317,[[114680.0,9.134],[114679.9,0.006],[114679.6,0.002],[114679.3,0.002],[114679.0,0.056]],[[114680.1,10.82],[114680.2,0.003],[114680.3,0.002],[114680.4,0.002],[114682.4,0.003]]]
["binance-futures","BTCUSDT",1755613008727,[[114664.0,2.158],[114663.9,0.001],[114663.8,0.011],[114663.7,0.003],[114663.0,0.001]],[[114664.1,9.442],[114664.2,0.005],[114664.7,0.002],[114666.0,0.002],[114667.0,0.003]]]
["binance-futures","BTCUSDT",1755613042262,[[114525.8,35.922],[114525.2,0.072],[114525.1,1.338],[114525.0,3.268],[114524.9,4.071]],[[114525.9,0.146],[114526.4,0.272],[114526.9,0.004],[114527.5,0.002],[114527.7,0.004]]]
["binance-futures","BTCUSDT",1755613072212,[[114569.4,5.317],[114569.3,0.048],[114568.3,0.002],[114568.1,0.25]],[[114569.5,6.53],[114569.6,0.004],[114570.0,0.002],[114570.3,0.002],[114570.8,0.003]]]
["binance-futures","BTCUSDT",1755613140869,[[114600.1,10.631],[114600.0,0.005],[114596.2,0.045],[114596.1,0.003],[114596.0,0.003]],[[114600.2,8.514],[114600.3,0.001],[114600.5,0.001],[114600.7,0.002],[114601.0,0.009]]]
["binance-futures","BTCUSDT",1755613174307,[[114559.0,19.584],[114558.9,0.003],[114558.8,0.003],[114558.5,0.001],[114558.4,0.003]],[[114559.1,0.348],[114559.2,0.003],[114559.9,0.001],[114561.9,0.001],[114562.7,0.073]]]
["binance-futures","BTCUSDT",1755613201171,[[114595.8,1.7],[114595.3,0.081],[114590.0,0.017],[114588.2,0.002],[114586.2,0.088]],[[114595.9,20.989],[114596.0,0.001],[114596.1,0.66],[114596.4,0.603],[114596.5,0.889]]]
["binance-futures","BTCUSDT",1755613240082,[[114567.1,12.148],[114567.0,0.003],[114566.9,0.009],[114563.8,0.088],[114563.7,0.002]],[[114567.2,2.656],[114567.3,0.015],[114567.4,0.001],[114567.5,0.003],[114567.9,0.002]]]
["binance-futures","BTCUSDT",1755613280116,[[114650.2,9.102],[114650.1,0.003],[114650.0,0.006],[114649.8,0.003],[114649.6,0.002]],[[114650.3,2.963],[114650.4,0.039],[114651.0,0.002],[114651.6,0.001],[114651.9,0.002]]]
["binance-futures","BTCUSDT",1755613346001,[[114547.7,7.407],[114547.6,0.003],[114547.3,0.071],[114547.2,0.003],[114547.1,0.005]],[[114547.8,4.795],[114547.9,0.007],[114548.0,0.5],[114548.1,0.002],[114548.5,0.004]]]
["binance-futures","BTCUSDT",1755613380681,[[114563.1,7.445],[114563.0,0.001],[114562.8,0.004],[114561.6,0.005],[114560.0,0.022]],[[114563.2,15.55],[114563.3,0.092],[114563.4,0.146],[114563.5,1.154],[114574.6,1.011]]]
["binance-futures","BTCUSDT",1755613413837,[[114531.1,4.215],[114531.0,0.001],[114530.5,0.002],[114530.3,0.003],[114530.0,0.015]],[[114531.2,12.085],[114531.3,0.046],[114531.4,0.244],[114531.5,0.002],[114531.6,0.003]]]
["binance-futures","BTCUSDT",1755613441496,[[114550.5,25.379],[114550.4,0.011],[114550.1,0.002],[114550.0,0.003]],[[114550.6,4.551],[114550.7,0.004],[114551.5,0.033],[114551.9,0.004],[114552.9,0.155]]]
["binance-futures","BTCUSDT",1755613475305,[[114592.6,1.514],[114592.5,0.001],[114591.9,0.002],[114591.6,0.002],[114591.3,0.088]],[[114592.7,11.251],[114592.8,0.334],[114593.1,0.006],[114593.2,0.088],[114593.3,0.002]]]
["binance-futures","BTCUSDT",1755613542478,[[114502.1,6.422],[114502.0,4.29],[114501.9,0.014],[114501.8,0.004],[114501.7,1.948]],[[114502.2,6.649],[114502.3,0.166],[114502.4,0.266],[114502.5,0.005],[114502.7,0.005]]]
["binance-futures","BTCUSDT",1755613581392,[[114505.6,0.195],[114505.5,0.001],[114504.5,0.006],[114502.8,0.003],[114501.7,0.045]],[[114505.7,25.276],[114505.8,0.602],[114506.0,0.601],[114506.7,0.7],[114507.4,0.629]]]
["binance-futures","BTCUSDT",1755613620267,[[114492.0,0.007],[114491.7,0.005],[114490.9,0.004],[114490.8,0.001]],[[114494.7,20.264],[114495.2,0.114],[114495.3,0.08],[114496.1,0.08],[114496.2,0.08]]]
["binance-futures","BTCUSDT",1755613645578,[[114440.4,0.053],[114440.3,0.001],[114438.9,0.002],[114437.9,0.004],[114437.4,0.065]],[[114440.5,27.124],[114440.6,0.003],[114441.1,0.002],[114441.2,0.015],[114441.4,0.891]]]
["binance-futures","BTCUSDT",1755613678428,[[114254.1,0.442],[114254.0,0.001],[114251.9,0.063],[114251.8,0.003],[114250.1,0.001]],[[114254.2,7.999],[114254.3,0.003],[114254.7,0.002],[114254.8,0.004],[114255.1,0.089]]]
["binance-futures","BTCUSDT",1755613709113,[[114192.4,0.983],[114190.0,0.002],[114189.3,0.007],[114188.7,0.002],[114187.5,0.002]],[[114192.5,15.36],[114192.9,68.848],[114193.2,0.743],[114193.3,7.823],[114193.8,4.822]]]
["binance-futures","BTCUSDT",1755613773780,[[114083.1,5.366],[114083.0,0.063],[114082.8,0.006],[114082.5,0.001],[114082.1,0.001]],[[114083.2,9.661],[114083.3,0.005],[114083.4,0.487],[114083.5,0.004],[114083.9,0.04]]]
["binance-futures","BTCUSDT",1755613806673,[[114096.9,13.243],[114096.8,0.003],[114096.5,0.009],[114096.4,0.002],[114095.9,0.002]],[[114097.0,16.919],[114097.1,0.001],[114097.2,0.002],[114097.6,0.003],[114098.4,0.089]]]
["binance-futures","BTCUSDT",1755613830887,[[114151.1,8.912],[114151.0,0.053],[114150.2,0.004],[114150.0,0.002],[114149.5,0.002]],[[114151.2,7.732],[114151.3,0.029],[114151.5,0.015],[114151.8,0.004],[114152.0,0.066]]]
["binance-futures","BTCUSDT",1755613869549,[[114076.7,0.266],[114076.0,0.005],[114075.0,0.001],[114073.0,0.005],[114071.0,0.253]],[[114076.8,17.861],[114076.9,0.175],[114077.0,0.004],[114077.2,0.004],[114077.4,0.002]]]
["binance-futures","BTCUSDT",1755613926083,[[114144.8,7.335],[114144.6,4.932],[114144.5,5.768],[114144.0,1.316],[114143.9,0.008]],[[114145.2,0.782],[114145.3,0.002],[114145.6,0.103],[114145.9,0.004],[114147.4,0.015]]]
["binance-futures","BTCUSDT",1755613970351,[[114320.8,7.519],[114320.7,0.001],[114320.6,0.002],[114320.5,0.002],[114320.0,0.001]],[[114320.9,2.947],[114321.0,0.002],[114321.4,0.002],[114321.9,0.002],[114324.9,0.001]]]
["binance-futures","BTCUSDT",1755614001867,[[114289.9,27.342],[114289.5,0.058],[114289.4,0.065],[114289.3,0.002],[114288.9,0.002]],[[114290.0,0.001],[114291.5,1.84],[114291.6,0.003],[114292.8,0.001],[114293.2,0.001]]]
["binance-futures","BTCUSDT",1755614033601,[[114344.2,8.616],[114344.1,0.002],[114344.0,0.002],[114343.7,0.002],[114343.4,0.002]],[[114344.3,17.184],[114344.4,0.004],[114344.7,0.002],[114345.0,0.003],[114345.2,0.001]]]
["binance-futures","BTCUSDT",1755614059727,[[114282.0,8.5],[114281.9,0.001],[114281.0,0.052],[114280.3,0.003],[114280.1,0.5]],[[114282.1,6.073],[114282.2,0.151],[114282.6,0.003],[114282.8,0.009],[114283.4,0.072]]]
["binance-futures","BTCUSDT",1755614093649,[[114284.1,14.577],[114284.0,0.692],[114283.5,0.002],[114283.3,0.07],[114283.2,0.005]],[[114284.2,3.937],[114284.3,0.001],[114285.5,0.087],[114285.6,0.002],[114286.0,0.004]]]
["binance-futures","BTCUSDT",1755614156483,[[114225.9,8.222],[114225.8,0.095],[114225.6,0.002],[114225.5,0.002],[114225.2,0.031]],[[114226.0,11.419],[114226.1,0.003],[114226.2,0.003],[114226.4,0.002],[114226.5,0.001]]]
["binance-futures","BTCUSDT",1755614175596,[[114156.2,0.509],[114156.1,0.004],[114156.0,0.051],[114155.9,0.004],[114155.6,0.002]],[[114156.3,16.601],[114156.4,0.004],[114156.5,0.002],[114156.9,0.115],[114157.0,0.002]]]
["binance-futures","BTCUSDT",1755614229489,[[114106.3,17.965],[114106.2,0.005],[114106.0,0.016],[114105.9,0.002],[114105.8,0.002]],[[114106.4,1.568],[114106.5,0.006],[114106.7,0.002],[114107.0,0.002],[114107.2,0.002]]]
["binance-futures","BTCUSDT",1755614271853,[[114113.4,5.909],[114113.3,0.078],[114112.9,0.006],[114112.3,0.002],[114112.2,0.079]],[[114113.5,17.991],[114113.6,0.003],[114114.0,0.001],[114114.1,0.002],[114114.7,0.004]]]
["binance-futures","BTCUSDT",1755614289840,[[114211.0,0.992],[114210.9,0.001],[114210.7,0.004],[114210.1,0.004],[114210.0,0.003]],[[114211.1,14.097],[114211.2,0.001],[114211.8,0.002],[114212.0,0.046],[114212.1,0.002]]]
["binance-futures","BTCUSDT",1755614331347,[],[[114152.5,0.802],[114152.8,0.342],[114153.4,0.17],[114153.5,16.195],[114153.6,0.007]]]
["binance-futures","BTCUSDT",1755614395074,[[114260.0,0.748],[114259.9,0.001],[114259.8,0.007],[114259.2,0.088],[114259.1,0.004]],[[114260.1,18.674],[114260.2,0.001],[114260.3,0.002],[114260.5,0.488],[114260.6,0.122]]]
["binance-futures","BTCUSDT",1755614410084,[[114260.0,8.468],[114259.9,0.001],[114257.0,0.002],[114256.9,0.004],[114255.8,0.006]],[[114260.1,7.756],[114260.2,0.177],[114260.9,0.002],[114262.3,0.002],[114262.6,0.183]]]
["binance-futures","BTCUSDT",1755614460117,[[114195.1,3.776],[114195.0,0.02],[114194.9,0.006],[114194.7,0.002],[114191.3,0.045]],[[114195.2,10.961],[114195.3,0.006],[114195.4,0.001],[114195.7,0.065],[114195.8,0.006]]]
["binance-futures","BTCUSDT",1755614507987,[[114070.3,10.292],[114070.2,0.08],[114070.0,0.001],[114069.7,0.002]],[[114070.4,3.102],[114070.5,0.001],[114070.7,0.002],[114071.2,0.002],[114071.5,0.002]]]
["binance-futures","BTCUSDT",1755614524022,[[113999.0,6.972],[113998.9,0.003],[113998.8,0.081],[113998.7,0.002],[113997.7,0.001]],[[113999.1,8.775],[113999.2,0.081],[113999.9,0.001],[114000.0,0.153],[114000.1,0.722]]]
["binance-futures","BTCUSDT",1755614565333,[[113960.7,1.015],[113960.5,0.004],[113960.3,0.002],[113960.2,0.001],[113960.1,0.002]],[[113960.8,21.001],[113960.9,0.003],[113961.0,0.016],[113961.1,0.005],[113961.6,0.002]]]
["binance-futures","BTCUSDT",1755614621826,[[113912.7,7.366],[113912.1,0.08],[113912.0,0.002],[113911.5,0.002]],[[113912.8,8.811],[113912.9,0.2],[113913.1,0.002],[113913.2,1.002],[113913.3,0.002]]]
["binance-futures","BTCUSDT",1755614660731,[],[[113835.8,3.829],[113837.5,0.664],[113837.6,1.807],[113837.7,1.47],[113837.8,1.03]]]
["binance-futures","BTCUSDT",1755614684883,[[113851.1,14.284],[113851.0,0.783],[113850.9,0.001],[113850.5,0.002],[113850.4,0.002]],[[113851.2,2.81],[113851.3,0.876],[113851.7,0.002],[113852.6,0.002],[113855.3,0.002]]]
["binance-futures","BTCUSDT",1755614718114,[[113838.7,4.579],[113838.6,0.157],[113837.6,0.002],[113837.4,0.004],[113837.3,0.023]],[[113838.8,18.841],[113838.9,0.005],[113839.0,0.001],[113839.1,0.114],[113839.2,0.002]]]
["binance-futures","BTCUSDT",1755614786178,[[113885.3,9.283],[113885.2,1.027],[113885.1,0.001],[113884.7,0.004],[113883.4,0.033]],[[113885.4,3.945],[113885.5,0.003],[113886.0,0.018],[113886.1,0.004],[113886.4,0.001]]]
["binance-futures","BTCUSDT",1755614794322,[[113949.9,17.765],[113949.7,1.381],[113949.5,0.597],[113949.3,0.072],[113949.2,0.002]],[[113950.0,1.475],[113951.1,0.002],[113951.7,0.002],[113952.6,0.832],[113953.2,0.001]]]
["binance-futures","BTCUSDT",1755614849390,[[113942.1,0.025],[113941.8,0.001],[113940.6,0.002],[113940.3,0.008],[113939.5,0.002]],[[113942.2,1.748],[113942.4,19.388],[113942.9,0.677],[113943.4,0.574],[113943.9,0.006]]]
["binance-futures","BTCUSDT",1755614890390,[[113823.6,6.105],[113823.5,0.001],[113822.6,0.002],[113822.4,0.002],[113821.9,0.004]],[[113823.7,8.038],[113823.8,0.101],[113824.3,0.002],[113824.6,0.002],[113825.0,0.023]]]
["binance-futures","BTCUSDT",1755614909118,[[113759.8,8.683],[113759.7,0.001],[113759.6,0.006],[113759.1,0.002],[113757.8,0.08]],[[113759.9,1.43],[113760.0,0.194],[113760.1,0.002],[113760.2,0.002],[113760.7,0.037]]]
["binance-futures","BTCUSDT",1755614948164,[[113744.8,5.635],[113744.7,0.26],[113744.6,0.001],[113744.3,0.043],[113744.2,0.004]],[[113744.9,7.125],[113745.0,0.003],[113745.2,0.004],[113745.3,0.001],[113745.6,0.006]]]
["binance-futures","BTCUSDT",1755615011343,[[113798.6,3.429],[113797.0,0.003],[113796.9,0.002],[113796.8,0.002],[113796.1,0.003]],[[113798.7,18.493],[113799.0,0.001],[113799.3,0.002],[113800.0,0.004],[113800.3,0.007]]]
["binance-futures","BTCUSDT",1755615044565,[[113787.6,5.718],[113787.5,0.002],[113786.5,0.002],[113786.2,0.002],[113785.3,0.171]],[[113787.7,8.315],[113787.8,0.011],[113788.1,0.008],[113788.2,0.002],[113788.3,0.027]]]
["binance-futures","BTCUSDT",1755615075535,[[113850.8,17.517],[113850.7,0.472],[113850.6,8.07],[113850.5,0.002],[113850.4,0.002]],[[113850.9,2.607],[113851.5,0.841],[113852.7,0.066],[113852.9,0.002],[113854.1,0.003]]]
["binance-futures","BTCUSDT",1755615122538,[[113933.4,23.552],[113933.3,0.157],[113933.2,0.002],[113932.8,0.004],[113932.6,0.002]],[[113933.5,0.292],[113933.6,0.003],[113933.7,0.008],[113933.9,0.841],[113934.0,0.002]]]
["binance-futures","BTCUSDT",1755615139912,[[113996.7,17.81],[113996.6,0.004],[113996.2,0.008],[113996.1,0.437],[113996.0,1.098]],[[113996.8,2.113],[113996.9,0.002],[113997.1,0.054],[113997.5,0.002],[113998.4,0.894]]]
["binance-futures","BTCUSDT",1755615181037,[[113961.4,4.571],[113961.3,0.12],[113961.1,0.002],[113959.9,0.002]],[[113961.5,4.541],[113961.6,0.006],[113961.7,0.055],[113961.8,0.002],[113962.2,0.004]]]
["binance-futures","BTCUSDT",1755615245083,[[113926.4,18.944],[113926.3,0.115],[113925.8,0.047],[113925.2,0.01],[113924.1,0.001]],[[113926.5,1.438],[113926.6,0.001],[113927.0,0.65],[113927.1,0.002],[113929.2,0.002]]]
["binance-futures","BTCUSDT",1755615280537,[[113858.0,9.222],[113857.9,0.003],[113857.8,0.004],[113857.7,0.448],[113857.6,1.004]],[[113858.1,1.717],[113858.2,0.004],[113858.3,0.002],[113858.9,0.002],[113859.8,0.001]]]
["binance-futures","BTCUSDT",1755615307222,[[113898.3,3.975],[113898.2,0.092],[113897.8,0.002],[113897.5,0.228],[113897.4,0.906]],[[113898.4,5.321],[113898.5,0.006],[113898.6,0.002],[113898.9,0.002],[113899.1,0.002]]]
["binance-futures","BTCUSDT",1755615341371,[[113967.0,6.878],[113966.9,0.005],[113966.3,0.081],[113966.2,0.004],[113966.1,0.383]],[[113967.1,1.847],[113967.2,0.001],[113967.4,0.002],[113969.4,0.145],[113969.5,0.002]]]
["binance-futures","BTCUSDT",1755615413353,[[113978.7,20.635],[113978.6,1.073],[113978.5,2.046],[113978.4,0.004],[113978.3,0.002]],[[113978.8,0.565],[113978.9,0.012],[113979.4,0.058],[113979.5,0.002],[113979.7,0.685]]]
["binance-futures","BTCUSDT",1755615420791,[[114013.2,19.233],[114013.1,0.003],[114012.8,0.18],[114012.7,0.002],[114012.6,0.002]],[[114013.3,6.542],[114013.5,0.001],[114014.6,0.008],[114016.2,0.002],[114016.4,0.002]]]
["binance-futures","BTCUSDT",1755615478681,[[113874.4,3.433],[113874.3,0.001],[113874.2,0.043],[113874.1,0.002],[113873.2,0.047]],[[113874.5,6.069],[113874.6,0.73],[113874.9,0.004],[113875.5,0.002],[113875.8,0.002]]]
["binance-futures","BTCUSDT",1755615521274,[[113885.8,1.985],[113885.7,0.063],[113885.3,0.002]],[[113885.9,8.728],[113886.0,0.104],[113886.1,0.002],[113886.3,0.115],[113889.9,0.001]]]
["binance-futures","BTCUSDT",1755615546596,[[113900.8,11.466],[113900.7,0.007],[113900.4,0.002],[113900.3,0.002],[113900.1,0.102]],[[113900.9,7.538],[113901.0,0.001],[113901.1,0.003],[113902.1,0.002],[113904.6,0.08]]]
["binance-futures","BTCUSDT",1755615582835,[[113846.3,0.191],[113845.9,0.002],[113845.4,0.001],[113845.3,0.002],[113842.7,0.002]],[[113846.4,20.597],[113846.5,0.002],[113846.9,0.002],[113847.2,0.002],[113847.3,0.107]]]
["binance-futures","BTCUSDT",1755615647902,[[113829.9,0.007],[113829.2,0.002],[113829.1,0.982],[113829.0,0.002],[113828.9,0.003]],[[113830.0,17.971],[113830.1,0.19],[113830.3,0.002],[113830.5,0.001],[113831.3,0.002]]]
["binance-futures","BTCUSDT",1755615679606,[[113752.9,16.2],[113752.8,0.49],[113752.7,0.002],[113752.6,0.002],[113752.4,0.001]],[[113753.0,3.234],[113753.1,0.078],[113753.3,0.002],[113760.7,0.004],[113761.8,0.092]]]
["binance-futures","BTCUSDT",1755615711565,[[113726.8,7.903],[113726.7,0.01],[113726.6,0.006],[113726.5,0.002],[113726.2,0.169]],[[113726.9,6.162],[113727.0,0.033],[113727.3,0.002],[113727.6,0.004],[113728.6,0.002]]]
["binance-futures","BTCUSDT",1755615757229,[[113861.9,0.057],[113860.0,0.001],[113857.9,0.045],[113855.5,0.004],[113855.4,0.129]],[[113862.0,22.743],[113862.1,0.001],[113862.3,0.004],[113862.4,0.401],[113862.6,0.002]]]
["binance-futures","BTCUSDT",1755615776062,[[113829.1,6.394],[113829.0,2.795],[113828.9,0.11],[113828.8,0.042],[113828.7,0.042]],[[113829.2,8.624],[113829.3,0.091],[113829.4,0.009],[113829.5,1.002],[113829.6,0.003]]]
["binance-futures","BTCUSDT",1755615816352,[[113871.0,18.064],[113870.9,1.216],[113870.8,0.207],[113870.7,0.006],[113870.6,0.001]],[[113871.1,2.085],[113871.2,0.001],[113871.4,0.004],[113873.2,0.002],[113875.8,0.002]]]
["binance-futures","BTCUSDT",1755615881183,[[113817.1,3.545],[113817.0,0.289],[113816.7,0.014],[113816.6,0.004],[113809.8,0.006]],[[113817.2,6.382],[113817.3,0.033],[113817.5,0.036],[113817.7,0.002],[113840.4,0.001]]]
["binance-futures","BTCUSDT",1755615915464,[[113795.6,6.08],[113795.5,0.001],[113795.4,0.228],[113795.3,0.003],[113794.0,0.273]],[[113795.7,7.275],[113795.8,0.002],[113796.0,0.001],[113796.1,0.002],[113796.3,0.002]]]
["binance-futures","BTCUSDT",1755615943293,[[113735.0,1.866],[113731.8,0.003],[113730.9,0.002],[113730.1,0.082],[113729.8,0.005]],[[113735.1,17.223],[113735.2,0.301],[113735.5,0.002],[113735.6,0.002],[113736.2,0.005]]]
["binance-futures","BTCUSDT",1755615974726,[[113766.6,7.204],[113766.5,0.006],[113766.3,0.044],[113766.2,0.003],[113766.1,0.002]],[[113766.7,10.414],[113766.8,0.353],[113766.9,0.001],[113767.0,0.006],[113767.1,0.033]]]
["binance-futures","BTCUSDT",1755616046096,[[113629.3,6.873],[113629.2,0.027],[113629.0,0.002],[113626.3,0.01],[113623.0,0.22]],[[113629.4,7.013],[113629.5,0.001],[113630.0,0.003],[113630.4,0.002],[113630.5,0.002]]]
["binance-futures","BTCUSDT",1755616071112,[[113676.7,0.325],[113676.2,1.378],[113675.1,0.002],[113674.2,0.001],[113672.3,0.004]],[[113676.8,4.598],[113676.9,18.959],[113677.0,1.267],[113677.1,1.903],[113677.3,0.48]]]
["binance-futures","BTCUSDT",1755616108872,[[113850.0,8.72],[113849.9,0.002],[113849.6,0.002],[113848.7,0.046],[113848.6,0.088]],[[113850.1,9.44],[113850.3,0.002],[113850.9,0.002],[113852.3,0.006],[113856.7,0.23]]]
["binance-futures","BTCUSDT",1755616147400,[[113725.0,12.191],[113724.9,8.964],[113724.6,2.194],[113724.5,0.712],[113724.0,0.712]],[[113733.4,0.018],[113734.3,0.002],[113734.4,0.002],[113734.5,0.002],[113735.0,0.003]]]
["binance-futures","BTCUSDT",1755616172450,[[113688.2,3.053],[113688.1,0.001],[113685.9,0.001],[113685.8,0.002],[113684.6,0.001]],[[113688.3,12.052],[113688.4,0.002],[113689.1,0.002],[113690.5,0.003],[113691.0,0.004]]]
["binance-futures","BTCUSDT",1755616205454,[[113747.6,19.234],[113747.5,0.001],[113747.3,0.002],[113747.1,0.002],[113746.0,0.327]],[[113747.7,0.006],[113747.8,0.025],[113747.9,0.002],[113748.6,0.002],[113748.7,0.002]]]
["binance-futures","BTCUSDT",1755616271263,[[113647.2,0.849],[113646.6,0.159],[113646.5,2.454],[113645.7,1.4],[113645.4,1.592]],[[113650.1,0.002],[113656.0,0.006],[113656.8,0.005],[113657.6,0.002],[113657.7,0.373]]]
["binance-futures","BTCUSDT",1755616301974,[[113646.3,1.346],[113646.2,0.001],[113644.8,0.002],[113644.0,0.001],[113643.9,0.009]],[[113646.4,4.959],[113646.5,0.071],[113646.6,0.021],[113646.7,0.002],[113647.2,0.002]]]
["binance-futures","BTCUSDT",1755616335189,[[113604.5,5.185],[113604.3,0.022],[113604.2,0.004],[113603.7,0.002],[113603.0,0.08]],[[113604.6,11.846],[113604.7,0.009],[113604.8,0.048],[113605.4,0.002],[113605.9,0.005]]]
["binance-futures","BTCUSDT",1755616360355,[[113602.9,10.878],[113602.8,0.003],[113602.0,0.004],[113601.7,0.08],[113601.6,0.003]],[[113603.0,2.726],[113603.1,0.147],[113603.2,0.001],[113603.3,0.518],[113603.4,0.009]]]
["binance-futures","BTCUSDT",1755616400638,[[113631.1,16.076],[113631.0,0.01],[113630.9,0.003],[113630.8,0.003],[113630.7,0.089]],[[113631.2,0.697],[113631.3,0.007],[113632.1,0.843],[113635.6,0.002],[113637.6,0.012]]]
["binance-futures","BTCUSDT",1755616439927,[[113656.1,10.878],[113656.0,0.008],[113655.9,0.092],[113655.8,0.085],[113655.7,0.005]],[[113656.2,2.189],[113656.3,0.001],[113656.4,0.006],[113656.5,0.001],[113656.9,0.002]]]
["binance-futures","BTCUSDT",1755616504847,[[113632.3,15.858],[113632.2,0.002],[113631.9,0.002],[113631.7,0.002],[113631.3,0.002]],[[113632.4,2.864],[113632.5,0.001],[113632.7,0.002],[113633.9,0.612],[113636.1,0.003]]]
["binance-futures","BTCUSDT",1755616537356,[[113687.2,6.119],[113687.1,0.006],[113687.0,0.002],[113686.6,0.005],[113686.5,0.004]],[[113687.3,4.256],[113687.4,0.017],[113687.6,0.003],[113688.1,0.001],[113688.2,0.001]]]
["binance-futures","BTCUSDT",1755616569122,[[113595.9,0.142],[113595.7,0.004],[113595.2,0.002],[113595.0,0.007],[113590.5,0.121]],[[113596.0,23.4],[113596.1,0.002],[113596.2,0.002],[113596.4,0.032],[113596.5,0.002]]]
["binance-futures","BTCUSDT",1755616596215,[[113600.9,8.868],[113600.8,0.317],[113600.7,0.005],[113600.5,0.009],[113600.4,0.001]],[[113601.0,5.205],[113601.1,0.03],[113601.2,0.897],[113601.4,0.002],[113601.7,0.004]]]
["binance-futures","BTCUSDT",1755616669290,[[113737.9,13.951],[113737.8,0.002],[113737.4,0.003],[113737.3,0.003],[113737.2,0.002]],[[113738.0,4.273],[113738.1,0.012],[113738.4,0.001],[113739.0,0.002],[113740.0,0.087]]]
["binance-futures","BTCUSDT",1755616693855,[[113684.5,5.857],[113684.4,0.001],[113684.3,0.002],[113684.2,0.034],[113684.1,0.002]],[[113684.6,8.177],[113684.7,0.201],[113684.8,0.002],[113685.1,0.011],[113685.2,0.046]]]
["binance-futures","BTCUSDT",1755616733671,[[113773.4,7.726],[113773.3,0.858],[113773.0,0.002],[113772.8,0.001],[113772.4,0.002]],[[113773.5,3.243],[113773.6,0.001],[113773.9,0.002],[113774.1,0.24],[113774.2,0.002]]]
["binance-futures","BTCUSDT",1755616772377,[[113662.1,10.626],[113662.0,0.005],[113661.7,0.01],[113661.6,0.004],[113661.2,0.133]],[[113662.2,6.914],[113662.3,0.175],[113662.4,0.05],[113662.5,0.005],[113662.6,0.001]]]
["binance-futures","BTCUSDT",1755616799581,[[113727.2,6.392],[113727.1,0.003],[113726.9,0.003],[113726.5,0.089],[113726.4,0.051]],[[113727.3,17.517],[113727.4,0.134],[113727.9,0.001],[113728.8,0.002],[113729.0,0.001]]]
["binance-futures","BTCUSDT",1755616831664,[[113836.0,8.994],[113835.9,0.002],[113835.7,0.043],[113835.6,0.004],[113835.4,0.002]],[[113836.1,4.707],[113836.2,0.131],[113836.3,0.107],[113836.4,0.898],[113836.5,0.009]]]
["binance-futures","BTCUSDT",1755616902465,[[113938.9,10.839],[113938.8,0.028],[113938.7,0.002],[113938.6,0.339],[113938.5,0.167]],[[113939.0,1.794],[113939.1,0.105],[113939.3,0.001],[113939.4,0.001],[113940.2,0.073]]]
["binance-futures","BTCUSDT",1755616928390,[[113978.0,3.227],[113977.0,0.087],[113976.5,0.002],[113974.5,0.068],[113974.3,0.002]],[[113978.1,15.028],[113978.2,0.102],[113979.7,0.002],[113983.0,0.061],[113983.1,0.079]]]
["binance-futures","BTCUSDT",1755616947574,[[113881.6,10.148],[113881.5,0.001],[113881.1,0.092],[113881.0,0.002],[113880.7,0.002]],[[113881.7,10.823],[113881.8,0.801],[113882.2,0.067],[113882.3,0.004],[113882.4,0.056]]]
["binance-futures","BTCUSDT",1755616997177,[[113979.9,9.189],[113979.8,0.272],[113979.3,0.001],[113979.2,0.002],[113979.1,0.001]],[[113980.0,4.385],[113980.1,0.001],[113980.2,0.073],[113980.3,0.002],[113980.5,0.009]]]
["binance-futures","BTCUSDT",1755617045354,[[114061.5,15.534],[114061.4,0.163],[114061.3,0.002],[114061.2,0.091],[114061.1,0.004]],[[114061.6,2.405],[114061.9,0.002],[114062.3,0.113],[114063.3,0.002],[114063.4,0.043]]]
["binance-futures","BTCUSDT",1755617097067,[[114075.2,0.213],[114075.1,0.003],[114074.8,0.002],[114074.6,0.005],[114074.3,0.002]],[[114075.3,17.927],[114075.4,0.003],[114075.5,0.003],[114075.6,0.002],[114075.9,0.002]]]
["binance-futures","BTCUSDT",1755617103950,[[114052.8,1.267],[114052.1,0.087],[114052.0,0.002],[114051.8,0.004],[114051.7,0.001]],[[114052.9,15.983],[114053.0,0.027],[114053.3,0.208],[114053.6,0.002],[114054.9,0.432]]]
["binance-futures","BTCUSDT",1755617161765,[[114049.9,9.389],[114049.8,1.159],[114049.7,0.006],[114049.6,0.328]],[[114050.0,10.398],[114050.1,0.167],[114050.2,0.069],[114050.3,0.002],[114051.0,0.001]]]
["binance-futures","BTCUSDT",1755617202484,[[114123.2,13.556],[114123.1,0.031],[114122.9,0.104],[114122.8,0.006],[114121.6,0.13]],[[114123.3,3.841],[114123.4,0.003],[114123.9,0.001],[114124.1,0.005],[114125.0,2.722]]]
["binance-futures","BTCUSDT",1755617226926,[[114064.3,7.49],[114064.2,0.001],[114063.7,0.091],[114063.6,0.002],[114063.4,0.002]],[[114064.4,3.391],[114064.5,0.076],[114065.0,0.005],[114065.6,0.002],[114073.8,0.117]]]
["binance-futures","BTCUSDT",1755617281710,[[114050.0,4.568],[114049.9,0.001],[114049.7,0.006],[114049.6,0.072],[114049.5,0.002]],[[114050.1,20.334],[114050.2,0.002],[114050.7,0.002],[114051.0,0.001],[114051.2,0.001]]]
["binance-futures","BTCUSDT",1755617332527,[[114022.7,6.413],[114022.3,0.745],[114022.2,0.172],[114021.6,0.046],[114018.5,0.2]],[[114022.8,6.831],[114023.3,0.002],[114023.9,0.004],[114024.0,0.002],[114025.7,0.002]]]
["binance-futures","BTCUSDT",1755617341145,[[113982.3,4.136],[113982.2,0.001],[113981.9,0.511],[113980.9,0.002],[113980.5,0.054]],[[113982.4,29.167],[113982.5,0.001],[113983.0,0.002],[113983.4,0.002],[113983.6,0.002]]]
["binance-futures","BTCUSDT",1755617399162,[[114019.9,12.757],[114019.8,0.002],[114019.7,0.002],[114019.5,0.001],[114019.4,0.002]],[[114020.0,0.679],[114020.1,0.096],[114020.2,0.098],[114020.3,0.002],[114020.5,0.044]]]
["binance-futures","BTCUSDT",1755617441663,[[114052.8,5.545],[114052.7,2.158],[114052.6,0.039],[114052.5,0.002],[114052.4,0.038]],[[114052.9,5.411],[114053.0,0.662],[114053.1,0.002],[114053.2,0.005],[114053.3,0.009]]]
["binance-futures","BTCUSDT",1755617460847,[[114020.3,8.152],[114020.2,0.09],[114020.0,0.003],[114019.5,0.001],[114019.4,0.056]],[[114020.4,8.285],[114020.5,0.977],[114020.8,0.05],[114020.9,0.002],[114021.0,0.002]]]
["binance-futures","BTCUSDT",1755617502585,[[113981.9,6.267],[113981.8,0.317],[113981.7,0.011],[113981.6,0.007],[113981.2,0.002]],[[113982.0,6.851],[113982.1,0.003],[113982.2,0.005],[113984.0,0.079],[113984.1,0.004]]]
["binance-futures","BTCUSDT",1755617571608,[[113968.5,8.504],[113968.4,0.007],[113968.0,0.002],[113967.7,0.002],[113967.4,0.003]],[[113968.6,14.067],[113968.7,0.006],[113968.8,0.002],[113969.1,0.019],[113969.2,0.002]]]
["binance-futures","BTCUSDT",1755617586158,[[113952.2,28.63],[113952.1,0.174],[113952.0,0.008],[113951.9,0.118],[113951.8,0.002]],[[113952.3,0.311],[113952.4,0.007],[113952.5,0.002],[113955.6,0.004],[113956.0,0.002]]]
["binance-futures","BTCUSDT",1755617641549,[[113962.1,33.423],[113962.0,0.036],[113961.9,0.002],[113961.8,0.004],[113961.7,0.707]],[[113962.2,0.076],[113962.3,0.003],[113962.8,0.002],[113963.3,0.002],[113963.4,0.003]]]
["binance-futures","BTCUSDT",1755617690789,[[114010.0,7.061],[114009.9,0.003],[114009.7,0.208],[114009.6,0.002],[114009.5,0.002]],[[114010.1,9.098],[114010.2,0.005],[114010.5,0.002],[114010.6,0.001],[114010.7,0.018]]]
["binance-futures","BTCUSDT",1755617751918,[[113972.0,7.799],[113971.9,0.01],[113971.5,0.109],[113971.4,0.012],[113970.8,0.002]],[[113972.1,6.032],[113972.2,0.09],[113972.5,0.003],[113972.7,0.106],[113972.8,0.052]]]
["binance-futures","BTCUSDT",1755617754566,[[113972.0,10.648],[113971.9,0.098],[113971.6,0.002],[113971.5,0.454],[113971.4,0.012]],[[113972.1,1.317],[113972.2,0.091],[113972.5,0.005],[113972.7,0.106],[113972.8,0.05]]]
["binance-futures","BTCUSDT",1755617816378,[[113868.0,17.959],[113867.9,1.658],[113867.8,0.458],[113867.7,0.001],[113867.6,0.102]],[[113868.1,0.3],[113868.2,0.004],[113868.3,0.002],[113869.0,0.002],[113871.4,0.003]]]
["binance-futures","BTCUSDT",1755617857729,[[113959.9,22.095],[113959.8,0.16],[113959.7,0.007],[113959.5,0.002],[113959.2,0.003]],[[113960.0,4.597],[113960.1,0.001],[113960.4,0.002],[113960.5,0.002],[113963.9,0.001]]]
["binance-futures","BTCUSDT",1755617884412,[[113932.0,6.151],[113931.9,0.002],[113931.8,0.001],[113930.1,0.002],[113930.0,0.144]],[[113932.1,6.347],[113932.5,0.002],[113932.7,0.002],[113937.7,0.004],[113938.1,0.056]]]
["binance-futures","BTCUSDT",1755617940741,[[113863.8,9.247],[113863.7,0.253],[113863.6,0.005],[113863.2,0.006],[113862.0,0.002]],[[113863.9,11.528],[113864.0,0.006],[113864.3,0.001],[113864.4,0.235],[113864.5,0.202]]]
["binance-futures","BTCUSDT",1755617996961,[[113866.0,0.157],[113865.9,0.007],[113865.8,0.008],[113864.3,0.002],[113856.5,0.413]],[[113866.1,21.433],[113866.2,2.468],[113866.3,1.401],[113866.4,0.008],[113866.7,0.128]]]
["binance-futures","BTCUSDT",1755618004473,[[113852.1,1.394],[113852.0,0.003],[113851.8,0.131],[113851.2,0.002]],[[113852.2,14.34],[113852.3,0.007],[113852.6,0.002],[113852.7,0.045],[113852.8,0.052]]]
["binance-futures","BTCUSDT",1755618063662,[[113938.9,5.041],[113938.8,0.004],[113938.6,0.047],[113938.5,0.002],[113936.9,0.099]],[[113939.0,14.666],[113939.1,0.152],[113939.2,0.054],[113939.3,0.002],[113939.6,0.002]]]
["binance-futures","BTCUSDT",1755618106328,[[113890.2,19.518],[113890.1,0.002],[113890.0,0.002],[113889.9,0.094],[113889.8,0.09]],[[113890.3,0.322],[113890.4,0.001],[113891.0,0.002],[113891.9,0.003],[113892.9,0.086]]]
["binance-futures","BTCUSDT",1755618127783,[[113962.8,0.91],[113962.7,0.002],[113961.7,0.002],[113961.1,0.001],[113960.9,0.004]],[[113962.9,19.946],[113963.0,0.004],[113963.2,0.068],[113963.3,0.002],[113963.5,0.001]]]
["binance-futures","BTCUSDT",1755618210859,[[114054.1,17.841],[114054.0,0.015],[114053.8,0.969],[114053.7,0.002],[114051.9,0.091]],[[114054.2,3.842],[114054.3,0.003],[114054.4,0.018],[114054.7,6.389],[114069.7,0.116]]]
["binance-futures","BTCUSDT",1755618237707,[[114078.8,8.794],[114078.7,0.234],[114078.6,0.088],[114078.4,0.002],[114078.3,0.038]],[[114078.9,12.862],[114079.0,0.005],[114079.1,0.001],[114079.2,0.011],[114079.3,0.002]]]
["binance-futures","BTCUSDT",1755618272248,[[114097.8,0.633],[114097.7,0.006],[114097.6,0.001],[114097.5,0.089],[114097.4,0.002]],[[114097.9,8.476],[114098.0,0.008],[114098.1,0.001],[114098.4,0.096],[114098.5,0.002]]]
["binance-futures","BTCUSDT",1755618307208,[[114039.9,14.82],[114039.8,0.124],[114039.6,0.09],[114039.5,0.002],[114039.3,0.002]],[[114040.0,6.075],[114040.1,0.004],[114040.5,0.002],[114041.4,0.043],[114041.5,0.012]]]
["binance-futures","BTCUSDT",1755618355149,[[113975.9,7.664],[113975.8,0.007],[113975.7,0.004],[113975.5,0.002],[113974.6,0.024]],[[113976.0,7.466],[113976.1,0.037],[113976.5,0.115],[113976.6,0.003],[113976.8,0.052]]]
["binance-futures","BTCUSDT",1755618416166,[[113970.2,21.34],[113970.1,4.26],[113970.0,1.57],[113969.9,4.667],[113969.8,6.785]],[[113970.8,0.002],[113971.1,0.002],[113971.9,0.001],[113972.1,0.001],[113976.7,0.001]]]
["binance-futures","BTCUSDT",1755618459105,[[113912.7,0.501],[113912.6,0.001],[113912.4,0.009],[113911.6,0.002],[113906.9,0.001]],[[113912.8,17.658],[113912.9,0.011],[113913.0,0.002],[113913.1,0.002],[113913.2,1.154]]]
["binance-futures","BTCUSDT",1755618480608,[[113861.7,11.026],[113861.6,0.001],[113861.1,0.001],[113859.8,0.001],[113859.6,0.003]],[[113861.8,4.238],[113861.9,0.003],[113862.1,0.115],[113862.2,0.002],[113864.9,0.315]]]
["binance-futures","BTCUSDT",1755618520567,[[113990.0,6.592],[113989.9,0.003],[113989.7,0.004],[113989.6,0.05],[113989.5,0.002]],[[113990.1,7.048],[113990.2,0.009],[113990.7,0.002],[113990.8,0.006],[113992.0,0.002]]]
["binance-futures","BTCUSDT",1755618548265,[[113941.3,0.009],[113941.2,0.003],[113940.8,0.002],[113940.1,0.012],[113940.0,0.006]],[[113941.4,23.698],[113941.5,1.467],[113941.6,0.069],[113941.7,0.004],[113942.1,0.002]]]
["binance-futures","BTCUSDT",1755618622095,[[113782.5,0.27],[113781.9,0.004],[113779.5,0.003],[113778.0,0.52],[113775.2,0.475]],[[113782.6,22.267],[113782.7,0.002],[113782.9,0.002],[113783.0,0.002],[113784.0,0.21]]]
["binance-futures","BTCUSDT",1755618654603,[[113750.9,23.529],[113750.8,0.015],[113750.7,0.003],[113750.6,0.071],[113750.5,0.004]],[[113751.0,5.079],[113751.1,0.001],[113751.3,0.005],[113751.5,0.002],[113753.8,0.002]]]
["binance-futures","BTCUSDT",1755618700782,[[113740.0,4.918],[113739.9,0.003],[113738.9,0.012],[113736.9,0.002],[113736.4,0.043]],[[113740.1,16.413],[113740.2,0.605],[113740.3,1.721],[113740.4,0.761],[113740.5,0.6]]]
["binance-futures","BTCUSDT",1755618721009,[[113712.0,2.822],[113711.9,0.007],[113710.6,0.002],[113710.5,0.004],[113710.3,0.001]],[[113712.1,18.133],[113712.2,0.608],[113712.3,0.002],[113712.4,0.602],[113712.5,0.715]]]
["binance-futures","BTCUSDT",1755618760700,[[113775.1,16.993],[113774.5,0.002],[113773.9,0.001],[113773.5,0.088],[113773.1,0.121]],[[113775.2,5.542],[113775.4,0.002],[113775.9,0.002],[113777.0,0.002],[113777.4,0.043]]]
["binance-futures","BTCUSDT",1755618788094,[[113729.4,6.845],[113729.3,0.033],[113728.9,0.012],[113727.7,0.003],[113725.5,0.001]],[[113729.5,15.879],[113729.6,0.007],[113729.7,0.002],[113729.8,0.002],[113730.0,0.004]]]
["binance-futures","BTCUSDT",1755618862950,[[113757.6,8.65],[113757.5,0.003],[113757.3,0.004],[113756.4,0.007],[113755.4,0.003]],[[113757.7,5.601],[113757.8,0.003],[113758.0,0.006],[113758.4,0.052],[113758.5,0.002]]]
["binance-futures","BTCUSDT",1755618891664,[[113719.2,6.988],[113719.1,0.025],[113719.0,0.003],[113718.9,0.003],[113718.8,0.003]],[[113719.3,6.834],[113719.4,0.014],[113719.6,0.003],[113720.0,0.001],[113720.1,0.002]]]
["binance-futures","BTCUSDT",1755618925168,[[113719.4,24.299],[113719.3,2.28],[113719.2,0.042],[113719.1,0.018],[113719.0,0.001]],[[113719.5,2.982],[113719.6,0.003],[113720.0,0.001],[113720.2,0.158],[113724.7,0.243]]]
["binance-futures","BTCUSDT",1755618960221,[[113724.1,45.886],[113724.0,0.001],[113723.7,0.991],[113723.6,0.002],[113723.5,4.27]],[[113724.2,0.064],[113725.0,0.002],[113725.3,0.002],[113725.9,0.002],[113726.8,0.043]]]
["binance-futures","BTCUSDT",1755619008414,[[113736.8,8.092],[113736.7,0.005],[113736.6,0.158],[113736.5,0.002],[113730.6,0.002]],[[113736.9,7.076],[113737.0,0.169],[113737.1,0.003],[113737.3,0.002],[113737.8,0.088]]]
["binance-futures","BTCUSDT",1755619072429,[[113724.4,5.61],[113724.3,0.003],[113724.2,0.002],[113723.6,0.896],[113710.2,0.04]],[[113724.5,13.57],[113724.6,0.002],[113724.8,0.05],[113724.9,0.002],[113725.2,0.002]]]
["binance-futures","BTCUSDT",1755619113570,[[113749.8,6.613],[113749.7,0.002],[113748.8,0.003],[113748.0,0.052],[113747.9,0.002]],[[113749.9,7.745],[113750.0,0.006],[113750.1,0.009],[113750.4,0.004],[113751.8,0.05]]]
["binance-futures","BTCUSDT",1755619140791,[[113700.0,5.148],[113699.7,0.06],[113699.6,0.002],[113699.2,0.021],[113699.1,0.002]],[[113700.1,17.602],[113700.2,0.002],[113700.8,0.002],[113701.0,0.003],[113701.4,0.09]]]
["binance-futures","BTCUSDT",1755619176389,[[113711.4,8.625],[113711.3,0.072],[113711.0,0.007],[113710.9,0.36],[113710.8,0.004]],[[113711.5,11.186],[113711.6,0.01],[113711.7,0.002],[113712.0,0.004],[113712.1,0.602]]]
["binance-futures","BTCUSDT",1755619208016,[[113730.3,0.509],[113730.2,0.002],[113730.1,5.121],[113730.0,0.002],[113726.5,0.002]],[[113730.4,20.844],[113730.5,0.001],[113731.0,0.09],[113731.1,0.002],[113731.2,0.002]]]
["binance-futures","BTCUSDT",1755619279066,[[113742.8,3.338],[113742.7,0.001],[113742.5,0.004]],[[113742.9,14.553],[113743.0,0.605],[113743.1,0.602],[113743.4,0.01],[113743.5,0.006]]]
["binance-futures","BTCUSDT",1755619314509,[[113749.4,1.415],[113749.3,0.048],[113749.2,0.004],[113748.2,0.002],[113747.3,0.001]],[[113749.5,14.803],[113749.6,2.488],[113749.7,0.871],[113749.8,0.608],[113749.9,0.607]]]
["binance-futures","BTCUSDT",1755619360370,[[113807.3,14.781],[113807.2,0.004],[113807.0,0.001],[113806.8,0.002],[113806.7,0.338]],[[113807.4,4.625],[113807.5,0.005],[113807.6,0.002],[113807.7,0.002],[113807.9,0.003]]]
["binance-futures","BTCUSDT",1755619381445,[[113785.6,6.386],[113785.5,0.251],[113785.3,0.002],[113784.8,0.002],[113784.3,0.002]],[[113785.7,7.652],[113785.8,0.007],[113786.3,0.017],[113786.4,0.053],[113789.2,0.08]]]
["binance-futures","BTCUSDT",1755619421725,[[113783.4,3.04],[113783.3,0.241],[113783.1,0.002],[113782.8,0.002],[113782.4,0.002]],[[113783.5,8.358],[113783.6,1.475],[113783.7,0.93],[113783.8,0.605],[113783.9,0.6]]]
["binance-futures","BTCUSDT",1755619449980,[[113843.2,25.892],[113843.1,0.251],[113843.0,0.002],[113842.5,0.004]],[[113843.3,3.507],[113843.4,0.002],[113843.9,0.006],[113844.6,0.062],[113849.0,2.556]]]
["binance-futures","BTCUSDT",1755619526204,[[113784.2,8.829],[113784.1,0.007],[113784.0,0.003],[113783.9,0.003],[113783.8,0.003]],[[113784.3,2.251],[113784.4,0.003],[113784.7,0.002],[113784.9,0.003],[113785.0,0.002]]]
["binance-futures","BTCUSDT",1755619555621,[[113712.9,11.37],[113712.8,0.004],[113712.7,0.001],[113712.6,0.001],[113712.5,0.001]],[[113713.0,5.094],[113713.1,0.022],[113713.3,0.002],[113713.6,0.002],[113714.6,0.241]]]
["binance-futures","BTCUSDT",1755619587346,[[113774.1,0.642],[113774.0,0.103],[113773.9,0.001],[113768.6,0.07],[113767.5,0.043]],[[113774.2,10.857],[113774.3,0.016],[113774.4,0.064],[113774.5,0.008],[113774.6,0.011]]]
["binance-futures","BTCUSDT",1755619624577,[[113789.9,26.636],[113789.8,0.837],[113789.7,0.39],[113789.6,3.044],[113789.1,0.08]],[[113790.0,7.443],[113790.2,0.003],[113790.3,0.057],[113790.4,0.054],[113790.9,0.511]]]
["binance-futures","BTCUSDT",1755619692047,[[113699.7,16.627],[113699.6,0.217],[113699.5,0.005],[113699.1,0.002],[113697.3,0.001]],[[113699.8,6.656],[113699.9,0.778],[113700.0,5.065],[113700.1,0.014],[113700.2,0.003]]]
["binance-futures","BTCUSDT",1755619735651,[[113645.4,20.796],[113645.3,0.002],[113645.2,0.004],[113645.0,0.054],[113644.9,0.002]],[[113645.5,0.769],[113645.6,0.003],[113646.2,0.002],[113647.6,0.002],[113647.9,0.063]]]
["binance-futures","BTCUSDT",1755619776022,[[113664.7,7.634],[113664.6,0.057],[113664.5,0.008],[113663.9,0.002],[113659.7,0.005]],[[113664.8,6.793],[113664.9,0.001],[113665.0,0.148],[113665.1,0.002],[113665.2,0.086]]]
["binance-futures","BTCUSDT",1755619804208,[[113681.7,8.643],[113681.6,0.01],[113681.4,0.002],[113681.1,0.002],[113681.0,0.899]],[[113681.8,8.571],[113681.9,0.007],[113682.0,0.002],[113682.4,0.052],[113682.5,0.06]]]
["binance-futures","BTCUSDT",1755619836606,[[113764.6,23.754],[113764.4,0.002],[113764.2,0.002],[113764.1,0.066]],[[113764.7,0.076],[113764.8,0.645],[113765.2,0.002],[113765.4,0.006],[113766.6,0.002]]]
["binance-futures","BTCUSDT",1755619867076,[[113744.5,0.783],[113744.4,0.004],[113744.3,0.008],[113744.2,0.004],[113744.1,0.002]],[[113744.6,11.585],[113744.7,0.204],[113744.8,0.122],[113745.1,0.002],[113750.3,2.065]]]
["binance-futures","BTCUSDT",1755619940565,[[113770.3,11.327],[113770.2,0.007],[113770.0,0.001],[113769.9,0.008],[113769.7,0.111]],[[113770.4,9.377],[113770.5,0.002],[113770.8,0.002],[113771.0,0.002],[113771.2,0.052]]]
["binance-futures","BTCUSDT",1755619961149,[[113750.0,3.72],[113749.9,0.001],[113749.6,0.006],[113749.4,0.002],[113744.3,0.088]],[[113750.1,8.529],[113750.2,0.003],[113750.3,0.003],[113750.4,0.002],[113750.5,0.18]]]
["binance-futures","BTCUSDT",1755620017697,[[113719.0,2.341],[113718.0,0.002],[113716.8,0.07],[113716.7,0.002]],[[113719.1,17.14],[113719.2,1.845],[113719.3,0.302],[113719.4,0.01],[113719.5,0.002]]]
["binance-futures","BTCUSDT",1755620070266,[[113671.9,5.137],[113671.8,0.002],[113671.5,0.004],[113671.4,0.002],[113670.9,0.004]],[[113672.0,14.204],[113672.1,0.004],[113672.2,0.005],[113672.3,1.03],[113672.4,0.003]]]
["binance-futures","BTCUSDT",1755620084087,[[113670.8,6.453],[113670.7,0.048],[113670.6,0.003],[113670.5,0.003],[113669.5,0.003]],[[113670.9,4.5],[113671.0,0.041],[113671.1,0.002],[113671.6,0.006],[113671.7,0.897]]]
["binance-futures","BTCUSDT",1755620131449,[[113705.2,6.04],[113705.1,0.001],[113704.8,0.002],[113703.6,0.002],[113703.2,0.005]],[[113705.3,16.405],[113705.4,0.003],[113705.5,0.002],[113705.6,0.896],[113705.9,0.117]]]
["binance-futures","BTCUSDT",1755620195164,[[113733.1,8.417],[113733.0,0.004],[113732.7,0.036],[113732.6,0.003],[113731.0,0.09]],[[113733.2,4.828],[113733.3,0.026],[113733.7,0.002],[113736.7,0.049],[113737.4,0.088]]]
["binance-futures","BTCUSDT",1755620238940,[[113761.8,0.124],[113761.7,0.006],[113761.6,0.151],[113761.5,0.008],[113755.2,0.002]],[[113761.9,17.625],[113762.0,0.013],[113762.1,0.003],[113762.2,0.088],[113762.3,0.079]]]
["binance-futures","BTCUSDT",1755620264152,[[113735.9,7.443],[113735.8,0.089],[113735.7,0.002],[113734.4,0.005],[113732.6,0.09]],[[113736.0,7.575],[113736.1,0.004],[113736.5,0.002],[113736.7,0.002],[113736.9,0.229]]]
["binance-futures","BTCUSDT",1755620319300,[[113649.4,8.9],[113649.3,0.007],[113648.9,0.09],[113648.8,0.002],[113648.5,0.001]],[[113649.5,0.946],[113649.6,0.001],[113649.8,0.086],[113649.9,0.004],[113650.0,0.001]]]
["binance-futures","BTCUSDT",1755620330681,[[113696.1,1.196],[113695.7,0.004],[113695.1,0.002]],[[113696.2,17.459],[113696.3,0.195],[113696.4,0.197],[113696.5,0.195],[113696.6,0.444]]]
["binance-futures","BTCUSDT",1755620381635,[[113696.1,9.571],[113696.0,0.006],[113695.7,0.002],[113695.1,0.006],[113694.8,0.043]],[[113696.2,7.5],[113696.3,0.448],[113696.7,0.002],[113697.3,0.045],[113697.4,0.005]]]
["binance-futures","BTCUSDT",1755620440602,[[113651.5,7.01],[113651.4,0.004],[113651.1,0.007],[113650.2,0.004],[113650.1,0.307]],[[113651.6,3.214],[113651.7,0.183],[113651.8,0.087],[113656.2,0.002],[113657.9,0.899]]]
["binance-futures","BTCUSDT",1755620488222,[[113735.0,6.081],[113734.9,0.003],[113734.2,0.488],[113734.1,0.002],[113733.6,0.002]],[[113735.1,11.857],[113735.2,0.052],[113735.3,0.001],[113735.4,0.006],[113735.5,0.001]]]
["binance-futures","BTCUSDT",1755620508793,[[113696.9,3.922],[113696.8,0.003],[113696.6,0.007],[113695.3,0.002],[113694.9,0.028]],[[113697.0,15.356],[113697.1,0.008],[113697.2,0.001],[113697.3,0.013],[113697.4,0.717]]]
["binance-futures","BTCUSDT",1755620553167,[[113703.9,6.556],[113703.8,0.015],[113703.7,0.006],[113703.4,0.022],[113703.3,0.002]],[[113704.0,8.687],[113704.1,0.009],[113704.4,0.004],[113704.5,0.001],[113704.9,0.002]]]
["binance-futures","BTCUSDT",1755620580407,[[113704.8,0.002],[113704.5,0.002]],[[113705.1,6.136],[113705.5,1.147],[113706.1,6.226],[113706.2,13.349],[113706.7,0.887]]]
["binance-futures","BTCUSDT",1755620639706,[[113747.5,14.844],[113747.4,0.007],[113747.3,0.002],[113747.1,0.068],[113747.0,0.02]],[[113747.6,6.951],[113747.7,0.002],[113748.0,0.196],[113748.1,0.011],[113748.7,0.003]]]
["binance-futures","BTCUSDT",1755620700438,[[113735.3,23.307],[113735.2,0.091],[113735.1,0.002],[113734.9,0.002]],[[113735.4,0.049],[113735.5,0.003],[113736.8,0.001],[113738.0,0.004],[113738.3,0.002]]]
["binance-futures","BTCUSDT",1755620752674,[[113703.9,0.6],[113703.4,0.001],[113701.5,0.003],[113699.0,2.322],[113698.4,0.002]],[[113704.0,22.726],[113704.2,0.089],[113704.3,0.002],[113704.5,0.001],[113704.7,0.006]]]
["binance-futures","BTCUSDT",1755620767301,[[113676.8,19.426],[113676.7,0.003],[113676.6,0.001],[113676.5,0.001],[113676.4,0.001]],[[113676.9,6.29],[113677.0,0.002],[113677.3,0.045],[113677.4,0.002],[113677.8,0.163]]]
["binance-futures","BTCUSDT",1755620816192,[[113630.0,8.458],[113629.9,0.02],[113629.8,0.004],[113629.3,0.002],[113629.2,0.002]],[[113630.1,3.835],[113630.2,0.313],[113630.3,1.089],[113630.4,0.052],[113630.5,0.002]]]
["binance-futures","BTCUSDT",1755620879136,[[113587.2,6.788],[113587.1,0.004],[113586.7,0.001],[113586.1,0.002],[113586.0,0.257]],[[113587.3,5.176],[113587.4,0.008],[113587.5,0.001],[113587.6,0.003],[113592.2,0.897]]]
["binance-futures","BTCUSDT",1755620921499,[[113631.6,11.574],[113631.5,0.004],[113631.4,0.002],[113631.2,0.002],[113631.0,0.003]],[[113631.7,6.95],[113631.8,0.048],[113632.8,0.002],[113633.3,0.001],[113634.2,0.002]]]
["binance-futures","BTCUSDT",1755620949388,[[113643.7,0.022],[113643.6,0.011],[113637.2,0.088],[113634.5,0.002],[113632.4,0.018]],[[113643.8,27.239],[113643.9,0.002],[113644.0,0.134],[113644.1,1.466],[113644.2,0.49]]]
["binance-futures","BTCUSDT",1755621005461,[[113582.4,3.155],[113582.3,0.195],[113582.1,0.006],[113581.5,0.001],[113581.0,0.003]],[[113582.5,9.19],[113582.6,0.007],[113582.7,0.056],[113582.9,0.002],[113601.2,1.019]]]
["binance-futures","BTCUSDT",1755621018441,[[113621.3,18.369],[113621.2,0.033],[113620.9,0.002],[113620.5,0.01],[113620.4,0.002]],[[113621.4,7.148],[113621.5,0.001],[113621.8,0.042],[113621.9,0.002],[113622.0,0.008]]]
["binance-futures","BTCUSDT",1755621067461,[[113626.6,6.407],[113626.2,3.357],[113625.7,1.329],[113625.6,1.329],[113625.1,1.395]],[[113626.8,0.001],[113627.0,0.002],[113627.1,0.002],[113627.9,0.137],[113628.6,0.002]]]
["binance-futures","BTCUSDT",1755621128599,[[113545.6,4.884],[113545.5,0.003],[113543.1,0.044],[113543.0,0.004],[113542.6,0.004]],[[113545.7,10.652],[113545.8,1.085],[113545.9,0.001],[113546.0,0.075],[113546.1,0.005]]]
["binance-futures","BTCUSDT",1755621170380,[[113544.3,14.652],[113544.2,0.033],[113544.1,0.089],[113543.9,0.038],[113543.8,0.002]],[[113544.4,1.256],[113544.5,0.001],[113544.8,0.052],[113544.9,0.002],[113550.5,0.001]]]
["binance-futures","BTCUSDT",1755621191290,[[113625.8,32.693],[113625.7,0.04],[113625.6,0.094],[113625.5,0.002],[113624.6,0.08]],[[113625.9,7.428],[113626.0,0.008],[113626.1,0.008],[113626.2,0.009],[113626.8,0.002]]]
["binance-futures","BTCUSDT",1755621231164,[[113681.2,5.486],[113681.1,0.001],[113680.8,0.059],[113680.7,0.002],[113680.3,0.001]],[[113681.3,16.858],[113681.4,0.002],[113682.1,0.102],[113682.2,0.002],[113683.0,0.061]]]
["binance-futures","BTCUSDT",1755621258164,[[113578.7,4.885],[113578.6,0.005],[113578.1,0.005],[113577.1,0.003],[113577.0,0.002]],[[113578.8,40.641],[113578.9,0.001],[113579.1,0.002],[113579.3,0.004],[113579.4,0.278]]]
["binance-futures","BTCUSDT",1755621312594,[[113613.2,12.064],[113613.1,0.005],[113613.0,0.762],[113612.9,0.005],[113612.5,0.003]],[[113613.3,8.143],[113613.4,0.008],[113613.5,0.044],[113613.6,0.052],[113614.4,0.05]]]
["binance-futures","BTCUSDT",1755621369952,[[113606.0,16.197],[113605.9,0.013],[113605.8,0.003],[113605.6,0.089],[113605.5,0.006]],[[113606.1,1.395],[113606.2,0.003],[113606.3,0.003],[113606.4,0.05],[113606.5,0.003]]]
["binance-futures","BTCUSDT",1755621417198,[[113635.6,6.093],[113635.2,0.002],[113634.5,0.001],[113634.4,0.002],[113634.3,0.002]],[[113635.7,8.36],[113635.8,0.1],[113635.9,1.98],[113636.0,0.002],[113636.2,0.002]]]
["binance-futures","BTCUSDT",1755621435771,[[113537.9,9.021],[113537.8,0.001],[113537.6,0.002],[113537.2,0.976],[113537.1,0.14]],[[113538.0,5.734],[113538.1,2.134],[113538.2,0.4],[113538.3,0.002],[113538.4,0.002]]]
["binance-futures","BTCUSDT",1755621474389,[[113714.2,3.788],[113714.1,0.001],[113714.0,0.003],[113712.2,0.002]],[[113714.3,16.136],[113714.4,0.002],[113714.5,0.006],[113714.6,0.351],[113714.7,0.001]]]
["binance-futures","BTCUSDT",1755621535654,[[113534.3,7.091],[113534.2,0.002],[113533.6,0.001],[113533.2,0.001],[113532.5,0.001]],[[113534.4,10.165],[113534.5,0.003],[113534.6,0.002],[113535.0,0.001],[113535.2,0.003]]]
["binance-futures","BTCUSDT",1755621572448,[[113427.5,15.266],[113427.4,0.057],[113427.3,0.004],[113426.8,0.002],[113426.4,1.123]],[[113427.6,2.704],[113427.7,0.001],[113428.7,0.002],[113429.6,0.002],[113429.9,0.044]]]
["binance-futures","BTCUSDT",1755621599083,[[113408.5,18.067],[113408.4,0.884],[113408.3,0.004],[113408.2,0.001],[113407.9,0.002]],[[113408.6,2.117],[113408.7,0.001],[113410.1,0.004],[113410.3,0.002],[113411.2,0.048]]]
["binance-futures","BTCUSDT",1755621649559,[[113456.5,5.86],[113456.4,0.016],[113455.9,0.002],[113455.8,0.002],[113449.4,0.093]],[[113456.6,9.011],[113456.7,0.021],[113456.8,0.013],[113456.9,0.005],[113457.0,0.002]]]
["binance-futures","BTCUSDT",1755621663007,[[113457.1,7.402],[113457.0,0.003],[113456.9,0.001],[113456.8,0.006],[113456.7,0.035]],[[113457.2,3.723],[113457.3,0.005],[113457.5,0.004],[113458.4,0.088],[113458.5,0.003]]]
["binance-futures","BTCUSDT",1755621707651,[[113543.5,20.282],[113543.4,0.01],[113543.3,0.005],[113542.9,0.003],[113542.2,0.576]],[[113543.6,2.041],[113543.7,0.001],[113544.1,0.003],[113544.3,0.002],[113546.5,0.002]]]
["binance-futures","BTCUSDT",1755621766901,[[113538.4,21.596],[113538.3,0.24],[113538.1,0.002],[113537.9,0.089],[113537.8,0.004]],[[113538.5,0.838],[113538.6,0.002],[113539.1,0.002],[113539.3,0.178],[113539.4,0.05]]]
["binance-futures","BTCUSDT",1755621807593,[[113550.0,61.705],[113549.9,0.007],[113549.8,0.005],[113549.7,0.005],[113549.5,0.005]],[[113550.1,8.591],[113550.2,0.2],[113550.3,0.134],[113550.4,0.1],[113550.5,0.32]]]
["binance-futures","BTCUSDT",1755621830082,[[113474.1,0.1],[113474.0,0.015],[113473.9,0.001],[113473.8,0.002],[113472.7,0.006]],[[113474.2,13.393],[113474.3,2.205],[113474.4,0.063],[113474.5,0.002],[113474.8,0.177]]]
["binance-futures","BTCUSDT",1755621867706,[[113510.3,12.425],[113510.2,0.406],[113510.1,0.004],[113510.0,0.023],[113509.9,0.002]],[[113510.4,0.375],[113510.5,0.304],[113510.6,0.005],[113510.7,0.002],[113511.2,0.002]]]
["binance-futures","BTCUSDT",1755621897175,[[113547.9,13.116],[113547.8,0.098],[113547.7,0.003],[113547.6,0.08],[113547.5,0.162]],[[113548.0,3.264],[113548.1,0.01],[113548.3,0.005],[113550.1,0.024],[113550.3,0.072]]]
["binance-futures","BTCUSDT",1755621970148,[[113424.0,11.839],[113423.9,0.01],[113423.8,0.088],[113423.7,0.102],[113423.6,0.002]],[[113424.1,2.292],[113424.2,0.026],[113424.3,0.07],[113424.4,0.088],[113427.3,0.006]]]
["binance-futures","BTCUSDT",1755622004360,[[113423.0,4.968],[113422.9,0.143],[113422.7,0.002],[113421.2,0.002],[113420.9,0.002]],[[113423.1,22.422],[113423.2,0.317],[113423.4,0.088],[113423.5,0.002],[113423.7,0.002]]]
["binance-futures","BTCUSDT",1755622049602,[[113454.8,0.804],[113454.7,0.004],[113454.0,0.002],[113453.8,0.001],[113453.0,0.002]],[[113454.9,17.457],[113455.0,0.68],[113455.1,0.159],[113455.2,0.002],[113455.3,0.075]]]
["binance-futures","BTCUSDT",1755622069942,[[113509.4,17.192],[113509.3,0.004],[113509.0,0.162],[113508.9,0.002],[113508.7,0.153]],[[113509.5,3.02],[113509.6,0.001],[113510.0,0.056],[113511.2,0.003],[113516.0,0.002]]]
["binance-futures","BTCUSDT",1755622110789,[[113460.5,9.683],[113460.4,0.169],[113460.0,0.006],[113459.9,0.002],[113459.6,0.001]],[[113460.6,3.798],[113460.7,0.015],[113460.8,0.05],[113461.3,0.04],[113468.2,0.117]]]
["binance-futures","BTCUSDT",1755622173845,[[113416.3,0.736],[113416.2,0.035],[113415.9,0.019],[113415.8,0.014],[113415.0,0.002]],[[113416.4,24.871],[113416.8,0.002],[113416.9,0.352],[113417.0,0.089],[113417.2,0.002]]]
["binance-futures","BTCUSDT",1755622210890,[[113389.5,16.271],[113389.4,0.076],[113389.2,0.208],[113389.1,0.004],[113386.6,0.05]],[[113389.6,7.88],[113390.0,0.006],[113390.2,0.072],[113390.3,0.042],[113391.3,0.002]]]
["binance-futures","BTCUSDT",1755622239593,[[113332.9,17.308],[113332.6,0.104],[113332.5,0.752],[113332.4,0.002],[113332.0,0.004]],[[113333.0,1.871],[113333.1,0.017],[113333.3,0.002],[113333.5,0.004],[113333.6,0.004]]]
["binance-futures","BTCUSDT",1755622269081,[[113449.9,4.606],[113449.8,0.001],[113449.5,0.006],[113449.0,0.002],[113447.6,0.003]],[[113450.0,18.191],[113450.1,0.062],[113450.2,0.004],[113450.5,0.004],[113450.6,0.005]]]
["binance-futures","BTCUSDT",1755622303692,[[113411.0,3.238],[113410.9,0.002],[113410.8,0.001],[113410.7,0.006]],[[113411.1,10.841],[113411.2,0.053],[113411.6,0.002],[113412.3,0.004],[113414.2,0.002]]]
["binance-futures","BTCUSDT",1755622347507,[[113457.3,1.733],[113457.2,0.002],[113457.1,0.004],[113457.0,0.883],[113456.9,0.005]],[[113457.4,8.38],[113457.5,0.182],[113457.6,1.046],[113457.7,0.004],[113458.9,0.004]]]
["binance-futures","BTCUSDT",1755622409655,[[113509.7,0.746],[113509.6,0.101],[113509.3,0.004],[113509.0,0.046],[113508.9,0.002]],[[113509.8,10.665],[113509.9,0.107],[113510.0,0.001],[113510.1,0.089],[113514.9,0.248]]]
["binance-futures","BTCUSDT",1755622447603,[[113510.3,3.278],[113510.2,0.001],[113510.0,0.001],[113509.9,0.002],[113509.5,0.002]],[[113510.4,10.184],[113510.5,0.001],[113510.6,0.002],[113510.7,0.002],[113511.8,0.001]]]
["binance-futures","BTCUSDT",1755622476465,[[113460.7,19.032],[113460.6,0.006],[113460.0,0.002],[113459.9,0.004],[113459.5,0.005]],[[113460.8,0.128],[113460.9,0.001],[113461.0,0.002],[113461.5,0.002],[113461.6,0.002]]]
["binance-futures","BTCUSDT",1755622509272,[[113446.3,16.626],[113446.2,0.033],[113445.6,0.004],[113445.5,0.001],[113444.7,0.002]],[[113446.4,7.944],[113446.6,0.003],[113446.7,0.002],[113446.8,0.899],[113447.0,0.01]]]
["binance-futures","BTCUSDT",1755622539294,[[113428.0,11.246],[113427.9,0.004],[113427.6,0.002],[113427.3,0.006],[113427.0,0.072]],[[113428.1,0.013],[113428.2,0.003],[113428.4,0.003],[113428.6,0.088],[113428.7,0.002]]]
["binance-futures","BTCUSDT",1755622612009,[[113388.0,0.41],[113386.9,0.001],[113386.8,0.115],[113386.1,0.001],[113386.0,0.002]],[[113388.1,22.585],[113388.2,0.001],[113388.4,0.002],[113388.7,0.089],[113389.8,0.001]]]
["binance-futures","BTCUSDT",1755622648985,[[113364.7,14.457],[113364.6,0.001],[113364.1,0.002],[113364.0,0.048]],[[113364.8,8.669],[113364.9,0.159],[113365.5,0.002],[113365.6,0.05],[113365.7,0.002]]]
["binance-futures","BTCUSDT",1755622692753,[[113370.0,8.743],[113369.8,0.001],[113369.7,0.179],[113369.6,0.005],[113369.3,0.535]],[[113370.1,12.744],[113370.2,0.003],[113370.6,0.004],[113371.5,0.004],[113371.6,0.002]]]
["binance-futures","BTCUSDT",1755622714724,[[113349.0,15.277],[113348.9,0.001],[113348.8,0.132],[113348.7,0.002],[113348.3,0.07]],[[113349.1,1.381],[113349.2,0.001],[113349.4,0.004],[113349.6,0.006],[113350.0,0.001]]]
["binance-futures","BTCUSDT",1755622753347,[[113290.0,14.44],[113289.8,0.05],[113289.7,0.031],[113289.1,0.002],[113288.9,0.003]],[[113290.1,7.887],[113290.2,0.002],[113290.3,0.002],[113290.4,0.05],[113292.0,0.002]]]
["binance-futures","BTCUSDT",1755622820069,[[113326.1,9.431],[113326.0,0.073],[113325.7,0.083],[113325.6,0.044],[113325.5,0.002]],[[113326.2,3.117],[113326.3,0.006],[113326.4,0.004],[113326.7,0.002],[113327.5,0.003]]]
["binance-futures","BTCUSDT",1755622852262,[[113308.6,7.84],[113308.5,0.006],[113308.1,0.002],[113306.6,0.114],[113306.5,0.002]],[[113308.7,10.764],[113308.8,0.007],[113308.9,0.033],[113309.0,0.015],[113309.1,0.002]]]
["binance-futures","BTCUSDT",1755622872443,[[113300.0,9.986],[113299.9,0.004],[113299.3,0.079],[113298.8,0.044],[113298.3,0.003]],[[113300.1,6.878],[113300.2,0.013],[113300.4,0.001],[113300.5,0.002],[113300.7,0.002]]]
["binance-futures","BTCUSDT",1755622916075,[[113309.1,4.772],[113309.0,0.003],[113308.8,0.001],[113308.5,0.002],[113305.0,0.002]],[[113309.2,11.966],[113309.3,0.071],[113309.5,1.0],[113309.6,0.002],[113310.5,0.061]]]
["binance-futures","BTCUSDT",1755622969811,[[113355.5,0.477],[113355.4,0.037],[113354.2,0.002],[113351.7,0.088],[113351.6,0.058]],[[113355.6,13.888],[113355.7,0.005],[113355.8,0.002],[113356.0,0.002],[113356.4,0.002]]]
["binance-futures","BTCUSDT",1755623016093,[[113380.0,0.87],[113379.8,0.002],[113379.2,0.052],[113379.1,0.015],[113378.7,0.005]],[[113380.1,17.371],[113380.2,0.002],[113380.4,0.002],[113380.6,0.097],[113380.7,0.002]]]
["binance-futures","BTCUSDT",1755623028338,[[113323.9,6.036],[113323.8,0.066],[113322.8,0.003],[113322.2,0.002],[113321.7,0.001]],[[113324.0,10.565],[113324.1,0.01],[113324.2,0.178],[113324.3,0.009],[113324.4,0.002]]]
["binance-futures","BTCUSDT",1755623083031,[[113275.6,0.002],[113275.4,0.002],[113274.9,0.003],[113274.4,0.002],[113273.9,0.001]],[[113275.7,12.283],[113275.8,0.262],[113276.2,0.262],[113276.3,0.328],[113276.4,0.328]]]
["binance-futures","BTCUSDT",1755623129093,[[113213.9,2.594],[113213.8,0.001],[113213.0,1.802],[113212.9,0.002],[113212.5,0.1]],[[113214.0,11.426],[113214.1,0.108],[113214.2,0.044],[113214.3,0.01],[113214.4,0.05]]]
["binance-futures","BTCUSDT",1755623147926,[[113162.0,4.879],[113161.9,0.003],[113161.8,0.001],[113161.6,0.001],[113161.3,0.094]],[[113162.1,14.827],[113162.2,0.002],[113162.3,0.002],[113162.4,0.05],[113162.5,0.002]]]
["binance-futures","BTCUSDT",1755623205284,[[113200.0,5.738],[113199.9,0.023],[113199.7,0.004],[113199.0,0.002],[113198.0,0.001]],[[113200.1,15.073],[113200.2,0.004],[113200.3,0.287],[113200.4,0.065],[113200.7,0.002]]]
["binance-futures","BTCUSDT",1755623250501,[[113125.0,1.78],[113124.7,0.002],[113123.3,0.002],[113122.8,0.007],[113122.2,0.008]],[[113125.1,20.882],[113125.2,0.214],[113125.3,0.16],[113125.4,0.002],[113125.6,0.002]]]
["binance-futures","BTCUSDT",1755623264421,[[113135.4,10.96],[113135.3,0.055],[113135.2,0.091],[113135.1,0.002],[113135.0,0.001]],[[113135.5,4.034],[113135.6,0.005],[113136.2,0.001],[113136.3,0.002],[113137.0,0.002]]]
["binance-futures","BTCUSDT",1755623316271,[[113160.0,11.559],[113159.9,0.003],[113159.6,0.093],[113159.4,0.001],[113159.3,0.087]],[[113160.1,0.629],[113160.2,0.006],[113160.3,0.05],[113160.4,0.003],[113160.9,0.002]]]
["binance-futures","BTCUSDT",1755623364208,[[113223.9,6.536],[113223.7,0.002],[113223.4,0.903],[113223.0,0.005],[113222.7,0.002]],[[113224.0,13.944],[113224.1,0.126],[113224.3,0.002],[113224.5,0.004],[113225.2,0.088]]]
["binance-futures","BTCUSDT",1755623378339,[[113248.7,19.361],[113248.6,0.103],[113248.3,0.004],[113247.8,0.004],[113247.3,0.176]],[[113248.8,1.516],[113248.9,0.001],[113249.8,0.002],[113250.0,0.003],[113250.5,0.048]]]
["binance-futures","BTCUSDT",1755623424783,[[113237.7,4.439],[113237.2,0.002],[113235.4,0.003],[113235.3,0.033],[113235.2,0.062]],[[113237.8,24.636],[113237.9,0.002],[113238.0,0.003],[113238.3,0.001],[113238.4,0.045]]]
["binance-futures","BTCUSDT",1755623483982,[[113378.6,16.62],[113378.5,0.002],[113378.4,0.009],[113378.3,0.002]],[[113378.7,6.487],[113378.8,0.001],[113379.0,0.002],[113379.6,0.002],[113379.7,0.026]]]
["binance-futures","BTCUSDT",1755623502608,[[113388.0,9.011],[113387.9,0.001],[113387.8,0.003],[113387.5,0.088],[113387.4,0.006]],[[113388.1,2.28],[113388.2,0.008],[113388.8,0.012],[113388.9,0.004],[113389.0,0.001]]]
["binance-futures","BTCUSDT",1755623547227,[[113350.0,8.373],[113349.9,0.106],[113349.4,0.009],[113348.8,0.052],[113346.8,0.002]],[[113350.1,10.351],[113350.2,0.016],[113350.3,0.005],[113351.2,0.002],[113351.3,0.053]]]
["binance-futures","BTCUSDT",1755623598422,[[113196.0,6.891],[113195.9,0.007],[113195.8,0.011],[113195.7,0.007],[113194.7,0.001]],[[113196.1,6.895],[113196.2,0.028],[113196.3,0.003],[113196.4,0.017],[113196.5,0.004]]]
["binance-futures","BTCUSDT",1755623610420,[[113171.5,4.812],[113171.4,0.003],[113170.6,0.003],[113170.1,0.011],[113170.0,0.109]],[[113171.6,17.495],[113171.7,0.007],[113171.8,0.003],[113171.9,0.007],[113172.0,0.003]]]
["binance-futures","BTCUSDT",1755623655847,[[113236.3,21.482],[113236.2,0.626],[113236.1,0.033],[113236.0,0.002],[113235.9,0.002]],[[113236.4,3.938],[113236.5,0.002],[113236.6,0.002],[113236.8,0.07],[113236.9,0.002]]]
["binance-futures","BTCUSDT",1755623708251,[[113290.6,24.896],[113290.5,0.002],[113290.2,0.004],[113290.1,0.629],[113290.0,0.001]],[[113290.7,0.194],[113290.8,0.001],[113291.2,0.004],[113291.4,0.002],[113293.0,0.002]]]
["binance-futures","BTCUSDT",1755623751491,[[113140.2,0.046],[113140.1,0.002],[113140.0,0.136],[113139.9,0.002],[113139.6,0.002]],[[113140.3,23.717],[113140.6,0.059],[113140.7,0.002],[113140.8,0.004],[113140.9,0.002]]]
["binance-futures","BTCUSDT",1755623771388,[[113113.0,14.378],[113112.9,0.178],[113112.8,0.002],[113112.6,0.01],[113112.5,0.605]],[[113113.1,3.497],[113113.2,0.001],[113113.7,0.004],[113114.1,0.07],[113114.8,0.003]]]
["binance-futures","BTCUSDT",1755623827705,[[113206.8,29.958],[113206.7,0.126],[113206.5,0.004],[113206.4,0.15],[113206.3,0.001]],[[113206.9,0.074],[113207.6,0.115],[113207.7,0.002],[113208.6,0.002],[113208.7,0.046]]]
["binance-futures","BTCUSDT",1755623872808,[[113232.8,17.759],[113232.7,0.002],[113232.6,0.002],[113232.5,0.004],[113231.8,0.003]],[[113232.9,2.291],[113233.0,0.001],[113233.3,0.022],[113233.4,0.005],[113233.5,0.004]]]
["binance-futures","BTCUSDT",1755623885118,[[113249.2,27.299],[113249.1,0.002],[113249.0,0.038],[113248.7,0.002],[113248.6,1.03]],[[113249.3,0.063],[113250.0,0.014],[113250.5,0.004],[113250.7,0.002],[113250.8,0.002]]]
["binance-futures","BTCUSDT",1755623936090,[[113177.0,2.985],[113176.9,0.002],[113176.8,0.005],[113175.7,0.001],[113175.6,0.002]],[[113177.1,17.956],[113177.2,0.08],[113177.3,0.001],[113177.4,0.042],[113177.5,1.213]]]
["binance-futures","BTCUSDT",1755623980959,[[113202.1,21.215],[113202.0,0.005],[113201.7,0.002],[113200.7,0.002]],[[113202.2,4.026],[113202.3,0.001],[113203.0,0.004],[113204.0,0.001],[113205.4,0.072]]]
["binance-futures","BTCUSDT",1755623995701,[[113249.9,17.755],[113249.8,0.164],[113249.7,0.002],[113249.4,0.004],[113249.3,0.002]],[[113250.0,5.274],[113250.1,0.005],[113250.4,0.001],[113250.5,0.002],[113250.8,0.004]]]
["binance-futures","BTCUSDT",1755624038371,[[113249.9,25.924],[113249.8,0.045],[113249.7,0.089],[113249.6,0.002],[113249.4,0.003]],[[113250.0,1.089],[113250.8,0.002],[113251.7,0.002],[113251.8,0.002],[113252.4,0.002]]]
["binance-futures","BTCUSDT",1755624097309,[[113185.0,0.022],[113183.9,0.004],[113183.8,0.002],[113182.0,0.011],[113181.6,0.048]],[[113185.1,23.971],[113185.5,0.002],[113185.6,1.987],[113185.7,0.004],[113185.8,0.159]]]
["binance-futures","BTCUSDT",1755624134211,[[113185.8,11.474],[113185.7,0.002],[113185.6,0.002],[113183.5,0.002],[113183.4,0.263]],[[113185.9,5.935],[113186.0,0.008],[113186.5,0.007],[113186.6,0.002],[113187.1,0.006]]]
["binance-futures","BTCUSDT",1755624160606,[[113195.1,21.066],[113195.0,0.355],[113194.8,0.088],[113194.7,0.259],[113194.2,0.089]],[[113195.2,4.061],[113195.3,0.001],[113197.3,0.002],[113197.7,0.088],[113197.8,0.002]]]
["binance-futures","BTCUSDT",1755624210648,[[113332.9,7.62],[113332.8,0.163],[113332.6,0.092],[113332.5,0.004],[113331.1,0.263]],[[113333.0,7.656],[113333.1,0.004],[113333.2,0.003],[113333.4,0.002],[113334.0,1.313]]]
["binance-futures","BTCUSDT",1755624223841,[[113334.4,23.135],[113334.3,0.422],[113334.2,0.006],[113334.1,0.843],[113334.0,0.004]],[[113334.5,9.738],[113334.6,0.001],[113334.7,0.003],[113336.8,0.057],[113336.9,0.002]]]
["binance-futures","BTCUSDT",1755624268155,[[113353.2,11.116],[113353.1,0.031],[113352.9,0.238],[113352.8,0.074],[113352.7,0.009]],[[113353.3,6.24],[113353.4,0.005],[113353.5,0.001],[113353.6,0.011],[113353.7,0.003]]]
["binance-futures","BTCUSDT",1755624321971,[[113345.4,15.973],[113345.3,0.006],[113345.2,0.004],[113345.1,0.09],[113345.0,0.004]],[[113345.5,1.139],[113345.6,0.003],[113345.8,0.002],[113346.2,0.158],[113346.3,0.002]]]
["binance-futures","BTCUSDT",1755624364062,[[113337.0,10.326],[113336.9,0.007],[113336.8,1.221],[113336.7,0.002],[113336.6,0.172]],[[113337.1,3.964],[113337.2,0.003],[113337.5,0.013],[113337.6,0.002],[113338.7,0.002]]]
["binance-futures","BTCUSDT",1755624385250,[[113389.8,14.274],[113389.7,0.183],[113389.6,0.059],[113389.5,0.094],[113389.4,0.579]],[[113389.9,8.984],[113390.0,0.097],[113390.4,0.014],[113390.5,0.01],[113391.7,0.004]]]
["binance-futures","BTCUSDT",1755624421630,[[113392.9,26.435],[113392.8,0.211],[113392.7,0.09],[113392.6,0.09],[113392.3,0.002]],[[113393.0,9.458],[113393.1,0.003],[113393.3,0.012],[113393.4,0.002],[113394.1,0.002]]]
["binance-futures","BTCUSDT",1755624487149,[[113428.3,5.48],[113428.2,0.211],[113428.1,0.007],[113428.0,0.358],[113427.9,0.002]],[[113428.4,11.769],[113428.5,0.006],[113428.6,0.001],[113429.1,0.007],[113429.8,0.001]]]
["binance-futures","BTCUSDT",1755624498278,[[113431.8,28.769],[113431.7,0.09],[113431.5,0.091],[113431.4,0.002],[113429.8,0.237]],[[113431.9,1.052],[113432.0,0.002],[113432.5,0.006],[113433.2,0.001],[113433.4,1.143]]]
["binance-futures","BTCUSDT",1755624550572,[[113413.2,9.633],[113413.1,0.03],[113413.0,0.09],[113412.9,0.002],[113412.2,0.004]],[[113413.3,13.828],[113413.4,0.024],[113413.5,0.006],[113413.9,0.002],[113414.3,0.089]]]
["binance-futures","BTCUSDT",1755624594261,[[113379.1,16.23],[113379.0,0.07],[113378.9,0.008],[113378.8,0.002],[113378.5,0.277]],[[113379.2,11.728],[113379.3,0.008],[113379.4,0.003],[113379.9,0.08],[113380.0,0.005]]]
["binance-futures","BTCUSDT",1755624613796,[[113368.6,9.239],[113368.5,0.021],[113368.3,0.024],[113368.2,0.002],[113368.1,0.004]],[[113368.7,19.422],[113368.8,0.017],[113368.9,0.001],[113369.2,0.004],[113369.4,0.004]]]
["binance-futures","BTCUSDT",1755624651569,[[113448.0,22.502],[113447.9,0.112],[113447.3,0.006],[113447.2,0.955],[113447.1,2.167]],[[113448.1,5.173],[113448.2,0.021],[113448.3,0.006],[113448.4,0.006],[113448.9,0.002]]]
["binance-futures","BTCUSDT",1755624711571,[[113508.9,11.436],[113508.8,0.797],[113508.7,0.093],[113508.6,0.822],[113508.5,0.31]],[[113509.0,4.24],[113509.1,0.049],[113509.4,0.002],[113511.0,0.242],[113511.1,0.001]]]
["binance-futures","BTCUSDT",1755624747246,[[113515.1,6.324],[113515.0,0.457],[113514.8,0.088],[113514.7,0.002],[113514.6,0.001]],[[113515.2,17.103],[113515.3,0.027],[113515.4,0.001],[113515.5,0.001],[113515.6,0.158]]]
["binance-futures","BTCUSDT",1755624774861,[[113487.8,11.284],[113487.7,0.193],[113487.6,0.104],[113487.5,0.002],[113487.4,0.034]],[[113487.9,19.205],[113488.0,0.007],[113488.1,0.045],[113488.2,0.002],[113489.2,0.07]]]
["binance-futures","BTCUSDT",1755624823701,[[113509.1,20.697],[113509.0,0.005],[113508.9,0.147],[113508.8,0.002],[113508.7,0.004]],[[113509.2,1.707],[113509.3,0.004],[113509.4,0.002],[113509.8,0.005],[113510.0,0.001]]]
["binance-futures","BTCUSDT",1755624838130,[[113526.4,4.677],[113526.3,0.223],[113526.2,0.088],[113526.1,0.002],[113526.0,0.002]],[[113526.5,24.093],[113526.6,0.047],[113526.7,0.49],[113526.8,0.004],[113527.4,0.003]]]
["binance-futures","BTCUSDT",1755624881152,[[113505.4,11.704],[113505.3,0.006],[113505.2,0.088],[113505.1,0.007],[113505.0,0.006]],[[113505.5,7.183],[113505.6,0.052],[113505.9,0.009],[113506.0,0.005],[113506.5,0.006]]]
["binance-futures","BTCUSDT",1755624941562,[[113412.4,4.852],[113412.3,0.053],[113412.2,0.002],[113412.0,0.088],[113411.9,0.002]],[[113412.5,18.811],[113412.6,0.006],[113412.7,0.061],[113412.8,0.002],[113412.9,0.002]]]
["binance-futures","BTCUSDT",1755624981538,[[113428.7,18.291],[113428.6,0.053],[113428.5,0.001],[113428.3,0.088],[113428.2,0.002]],[[113428.8,10.778],[113428.9,0.009],[113429.0,0.002],[113429.1,0.004],[113429.3,0.176]]]
["binance-futures","BTCUSDT",1755625006478,[[113375.0,3.019],[113374.9,0.008],[113374.8,0.002],[113374.6,0.002],[113374.5,0.003]],[[113375.1,24.496],[113375.2,0.113],[113375.3,0.003],[113375.5,0.001],[113376.1,0.002]]]
["binance-futures","BTCUSDT",1755625046163,[[113429.9,9.577],[113429.8,0.008],[113429.7,0.002],[113429.6,0.088],[113429.5,0.007]],[[113430.0,7.301],[113430.1,0.013],[113432.0,0.088],[113432.1,0.002],[113433.5,0.003]]]
["binance-futures","BTCUSDT",1755625122737,[[113506.5,19.238],[113506.4,0.187],[113506.3,0.312],[113506.2,0.002],[113506.1,0.002]],[[113506.6,10.54],[113506.7,0.008],[113506.8,0.002],[113507.1,0.01],[113507.2,0.002]]]
["binance-futures","BTCUSDT",1755625133584,[[113506.5,12.925],[113506.4,0.244],[113506.3,0.312],[113506.2,0.002],[113506.1,0.003]],[[113506.6,4.778],[113506.7,0.006],[113506.8,0.006],[113507.1,0.006],[113509.1,0.004]]]
["binance-futures","BTCUSDT",1755625194477,[[113475.7,13.782],[113475.6,0.292],[113475.5,0.093],[113475.4,0.002],[113475.3,0.002]],[[113475.8,10.829],[113475.9,0.068],[113476.0,0.002],[113476.3,0.002],[113476.6,0.004]]]
["binance-futures","BTCUSDT",1755625243102,[[113455.2,22.461],[113455.1,0.057],[113455.0,0.003],[113454.9,0.011],[113454.8,0.004]],[[113455.3,11.148],[113455.4,0.008],[113455.5,0.004],[113456.4,0.002],[113457.6,0.003]]]
["binance-futures","BTCUSDT",1755625267863,[[113489.4,9.15],[113489.3,0.585],[113489.2,0.089],[113489.1,0.109],[113488.9,0.115]],[[113489.5,11.093],[113489.6,0.212],[113490.0,0.002],[113490.1,0.002],[113500.5,0.409]]]
["binance-futures","BTCUSDT",1755625309288,[[113455.2,2.039],[113455.1,0.006],[113455.0,0.088],[113454.9,0.005],[113454.8,0.002]],[[113455.3,26.342],[113455.4,0.214],[113455.5,0.002],[113455.6,0.002],[113455.8,0.104]]]
["binance-futures","BTCUSDT",1755625380069,[[113386.8,7.397],[113386.7,0.006],[113386.5,0.006],[113386.3,0.002],[113385.4,0.357]],[[113386.9,25.414],[113387.0,0.005],[113387.1,0.004],[113387.2,0.002],[113387.3,0.002]]]
["binance-futures","BTCUSDT",1755625419211,[[113439.5,9.104],[113439.4,0.041],[113439.3,0.088],[113439.2,0.006],[113439.0,0.002]],[[113439.6,10.216],[113439.7,0.007],[113439.8,0.002],[113440.0,0.001],[113441.1,0.002]]]
["binance-futures","BTCUSDT",1755625452326,[[113425.7,14.363],[113425.6,0.006],[113425.5,0.001],[113425.3,0.002],[113424.8,0.001]],[[113425.8,10.768],[113425.9,0.006],[113426.0,0.002],[113426.7,0.033],[113426.8,0.005]]]
["binance-futures","BTCUSDT",1755625487519,[[113449.8,0.653],[113449.5,0.003],[113449.3,0.008],[113448.7,0.004],[113447.3,0.094]],[[113449.9,37.946],[113450.0,3.33],[113450.1,0.098],[113450.4,0.002],[113457.8,0.097]]]
["binance-futures","BTCUSDT",1755625527135,[[113422.3,0.168],[113420.1,0.004],[113419.6,0.086],[113419.5,0.002],[113419.0,0.006]],[[113422.4,22.618],[113422.5,1.912],[113422.6,3.348],[113422.7,0.001],[113422.9,0.01]]]
["binance-futures","BTCUSDT",1755625573462,[[113385.9,9.089],[113385.8,0.098],[113385.7,0.014],[113385.6,0.018],[113385.5,0.012]],[[113386.0,9.33],[113386.1,0.011],[113386.6,0.002],[113387.3,0.002],[113387.8,0.004]]]
["binance-futures","BTCUSDT",1755625637892,[[113255.6,10.466],[113255.5,0.005],[113255.2,0.089],[113255.1,0.005],[113253.9,0.002]],[[113255.7,0.519],[113255.8,0.004],[113255.9,0.003],[113256.1,0.126],[113256.2,0.002]]]
["binance-futures","BTCUSDT",1755625677694,[[113256.3,9.404],[113256.2,0.005],[113255.1,0.003],[113255.0,0.028],[113254.9,0.091]],[[113256.4,3.623],[113256.5,0.004],[113256.7,0.002],[113257.3,0.004],[113258.3,0.002]]]
["binance-futures","BTCUSDT",1755625698585,[[113270.7,8.467],[113270.6,0.005],[113270.0,0.006],[113269.9,0.089],[113269.8,0.005]],[[113270.8,3.445],[113270.9,0.003],[113271.4,0.072],[113271.5,0.002],[113272.5,0.088]]]
["binance-futures","BTCUSDT",1755625741993,[[113325.5,25.344],[113325.4,0.02],[113325.3,0.002],[113325.2,0.084],[113325.1,0.004]],[[113325.6,0.96],[113325.7,0.001],[113326.2,0.008],[113327.4,0.004],[113328.2,0.001]]]
["binance-futures","BTCUSDT",1755625810899,[[113313.1,7.914],[113313.0,0.131],[113312.8,0.054],[113312.7,0.003],[113310.5,0.093]],[[113313.2,8.667],[113313.3,0.004],[113313.4,0.002],[113313.8,0.059],[113314.6,0.01]]]
["binance-futures","BTCUSDT",1755625862323,[[113295.8,9.702],[113295.7,0.046],[113295.6,0.088],[113295.5,0.004],[113295.4,0.1]],[[113295.9,10.095],[113296.0,0.013],[113296.1,0.009],[113296.2,0.007],[113296.3,0.006]]]
["binance-futures","BTCUSDT",1755625876654,[[113351.5,7.167],[113351.4,0.002],[113351.2,0.004],[113350.0,0.874],[113349.4,0.003]],[[113351.6,10.539],[113351.7,0.009],[113351.8,0.004],[113351.9,0.002],[113352.2,0.002]]]
["binance-futures","BTCUSDT",1755625929874,[[113366.8,0.08],[113366.5,0.002],[113365.9,0.006],[113365.5,0.027],[113365.4,0.055]],[[113366.9,27.966],[113367.3,0.1],[113367.4,0.179],[113367.5,0.002],[113367.6,1.093]]]
["binance-futures","BTCUSDT",1755625987577,[[113324.0,7.23],[113323.9,0.037],[113323.4,0.012],[113323.3,0.091],[113322.5,0.089]],[[113324.1,6.303],[113324.2,0.008],[113324.3,0.006],[113324.4,0.002],[113324.5,0.002]]]
["binance-futures","BTCUSDT",1755626048436,[[113329.0,18.57],[113328.9,0.004],[113328.8,0.002],[113328.6,0.002],[113327.8,0.241]],[[113329.1,0.186],[113329.2,0.001],[113329.6,0.004],[113329.7,0.002],[113330.0,0.001]]]
["binance-futures","BTCUSDT",1755626055024,[[113329.0,11.183],[113328.9,0.017],[113328.8,0.001],[113328.6,0.015],[113328.5,0.002]],[[113329.1,7.272],[113329.2,0.005],[113329.6,0.017],[113329.7,0.048],[113333.2,0.09]]]
["binance-futures","BTCUSDT",1755626123918,[[113363.6,16.412],[113363.5,0.29],[113363.3,0.002],[113363.2,0.899],[113362.5,0.004]],[[113363.7,9.434],[113363.8,0.114],[113363.9,0.001],[113364.8,0.059],[113364.9,0.088]]]
["binance-futures","BTCUSDT",1755626145427,[[113354.9,5.534],[113354.8,0.049],[113354.4,0.001],[113353.7,0.002],[113353.4,0.002]],[[113355.0,24.108],[113355.1,0.007],[113355.2,0.005],[113355.3,0.002],[113355.6,0.004]]]
["binance-futures","BTCUSDT",1755626198358,[[113360.4,9.929],[113360.3,0.139],[113360.2,0.002],[113360.0,0.001],[113359.8,0.005]],[[113360.5,7.238],[113360.6,0.144],[113360.9,0.002],[113361.6,0.053],[113361.7,0.002]]]
["binance-futures","BTCUSDT",1755626259822,[[113404.9,21.585],[113404.8,0.338],[113404.7,0.001],[113404.3,0.006],[113404.2,0.002]],[[113405.0,6.586],[113405.1,0.006],[113407.7,0.08],[113407.8,0.002],[113413.2,0.536]]]
["binance-futures","BTCUSDT",1755626313029,[[113446.1,7.445],[113446.0,0.098],[113445.9,0.002],[113445.3,0.076],[113445.2,0.002]],[[113446.2,9.882],[113446.3,0.004],[113446.4,0.001],[113446.5,0.003],[113446.6,0.002]]]
["binance-futures","BTCUSDT",1755626324652,[[113494.3,4.844],[113494.2,0.001],[113494.1,0.088],[113494.0,0.002],[113493.7,0.002]],[[113494.4,10.269],[113494.5,0.005],[113494.6,0.001],[113494.9,0.089],[113495.0,0.002]]]
["binance-futures","BTCUSDT",1755626384377,[[113471.6,10.676],[113471.5,0.027],[113471.4,0.003],[113471.2,0.003],[113470.7,0.004]],[[113471.7,2.611],[113471.8,0.001],[113472.0,0.002],[113472.1,0.002],[113472.2,2.677]]]
["binance-futures","BTCUSDT",1755626430992,[[113415.8,0.075],[113415.6,1.849],[113415.4,1.485],[113415.3,0.905],[113415.1,3.397]],[[113417.7,0.055],[113429.1,0.654],[113430.3,0.25],[113434.7,0.905],[113435.7,0.002]]]
["binance-futures","BTCUSDT",1755626453387,[[113455.4,10.575],[113455.3,0.083],[113455.2,0.004],[113455.1,0.088],[113455.0,0.003]],[[113455.5,9.53],[113455.6,0.102],[113455.7,0.001],[113456.5,0.08],[113466.3,0.186]]]
["binance-futures","BTCUSDT",1755626517701,[[113366.1,6.448],[113366.0,1.086],[113365.9,0.006],[113365.7,0.004],[113365.5,0.002]],[[113366.2,10.662],[113366.3,1.094],[113366.4,0.002],[113366.8,0.001],[113366.9,0.002]]]
["binance-futures","BTCUSDT",1755626566881,[[113415.3,14.362],[113415.2,0.007],[113415.0,0.08],[113414.9,0.095],[113414.3,0.072]],[[113415.4,5.091],[113415.5,0.141],[113415.7,0.013],[113415.8,0.002],[113416.1,0.001]]]
["binance-futures","BTCUSDT",1755626581065,[[113446.2,14.373],[113446.1,0.01],[113446.0,0.001],[113445.8,0.089]],[[113446.3,1.414],[113446.4,0.873],[113446.9,0.002],[113447.5,0.002],[113448.9,0.004]]]
["binance-futures","BTCUSDT",1755626633045,[[113329.6,10.734],[113329.5,0.913],[113329.3,0.089],[113329.2,0.002],[113328.8,0.001]],[[113329.7,2.26],[113329.8,0.032],[113330.0,0.011],[113330.1,0.002],[113330.7,0.002]]]
["binance-futures","BTCUSDT",1755626686704,[[113382.8,26.52],[113382.7,0.116],[113382.6,0.363],[113382.5,0.001],[113382.3,0.002]],[[113382.9,0.068],[113383.0,0.001],[113384.4,0.002],[113385.0,0.003],[113385.1,0.006]]]
["binance-futures","BTCUSDT",1755626745857,[[113393.0,5.935],[113392.9,0.208],[113392.8,0.007],[113392.7,0.04],[113392.6,0.002]],[[113393.1,11.204],[113393.2,0.052],[113393.3,0.001],[113393.5,0.002],[113393.6,0.055]]]
["binance-futures","BTCUSDT",1755626751059,[[113393.0,7.936],[113392.9,0.597],[113392.8,0.005],[113392.7,0.04],[113392.6,0.002]],[[113393.1,12.843],[113393.2,0.06],[113393.3,0.001],[113393.5,0.002],[113394.9,0.08]]]
["binance-futures","BTCUSDT",1755626818141,[[113370.0,14.168],[113369.9,0.03],[113369.5,1.164],[113369.4,0.002],[113369.3,0.002]],[[113370.1,0.175],[113370.2,0.032],[113370.3,0.004],[113371.3,0.002],[113371.4,0.002]]]
["binance-futures","BTCUSDT",1755626837695,[[113412.2,5.181],[113412.1,0.005],[113411.9,0.243],[113411.8,0.002],[113411.5,0.006]],[[113412.3,23.245],[113412.4,0.313],[113412.5,0.003],[113412.6,0.002],[113413.1,0.001]]]
["binance-futures","BTCUSDT",1755626891569,[[113380.2,18.678],[113380.1,0.202],[113380.0,0.005],[113379.5,0.089],[113379.4,0.002]],[[113380.3,6.567],[113380.4,0.003],[113380.5,0.006],[113381.6,0.002],[113382.6,0.002]]]
["binance-futures","BTCUSDT",1755626950348,[[113392.5,4.39],[113392.4,0.033],[113392.3,0.054],[113392.2,0.002],[113391.9,0.004]],[[113392.6,9.759],[113392.7,0.014],[113392.9,0.004],[113393.5,0.002],[113394.8,0.012]]]
["binance-futures","BTCUSDT",1755627011600,[[113432.4,14.536],[113432.3,0.003],[113432.2,0.09],[113432.1,0.002],[113431.7,0.08]],[[113432.5,10.79],[113432.6,0.001],[113432.8,0.001],[113433.0,0.009],[113433.1,0.003]]]
["binance-futures","BTCUSDT",1755627019039,[[113432.4,5.118],[113432.3,0.182],[113432.2,0.008],[113431.5,0.004],[113431.1,0.91]],[[113432.5,11.545],[113432.6,0.018],[113432.7,0.091],[113432.8,0.003],[113433.0,0.003]]]
["binance-futures","BTCUSDT",1755627080958,[[113391.8,10.323],[113391.7,0.092],[113391.6,0.001],[113391.4,0.002],[113391.3,0.16]],[[113391.9,5.702],[113392.0,0.006],[113392.1,0.006],[113392.3,0.002],[113392.9,0.004]]]
["binance-futures","BTCUSDT",1755627130741,[[113436.3,10.026],[113436.2,0.243],[113436.0,0.004],[113435.8,0.089]],[[113436.4,9.545],[113436.5,0.108],[113436.6,0.002],[113437.0,0.014],[113437.1,0.002]]]
["binance-futures","BTCUSDT",1755627155284,[[113373.5,9.707],[113373.4,0.112],[113373.3,0.027],[113373.2,0.002],[113373.1,0.006]],[[113373.6,8.641],[113373.7,0.504],[113373.8,0.037],[113373.9,0.048],[113374.0,0.019]]]
["binance-futures","BTCUSDT",1755627221946,[[113373.5,18.905],[113373.4,0.187],[113373.3,0.001],[113372.8,0.002],[113372.7,0.002]],[[113373.6,6.3],[113373.7,0.527],[113373.8,0.007],[113374.0,0.021],[113374.2,0.018]]]
["binance-futures","BTCUSDT",1755627275386,[[113385.1,13.126],[113385.0,0.05],[113384.2,0.001],[113384.1,0.9],[113384.0,0.006]],[[113385.2,13.774],[113385.3,0.465],[113385.6,0.282],[113386.0,0.008],[113386.1,0.006]]]
["binance-futures","BTCUSDT",1755627289394,[[113364.6,0.704],[113364.5,0.026],[113364.2,0.002],[113364.1,0.013]],[[113364.7,21.161],[113364.8,1.984],[113364.9,0.003],[113365.0,0.007],[113365.2,0.002]]]
["binance-futures","BTCUSDT",1755627348502,[[113315.3,3.681],[113315.2,0.003],[113315.0,0.014],[113311.3,0.002],[113303.9,0.001]],[[113315.4,25.329],[113315.5,0.026],[113315.6,0.19],[113315.7,0.004],[113315.8,0.036]]]
["binance-futures","BTCUSDT",1755627401652,[[113335.3,7.935],[113335.2,0.006],[113334.7,0.002],[113334.5,0.089],[113334.4,0.002]],[[113335.4,9.033],[113335.5,0.123],[113336.0,0.002],[113337.5,0.006],[113338.4,0.002]]]
["binance-futures","BTCUSDT",1755627465831,[[113341.5,11.388],[113341.4,0.008],[113340.9,0.002],[113340.5,0.001],[113340.4,0.991]],[[113341.6,4.403],[113341.7,0.003],[113342.0,0.004],[113343.2,0.002],[113344.0,0.291]]]
["binance-futures","BTCUSDT",1755627470725,[[113341.5,11.716],[113341.4,0.008],[113341.3,0.089],[113341.2,0.002],[113341.0,0.058]],[[113341.6,1.694],[113341.7,0.003],[113342.0,0.004],[113343.2,0.002],[113343.9,0.046]]]
["binance-futures","BTCUSDT",1755627544264,[[113426.4,26.704],[113426.3,0.162],[113426.2,0.003],[113426.1,0.002],[113425.9,0.002]],[[113426.5,0.2],[113426.6,0.001],[113427.3,0.002],[113427.9,0.002],[113428.5,0.013]]]
["binance-futures","BTCUSDT",1755627565538,[[113406.9,4.137],[113406.8,0.003],[113406.7,0.044],[113406.6,0.008],[113406.2,0.054]],[[113407.0,23.859],[113407.1,0.003],[113407.2,0.005],[113407.3,0.001],[113407.4,0.001]]]
["binance-futures","BTCUSDT",1755627620202,[[113384.6,4.325],[113384.5,0.07],[113384.2,0.001],[113383.8,0.002],[113383.2,0.004]],[[113384.7,16.415],[113384.8,0.608],[113384.9,0.603],[113385.0,0.608],[113386.1,0.001]]]
["binance-futures","BTCUSDT",1755627675564,[[113268.8,4.278],[113268.7,0.002],[113268.3,0.008],[113268.2,0.001],[113268.1,0.055]],[[113268.9,18.805],[113269.0,0.005],[113269.1,0.001],[113269.7,0.005],[113269.8,0.523]]]
["binance-futures","BTCUSDT",1755627733629,[[113280.2,12.11],[113280.1,0.004],[113280.0,0.011],[113279.9,0.002],[113279.8,0.003]],[[113280.3,4.696],[113280.4,0.007],[113281.0,0.002],[113281.1,0.041],[113281.2,0.002]]]
["binance-futures","BTCUSDT",1755627739251,[[113326.5,1.8],[113326.4,18.56],[113326.2,1.233],[113326.0,1.918],[113325.9,1.116]],[[113326.8,0.132],[113327.4,0.002],[113328.2,0.001],[113328.5,0.002],[113329.9,0.002]]]
["binance-futures","BTCUSDT",1755627803661,[[113250.3,7.727],[113250.2,0.901],[113250.1,0.002],[113250.0,3.774],[113249.9,0.015]],[[113250.4,13.847],[113250.5,0.006],[113250.6,0.001],[113250.8,0.001],[113251.6,0.004]]]
["binance-futures","BTCUSDT",1755627852161,[[113267.8,9.459],[113267.7,0.009],[113267.5,0.002],[113266.8,0.089],[113266.7,0.003]],[[113267.9,14.091],[113268.0,0.003],[113268.1,0.088],[113268.2,0.004],[113268.6,0.004]]]
["binance-futures","BTCUSDT",1755627879887,[[113291.1,21.007],[113291.0,0.007],[113290.9,0.005],[113290.0,0.003],[113286.7,0.003]],[[113291.2,6.445],[113291.3,0.002],[113291.4,0.01],[113291.5,0.002],[113291.7,0.002]]]
["binance-futures","BTCUSDT",1755627921264,[[113279.8,10.574],[113279.7,0.006],[113279.6,0.004],[113279.5,0.008],[113279.4,0.904]],[[113279.9,6.028],[113280.0,0.478],[113280.1,0.001],[113280.5,0.005],[113281.7,0.105]]]
["binance-futures","BTCUSDT",1755628000920,[[113325.0,0.035],[113324.9,0.003],[113324.7,0.002],[113324.5,0.012],[113324.4,0.005]],[[113325.1,27.784],[113325.2,0.232],[113325.3,0.09],[113325.7,0.002],[113326.2,0.094]]]
["binance-futures","BTCUSDT",1755628013221,[[113334.1,3.145],[113334.0,0.005],[113333.6,0.002],[113332.9,0.002],[113331.9,0.169]],[[113334.2,18.766],[113334.3,0.004],[113334.4,0.001],[113334.5,0.005],[113334.8,0.002]]]
["binance-futures","BTCUSDT",1755628081737,[[113269.6,6.504],[113269.5,0.044],[113269.4,0.011],[113269.3,0.009],[113267.5,0.001]],[[113269.7,8.305],[113269.8,0.006],[113270.0,0.003],[113270.4,0.016],[113270.5,0.002]]]
["binance-futures","BTCUSDT",1755628135199,[[113266.0,1.14],[113264.1,0.002],[113263.0,0.002],[113262.6,0.405],[113257.0,0.099]],[[113266.1,26.367],[113266.2,0.815],[113266.3,0.005],[113266.4,0.031],[113266.5,0.676]]]
["binance-futures","BTCUSDT",1755628196323,[[113189.1,9.67],[113189.0,0.038],[113188.9,0.007],[113188.8,0.002],[113188.7,0.089]],[[113189.2,6.105],[113189.3,0.441],[113189.4,0.003],[113189.6,0.001],[113189.7,0.001]]]
["binance-futures","BTCUSDT",1755628198888,[[113189.1,9.587],[113189.0,0.039],[113188.9,0.006],[113188.8,0.002],[113188.5,0.089]],[[113189.2,5.919],[113189.3,0.443],[113189.4,0.003],[113189.6,0.001],[113189.7,0.001]]]
["binance-futures","BTCUSDT",1755628268472,[[113179.7,4.109],[113179.6,0.007],[113179.5,0.004],[113177.5,0.002],[113175.7,0.004]],[[113179.8,8.642],[113179.9,0.781],[113180.0,0.006],[113180.1,0.005],[113180.2,0.001]]]
["binance-futures","BTCUSDT",1755628312202,[[113201.6,4.005],[113201.5,0.003],[113201.2,0.479],[113201.1,0.002],[113199.8,0.002]],[[113201.7,9.057],[113201.8,0.154],[113201.9,0.02],[113202.0,0.002],[113202.2,0.089]]]
["binance-futures","BTCUSDT",1755628347085,[[113182.5,0.004],[113182.4,0.002],[113182.1,0.599],[113181.9,0.296],[113181.0,0.002]],[[113182.6,25.114],[113182.7,0.001],[113182.9,0.027],[113183.0,0.002],[113183.1,0.202]]]
["binance-futures","BTCUSDT",1755628402431,[[113168.4,0.072],[113168.3,0.057],[113168.2,0.005],[113167.9,0.004],[113165.2,0.001]],[[113168.5,28.87],[113168.6,0.113],[113168.7,0.35],[113168.8,0.08],[113168.9,0.003]]]
["binance-futures","BTCUSDT",1755628463982,[[113169.0,9.134],[113168.9,0.02],[113168.7,0.004],[113167.9,0.003],[113166.1,0.904]],[[113169.1,14.755],[113169.2,0.403],[113169.3,0.001],[113169.4,0.002],[113169.6,0.001]]]
["binance-futures","BTCUSDT",1755628468308,[[113169.0,18.879],[113168.9,0.02],[113168.8,0.23],[113168.7,0.06],[113168.6,0.089]],[[113169.1,0.391],[113169.2,0.403],[113169.3,0.003],[113169.4,0.002],[113169.6,0.001]]]
["binance-futures","BTCUSDT",1755628541083,[[113170.4,0.144],[113170.3,0.008],[113170.2,0.003],[113170.0,0.009],[113168.9,0.004]],[[113170.5,17.292],[113170.6,0.268],[113170.7,0.032],[113170.8,0.012],[113171.1,0.001]]]
["binance-futures","BTCUSDT",1755628582592,[[113174.0,0.18],[113173.9,0.012],[113173.6,0.003],[113169.3,0.011],[113166.9,0.002]],[[113174.1,25.783],[113174.2,0.208],[113174.3,0.016],[113174.4,0.004],[113174.5,0.403]]]
["binance-futures","BTCUSDT",1755628609599,[[113123.1,33.795],[113123.0,1.374],[113122.9,0.001],[113122.7,0.05],[113122.6,0.609]],[[113123.2,0.248],[113123.3,0.001],[113124.0,0.166],[113124.1,0.002],[113125.0,0.004]]]
["binance-futures","BTCUSDT",1755628693035,[[113096.8,11.336],[113096.7,0.002],[113096.2,0.089],[113096.1,0.25],[113096.0,0.23]],[[113096.9,7.718],[113097.0,0.001],[113097.4,0.002],[113097.6,0.044],[113097.7,0.002]]]
["binance-futures","BTCUSDT",1755628725069,[[113096.5,0.847],[113096.4,0.001],[113095.3,0.044],[113095.2,0.004],[113094.4,0.051]],[[113096.6,22.822],[113096.7,0.016],[113096.8,0.03],[113097.2,0.002],[113097.4,0.095]]]
["binance-futures","BTCUSDT",1755628778071,[[113051.2,0.28],[113051.1,0.01],[113050.9,0.006],[113050.1,0.994],[113050.0,6.491]],[[113051.3,18.192],[113051.4,0.007],[113051.5,0.03],[113051.6,0.006],[113051.7,0.021]]]
["binance-futures","BTCUSDT",1755628795458,[[113030.6,6.973],[113030.5,0.005],[113030.4,0.009],[113030.3,0.001],[113030.0,5.041]],[[113030.7,15.645],[113030.8,0.01],[113030.9,0.003],[113031.2,0.004],[113031.3,0.002]]]
["binance-futures","BTCUSDT",1755628840511,[[113041.8,4.609],[113041.7,0.129],[113041.6,0.004],[113041.5,0.006],[113041.4,0.006]],[[113041.9,21.435],[113042.0,0.01],[113042.1,0.004],[113042.3,0.002],[113042.5,0.008]]]
["binance-futures","BTCUSDT",1755628882899,[[113053.5,15.171],[113053.4,0.011],[113053.3,0.001],[113053.2,0.007],[113052.6,0.002]],[[113053.6,9.168],[113053.7,0.013],[113053.8,0.01],[113053.9,0.002],[113054.0,0.089]]]
["binance-futures","BTCUSDT",1755628939492,[[113000.0,4.081]],[[113000.1,24.333],[113000.4,0.125],[113000.5,0.431],[113000.6,0.004],[113000.7,0.116]]]
["binance-futures","BTCUSDT",1755628965450,[[112999.9,9.994],[112999.8,0.164],[112999.7,0.002],[112999.6,0.033],[112999.5,0.905]],[[113000.0,3.811],[113000.1,0.064],[113000.2,0.005],[113000.4,0.149],[113000.5,0.003]]]
["binance-futures","BTCUSDT",1755629006778,[[112963.6,7.591],[112963.5,0.053],[112963.4,0.012],[112963.1,0.002]],[[112963.7,11.426],[112963.8,0.106],[112964.0,0.002],[112964.2,0.039],[112964.3,0.711]]]
["binance-futures","BTCUSDT",1755629067848,[[112925.0,42.564],[112924.9,1.225],[112924.5,1.032],[112924.3,0.012],[112924.2,0.001]],[[112925.1,8.744],[112925.3,0.11],[112925.4,0.006],[112925.9,0.002],[112926.2,0.4]]]
["binance-futures","BTCUSDT",1755629070050,[[112927.7,22.581],[112927.6,1.688],[112927.5,0.006],[112927.1,0.114],[112927.0,0.002]],[[112927.8,5.214],[112927.9,0.014],[112928.1,0.004],[112928.7,0.002],[112929.4,0.004]]]
["binance-futures","BTCUSDT",1755629127365,[[112929.3,11.602],[112929.2,0.15],[112928.9,0.188],[112928.8,0.001],[112928.0,0.002]],[[112929.4,14.638],[112929.5,0.009],[112929.6,0.004],[112929.7,0.001],[112929.8,0.003]]]
["binance-futures","BTCUSDT",1755629176183,[[113012.6,9.484],[113012.5,0.142],[113012.4,0.002],[113012.3,0.001],[113012.2,0.002]],[[113012.7,2.284],[113012.8,0.051],[113012.9,0.006],[113013.0,0.003],[113013.1,0.002]]]
["binance-futures","BTCUSDT",1755629230332,[[113022.7,4.48],[113022.6,0.001],[113022.4,0.05],[113021.6,0.05]],[[113022.8,21.588],[113022.9,0.094],[113023.0,0.001],[113023.1,0.001],[113023.3,0.002]]]
["binance-futures","BTCUSDT",1755629245063,[[112985.3,0.228],[112985.0,0.002],[112984.9,0.004],[112984.4,0.005],[112984.0,0.002]],[[112985.4,38.335],[112985.5,0.54],[112985.6,0.004],[112985.7,0.001],[112985.8,0.002]]]
["binance-futures","BTCUSDT",1755629314137,[[112926.1,6.506],[112926.0,0.009],[112925.8,0.01],[112924.6,0.002]],[[112926.2,13.813],[112926.3,0.605],[112926.4,0.605],[112926.5,0.604],[112926.6,0.602]]]
["binance-futures","BTCUSDT",1755629356835,[[112921.2,2.973],[112921.1,0.009],[112919.5,0.005],[112918.3,0.001],[112918.2,0.006]],[[112921.3,10.956],[112921.4,0.006],[112921.5,0.009],[112921.7,0.002],[112922.1,0.089]]]
["binance-futures","BTCUSDT",1755629376912,[[112909.2,3.735],[112909.1,0.001],[112907.2,0.001],[112906.9,0.002],[112906.8,0.002]],[[112909.3,26.263],[112909.4,0.001],[112909.5,0.004],[112909.9,0.065],[112910.0,0.003]]]
["binance-futures","BTCUSDT",1755629422668,[[112849.9,8.25],[112849.8,0.159],[112849.7,1.681],[112849.6,0.002],[112849.2,0.003]],[[112850.0,14.477],[112850.1,0.007],[112850.2,0.002],[112850.3,0.006],[112850.5,0.276]]]
["binance-futures","BTCUSDT",1755629475544,[[112779.6,3.007],[112779.2,11.9],[112778.9,0.376],[112778.8,4.038],[112778.7,3.206]],[[112783.1,0.003],[112783.4,0.004],[112785.8,0.463],[112786.4,0.489],[112786.8,1.193]]]
["binance-futures","BTCUSDT",1755629483980,[],[[112923.3,0.085],[112924.3,1.872],[112924.9,2.176],[112925.3,12.405],[112925.4,0.001]]]
["binance-futures","BTCUSDT",1755629534212,[[112812.1,25.189],[112812.0,2.458],[112811.8,4.296],[112811.7,0.716],[112811.6,2.458]],[[112812.4,0.001],[112813.5,0.005],[112814.0,0.245],[112815.2,0.009],[112816.4,0.003]]]
["binance-futures","BTCUSDT",1755629588184,[[112969.8,13.991],[112969.7,0.004],[112969.1,0.002],[112968.8,0.053],[112968.7,0.004]],[[112969.9,1.154],[112970.0,0.002],[112971.0,0.002],[112971.1,0.07],[112971.2,0.002]]]
["binance-futures","BTCUSDT",1755629613059,[[113025.3,23.508],[113025.2,0.005],[113024.8,0.05],[113024.7,0.004],[113024.6,1.747]],[[113025.4,1.16],[113025.7,0.002],[113026.0,0.005],[113026.6,0.008],[113026.8,0.326]]]
["binance-futures","BTCUSDT",1755629653757,[[113077.8,11.742],[113077.6,0.002],[113077.5,0.002],[113076.4,0.002],[113075.5,0.003]],[[113077.9,11.98],[113078.0,0.086],[113078.1,0.082],[113078.2,0.6],[113078.3,1.309]]]
["binance-futures","BTCUSDT",1755629713461,[[113086.5,18.491],[113086.4,0.032],[113086.3,0.006],[113085.6,0.001],[113085.4,0.009]],[[113086.6,5.001],[113086.7,0.032],[113086.8,0.367],[113087.8,0.317],[113092.4,0.002]]]
["binance-futures","BTCUSDT",1755629721189,[[113087.7,18.924],[113087.6,0.053],[113087.4,0.001],[113086.7,0.002],[113086.5,0.322]],[[113087.8,2.977],[113087.9,0.656],[113088.0,0.439],[113088.1,0.178],[113088.2,0.005]]]
["binance-futures","BTCUSDT",1755629775803,[[113053.9,10.405],[113053.8,0.244],[113053.6,0.003],[113053.4,0.001],[113049.8,0.002]],[[113054.0,6.41],[113054.1,0.003],[113054.7,0.002],[113055.0,0.003],[113055.3,0.002]]]
["binance-futures","BTCUSDT",1755629830891,[[113041.0,8.071],[113040.9,0.064],[113040.4,0.029],[113040.3,0.004],[113028.1,0.602]],[[113041.1,2.822],[113041.2,0.014],[113041.3,0.023],[113041.4,0.002],[113041.5,0.07]]]
["binance-futures","BTCUSDT",1755629886166,[[113049.5,9.017],[113049.4,1.778],[113049.3,0.01],[113049.2,0.074],[113047.1,0.002]],[[113049.6,3.864],[113049.7,0.636],[113049.8,0.62],[113049.9,1.309],[113050.0,3.761]]]
["binance-futures","BTCUSDT",1755629904101,[[113041.4,8.919],[113041.3,0.022],[113041.2,0.003],[113040.6,0.011],[113032.6,0.002]],[[113041.5,7.161],[113041.6,0.625],[113041.7,0.026],[113041.8,0.002],[113041.9,1.094]]]
["binance-futures","BTCUSDT",1755629972642,[[113013.0,4.432],[113012.9,0.02],[113012.5,0.006],[113011.4,0.002],[113009.6,0.001]],[[113013.1,7.26],[113013.2,0.011],[113013.3,0.002],[113013.4,0.001],[113013.5,0.001]]]
["binance-futures","BTCUSDT",1755630016555,[[112958.8,27.411],[112958.7,0.006],[112958.6,0.009],[112958.4,0.089],[112958.3,0.002]],[[112958.9,1.956],[112959.0,0.172],[112959.2,0.003],[112959.3,0.001],[112959.4,0.059]]]
["binance-futures","BTCUSDT",1755630034952,[[112961.1,0.419],[112961.0,0.001],[112960.8,0.001],[112960.1,0.044],[112960.0,0.005]],[[112961.2,11.414],[112961.3,0.002],[112961.4,0.005],[112961.5,0.065],[112961.6,0.004]]]
["binance-futures","BTCUSDT",1755630083249,[[112815.9,20.836],[112815.8,0.207],[112815.4,0.001],[112815.3,0.003],[112813.7,0.536]],[[112816.0,4.033],[112816.1,0.001],[112816.4,0.088],[112816.5,0.02],[112817.2,0.177]]]
["binance-futures","BTCUSDT",1755630133798,[[112771.8,3.499],[112771.7,0.001],[112770.8,0.002],[112770.0,0.825],[112769.9,0.003]],[[112771.9,22.528],[112772.0,0.09],[112772.3,0.004],[112772.6,0.002],[112772.9,0.089]]]
["binance-futures","BTCUSDT",1755630143550,[[112778.4,6.902],[112778.0,0.002],[112777.1,0.001],[112777.0,0.002],[112773.3,0.063]],[[112778.5,19.857],[112778.6,0.002],[112778.7,0.004],[112779.0,0.004],[112779.3,0.002]]]
["binance-futures","BTCUSDT",1755630194049,[[112816.0,8.651],[112815.9,0.001],[112814.7,0.002],[112814.2,0.002],[112810.8,0.002]],[[112816.1,21.434],[112816.2,0.005],[112816.4,0.004],[112816.8,0.002],[112817.4,0.002]]]
["binance-futures","BTCUSDT",1755630253325,[[112788.4,11.333],[112788.3,0.004],[112788.2,0.005],[112787.2,0.089],[112787.1,0.006]],[[112788.5,10.052],[112788.6,0.003],[112788.9,0.088],[112789.0,0.002],[112790.8,0.001]]]
["binance-futures","BTCUSDT",1755630296901,[[112772.5,1.165],[112772.4,0.004],[112771.5,0.002],[112771.3,0.001],[112769.4,0.002]],[[112772.6,20.321],[112772.7,0.003],[112772.9,0.088],[112773.0,0.002],[112773.1,0.06]]]
["binance-futures","BTCUSDT",1755630318453,[[112878.0,0.9],[112877.6,2.07],[112877.4,0.788],[112877.3,0.495],[112876.7,0.606]],[[112878.1,0.103],[112878.9,0.003],[112880.4,0.002],[112882.1,1.236],[112882.7,0.073]]]
["binance-futures","BTCUSDT",1755630377443,[[112845.7,23.66],[112845.6,0.006],[112845.1,0.005],[112844.9,0.09],[112844.8,0.085]],[[112845.8,5.006],[112845.9,0.005],[112846.0,0.004],[112846.1,0.06],[112846.2,0.004]]]
["binance-futures","BTCUSDT",1755630386271,[[112818.6,8.902],[112818.5,0.003],[112818.0,0.004],[112817.1,0.002]],[[112818.7,17.396],[112818.8,0.003],[112818.9,0.004],[112819.0,0.004],[112819.2,0.05]]]
["binance-futures","BTCUSDT",1755630437669,[[112791.0,4.29],[112790.9,0.001],[112790.5,0.004],[112789.6,0.002],[112787.7,0.089]],[[112791.1,20.46],[112791.2,0.002],[112791.3,0.005],[112791.4,0.001],[112791.5,0.09]]]
["binance-futures","BTCUSDT",1755630491241,[[112775.3,10.237],[112775.2,0.025],[112775.1,0.003],[112775.0,0.013],[112774.9,0.002]],[[112775.4,10.572],[112775.5,0.003],[112775.7,0.09],[112775.8,0.002],[112776.0,0.002]]]
["binance-futures","BTCUSDT",1755630542273,[[112774.1,29.294],[112774.0,0.055],[112773.9,0.071],[112773.8,0.002],[112773.6,0.004]],[[112774.2,3.583],[112774.3,0.001],[112774.4,0.088],[112774.5,0.006],[112775.3,0.001]]]
["binance-futures","BTCUSDT",1755630561385,[[112764.2,16.164],[112764.1,0.01],[112764.0,0.003],[112763.2,0.044],[112763.1,0.003]],[[112764.3,3.723],[112764.4,0.004],[112764.5,0.093],[112764.6,0.002],[112766.4,0.153]]]
["binance-futures","BTCUSDT",1755630606105,[[112799.6,8.723],[112799.5,0.023],[112799.4,0.006],[112798.4,0.004],[112797.2,0.002]],[[112799.7,14.94],[112799.8,0.277],[112799.9,0.105],[112800.0,0.006],[112800.3,0.002]]]
["binance-futures","BTCUSDT",1755630670528,[[112773.8,4.963],[112773.7,1.003],[112773.6,0.067],[112773.5,0.012],[112772.4,0.004]],[[112773.9,10.767],[112774.0,0.011],[112774.1,0.402],[112774.2,0.012],[112774.3,0.036]]]
["binance-futures","BTCUSDT",1755630688235,[[112755.0,3.931],[112754.9,0.002],[112754.8,0.018],[112754.7,0.004],[112753.9,0.001]],[[112755.1,12.729],[112755.2,0.084],[112755.3,0.094],[112755.4,0.421],[112755.5,0.058]]]
["binance-futures","BTCUSDT",1755630740998,[[112768.3,4.244],[112768.2,0.004],[112767.8,0.004],[112767.7,0.004],[112765.6,0.002]],[[112768.4,19.571],[112768.5,0.007],[112768.6,0.091],[112768.9,0.465],[112772.7,0.638]]]
["binance-futures","BTCUSDT",1755630794693,[[112790.9,28.095],[112790.8,0.445],[112790.7,0.092],[112790.6,0.002],[112790.5,0.003]],[[112791.0,4.148],[112791.1,0.089],[112791.5,0.006],[112791.7,0.001],[112793.6,0.799]]]
["binance-futures","BTCUSDT",1755630810143,[[112776.3,3.413],[112775.8,0.004],[112774.4,0.002],[112774.2,0.057],[112772.4,0.004]],[[112776.4,24.889],[112776.5,1.927],[112776.7,0.088],[112776.8,0.006],[112777.1,0.002]]]
["binance-futures","BTCUSDT",1755630857015,[[112794.5,3.257],[112794.4,0.002],[112792.9,0.001],[112792.8,0.001],[112791.8,0.049]],[[112794.6,18.759],[112794.7,0.356],[112794.9,0.002],[112795.0,0.001],[112795.1,0.046]]]
["binance-futures","BTCUSDT",1755630917700,[[112755.1,1.323],[112755.0,0.001],[112754.9,0.003],[112754.5,0.002]],[[112755.2,38.758],[112755.3,0.005],[112755.7,0.852],[112756.0,0.572],[112756.1,4.845]]]
["binance-futures","BTCUSDT",1755630961902,[[112761.6,21.146],[112761.5,0.004],[112761.4,0.075],[112761.3,0.002],[112761.1,0.002]],[[112761.7,4.639],[112761.8,0.003],[112762.1,0.003],[112762.2,0.002],[112765.7,0.078]]]
["binance-futures","BTCUSDT",1755630987495,[[112752.9,1.644],[112752.8,0.003],[112752.6,0.003],[112752.0,0.929],[112751.9,0.009]],[[112753.0,20.978],[112753.1,0.108],[112753.2,0.032],[112753.3,0.142],[112753.5,0.005]]]
["binance-futures","BTCUSDT",1755631047277,[[112722.5,29.286],[112722.4,0.292],[112722.3,0.516],[112722.2,0.003],[112721.5,0.003]],[[112722.6,0.215],[112722.7,0.003],[112723.0,0.001],[112723.7,0.006],[112724.6,0.002]]]
["binance-futures","BTCUSDT",1755631057601,[[112729.3,18.184],[112729.2,0.341],[112729.1,0.001],[112728.8,0.001],[112728.7,0.001]],[[112729.4,8.394],[112729.5,0.001],[112729.8,0.093],[112729.9,0.002],[112730.0,0.013]]]
["binance-futures","BTCUSDT",1755631107808,[[112905.2,21.507],[112905.1,0.38],[112905.0,0.007],[112904.7,0.002],[112904.6,0.007]],[[112905.3,4.093],[112905.4,0.002],[112905.7,0.002],[112906.8,0.002],[112907.5,0.01]]]
["binance-futures","BTCUSDT",1755631164577,[[112940.3,5.03],[112940.2,0.003],[112940.1,0.002],[112940.0,0.001],[112939.7,0.004]],[[112940.4,16.176],[112940.5,0.003],[112940.7,0.004],[112940.9,0.002],[112942.8,0.002]]]
["binance-futures","BTCUSDT",1755631208785,[[113007.3,30.743],[113007.2,0.05],[113007.1,0.002],[113007.0,0.313],[113006.9,0.452]],[[113007.4,0.145],[113007.5,0.002],[113008.5,0.004],[113009.7,0.001],[113010.5,0.004]]]
["binance-futures","BTCUSDT",1755631226652,[[112975.5,9.013],[112975.4,1.482],[112975.2,0.003],[112975.1,0.002],[112975.0,0.002]],[[112975.6,9.421],[112975.7,0.005],[112975.8,0.002],[112976.9,0.002],[112983.4,0.003]]]
["binance-futures","BTCUSDT",1755631268522,[[113049.8,9.691],[113049.7,0.008],[113049.5,0.091],[113049.4,0.002],[113049.3,0.002]],[[113049.9,6.393],[113050.0,1.154],[113050.3,0.122],[113050.4,0.002],[113051.4,0.044]]]
["binance-futures","BTCUSDT",1755631330799,[[113153.7,9.754],[113153.6,0.001],[113152.8,0.005],[113152.5,0.002],[113152.2,0.008]],[[113153.8,16.818],[113153.9,0.002],[113154.2,0.005],[113154.3,0.602],[113156.8,0.6]]]
["binance-futures","BTCUSDT",1755631346436,[[113120.7,9.927],[113120.6,0.014],[113120.5,0.002],[113120.4,0.004],[113120.3,0.002]],[[113120.8,25.881],[113120.9,0.006],[113121.0,2.465],[113121.1,0.002],[113121.6,0.002]]]
["binance-futures","BTCUSDT",1755631399609,[[113129.5,31.817],[113129.4,0.049],[113129.3,0.204],[113129.2,0.011],[113129.1,0.002]],[[113129.6,4.584],[113129.7,0.006],[113130.0,0.002],[113130.4,0.002],[113135.4,2.122]]]
["binance-futures","BTCUSDT",1755631451298,[[113177.3,22.903],[113177.2,0.002],[113177.1,0.001],[113176.9,0.088],[113176.8,0.002]],[[113177.4,10.822],[113177.5,1.725],[113177.6,0.005],[113177.7,0.004],[113177.9,0.114]]]
["binance-futures","BTCUSDT",1755631468095,[[113191.5,26.097],[113191.4,0.007],[113191.3,0.004],[113191.2,0.096],[113191.1,0.082]],[[113191.6,4.36],[113191.7,0.005],[113191.9,0.002],[113192.3,0.008],[113193.2,0.002]]]
["binance-futures","BTCUSDT",1755631511313,[[113342.0,25.287],[113341.5,0.088],[113341.3,0.002],[113341.2,0.854],[113340.9,0.796]],[[113342.1,0.691],[113342.5,0.002],[113342.7,0.003],[113344.9,2.957],[113345.0,0.001]]]
["binance-futures","BTCUSDT",1755631569232,[[113280.1,23.398],[113280.0,0.013],[113279.9,0.09],[113279.8,0.003],[113279.7,0.001]],[[113280.2,4.314],[113280.3,0.003],[113281.0,0.007],[113282.1,0.002],[113282.3,0.002]]]
["binance-futures","BTCUSDT",1755631613507,[[113291.1,27.277],[113291.0,0.146],[113290.8,0.002],[113290.7,0.308]],[[113291.2,0.828],[113291.3,0.001],[113292.3,0.004],[113292.9,0.002],[113294.0,0.007]]]
["binance-futures","BTCUSDT",1755631639580,[[113265.4,12.198],[113265.3,0.025],[113265.2,0.002],[113265.1,0.308],[113265.0,0.003]],[[113265.5,12.5],[113265.6,0.002],[113265.9,0.008],[113266.8,0.006],[113269.2,0.002]]]
["binance-futures","BTCUSDT",1755631677585,[[113274.4,11.299],[113274.3,0.175],[113274.2,0.002],[113274.0,0.094],[113273.9,0.002]],[[113274.5,6.022],[113274.6,0.003],[113274.7,0.007],[113274.8,0.001],[113275.6,0.001]]]
["binance-futures","BTCUSDT",1755631711353,[[113297.9,12.377],[113297.8,0.506],[113297.7,0.002],[113297.6,0.004],[113297.5,0.308]],[[113298.0,13.055],[113298.1,0.007],[113298.2,0.001],[113298.9,0.044],[113299.0,0.002]]]
["binance-futures","BTCUSDT",1755631761859,[[113332.9,13.43],[113332.8,0.083],[113332.7,0.002],[113332.5,0.087],[113332.4,0.002]],[[113333.0,21.341],[113333.4,0.008],[113333.5,0.001],[113333.8,0.001],[113333.9,0.001]]]
["binance-futures","BTCUSDT",1755631804519,[[113349.9,25.146],[113349.8,0.007],[113349.7,0.002],[113349.6,0.225],[113349.5,0.002]],[[113350.0,10.233],[113350.1,0.004],[113350.3,0.031],[113350.4,0.002],[113351.4,0.005]]]
["binance-futures","BTCUSDT",1755631853961,[[113333.9,13.82],[113333.8,0.197],[113333.7,0.002],[113333.5,0.029],[113333.4,0.09]],[[113334.0,12.279],[113334.1,0.012],[113334.2,0.001],[113334.6,0.004],[113335.2,0.002]]]
["binance-futures","BTCUSDT",1755631885593,[[113276.5,9.547],[113276.4,0.002],[113276.3,0.062],[113276.2,0.003],[113276.1,0.103]],[[113276.6,6.662],[113276.7,0.002],[113276.8,0.001],[113276.9,0.115],[113277.0,0.008]]]
["binance-futures","BTCUSDT",1755631924298,[[113257.0,27.245],[113256.9,0.002],[113256.8,0.882],[113256.7,1.793],[113256.6,0.093]],[[113257.1,5.422],[113257.2,0.038],[113257.3,0.002],[113258.2,0.044],[113258.3,0.002]]]
["binance-futures","BTCUSDT",1755631995802,[[113303.7,9.381],[113303.6,0.009],[113303.5,0.261],[113303.4,0.004],[113303.1,0.002]],[[113303.8,9.883],[113303.9,0.018],[113304.4,0.046],[113304.5,0.002],[113305.1,0.001]]]
["binance-futures","BTCUSDT",1755632041555,[[113328.6,9.154],[113328.5,0.005],[113328.3,0.088],[113328.2,0.002],[113327.9,0.089]],[[113328.7,17.132],[113328.8,0.033],[113328.9,0.003],[113329.0,0.003],[113329.1,0.003]]]
["binance-futures","BTCUSDT",1755632062400,[[113336.0,13.977],[113335.9,0.009],[113335.8,0.002],[113335.7,0.088],[113335.6,0.035]],[[113336.1,11.602],[113336.2,0.003],[113336.3,0.088],[113336.4,0.006],[113337.4,0.072]]]
["binance-futures","BTCUSDT",1755632110512,[[113369.2,12.022],[113369.1,0.004],[113369.0,0.002],[113368.8,0.089],[113368.7,0.004]],[[113369.3,8.197],[113369.4,0.002],[113370.0,0.002],[113370.3,0.002],[113371.6,0.001]]]
["binance-futures","BTCUSDT",1755632171706,[[113409.8,17.369],[113409.7,0.007],[113409.6,0.004],[113409.2,0.091],[113409.1,0.002]],[[113409.9,11.8],[113410.0,0.008],[113410.1,0.001],[113411.0,0.003],[113411.1,0.002]]]
["binance-futures","BTCUSDT",1755632181081,[[113419.9,27.867],[113419.8,1.738],[113419.7,0.003],[113419.6,0.002],[113419.5,0.003]],[[113420.0,10.12],[113420.1,0.008],[113420.2,0.003],[113422.0,0.007],[113424.4,0.002]]]
["binance-futures","BTCUSDT",1755632235624,[[113439.2,4.038],[113439.1,0.111],[113438.6,0.006],[113436.9,0.001],[113436.8,0.089]],[[113439.3,28.405],[113439.4,0.005],[113439.5,0.002],[113439.6,0.01],[113439.7,0.045]]]
["binance-futures","BTCUSDT",1755632293821,[[113475.9,13.369],[113475.8,0.001],[113475.6,0.002],[113475.5,0.002],[113475.3,0.002]],[[113476.0,13.796],[113476.1,0.002],[113476.8,0.002],[113477.0,0.051],[113477.1,0.002]]]
["binance-futures","BTCUSDT",1755632319925,[[113474.8,14.156],[113474.7,0.107],[113474.6,0.081],[113474.5,0.374],[113474.4,0.002]],[[113474.9,12.709],[113475.0,0.053],[113475.1,0.012],[113475.2,0.013],[113475.9,0.015]]]
["binance-futures","BTCUSDT",1755632362985,[[113450.7,14.418],[113450.6,0.086],[113450.5,0.011],[113450.4,0.002],[113449.6,0.088]],[[113450.8,9.2],[113450.9,0.018],[113451.2,0.05],[113451.3,0.002],[113461.4,0.1]]]
["binance-futures","BTCUSDT",1755632425006,[[113370.2,9.031],[113370.1,0.011],[113370.0,0.07],[113369.9,0.007],[113369.8,0.002]],[[113370.3,30.209],[113370.4,0.159],[113370.5,0.003],[113370.6,0.001],[113371.1,0.001]]]
["binance-futures","BTCUSDT",1755632473058,[[113378.1,0.353],[113377.2,0.002],[113376.1,0.002],[113375.9,0.002]],[[113378.2,31.261],[113378.3,0.003],[113378.4,0.694],[113378.5,0.003],[113379.0,0.091]]]
["binance-futures","BTCUSDT",1755632492256,[[113352.8,4.2],[113352.7,0.005],[113352.2,0.002],[113352.0,0.002],[113350.3,0.089]],[[113352.9,27.485],[113353.0,0.002],[113353.1,0.009],[113353.2,0.002],[113353.3,0.005]]]
["binance-futures","BTCUSDT",1755632547948,[[113357.1,3.963],[113357.0,0.341],[113356.8,0.004],[113356.7,0.01],[113356.6,0.002]],[[113357.2,11.354],[113357.3,0.005],[113357.4,0.003],[113357.9,0.004],[113358.3,0.082]]]
["binance-futures","BTCUSDT",1755632604193,[[113313.6,10.749],[113313.5,0.092],[113313.4,0.015],[113313.3,0.082],[113312.8,0.003]],[[113313.7,3.474],[113313.8,0.008],[113313.9,0.003],[113314.1,0.002],[113314.2,0.007]]]
["binance-futures","BTCUSDT",1755632621886,[[113313.6,0.497],[113313.3,0.056],[113313.2,0.002],[113312.8,0.003],[113312.2,0.004]],[[113313.7,33.403],[113313.8,1.782],[113313.9,0.002],[113314.0,0.001],[113314.2,0.02]]]
["binance-futures","BTCUSDT",1755632697018,[[113372.8,23.625],[113372.7,0.01],[113372.6,0.003],[113372.5,0.091],[113372.4,0.002]],[[113372.9,2.496],[113373.0,0.052],[113373.3,0.002],[113373.7,0.002],[113374.8,0.091]]]
["binance-futures","BTCUSDT",1755632741896,[[113449.8,26.907],[113449.7,0.003],[113449.6,0.114],[113449.5,0.095],[113449.1,0.002]],[[113449.9,2.859],[113450.0,0.02],[113450.4,0.002],[113450.8,0.003],[113450.9,0.002]]]
["binance-futures","BTCUSDT",1755632762419,[[113461.4,7.818],[113461.3,0.164],[113461.0,0.005],[113460.8,0.006],[113459.3,0.08]],[[113461.5,13.687],[113461.6,0.442],[113461.7,0.003],[113461.9,0.004],[113462.0,0.05]]]
["binance-futures","BTCUSDT",1755632812442,[[113402.3,5.92],[113402.2,0.003],[113402.1,0.006],[113402.0,0.003],[113401.7,0.002]],[[113402.4,17.962],[113402.5,0.003],[113402.6,0.001],[113403.1,0.004],[113403.4,0.044]]]
["binance-futures","BTCUSDT",1755632871157,[[113261.6,2.306],[113261.5,0.004],[113261.2,0.004],[113259.6,0.002],[113258.9,0.902]],[[113261.7,11.25],[113261.8,0.206],[113261.9,0.002],[113262.1,0.003],[113262.4,0.003]]]
["binance-futures","BTCUSDT",1755632882049,[[113261.6,0.113],[113261.5,0.004],[113260.9,0.002],[113260.8,0.005],[113260.4,0.006]],[[113261.7,13.761],[113261.8,0.011],[113262.1,0.003],[113262.4,0.015],[113262.5,0.058]]]
["binance-futures","BTCUSDT",1755632936365,[[113264.7,7.498],[113264.6,0.014],[113264.2,0.001],[113264.0,0.002]],[[113264.8,7.381],[113264.9,0.004],[113265.0,0.002],[113265.2,0.006],[113265.5,0.002]]]
["binance-futures","BTCUSDT",1755632998039,[[113299.9,19.871],[113299.8,0.094],[113299.7,0.311],[113299.6,0.002],[113286.4,0.153]],[[113300.0,9.193],[113300.1,0.138],[113300.2,0.005],[113300.3,0.002],[113300.9,0.004]]]
["binance-futures","BTCUSDT",1755633022586,[[113221.0,7.503],[113220.9,0.03],[113220.8,0.002],[113220.6,0.005],[113219.4,0.002]],[[113221.1,14.643],[113221.2,0.119],[113221.3,0.006],[113221.4,0.046],[113221.5,0.005]]]
["binance-futures","BTCUSDT",1755633068732,[[113287.3,7.898],[113287.2,0.005],[113287.1,0.009],[113287.0,0.003],[113286.7,0.002]],[[113287.4,9.706],[113287.5,0.009],[113287.6,0.008],[113288.0,0.003],[113288.6,0.002]]]
["binance-futures","BTCUSDT",1755633135128,[[113255.4,0.336],[113255.0,0.005],[113254.0,0.193],[113253.9,0.013],[113252.8,0.002]],[[113255.5,18.963],[113255.6,0.002],[113255.7,0.003],[113255.8,0.286],[113255.9,0.004]]]
["binance-futures","BTCUSDT",1755633189473,[[113216.3,9.574],[113216.2,0.001],[113216.1,0.004],[113216.0,0.002],[113215.5,0.004]],[[113216.4,18.254],[113216.5,0.005],[113216.6,0.009],[113216.7,0.002],[113216.9,0.002]]]
["binance-futures","BTCUSDT",1755633202321,[[113193.9,0.561],[113193.3,0.028],[113192.8,0.004],[113191.8,0.001],[113189.1,0.004]],[[113194.0,25.149],[113194.1,0.61],[113194.2,0.004],[113194.6,0.1],[113195.0,0.002]]]
["binance-futures","BTCUSDT",1755633257260,[[113197.8,1.189],[113197.7,1.134],[113197.6,8.029],[113197.5,0.837],[113197.2,0.248]],[[113197.9,0.001],[113198.5,0.004],[113198.7,0.002],[113198.8,0.01],[113199.1,0.002]]]
["binance-futures","BTCUSDT",1755633312320,[[113294.7,3.047],[113294.6,0.002],[113293.7,0.002],[113293.5,0.004],[113292.5,0.002]],[[113294.8,12.498],[113294.9,0.01],[113295.0,0.004],[113295.4,0.002],[113295.7,0.004]]]
["binance-futures","BTCUSDT",1755633330173,[[113253.8,0.064],[113253.7,0.003],[113252.7,0.114],[113252.6,0.002],[113251.7,0.002]],[[113253.9,21.087],[113254.0,0.233],[113254.4,0.012],[113254.5,0.002],[113254.9,0.043]]]
["binance-futures","BTCUSDT",1755633401264,[[113177.5,7.626],[113177.4,0.002],[113177.2,0.013],[113177.1,0.024],[113176.9,0.002]],[[113177.6,6.05],[113177.7,0.01],[113177.8,0.008],[113178.1,0.037],[113178.2,0.004]]]
["binance-futures","BTCUSDT",1755633448570,[[113229.6,15.973],[113229.5,0.007],[113229.4,0.352],[113229.3,0.014],[113229.2,0.35]],[[113229.7,10.943],[113229.8,0.002],[113230.0,0.001],[113230.4,0.409],[113230.5,0.001]]]
["binance-futures","BTCUSDT",1755633468862,[[113166.6,7.441],[113165.8,0.006],[113165.7,0.002],[113165.5,0.002]],[[113166.7,13.022],[113166.8,0.007],[113167.0,0.002],[113167.1,0.388],[113167.2,0.004]]]
["binance-futures","BTCUSDT",1755633520781,[[113100.0,4.701],[113099.9,0.003],[113099.7,0.01],[113099.3,0.009],[113098.7,0.002]],[[113100.1,12.0],[113100.2,0.001],[113100.6,0.013],[113100.7,0.002],[113101.0,0.267]]]
["binance-futures","BTCUSDT",1755633574056,[[113080.2,2.58],[113079.6,1.983],[113078.9,5.291],[113078.5,0.023],[113078.3,5.42]],[[113084.0,0.003],[113085.7,0.001],[113085.9,0.09],[113086.3,0.052],[113086.7,0.035]]]
["binance-futures","BTCUSDT",1755633585289,[[113052.9,5.897],[113052.8,0.001],[113050.7,0.006],[113050.6,0.001],[113050.2,0.002]],[[113053.0,10.8],[113053.1,0.002],[113053.3,0.003],[113053.8,0.002],[113054.3,0.002]]]
["binance-futures","BTCUSDT",1755633633213,[[113157.9,26.205],[113157.8,0.081],[113157.7,0.09],[113156.8,0.039]],[[113158.0,3.061],[113158.1,0.005],[113158.4,0.005],[113158.9,0.002],[113160.0,0.003]]]
["binance-futures","BTCUSDT",1755633692029,[[113163.9,0.283],[113163.8,0.003],[113163.5,0.004],[113163.3,0.004],[113163.2,0.002]],[[113164.0,19.917],[113164.1,0.558],[113164.2,0.024],[113164.6,0.002],[113168.1,0.903]]]
["binance-futures","BTCUSDT",1755633717252,[[113187.4,10.166],[113187.3,0.005],[113187.2,0.001],[113187.0,0.001],[113186.7,0.07]],[[113187.5,9.518],[113187.6,0.023],[113187.7,0.017],[113187.8,0.046],[113187.9,0.003]]]
["binance-futures","BTCUSDT",1755633767663,[[113230.6,10.747],[113230.5,0.021],[113230.2,0.003],[113230.1,0.094],[113230.0,0.005]],[[113230.7,7.627],[113230.8,0.905],[113231.3,0.019],[113231.4,0.025],[113232.4,0.003]]]
["binance-futures","BTCUSDT",1755633830547,[[113225.5,15.889],[113225.4,0.003],[113225.3,0.001],[113225.0,0.002],[113224.4,0.002]],[[113225.6,10.209],[113225.7,0.005],[113225.8,0.003],[113226.4,0.003],[113226.7,0.126]]]
["binance-futures","BTCUSDT",1755633886311,[[113200.8,15.693],[113200.7,0.006],[113200.6,0.001],[113200.0,0.014],[113199.9,0.091]],[[113200.9,10.968],[113201.0,0.081],[113201.1,0.002],[113201.7,0.002],[113201.8,0.903]]]
["binance-futures","BTCUSDT",1755633897753,[[113213.2,5.186],[113213.1,0.499],[113213.0,0.002],[113212.9,0.001],[113210.4,0.006]],[[113213.3,20.949],[113213.4,0.007],[113213.5,0.001],[113213.6,0.002],[113213.8,0.105]]]
["binance-futures","BTCUSDT",1755633953724,[[113126.6,6.788],[113126.5,0.004],[113126.4,0.906],[113126.3,0.002],[113126.2,0.002]],[[113126.7,21.676],[113126.8,0.403],[113126.9,0.019],[113127.0,0.004],[113127.2,0.002]]]
["binance-futures","BTCUSDT",1755634003614,[[113038.0,9.84],[113037.9,0.002],[113036.9,0.089],[113036.0,0.091],[113035.3,0.002]],[[113038.1,21.188],[113038.4,0.002],[113039.0,0.002],[113040.2,0.005],[113041.3,0.002]]]
["binance-futures","BTCUSDT",1755634021959,[[113009.2,9.819],[113009.1,0.003],[113009.0,0.172],[113008.9,0.013],[113008.5,0.048]],[[113009.3,0.755],[113009.4,0.017],[113009.6,0.07],[113009.7,0.007],[113009.9,0.002]]]
["binance-futures","BTCUSDT",1755634068442,[[113042.4,16.614],[113042.3,0.081],[113042.2,0.001],[113042.0,0.001],[113041.9,0.089]],[[113042.5,4.612],[113042.6,0.037],[113043.1,0.002],[113043.6,0.005],[113043.7,0.002]]]
["binance-futures","BTCUSDT",1755634142224,[[113069.9,12.151],[113069.8,0.002],[113069.7,0.002],[113068.9,0.086],[113068.8,0.002]],[[113070.0,10.661],[113070.1,0.003],[113070.4,0.002],[113071.7,0.018],[113071.8,0.004]]]
["binance-futures","BTCUSDT",1755634158806,[[113017.5,0.373],[113017.4,0.003],[113017.3,0.006],[113016.6,0.007],[113015.3,0.002]],[[113017.6,20.616],[113017.7,0.064],[113017.8,0.003],[113018.1,0.065],[113018.2,0.002]]]
["binance-futures","BTCUSDT",1755634211101,[[113005.2,5.518],[113005.1,0.001],[113004.1,0.001],[113003.1,0.002],[113003.0,0.365]],[[113005.3,9.122],[113005.4,0.004],[113005.7,0.088],[113005.8,0.002],[113005.9,0.002]]]
["binance-futures","BTCUSDT",1755634264275,[[112978.3,18.421],[112978.2,0.256],[112978.0,0.006],[112977.9,0.044],[112977.8,0.026]],[[112978.4,4.849],[112978.5,0.001],[112978.7,0.093],[112978.8,0.002],[112978.9,0.001]]]
["binance-futures","BTCUSDT",1755634277281,[[112923.0,1.36],[112922.9,0.002],[112921.5,0.001],[112921.2,0.004],[112920.3,0.012]],[[112923.1,35.171],[112923.2,1.817],[112923.3,0.008],[112923.4,0.311],[112923.5,0.065]]]
["binance-futures","BTCUSDT",1755634325674,[[112953.4,5.133],[112953.3,0.09],[112953.2,0.007],[112953.1,0.001],[112952.1,0.002]],[[112953.5,8.005],[112953.6,0.035],[112953.7,0.903],[112953.8,0.002],[112954.1,0.002]]]
["binance-futures","BTCUSDT",1755634389645,[[112908.0,15.351],[112907.9,0.003],[112907.8,0.096],[112907.7,0.002],[112907.6,0.017]],[[112908.1,5.326],[112908.2,0.536],[112908.3,0.008],[112908.4,0.159],[112908.5,0.037]]]
["binance-futures","BTCUSDT",1755634435641,[[112919.3,9.494],[112918.2,0.016],[112917.6,0.002],[112917.1,0.002],[112917.0,0.004]],[[112919.4,30.269],[112919.5,0.6],[112919.6,0.1],[112919.7,0.088],[112920.0,0.002]]]
["binance-futures","BTCUSDT",1755634461944,[[112906.4,21.321],[112906.3,0.004],[112906.2,0.012],[112906.1,0.027],[112903.6,0.004]],[[112906.5,17.246],[112906.6,0.069],[112906.7,0.09],[112906.8,0.259],[112906.9,0.089]]]
["binance-futures","BTCUSDT",1755634522356,[[112952.3,24.575],[112952.2,0.007],[112952.1,0.005],[112952.0,0.001],[112951.7,0.002]],[[112952.4,0.349],[112952.5,0.001],[112953.0,0.014],[112953.1,0.906],[112953.4,0.001]]]
["binance-futures","BTCUSDT",1755634576719,[[112965.5,27.423],[112965.0,0.001],[112964.6,0.241],[112964.5,0.002],[112964.0,0.002]],[[112965.6,2.617],[112965.8,0.088],[112965.9,0.002],[112966.2,0.002],[112966.7,0.091]]]
["binance-futures","BTCUSDT",1755634586481,[[112996.7,9.099],[112996.6,0.15],[112996.5,4.92],[112996.4,2.749],[112996.1,0.991]],[[112996.9,0.021],[112997.1,0.001],[112998.6,0.002],[112999.0,0.006],[112999.7,0.002]]]
["binance-futures","BTCUSDT",1755634645746,[[113058.2,9.36],[113058.1,0.002],[113058.0,0.133],[113057.9,0.002],[113057.5,0.08]],[[113058.3,7.599],[113058.4,0.092],[113058.9,0.058],[113059.0,0.002],[113059.2,0.007]]]
["binance-futures","BTCUSDT",1755634691820,[[113096.3,3.028],[113096.2,0.001],[113096.0,0.05],[113095.9,0.002],[113095.7,0.006]],[[113096.4,20.103],[113096.5,0.004],[113096.6,0.002],[113096.7,0.088],[113096.8,0.002]]]
["binance-futures","BTCUSDT",1755634713522,[[113080.3,0.546],[113080.2,0.001],[113080.0,0.001],[113079.9,0.002],[113079.4,0.004]],[[113080.4,28.804],[113080.5,0.006],[113080.6,0.002],[113080.7,0.094],[113080.8,0.002]]]
["binance-futures","BTCUSDT",1755634760841,[[113044.1,24.41],[113044.0,0.012],[113043.9,0.005],[113043.8,0.222],[113043.7,0.078]],[[113044.2,0.149],[113044.3,0.002],[113044.4,0.101],[113044.5,0.002],[113047.1,0.001]]]
["binance-futures","BTCUSDT",1755634836281,[[113109.6,4.267],[113109.5,0.001],[113109.3,0.002],[113108.7,0.002],[113108.6,0.044]],[[113109.7,25.302],[113109.8,0.093],[113109.9,0.013],[113110.0,0.01],[113110.5,3.373]]]
["binance-futures","BTCUSDT",1755634851521,[[113138.3,8.207],[113138.2,0.011],[113137.5,0.004],[113136.5,0.082],[113132.6,0.529]],[[113138.4,8.638],[113138.5,0.007],[113138.6,0.011],[113138.7,0.013],[113139.1,0.004]]]
["binance-futures","BTCUSDT",1755634909308,[[113167.9,1.195],[113167.8,0.164],[113167.4,0.003],[113167.2,0.053],[113167.1,0.002]],[[113168.0,12.258],[113168.1,0.004],[113172.1,0.002],[113172.5,0.234],[113172.8,0.12]]]
["binance-futures","BTCUSDT",1755634964836,[[113137.7,23.148],[113137.6,0.614],[113137.5,0.004],[113137.4,0.002],[113137.3,0.241]],[[113137.8,5.035],[113137.9,0.001],[113138.4,0.001],[113139.3,0.002],[113139.7,0.002]]]
["binance-futures","BTCUSDT",1755635011942,[[113095.2,13.598],[113095.1,0.007],[113095.0,0.007],[113094.8,0.002],[113094.6,0.092]],[[113095.3,5.235],[113095.4,0.073],[113095.6,0.004],[113096.4,0.03],[113096.5,0.09]]]
["binance-futures","BTCUSDT",1755635069404,[[113091.0,7.11],[113090.9,0.005],[113090.0,0.008],[113089.8,0.002],[113088.8,0.002]],[[113091.1,19.546],[113091.2,0.004],[113091.3,0.001],[113092.2,0.004],[113092.3,0.056]]]
["binance-futures","BTCUSDT",1755635107491,[[113109.3,27.96],[113109.2,0.094],[113109.1,0.002],[113108.5,0.901],[113108.3,0.002]],[[113109.4,3.31],[113109.5,0.001],[113109.7,0.044],[113109.8,0.004],[113110.0,0.001]]]
["binance-futures","BTCUSDT",1755635147734,[[113109.5,8.654],[113109.4,0.005],[113109.3,0.227],[113109.2,0.008],[113108.6,0.089]],[[113109.6,8.317],[113109.7,0.011],[113109.9,0.001],[113110.0,0.001],[113110.9,0.002]]]
["binance-futures","BTCUSDT",1755635178747,[[113108.5,16.514],[113108.4,0.014],[113108.3,0.004],[113108.1,0.003],[113107.9,0.002]],[[113108.6,8.122],[113108.7,0.035],[113109.1,0.035],[113109.2,0.007],[113110.1,0.002]]]
["binance-futures","BTCUSDT",1755635220751,[[113208.3,35.309],[113208.2,0.053],[113208.1,0.26],[113208.0,0.004],[113207.8,0.01]],[[113208.4,3.359],[113208.5,0.001],[113208.6,0.005],[113208.7,0.001],[113209.4,0.003]]]
["binance-futures","BTCUSDT",1755635291508,[[113249.9,13.933],[113249.8,0.062],[113249.7,0.002],[113249.6,0.003],[113249.5,0.002]],[[113250.0,12.368],[113250.1,0.009],[113250.2,0.177],[113250.3,0.008],[113250.4,0.042]]]
["binance-futures","BTCUSDT",1755635339236,[[113254.8,65.861],[113254.7,0.094],[113254.6,1.657],[113254.5,0.003],[113254.4,0.001]],[[113254.9,0.062],[113255.0,1.772],[113255.6,0.007],[113255.7,2.005],[113255.8,0.002]]]
["binance-futures","BTCUSDT",1755635358343,[[113249.9,7.097],[113249.8,0.007],[113248.3,0.002],[113247.2,0.003],[113246.4,0.091]],[[113250.0,17.992],[113250.1,1.522],[113250.2,0.001],[113250.3,0.002],[113250.6,0.088]]]
["binance-futures","BTCUSDT",1755635419137,[[113282.9,15.805],[113282.8,0.17],[113282.7,0.018],[113282.6,0.013],[113282.5,0.006]],[[113283.0,47.958],[113283.1,0.169],[113283.2,0.003],[113283.3,0.006],[113283.4,0.002]]]
["binance-futures","BTCUSDT",1755635450612,[[113282.9,11.9],[113282.8,0.207],[113282.7,0.014],[113282.6,0.025],[113282.5,0.006]],[[113283.0,78.801],[113283.1,0.113],[113283.2,0.006],[113283.3,0.008],[113283.4,0.001]]]
["binance-futures","BTCUSDT",1755635486618,[[113390.9,11.685],[113390.8,0.096],[113390.2,0.003],[113389.6,0.002],[113389.4,0.064]],[[113391.0,14.922],[113391.1,0.009],[113391.2,0.001],[113391.5,0.011],[113398.9,0.002]]]
["binance-futures","BTCUSDT",1755635561482,[[113340.1,15.41],[113340.0,0.116],[113339.9,0.005],[113339.8,0.86],[113339.7,0.003]],[[113340.2,11.356],[113340.3,0.018],[113340.4,0.019],[113340.5,0.016],[113340.7,0.07]]]
["binance-futures","BTCUSDT",1755635610901,[[113340.9,26.791],[113340.8,0.201],[113340.7,0.756],[113340.6,0.001],[113340.5,0.001]],[[113341.0,5.834],[113341.1,0.011],[113341.8,0.052],[113342.7,0.001],[113342.9,0.044]]]
["binance-futures","BTCUSDT",1755635632336,[[113393.6,2.841],[113393.5,0.122],[113393.4,0.005],[113393.3,0.002],[113393.2,0.002]],[[113393.7,24.877],[113393.8,0.015],[113393.9,0.002],[113394.1,0.015],[113394.2,0.004]]]
["binance-futures","BTCUSDT",1755635680218,[[113372.3,12.056],[113372.2,0.018],[113372.1,0.003],[113372.0,0.044],[113371.9,0.003]],[[113372.4,3.488],[113372.5,0.005],[113372.6,0.005],[113372.7,0.002],[113372.8,0.003]]]
["binance-futures","BTCUSDT",1755635743066,[[113316.5,2.606],[113316.4,0.001],[113316.1,0.002],[113315.2,0.9],[113315.1,0.02]],[[113316.6,33.653],[113316.7,0.001],[113316.9,0.004],[113317.2,0.004],[113317.4,0.259]]]
["binance-futures","BTCUSDT",1755635800327,[[113330.1,4.558],[113330.0,0.659],[113329.9,0.099],[113329.8,0.003],[113329.7,0.004]],[[113330.2,24.744],[113330.3,0.009],[113330.4,0.002],[113330.7,0.004],[113330.8,0.002]]]
["binance-futures","BTCUSDT",1755635835374,[[113345.4,15.456],[113345.3,0.08],[113345.1,0.158],[113344.8,0.052],[113341.2,0.091]],[[113345.5,1.166],[113345.6,0.003],[113347.7,0.004],[113347.8,0.001],[113348.2,0.002]]]
["binance-futures","BTCUSDT",1755635876467,[[113325.2,11.218],[113325.1,0.013],[113325.0,0.381],[113324.9,0.014],[113324.3,0.005]],[[113325.3,8.167],[113325.4,0.006],[113325.5,0.002],[113326.2,0.006],[113326.4,0.044]]]
["binance-futures","BTCUSDT",1755635907581,[[113330.6,13.268],[113330.5,0.007],[113330.4,0.091],[113330.3,0.009],[113330.0,0.005]],[[113330.7,2.561],[113330.8,0.003],[113331.3,0.002],[113331.4,0.001],[113332.9,0.005]]]
["binance-futures","BTCUSDT",1755635957094,[[113372.6,17.576],[113372.5,0.237],[113372.4,0.093],[113372.3,0.003],[113372.2,0.089]],[[113372.7,9.868],[113372.8,0.019],[113372.9,0.006],[113373.5,0.001],[113373.8,0.004]]]
["binance-futures","BTCUSDT",1755636022634,[[113437.6,4.151],[113437.5,0.134],[113437.4,0.548],[113437.3,0.012],[113437.2,0.088]],[[113437.7,9.883],[113437.8,0.023],[113437.9,0.007],[113438.1,0.005],[113438.5,0.001]]]
["binance-futures","BTCUSDT",1755636078028,[[113407.7,12.525],[113407.6,0.006],[113407.5,0.089],[113407.4,0.006],[113407.0,0.001]],[[113407.8,19.737],[113407.9,0.004],[113408.0,0.09],[113408.1,0.004],[113408.2,0.006]]]
["binance-futures","BTCUSDT",1755636096254,[[113403.7,3.35],[113403.6,0.05],[113403.5,0.091],[113403.4,0.002],[113403.0,0.035]],[[113403.8,23.452],[113403.9,0.208],[113404.0,0.011],[113404.1,0.002],[113404.2,0.003]]]
["binance-futures","BTCUSDT",1755636157407,[[113429.3,1.509],[113429.2,0.105],[113429.1,0.899],[113428.8,0.05],[113428.7,0.158]],[[113429.4,37.365],[113429.5,0.019],[113429.6,0.093],[113429.7,0.004],[113430.6,0.092]]]
["binance-futures","BTCUSDT",1755636217279,[],[[113399.2,33.403],[113399.3,1.547],[113399.4,0.001],[113399.7,0.002],[113399.8,0.002]]]
["binance-futures","BTCUSDT",1755636235618,[[113359.4,8.229],[113359.3,0.223],[113358.2,0.025],[113358.1,0.002],[113358.0,0.158]],[[113359.5,26.12],[113359.6,0.01],[113359.7,0.004],[113359.8,0.002],[113360.0,0.005]]]
["binance-futures","BTCUSDT",1755636315006,[[113359.9,13.35],[113359.8,0.433],[113359.7,0.001],[113359.6,0.027],[113359.5,0.002]],[[113360.0,17.504],[113360.1,0.024],[113360.2,0.003],[113360.6,0.002],[113361.5,0.092]]]
["binance-futures","BTCUSDT",1755636363216,[[113369.0,7.047],[113368.9,0.095],[113368.7,0.45],[113368.2,0.07],[113367.8,0.08]],[[113369.1,16.46],[113369.2,0.007],[113369.3,0.048],[113369.4,0.008],[113369.5,0.005]]]
["binance-futures","BTCUSDT",1755636382265,[[113393.3,25.965],[113393.2,0.312],[113393.1,0.012],[113393.0,0.008]],[[113393.4,4.231],[113393.5,0.002],[113393.6,0.001],[113394.0,0.002],[113395.1,0.002]]]
["binance-futures","BTCUSDT",1755636435301,[[113394.5,18.682],[113394.4,0.011],[113394.3,0.001],[113394.1,0.002],[113393.9,0.091]],[[113394.6,3.799],[113394.7,0.047],[113395.2,0.016],[113395.3,0.002],[113395.8,0.002]]]
["binance-futures","BTCUSDT",1755636503267,[[113406.6,5.39],[113406.5,0.101],[113406.4,0.01],[113406.3,0.432],[113406.0,0.023]],[[113406.7,11.222],[113406.8,0.056],[113406.9,0.02],[113407.0,0.03],[113407.2,0.054]]]
["binance-futures","BTCUSDT",1755636564687,[[113419.9,11.74],[113419.8,0.092],[113419.6,0.054],[113419.5,0.156],[113418.6,0.089]],[[113420.0,10.97],[113420.1,0.014],[113420.2,0.002],[113420.3,0.008],[113420.8,0.006]]]
["binance-futures","BTCUSDT",1755636575490,[[113419.9,14.731],[113419.8,0.269],[113419.7,0.001],[113419.6,0.146],[113419.5,0.067]],[[113420.0,4.642],[113420.1,0.048],[113420.2,0.014],[113420.3,0.007],[113420.8,0.006]]]
["binance-futures","BTCUSDT",1755636640961,[[113377.3,0.294],[113377.2,0.007],[113376.2,0.002],[113375.6,0.001],[113375.5,0.058]],[[113377.4,33.114],[113377.5,0.003],[113377.6,0.055],[113377.7,0.003],[113378.4,0.14]]]
["binance-futures","BTCUSDT",1755636668090,[[113380.8,0.533],[113380.7,0.003],[113380.6,0.002],[113380.5,0.007],[113380.4,0.002]],[[113380.9,25.557],[113381.0,0.098],[113381.1,0.003],[113381.2,0.005],[113381.3,0.003]]]
["binance-futures","BTCUSDT",1755636720317,[[113369.7,29.029],[113369.6,0.003],[113369.3,0.044],[113369.2,0.002],[113369.1,0.004]],[[113369.8,4.566],[113369.9,0.002],[113370.0,0.004],[113373.8,0.003],[113374.3,0.002]]]
["binance-futures","BTCUSDT",1755636784663,[[113413.0,0.469],[113412.9,0.089],[113412.7,0.002],[113412.5,0.002],[113412.2,0.118]],[[113413.1,23.392],[113413.2,0.038],[113413.3,0.004],[113413.4,0.091],[113413.5,0.01]]]
["binance-futures","BTCUSDT",1755636840040,[[113427.5,21.446],[113427.4,0.101],[113427.3,0.036],[113427.2,0.056],[113424.7,0.002]],[[113427.6,4.021],[113427.7,0.011],[113427.9,0.01],[113428.0,0.315],[113428.1,0.002]]]
["binance-futures","BTCUSDT",1755636854521,[[113433.0,15.059],[113432.9,0.161],[113432.8,0.053],[113432.7,0.013],[113432.6,0.002]],[[113433.1,4.528],[113433.2,0.003],[113433.3,0.03],[113433.4,0.021],[113434.5,0.002]]]
["binance-futures","BTCUSDT",1755636910341,[[113479.3,0.536],[113479.2,0.097],[113479.1,0.004],[113479.0,0.002],[113478.9,0.058]],[[113479.4,24.947],[113479.5,0.004],[113479.6,0.001],[113479.8,0.01],[113479.9,0.008]]]
["binance-futures","BTCUSDT",1755636964373,[[113482.8,33.611],[113482.7,0.003],[113482.6,0.091],[113482.5,0.001],[113482.4,0.001]],[[113482.9,3.481],[113483.0,0.001],[113483.7,0.116],[113483.8,0.003],[113484.2,0.014]]]
["binance-futures","BTCUSDT",1755636983409,[[113482.8,6.583],[113482.7,0.552],[113482.6,0.044],[113482.5,0.053],[113482.4,0.085]],[[113482.9,12.392],[113483.0,0.026],[113483.1,0.003],[113483.2,0.004],[113483.3,0.001]]]
["binance-futures","BTCUSDT",1755637057818,[[113491.8,6.867],[113491.7,0.005],[113491.5,0.016],[113491.4,0.011],[113491.2,0.011]],[[113491.9,22.185],[113492.0,0.061],[113492.1,0.004],[113492.4,0.002],[113493.5,0.004]]]
["binance-futures","BTCUSDT",1755637110946,[[113471.3,7.73],[113471.2,0.054],[113471.0,0.008],[113470.9,0.003],[113470.7,0.002]],[[113471.4,17.882],[113471.5,0.009],[113471.6,0.002],[113471.9,0.089],[113472.0,0.052]]]
["binance-futures","BTCUSDT",1755637130930,[[113476.9,19.922],[113476.8,0.91],[113476.7,0.093],[113476.6,0.003],[113476.5,0.081]],[[113477.0,8.97],[113477.1,0.003],[113477.3,0.002],[113478.0,0.002],[113478.4,0.001]]]
["binance-futures","BTCUSDT",1755637191058,[[113510.6,18.835],[113510.5,0.097],[113510.4,0.001],[113510.3,0.002],[113510.2,0.54]],[[113510.7,3.675],[113510.8,0.058],[113510.9,0.006],[113511.0,0.031],[113511.1,0.004]]]
["binance-futures","BTCUSDT",1755637245949,[[113459.5,8.687],[113459.4,0.008],[113459.0,0.049],[113458.9,0.002],[113453.7,0.152]],[[113459.6,24.977],[113459.7,0.054],[113459.8,0.002],[113460.0,0.004],[113460.1,0.002]]]
["binance-futures","BTCUSDT",1755637302757,[[113459.4,10.644],[113459.3,1.222],[113459.2,0.007],[113459.0,0.06],[113458.9,0.003]],[[113459.5,25.915],[113459.6,2.387],[113459.7,0.003],[113459.8,0.002],[113459.9,0.091]]]
["binance-futures","BTCUSDT",1755637311513,[[113459.4,8.951],[113459.3,1.219],[113459.2,0.001],[113459.1,0.082],[113459.0,0.35]],[[113459.5,21.9],[113459.6,2.387],[113459.7,0.003],[113459.8,0.002],[113459.9,0.002]]]
["binance-futures","BTCUSDT",1755637375741,[[113463.7,13.604],[113463.6,1.661],[113463.5,0.001],[113463.4,0.096],[113463.3,0.002]],[[113463.8,13.15],[113463.9,0.023],[113464.0,0.002],[113464.1,0.002],[113465.1,0.002]]]
["binance-futures","BTCUSDT",1755637397585,[[113463.7,5.907],[113463.6,1.678],[113463.5,0.001],[113463.4,0.025],[113463.3,0.072]],[[113463.8,16.299],[113463.9,0.069],[113464.0,0.009],[113464.1,0.091],[113464.2,0.002]]]
["binance-futures","BTCUSDT",1755637443491,[[113472.4,19.299],[113472.3,0.641],[113472.2,0.009],[113472.1,0.011],[113472.0,0.095]],[[113472.5,16.16],[113472.6,0.113],[113472.7,0.012],[113472.8,0.002],[113472.9,0.001]]]
["binance-futures","BTCUSDT",1755637499773,[[113499.4,37.918],[113499.3,0.69],[113499.2,0.004],[113499.1,0.044],[113499.0,0.002]],[[113499.5,1.278],[113499.6,0.001],[113499.8,0.016],[113499.9,0.005],[113500.0,0.003]]]
["binance-futures","BTCUSDT",1755637553610,[[113483.5,17.263],[113483.4,1.0],[113483.3,0.004],[113483.2,0.027]],[[113483.6,3.221],[113483.7,0.015],[113484.0,0.008],[113484.4,0.007],[113485.6,0.003]]]
["binance-futures","BTCUSDT",1755637563571,[[113494.8,21.504],[113494.7,0.238],[113494.6,0.003],[113494.5,0.001],[113494.4,0.001]],[[113494.9,9.309],[113495.0,0.004],[113495.4,0.013],[113495.8,0.003],[113497.7,1.032]]]
["binance-futures","BTCUSDT",1755637626668,[[113515.3,5.281],[113515.2,0.422],[113515.1,0.002],[113514.9,0.002],[113514.8,0.896]],[[113515.4,16.017],[113515.5,0.004],[113515.6,0.012],[113515.7,0.002],[113515.8,0.03]]]
["binance-futures","BTCUSDT",1755637681666,[[113480.0,0.155],[113479.9,0.003],[113479.3,0.008],[113479.2,0.031],[113479.1,0.002]],[[113480.1,33.057],[113480.2,0.001],[113480.5,0.001],[113480.8,0.002],[113480.9,0.952]]]
["binance-futures","BTCUSDT",1755637701988,[[113480.0,10.38],[113479.9,0.163],[113479.8,0.02],[113479.7,0.002],[113479.6,0.002]],[[113480.1,13.291],[113480.2,0.093],[113480.3,0.002],[113480.4,0.089],[113480.5,0.002]]]
["binance-futures","BTCUSDT",1755637778155,[[113440.0,2.465],[113439.7,0.007],[113438.5,0.004],[113437.5,0.001],[113437.3,0.018]],[[113440.1,19.739],[113440.2,0.475],[113440.3,0.004],[113440.4,0.002],[113440.7,0.002]]]
["binance-futures","BTCUSDT",1755637827492,[[113406.3,28.804],[113406.2,0.276],[113406.0,0.002],[113405.7,0.005],[113405.5,0.002]],[[113406.4,2.558],[113406.5,0.005],[113406.7,0.044],[113406.8,0.002],[113407.8,0.099]]]
["binance-futures","BTCUSDT",1755637843662,[[113429.6,12.947],[113429.5,0.005],[113429.4,0.005],[113429.2,0.094],[113429.1,0.005]],[[113429.7,4.818],[113429.8,0.694],[113430.0,0.002],[113430.2,0.004],[113431.9,0.006]]]
["binance-futures","BTCUSDT",1755637906753,[[113429.6,7.969],[113429.5,0.031],[113429.4,0.029],[113429.3,0.009],[113429.2,0.009]],[[113429.7,13.816],[113429.8,0.15],[113429.9,0.455],[113430.0,0.273],[113430.1,0.035]]]
["binance-futures","BTCUSDT",1755637969446,[[113449.6,36.155],[113449.5,0.008],[113449.4,0.005],[113449.3,0.004],[113449.1,0.26]],[[113449.7,0.377],[113450.0,0.012],[113450.1,0.004],[113450.3,0.002],[113452.5,0.002]]]
["binance-futures","BTCUSDT",1755638037022,[[113460.3,28.084],[113460.2,0.014],[113460.1,0.002],[113460.0,0.002],[113459.9,0.102]],[[113460.4,1.23],[113460.5,0.004],[113460.7,0.013],[113460.8,0.006],[113461.0,0.01]]]
["binance-futures","BTCUSDT",1755638044594,[[113460.3,23.451],[113460.2,0.44],[113460.1,0.004],[113460.0,0.002],[113459.9,0.002]],[[113460.4,4.944],[113460.5,0.014],[113460.6,0.023],[113460.7,0.022],[113460.8,0.004]]]
["binance-futures","BTCUSDT",1755638113739,[[113450.0,4.814],[113449.9,0.038],[113449.5,0.065],[113449.4,0.001],[113449.3,0.002]],[[113450.1,29.272],[113450.2,0.004],[113450.3,0.001],[113450.4,0.05],[113450.5,0.004]]]
["binance-futures","BTCUSDT",1755638159722,[[113410.0,4.078],[113409.9,0.045],[113409.6,0.002],[113408.7,0.003],[113407.4,0.093]],[[113410.1,18.719],[113410.2,0.072],[113410.3,0.002],[113410.4,0.051],[113410.5,0.092]]]
["binance-futures","BTCUSDT",1755638191914,[[113431.3,16.998],[113431.2,0.064],[113431.1,0.002],[113430.9,0.169],[113430.8,0.051]],[[113431.4,3.979],[113431.5,0.002],[113431.8,0.008],[113432.1,0.002],[113432.6,0.002]]]
["binance-futures","BTCUSDT",1755638254547,[[113484.6,14.337],[113484.5,0.002],[113483.8,0.002],[113483.7,0.088],[113483.6,0.002]],[[113484.7,17.583],[113484.8,0.015],[113484.9,0.444],[113485.0,0.004],[113485.1,0.326]]]
["binance-futures","BTCUSDT",1755638303908,[[113469.6,1.448],[113469.5,0.012],[113469.2,0.007],[113468.9,0.002]],[[113469.7,24.523],[113469.8,0.126],[113469.9,0.009],[113470.0,0.014],[113470.1,0.002]]]
["binance-futures","BTCUSDT",1755638360017,[[113466.1,10.687],[113466.0,0.019],[113465.9,0.002],[113465.8,0.002],[113465.6,0.08]],[[113466.2,14.669],[113466.3,0.012],[113466.4,0.005],[113466.5,0.007],[113466.9,0.102]]]
["binance-futures","BTCUSDT",1755638408888,[[113422.0,5.45],[113420.2,0.002],[113419.7,0.002],[113419.4,0.08],[113418.9,0.242]],[[113422.1,18.36],[113422.3,0.004],[113422.4,0.05],[113422.5,0.002],[113423.2,0.138]]]
["binance-futures","BTCUSDT",1755638446131,[[113412.5,2.853],[113412.4,0.004],[113412.2,0.006],[113411.0,0.002],[113410.4,0.05]],[[113412.6,18.162],[113412.7,0.072],[113412.8,0.089],[113412.9,0.002],[113414.0,0.056]]]
["binance-futures","BTCUSDT",1755638482179,[[113417.5,9.841],[113417.4,0.112],[113417.3,0.01],[113417.2,0.004],[113416.8,0.004]],[[113417.6,11.941],[113417.7,0.021],[113417.8,0.004],[113418.0,0.025],[113418.1,0.002]]]
["binance-futures","BTCUSDT",1755638577039,[[113447.9,12.409],[113447.8,0.314],[113447.7,0.002],[113447.5,0.089],[113447.4,0.002]],[[113448.0,16.901],[113448.1,0.03],[113448.2,0.001],[113448.3,0.03],[113448.4,0.002]]]
["binance-futures","BTCUSDT",1755638611834,[[113432.8,4.747],[113432.7,0.017],[113432.6,0.023],[113432.5,0.006],[113432.4,0.1]],[[113432.9,21.994],[113433.0,0.019],[113433.1,0.005],[113433.3,0.006],[113433.4,0.089]]]
["binance-futures","BTCUSDT",1755638660761,[[113436.6,4.669],[113436.5,0.004],[113435.7,0.003],[113435.5,0.008],[113435.4,0.002]],[[113436.7,16.617],[113436.8,0.022],[113436.9,0.092],[113437.0,0.01],[113437.1,0.002]]]
["binance-futures","BTCUSDT",1755638688937,[[113436.6,5.323],[113436.5,0.014],[113436.0,0.002],[113435.7,0.198],[113435.6,0.002]],[[113436.7,17.618],[113436.8,0.023],[113436.9,0.1],[113437.0,0.012],[113437.4,0.049]]]
["binance-futures","BTCUSDT",1755638738350,[[113420.0,15.078],[113419.9,0.024],[113419.8,0.089],[113419.7,0.024],[113419.4,0.131]],[[113420.1,3.579],[113420.2,0.013],[113420.8,0.052],[113420.9,0.002],[113421.0,0.158]]]
["binance-futures","BTCUSDT",1755638810133,[[113436.6,33.704],[113436.5,0.003],[113436.4,0.004],[113436.3,0.005],[113436.1,0.004]],[[113436.7,1.142],[113436.9,0.008],[113437.7,0.011],[113437.8,0.002],[113438.0,0.001]]]
["binance-futures","BTCUSDT",1755638871952,[[113439.3,12.732],[113439.2,0.238],[113439.1,0.002],[113439.0,0.08],[113438.9,0.002]],[[113439.4,7.527],[113439.5,0.032],[113439.6,0.974],[113439.7,0.016],[113439.8,0.035]]]
["binance-futures","BTCUSDT",1755638910837,[[113449.8,24.477],[113449.7,0.103],[113449.6,0.001],[113449.5,0.006],[113449.4,0.413]],[[113449.9,2.43],[113450.0,0.021],[113450.1,0.006],[113450.3,0.008],[113452.0,0.004]]]
["binance-futures","BTCUSDT",1755638954042,[[113449.8,12.126],[113449.7,0.016],[113449.6,0.002],[113449.5,0.006],[113449.4,0.091]],[[113449.9,4.327],[113450.0,0.048],[113450.1,0.015],[113450.2,0.467],[113450.3,0.004]]]
["binance-futures","BTCUSDT",1755638984306,[[113449.8,13.797],[113449.7,0.016],[113449.6,0.002],[113449.5,0.006],[113449.4,0.091]],[[113449.9,4.568],[113450.0,0.054],[113450.1,0.015],[113450.2,0.467],[113450.3,0.003]]]
["binance-futures","BTCUSDT",1755639082403,[[113458.6,5.327],[113458.5,0.116],[113458.4,0.333],[113458.3,0.011],[113458.2,0.002]],[[113458.7,15.406],[113458.8,0.105],[113458.9,0.22],[113459.0,0.002],[113459.2,0.05]]]
["binance-futures","BTCUSDT",1755639110006,[[113449.9,9.704],[113449.8,25.755],[113449.7,0.371],[113449.6,0.014],[113449.5,0.004]],[[113450.0,15.551],[113450.1,0.077],[113450.2,0.064],[113450.3,0.063],[113450.4,0.059]]]
["binance-futures","BTCUSDT",1755639158821,[[113449.9,13.129],[113449.8,25.779],[113449.7,0.344],[113449.6,0.003],[113449.5,0.004]],[[113450.0,12.59],[113450.1,0.145],[113450.2,0.064],[113450.3,0.063],[113450.4,0.059]]]
["binance-futures","BTCUSDT",1755639177309,[[113453.7,13.282],[113453.6,0.097],[113453.5,0.335],[113453.4,0.026],[113453.3,0.002]],[[113453.8,5.62],[113453.9,0.003],[113454.0,0.003],[113454.2,0.026],[113454.3,0.002]]]
["binance-futures","BTCUSDT",1755639227547,[[113453.7,7.886],[113453.6,0.116],[113453.5,0.336],[113453.4,0.002],[113453.3,0.002]],[[113453.8,7.616],[113453.9,0.003],[113454.0,0.009],[113454.1,0.011],[113454.2,0.02]]]
["binance-futures","BTCUSDT",1755639256841,[[113454.1,20.418],[113454.0,0.305],[113453.9,0.018],[113453.8,0.385],[113453.7,0.652]],[[113454.2,4.365],[113454.3,0.001],[113454.7,0.002],[113454.8,0.014],[113454.9,0.002]]]
["binance-futures","BTCUSDT",1755639331732,[[113458.4,17.351],[113458.3,0.231],[113458.2,0.019],[113458.1,0.111],[113458.0,0.006]],[[113458.5,3.518],[113458.6,0.032],[113458.7,0.059],[113458.8,0.022],[113458.9,0.002]]]
["binance-futures","BTCUSDT",1755639355012,[[113467.1,15.703],[113467.0,0.025],[113466.9,0.115],[113466.8,0.002],[113466.5,0.258]],[[113467.2,4.095],[113467.6,0.011],[113467.7,0.002],[113467.8,0.005],[113469.0,0.005]]]
["binance-futures","BTCUSDT",1755639397988,[[113467.1,17.745],[113467.0,0.245],[113466.9,0.127],[113466.8,0.002],[113466.6,0.003]],[[113467.2,8.0],[113467.3,0.019],[113467.5,0.026],[113467.6,0.015],[113467.8,0.002]]]
["binance-futures","BTCUSDT",1755639419915,[[113467.1,4.884],[113467.0,0.276],[113466.9,0.117],[113466.6,0.001]],[[113467.2,7.135],[113467.3,0.037],[113467.5,0.02],[113467.6,0.012],[113467.7,0.294]]]
["binance-futures","BTCUSDT",1755639468082,[[113499.9,5.167],[113499.8,0.269],[113499.7,0.025],[113499.6,0.002],[113499.4,0.001]],[[113500.0,11.212],[113500.1,0.011],[113500.2,0.021],[113500.3,0.004],[113500.8,0.002]]]
["binance-futures","BTCUSDT",1755639522831,[[113499.9,12.734],[113499.8,0.534],[113499.7,0.008],[113499.6,0.008],[113499.0,0.052]],[[113500.0,5.446],[113500.1,0.053],[113500.2,0.02],[113500.3,0.006],[113500.4,0.001]]]
["binance-futures","BTCUSDT",1755639582444,[[113474.8,21.577],[113474.7,1.271],[113474.6,0.116],[113474.5,0.02],[113474.4,0.004]],[[113474.9,4.249],[113475.4,0.004],[113477.0,0.001],[113478.3,0.002],[113478.8,0.002]]]
["binance-futures","BTCUSDT",1755639612810,[[113461.8,1.016],[113461.7,0.152],[113461.6,0.026],[113461.5,0.05]],[[113461.9,18.451],[113462.0,0.406],[113462.1,0.01],[113462.2,0.003],[113462.4,0.089]]]
["binance-futures","BTCUSDT",1755639648733,[[113461.8,3.175],[113461.7,0.085],[113461.6,0.021],[113461.5,0.048],[113461.3,0.002]],[[113461.9,13.795],[113462.0,0.136],[113462.1,0.002],[113462.3,0.24],[113462.4,0.002]]]
["binance-futures","BTCUSDT",1755639670974,[[113461.8,4.492],[113461.7,0.097],[113461.6,0.093],[113461.5,0.05],[113461.4,0.089]],[[113461.9,13.781],[113462.0,0.166],[113462.1,0.007],[113462.3,0.24],[113462.4,0.002]]]
["binance-futures","BTCUSDT",1755639716667,[[113469.7,8.787],[113469.6,0.397],[113468.9,0.002],[113468.7,0.004]],[[113469.8,5.59],[113469.9,0.633],[113470.0,0.603],[113470.1,0.602],[113470.5,0.002]]]
["binance-futures","BTCUSDT",1755639775642,[[113469.7,5.075],[113469.6,0.155],[113469.5,0.006],[113469.4,0.002],[113469.3,0.308]],[[113469.8,6.135],[113469.9,0.634],[113470.0,0.605],[113470.1,0.602],[113470.6,0.616]]]
["binance-futures","BTCUSDT",1755639820182,[[113473.7,4.535],[113473.6,0.115],[113473.5,0.018],[113473.4,0.143],[113473.3,0.233]],[[113473.8,3.414],[113473.9,0.654],[113474.8,0.845],[113475.0,0.089],[113475.8,0.113]]]
["binance-futures","BTCUSDT",1755639879748,[[113453.6,2.892],[113453.5,0.01],[113453.4,0.006],[113453.0,0.002]],[[113453.7,10.345],[113453.8,0.016],[113453.9,0.005],[113454.0,0.002],[113454.1,0.588]]]
["binance-futures","BTCUSDT",1755639892201,[[113453.6,2.578],[113453.5,0.028],[113453.4,0.014],[113453.0,0.002],[113451.4,0.006]],[[113453.7,9.86],[113453.8,0.016],[113453.9,0.005],[113454.0,0.091],[113454.1,0.955]]]
["binance-futures","BTCUSDT",1755639969638,[[113411.5,0.016],[113411.4,0.003],[113411.3,0.013],[113411.2,0.005],[113405.8,0.119]],[[113411.6,16.35],[113411.7,0.257],[113411.8,0.002],[113411.9,0.005],[113413.5,0.03]]]
["binance-futures","BTCUSDT",1755640011875,[[113382.6,0.624],[113382.5,0.091],[113382.4,0.031],[113382.3,0.002],[113382.0,0.004]],[[113382.7,7.585],[113382.8,0.005],[113382.9,0.028],[113383.0,0.577],[113383.1,0.036]]]
["binance-futures","BTCUSDT",1755640034090,[[113378.9,0.574],[113378.8,0.011],[113378.7,0.022],[113378.5,0.002],[113374.4,0.097]],[[113379.0,11.275],[113379.1,0.005],[113379.2,0.067],[113379.3,0.007],[113379.4,0.002]]]
["binance-futures","BTCUSDT",1755640083093,[[113374.9,4.861],[113374.8,0.012],[113374.7,0.018],[113374.6,0.018],[113366.6,0.003]],[[113375.0,3.65],[113375.1,0.028],[113375.2,0.013],[113375.3,0.004],[113375.5,0.003]]]
["binance-futures","BTCUSDT",1755640152854,[[113417.9,7.551],[113417.8,0.017],[113417.6,0.002],[113417.5,0.001],[113417.0,0.466]],[[113418.0,2.594],[113418.1,0.019],[113418.3,0.006],[113418.4,0.014],[113418.5,0.002]]]
["binance-futures","BTCUSDT",1755640159300,[[113417.9,6.287],[113417.8,0.024],[113417.7,0.008],[113417.6,0.002],[113416.8,0.002]],[[113418.0,6.21],[113418.1,0.02],[113418.3,0.014],[113418.4,0.098],[113419.1,0.002]]]
["binance-futures","BTCUSDT",1755640226700,[[113417.9,3.676],[113417.8,0.228],[113417.7,0.005],[113417.6,0.098],[113417.5,0.003]],[[113418.0,2.804],[113418.1,0.025],[113418.2,0.005],[113418.3,0.013],[113418.4,0.054]]]
["binance-futures","BTCUSDT",1755640286460,[[113428.5,6.639],[113428.4,0.094],[113428.3,0.002],[113428.2,0.002],[113427.9,0.089]],[[113428.6,11.205],[113428.7,0.038],[113428.8,0.021],[113428.9,0.009],[113429.2,0.005]]]
["binance-futures","BTCUSDT",1755640325841,[[113412.3,1.366],[113412.2,0.062],[113412.1,0.019],[113412.0,0.002],[113409.8,0.001]],[[113412.4,7.764],[113412.5,0.047],[113412.6,2.098],[113412.7,0.006],[113412.8,0.05]]]
["binance-futures","BTCUSDT",1755640375305,[[113388.5,3.062],[113388.4,0.667],[113388.3,0.613],[113388.2,0.606],[113388.1,0.003]],[[113388.6,9.272],[113388.7,0.076],[113388.8,0.053],[113388.9,0.005],[113389.0,0.002]]]
["binance-futures","BTCUSDT",1755640458907,[[113379.0,2.336],[113378.9,0.028],[113378.8,0.004],[113378.7,0.009],[113376.7,0.004]],[[113379.1,13.67],[113379.2,0.367],[113379.3,0.007],[113379.4,0.005],[113380.1,0.002]]]
["binance-futures","BTCUSDT",1755640463861,[[113379.0,0.677],[113378.9,0.029],[113378.8,0.004],[113378.7,0.013],[113378.6,0.002]],[[113379.1,13.332],[113379.2,0.076],[113379.3,0.008],[113379.4,0.005],[113380.1,0.091]]]
["binance-futures","BTCUSDT",1755640531225,[[113360.8,1.377],[113360.7,0.12],[113360.6,0.013],[113360.5,0.016],[113360.4,0.002]],[[113360.9,11.483],[113361.0,0.152],[113361.1,0.091],[113361.2,0.004],[113361.3,0.646]]]
["binance-futures","BTCUSDT",1755640589102,[[113360.8,1.699],[113360.7,0.009],[113360.6,0.018],[113360.5,0.004],[113360.0,0.055]],[[113360.9,5.905],[113361.0,0.214],[113361.1,0.09],[113361.2,0.011],[113361.3,0.002]]]
["binance-futures","BTCUSDT",1755640655316,[[113356.8,2.515],[113356.7,0.021],[113356.6,0.018],[113356.5,0.002],[113356.3,0.002]],[[113356.9,7.803],[113357.0,0.309],[113357.2,0.114],[113357.3,0.402],[113358.7,0.003]]]
["binance-futures","BTCUSDT",1755640670458,[[113356.8,3.907],[113356.7,0.034],[113356.6,0.018],[113356.5,0.002],[113356.3,0.002]],[[113356.9,9.283],[113357.0,0.518],[113357.2,0.044],[113357.3,0.004],[113358.0,0.001]]]
["binance-futures","BTCUSDT",1755640725478,[[113353.5,16.271],[113353.4,0.417],[113353.3,1.076],[113353.2,0.895],[113353.1,0.004]],[[113353.6,3.512],[113353.7,0.007],[113353.8,0.003],[113354.5,0.004],[113354.9,0.002]]]
["binance-futures","BTCUSDT",1755640797329,[[113364.9,7.682],[113364.8,0.026],[113364.7,0.019],[113364.6,0.002],[113364.2,0.002]],[[113365.0,3.418],[113365.1,0.059],[113365.6,0.002],[113365.7,0.002],[113366.1,0.002]]]
["binance-futures","BTCUSDT",1755640819201,[[113355.8,7.708],[113355.7,0.036],[113355.6,0.002],[113355.5,0.091],[113355.3,0.002]],[[113355.9,5.928],[113356.0,0.175],[113356.1,0.045],[113356.2,0.002],[113356.3,0.021]]]
["binance-futures","BTCUSDT",1755640867261,[[113363.9,5.768],[113363.8,0.151],[113363.7,0.008],[113362.8,0.006],[113362.6,0.002]],[[113364.0,6.485],[113364.1,0.022],[113364.2,0.014],[113364.3,0.002],[113364.4,0.441]]]
["binance-futures","BTCUSDT",1755640926037,[],[[113350.5,7.946],[113350.6,1.606],[113351.1,1.606],[113351.2,2.348],[113351.4,15.877]]]
["binance-futures","BTCUSDT",1755640933306,[[113318.7,0.131],[113318.6,0.025],[113318.5,0.002],[113316.6,0.009],[113316.0,0.032]],[[113318.8,18.181],[113319.2,0.029],[113319.4,0.002],[113319.8,0.002],[113319.9,0.252]]]
["binance-futures","BTCUSDT",1755640984622,[[113249.6,43.149],[113249.5,4.54],[113249.4,0.006],[113248.1,1.274],[113247.2,2.221]],[[113249.7,0.34],[113250.3,0.003],[113252.3,0.002],[113253.1,0.002],[113253.2,0.002]]]
["binance-futures","BTCUSDT",1755641038658,[[113253.9,9.354],[113253.8,0.015],[113253.7,0.002],[113253.6,0.013],[113249.4,0.089]],[[113254.0,12.292],[113254.1,0.014],[113254.4,0.002],[113254.9,0.09],[113255.0,0.002]]]
["binance-futures","BTCUSDT",1755641087511,[[113280.9,13.857],[113280.8,0.18],[113280.7,0.001],[113280.0,0.002],[113278.1,0.003]],[[113281.0,25.31],[113281.1,0.003],[113281.2,0.055],[113281.3,1.094],[113281.4,2.865]]]
["binance-futures","BTCUSDT",1755641107893,[[113277.9,15.98],[113277.8,0.23],[113277.7,0.018],[113277.4,0.002]],[[113278.0,8.242],[113278.1,0.001],[113278.2,0.01],[113278.3,0.002],[113278.4,0.005]]]
["binance-futures","BTCUSDT",1755641169354,[[113147.1,8.741],[113147.0,0.011],[113146.9,0.017],[113146.8,0.002],[113144.4,0.008]],[[113147.2,8.448],[113147.3,0.003],[113147.4,0.003],[113147.6,0.056],[113147.7,0.004]]]
["binance-futures","BTCUSDT",1755641174767,[[113159.5,13.263],[113159.4,0.026],[113159.3,0.002],[113159.2,0.006],[113159.1,0.058]],[[113159.6,4.103],[113159.7,0.006],[113160.0,0.142],[113160.1,0.004],[113160.5,0.005]]]
["binance-futures","BTCUSDT",1755641230801,[[113193.8,12.607],[113193.7,0.005],[113193.6,0.018],[113193.4,0.002],[113184.5,0.091]],[[113193.9,15.355],[113194.0,0.004],[113194.5,0.002],[113194.7,0.033],[113195.2,0.052]]]
["binance-futures","BTCUSDT",1755641284086,[],[[113252.4,18.865],[113252.5,0.001],[113252.9,2.865],[113253.0,0.002],[113253.7,0.08]]]
["binance-futures","BTCUSDT",1755641335179,[[113234.1,27.321],[113234.0,0.005],[113233.9,0.06],[113233.8,0.003],[113233.7,0.002]],[[113234.2,8.742],[113234.3,0.005],[113234.4,0.003],[113234.6,0.002],[113234.9,0.001]]]
["binance-futures","BTCUSDT",1755641349554,[[113247.6,12.291],[113247.5,0.019],[113247.3,0.004],[113247.2,0.071]],[[113247.7,8.106],[113247.8,0.003],[113247.9,0.208],[113248.0,0.183],[113248.6,0.002]]]
["binance-futures","BTCUSDT",1755641400172,[[113245.9,11.515],[113245.8,0.021],[113245.7,0.001],[113245.6,0.002],[113244.9,0.114]],[[113246.0,1.606],[113246.1,0.011],[113246.2,0.9],[113246.3,0.002],[113246.6,0.002]]]
["binance-futures","BTCUSDT",1755641461471,[[113155.4,10.901],[113155.3,0.008],[113155.2,0.018],[113155.1,0.011],[113152.5,0.002]],[[113155.5,18.931],[113155.6,0.037],[113155.8,0.019],[113155.9,0.004],[113156.0,0.089]]]
["binance-futures","BTCUSDT",1755641481137,[[113107.6,32.117],[113107.5,0.951],[113107.4,0.511],[113107.3,0.002],[113107.2,0.008]],[[113107.7,0.137],[113107.8,0.002],[113108.0,0.002],[113108.6,0.002],[113108.9,0.002]]]
["binance-futures","BTCUSDT",1755641522004,[[113089.5,32.36],[113089.4,0.01],[113089.3,0.002],[113088.4,0.001]],[[113089.6,0.078],[113089.7,0.001],[113090.0,0.002],[113090.1,0.002],[113090.7,0.002]]]
["binance-futures","BTCUSDT",1755641562645,[[113115.7,13.111],[113115.6,0.004],[113115.5,0.001],[113114.6,0.004],[113113.5,0.002]],[[113115.8,17.217],[113115.9,0.018],[113116.0,0.003],[113116.2,0.002],[113116.3,0.158]]]
["binance-futures","BTCUSDT",1755641632184,[[113149.6,9.391],[113149.5,0.087],[113149.4,0.002],[113149.2,0.002],[113142.1,0.169]],[[113149.7,10.663],[113149.8,0.042],[113149.9,0.002],[113150.0,1.093],[113150.1,0.002]]]
["binance-futures","BTCUSDT",1755641683686,[[113142.6,15.02],[113142.5,0.003],[113142.4,0.003],[113141.7,0.039],[113141.6,0.073]],[[113142.7,13.387],[113142.8,0.018],[113142.9,0.004],[113143.0,0.003],[113143.3,0.002]]]
["binance-futures","BTCUSDT",1755641725282,[[113138.2,15.893],[113138.1,0.007],[113138.0,0.001],[113137.9,0.002],[113135.4,0.016]],[[113138.3,16.84],[113138.4,0.019],[113138.5,0.004],[113138.7,0.006],[113138.9,0.004]]]
["binance-futures","BTCUSDT",1755641759781,[[113196.3,10.774],[113196.2,0.003],[113196.1,0.001],[113195.7,0.002],[113195.3,0.002]],[[113196.4,14.659],[113196.5,0.023],[113196.6,0.003],[113196.7,0.011],[113196.8,0.002]]]
["binance-futures","BTCUSDT",1755641797686,[[113159.1,11.554],[113159.0,0.188],[113158.9,0.004],[113158.8,0.004],[113158.3,0.004]],[[113159.2,19.127],[113159.3,0.023],[113159.4,0.11],[113159.5,0.002],[113160.4,0.03]]]
["binance-futures","BTCUSDT",1755641836760,[[113184.4,32.712],[113184.3,0.001],[113183.8,0.004],[113182.8,0.003],[113182.4,0.149]],[[113184.5,0.119],[113184.7,0.002],[113185.5,0.004],[113185.7,0.001],[113186.5,1.001]]]
["binance-futures","BTCUSDT",1755641915902,[[113100.6,31.78],[113100.5,0.002],[113100.1,0.002],[113100.0,2.745],[113099.9,0.003]],[[113100.7,5.808],[113100.8,0.06],[113100.9,0.046],[113101.0,0.261],[113101.2,0.002]]]
["binance-futures","BTCUSDT",1755641955898,[[113041.0,32.726],[113040.9,0.013],[113040.8,0.093],[113040.7,0.014],[113040.6,0.001]],[[113041.1,1.659],[113041.2,0.017],[113041.4,0.092],[113041.5,0.048],[113042.9,0.082]]]
["binance-futures","BTCUSDT",1755641978909,[[113030.0,11.491],[113029.9,0.002],[113029.5,1.568],[113029.4,0.002],[113028.9,0.002]],[[113030.1,27.525],[113030.2,0.017],[113030.3,0.002],[113030.4,0.091],[113030.5,0.006]]]
["binance-futures","BTCUSDT",1755642026466,[[113071.0,6.339],[113070.9,0.004],[113070.5,0.003],[113069.6,0.002],[113068.0,0.006]],[[113071.1,14.828],[113071.2,0.142],[113071.3,0.002],[113071.4,0.079],[113071.5,0.1]]]
["binance-futures","BTCUSDT",1755642065236,[[113094.8,12.017],[113094.7,0.003],[113094.6,0.004],[113094.2,0.008],[113088.4,0.093]],[[113094.9,11.373],[113095.0,0.005],[113095.1,0.01],[113095.2,0.005],[113095.4,0.135]]]
["binance-futures","BTCUSDT",1755642097520,[[113099.8,0.086],[113099.7,0.001],[113098.5,0.01],[113097.9,0.034],[113097.6,0.006]],[[113099.9,42.149],[113100.0,0.449],[113100.1,0.002],[113100.2,0.202],[113100.3,0.004]]]
["binance-futures","BTCUSDT",1755642172948,[[113246.2,15.074],[113246.1,0.007],[113246.0,0.002],[113245.3,0.013],[113245.2,0.002]],[[113246.3,17.393],[113246.4,0.003],[113246.5,0.001],[113246.6,0.006],[113246.7,0.002]]]
["binance-futures","BTCUSDT",1755642212737,[[113222.0,26.039],[113221.9,0.005],[113221.8,0.091],[113221.6,0.057],[113217.8,0.002]],[[113222.1,0.185],[113222.2,0.003],[113222.8,0.004],[113223.3,0.135],[113223.4,0.009]]]
["binance-futures","BTCUSDT",1755642240178,[[113226.3,11.407],[113226.2,0.004],[113225.2,0.011],[113225.1,0.004],[113222.9,0.001]],[[113226.4,24.549],[113226.5,0.003],[113226.8,0.003],[113227.0,0.001],[113227.1,0.003]]]
["binance-futures","BTCUSDT",1755642285051,[[113276.2,8.694],[113276.1,0.007],[113275.7,0.067],[113275.6,0.004],[113274.3,0.002]],[[113276.3,8.305],[113276.4,0.01],[113276.5,0.305],[113276.6,0.002],[113276.7,0.002]]]
["binance-futures","BTCUSDT",1755642355520,[[113233.1,21.992],[113233.0,0.003],[113232.9,0.199],[113232.8,0.573],[113232.7,0.005]],[[113233.2,7.144],[113233.3,0.031],[113233.4,0.089],[113235.6,0.089],[113236.5,0.133]]]
["binance-futures","BTCUSDT",1755642405874,[[113192.1,6.504],[113192.0,0.024],[113191.8,0.009],[113191.6,0.004],[113191.5,0.012]],[[113192.2,8.103],[113192.3,0.008],[113192.8,0.004],[113192.9,0.002],[113193.2,0.149]]]
["binance-futures","BTCUSDT",1755642448772,[[113222.9,18.634],[113222.8,0.24],[113222.7,0.001],[113222.3,0.082],[113222.2,0.002]],[[113223.0,8.972],[113223.1,0.007],[113223.3,0.01],[113223.4,0.004],[113224.0,0.002]]]
["binance-futures","BTCUSDT",1755642484181,[[113269.9,27.744],[113269.8,0.162],[113269.7,0.001],[113269.4,0.002],[113269.3,0.128]],[[113270.0,0.965],[113270.1,0.001],[113270.2,0.006],[113270.6,0.004],[113272.9,0.007]]]
["binance-futures","BTCUSDT",1755642517972,[[113276.8,4.088],[113276.7,0.003],[113276.4,0.002],[113276.2,0.002],[113275.8,0.079]],[[113276.9,12.09],[113277.0,0.326],[113277.1,0.012],[113277.2,0.013],[113277.3,0.028]]]
["binance-futures","BTCUSDT",1755642562615,[[113262.6,16.928],[113262.5,0.011],[113262.4,0.002],[113261.6,0.009],[113261.5,0.033]],[[113262.7,11.385],[113262.8,0.033],[113262.9,0.001],[113263.1,0.008],[113264.0,0.089]]]
["binance-futures","BTCUSDT",1755642641285,[[113247.2,17.517],[113247.1,0.009],[113247.0,0.018],[113246.9,0.006],[113246.8,0.393]],[[113247.3,6.999],[113247.4,0.002],[113247.7,0.002],[113248.3,0.007],[113248.5,0.001]]]
["binance-futures","BTCUSDT",1755642688769,[[113263.6,8.651],[113263.5,0.004],[113263.4,0.107],[113263.3,0.003],[113263.2,0.005]],[[113263.7,3.539],[113263.8,0.131],[113264.1,0.006],[113264.2,0.005],[113266.3,0.002]]]
["binance-futures","BTCUSDT",1755642714418,[[113283.4,5.787],[113283.3,0.163],[113283.2,0.003],[113283.0,0.002],[113282.9,0.235]],[[113283.5,8.793],[113283.6,0.013],[113283.7,0.007],[113284.0,0.002],[113284.1,0.002]]]
["binance-futures","BTCUSDT",1755642767469,[[113270.2,19.935],[113270.1,0.957],[113270.0,0.001],[113269.9,0.065],[113250.5,0.527]],[[113270.3,0.143],[113270.4,0.001],[113271.0,0.002],[113271.4,0.002],[113271.7,0.002]]]
["binance-futures","BTCUSDT",1755642832864,[[113227.3,18.469],[113227.2,0.017],[113226.9,0.001],[113226.8,1.363],[113226.7,0.228]],[[113227.4,2.887],[113227.5,0.001],[113228.5,0.002],[113229.1,0.002],[113230.0,0.005]]]
["binance-futures","BTCUSDT",1755642845486,[[113238.0,25.691],[113237.9,0.005],[113237.7,0.002],[113237.6,0.023],[113237.3,0.048]],[[113238.1,0.093],[113238.2,0.005],[113238.7,0.004],[113239.2,0.001],[113240.0,0.003]]]
["binance-futures","BTCUSDT",1755642934512,[[113206.5,2.657],[113206.4,0.001],[113206.3,0.018],[113206.2,0.062],[113205.8,0.01]],[[113206.6,21.515],[113206.7,0.003],[113206.8,0.091],[113206.9,0.023],[113207.0,0.066]]]
["binance-futures","BTCUSDT",1755642980900,[[113204.4,7.368],[113204.3,0.016],[113204.2,0.001],[113204.1,0.015],[113204.0,0.008]],[[113204.5,5.981],[113204.6,0.013],[113204.7,0.002],[113205.0,0.001],[113205.2,0.002]]]
["binance-futures","BTCUSDT",1755643006291,[[113196.3,10.321],[113196.2,0.094],[113195.7,0.493],[113195.6,0.001]],[[113196.4,3.291],[113196.5,0.005],[113196.6,1.86],[113196.7,0.007],[113197.1,0.002]]]
["binance-futures","BTCUSDT",1755643052218,[[113178.9,1.114],[113178.8,0.001],[113178.7,0.004],[113178.3,0.006],[113178.0,0.003]],[[113179.0,10.529],[113179.1,0.009],[113179.2,0.003],[113179.7,0.091],[113180.0,0.019]]]
["binance-futures","BTCUSDT",1755643120698,[[113128.3,0.134],[113128.2,0.003],[113128.0,0.007],[113127.2,0.001],[113127.1,0.003]],[[113128.4,13.258],[113128.5,0.006],[113128.6,0.1],[113128.7,0.011],[113129.0,0.003]]]
["binance-futures","BTCUSDT",1755643176570,[[113088.8,0.925],[113088.5,0.03],[113088.4,0.006],[113087.1,0.002],[113087.0,0.001]],[[113088.9,20.336],[113089.0,0.005],[113089.1,0.001],[113089.2,0.089],[113094.4,0.008]]]
["binance-futures","BTCUSDT",1755643193962,[[113072.0,0.006],[113071.9,0.002],[113071.5,0.003],[113071.2,0.579],[113065.3,0.027]],[[113072.1,22.134],[113072.2,0.004],[113072.3,0.001],[113072.6,0.002],[113072.7,0.009]]]
["binance-futures","BTCUSDT",1755643248973,[[113034.6,19.379],[113034.5,0.003],[113034.4,0.093],[113034.3,0.492],[113034.2,0.002]],[[113034.7,3.252],[113034.8,0.001],[113035.1,0.002],[113035.2,0.002],[113037.1,0.044]]]
["binance-futures","BTCUSDT",1755643279086,[[113087.7,25.674],[113087.6,0.307],[113087.5,0.002],[113087.4,0.003],[113087.3,0.002]],[[113087.8,0.939],[113087.9,0.008],[113088.8,0.002],[113089.1,0.004],[113089.5,0.002]]]
["binance-futures","BTCUSDT",1755643319304,[[113106.9,1.577],[113106.8,0.062],[113106.6,0.027],[113103.0,0.201],[113096.1,0.19]],[[113107.0,13.078],[113107.1,0.026],[113107.2,0.005],[113107.4,0.003],[113107.5,0.039]]]
["binance-futures","BTCUSDT",1755643391301,[[113109.6,9.346],[113109.5,0.005],[113109.3,0.002],[113108.7,0.002],[113108.6,0.044]],[[113109.7,6.53],[113109.8,0.019],[113110.0,0.005],[113110.2,0.004],[113110.5,0.008]]]
["binance-futures","BTCUSDT",1755643442568,[[113155.7,1.61],[113155.6,0.004],[113154.9,0.004],[113154.4,0.002],[113151.4,0.006]],[[113155.8,12.367],[113155.9,0.014],[113156.0,0.065],[113156.1,0.094],[113156.2,0.01]]]
["binance-futures","BTCUSDT",1755643467136,[[113133.6,9.822],[113133.5,0.032],[113133.3,0.002],[113132.9,0.092],[113132.8,0.023]],[[113133.7,3.697],[113133.8,1.009],[113134.0,0.021],[113134.1,0.002],[113138.7,0.003]]]
["binance-futures","BTCUSDT",1755643524340,[[113138.2,6.449],[113138.1,0.013],[113137.9,0.003],[113137.8,0.003],[113137.2,0.044]],[[113138.3,14.829],[113138.4,0.071],[113138.5,0.001],[113138.6,0.001],[113138.8,0.007]]]
["binance-futures","BTCUSDT",1755643592149,[[113165.7,9.337],[113165.6,0.007],[113164.8,0.032],[113164.7,0.057],[113164.6,0.002]],[[113165.8,7.382],[113165.9,0.003],[113166.1,0.002],[113166.2,0.002],[113166.3,0.002]]]
["binance-futures","BTCUSDT",1755643608370,[[113169.3,15.47],[113169.2,0.005],[113169.1,0.155],[113169.0,0.005],[113168.7,0.089]],[[113169.4,2.643],[113169.5,0.005],[113169.6,0.016],[113169.7,0.002],[113169.9,0.001]]]
["binance-futures","BTCUSDT",1755643691170,[[113121.3,5.013],[113121.2,0.002],[113121.1,0.013],[113121.0,0.003],[113120.9,0.004]],[[113121.4,21.508],[113121.5,0.008],[113121.7,0.007],[113121.9,0.002],[113122.1,0.059]]]
["binance-futures","BTCUSDT",1755643733775,[[113079.3,1.977],[113079.2,0.005],[113078.9,0.002],[113078.3,0.002],[113077.5,0.002]],[[113079.4,11.702],[113079.5,0.004],[113079.6,0.131],[113079.9,0.002],[113083.9,0.643]]]
["binance-futures","BTCUSDT",1755643758840,[[113101.1,17.05],[113101.0,0.01],[113100.9,1.224],[113100.8,0.002],[113100.5,0.002]],[[113101.2,1.648],[113101.3,0.003],[113102.1,0.003],[113102.3,0.008],[113102.4,0.001]]]
["binance-futures","BTCUSDT",1755643813783,[[113094.2,1.402],[113094.1,0.091],[113094.0,0.002],[113093.9,0.354],[113093.8,0.002]],[[113094.3,21.164],[113094.4,0.012],[113094.5,0.399],[113094.6,0.01],[113094.7,0.006]]]
["binance-futures","BTCUSDT",1755643881537,[[113149.9,7.951],[113149.8,0.197],[113148.9,0.002],[113148.6,0.002],[113147.7,0.004]],[[113150.0,10.902],[113150.1,0.006],[113150.2,0.004],[113150.6,0.002],[113150.9,0.001]]]
["binance-futures","BTCUSDT",1755643940717,[[113176.3,21.881],[113176.2,0.06],[113176.1,0.001],[113175.9,0.004],[113175.8,0.002]],[[113176.4,8.601],[113176.5,0.001],[113177.0,0.002],[113177.3,0.001],[113178.3,0.089]]]
["binance-futures","BTCUSDT",1755643958319,[[113172.3,13.618],[113172.2,0.008],[113172.1,0.001],[113171.9,0.029],[113171.8,0.248]],[[113172.4,5.127],[113172.5,0.001],[113172.6,0.002],[113173.3,0.01],[113173.4,0.002]]]
["binance-futures","BTCUSDT",1755644021827,[[113207.6,0.066],[113207.5,0.002],[113207.0,0.004],[113206.6,0.003],[113206.5,0.002]],[[113207.7,30.096],[113207.8,0.007],[113208.0,0.001],[113208.1,0.002],[113208.2,0.003]]]
["binance-futures","BTCUSDT",1755644053390,[[113184.1,4.535],[113184.0,0.004],[113183.2,0.003],[113182.4,0.055],[113182.3,0.002]],[[113184.2,15.211],[113184.3,0.042],[113184.4,0.039],[113184.5,0.154],[113184.6,0.023]]]
["binance-futures","BTCUSDT",1755644101406,[[113160.0,2.477],[113159.9,0.005],[113159.0,0.002],[113158.1,0.002],[113158.0,0.002]],[[113160.1,25.979],[113160.2,0.012],[113160.3,0.001],[113160.4,0.001],[113160.5,0.002]]]
["binance-futures","BTCUSDT",1755644180996,[[113209.8,9.57],[113209.7,0.016],[113209.4,0.003],[113209.3,0.435],[113207.5,0.089]],[[113209.9,12.821],[113210.0,0.051],[113210.1,0.001],[113210.2,0.002],[113210.3,0.002]]]
["binance-futures","BTCUSDT",1755644234174,[[113226.5,2.575],[113226.4,0.002],[113226.2,0.005],[113225.7,0.001],[113224.5,0.002]],[[113226.6,21.389],[113226.7,0.004],[113226.8,0.003],[113227.3,0.008],[113227.4,0.002]]]
["binance-futures","BTCUSDT",1755644251681,[[113196.6,1.411],[113196.5,0.007],[113195.5,0.002],[113195.1,0.025],[113195.0,0.018]],[[113196.7,26.258],[113196.8,0.006],[113196.9,0.002],[113197.0,0.001],[113197.4,0.004]]]
["binance-futures","BTCUSDT",1755644312727,[[113150.0,11.201],[113149.9,0.118],[113149.8,0.006],[113149.7,0.002],[113149.6,0.002]],[[113150.1,4.639],[113150.2,0.157],[113150.4,0.004],[113151.5,0.114],[113151.6,0.003]]]
["binance-futures","BTCUSDT",1755644373601,[[113100.0,0.174],[113099.9,0.003],[113099.8,0.005],[113098.7,0.002],[113098.2,0.004]],[[113100.1,29.235],[113100.2,1.712],[113100.3,0.037],[113100.4,0.002],[113100.5,0.001]]]
["binance-futures","BTCUSDT",1755644389004,[[113119.5,0.402],[113118.6,0.002],[113118.5,0.074],[113115.1,0.002],[113111.6,0.06]],[[113119.6,22.732],[113119.7,0.002],[113119.9,0.003],[113120.0,0.307],[113120.1,0.025]]]
["binance-futures","BTCUSDT",1755644466242,[[113119.8,0.789],[113119.7,0.003],[113119.6,0.002],[113118.1,0.093],[113118.0,0.243]],[[113119.9,20.1],[113120.0,0.019],[113120.1,0.001],[113120.2,0.002],[113120.5,0.002]]]
["binance-futures","BTCUSDT",1755644509356,[[113031.2,5.451],[113031.1,0.003],[113030.9,0.01],[113030.8,0.002],[113029.7,0.002]],[[113031.3,7.94],[113031.4,0.03],[113031.5,0.003],[113031.6,1.15],[113031.7,0.006]]]
["binance-futures","BTCUSDT",1755644530672,[[113001.3,16.893],[113001.2,4.669],[113001.0,0.003],[113000.9,0.022],[113000.8,0.272]],[[113001.4,0.49],[113001.5,0.001],[113004.7,0.004],[113005.9,0.002],[113011.2,0.002]]]
["binance-futures","BTCUSDT",1755644581423,[[112980.9,6.072],[112980.8,0.042],[112980.5,0.006],[112980.1,0.002],[112979.9,0.002]],[[112981.0,5.261],[112981.1,0.006],[112981.2,0.002],[112981.7,0.091],[112981.8,0.002]]]
["binance-futures","BTCUSDT",1755644639985,[[112929.6,8.669],[112929.5,0.004],[112929.3,0.06],[112929.2,0.002],[112929.0,0.09]],[[112929.7,0.391],[112929.8,0.002],[112930.0,0.001],[112930.1,0.008],[112930.2,0.009]]]
["binance-futures","BTCUSDT",1755644693148,[[112927.2,2.364],[112927.1,0.049],[112927.0,0.002],[112926.8,0.001],[112926.6,0.002]],[[112927.3,14.867],[112927.4,0.008],[112927.5,0.029],[112927.6,0.009],[112927.8,0.089]]]
["binance-futures","BTCUSDT",1755644705926,[[112953.5,3.407],[112953.4,0.038],[112953.0,0.01],[112952.9,0.002],[112950.6,0.001]],[[112953.6,6.582],[112953.7,0.004],[112954.0,0.004],[112954.6,0.001],[112956.2,0.089]]]
["binance-futures","BTCUSDT",1755644764483,[[112935.5,15.249],[112935.4,0.044],[112935.3,0.003],[112935.2,0.056],[112935.1,0.002]],[[112935.6,2.552],[112935.7,0.007],[112935.8,0.002],[112935.9,0.002],[112936.6,0.002]]]
["binance-futures","BTCUSDT",1755644815292,[[112974.3,16.098],[112974.2,0.05],[112974.1,0.789],[112974.0,0.002],[112973.2,1.219]],[[112974.4,1.002],[112974.5,0.005],[112975.4,0.003],[112975.5,0.047],[112976.6,0.071]]]
["binance-futures","BTCUSDT",1755644837595,[[112956.8,3.894],[112956.7,0.005],[112956.6,0.002],[112956.4,0.002],[112954.3,0.002]],[[112956.9,22.634],[112957.0,0.182],[112957.1,0.011],[112957.2,0.587],[112957.3,0.003]]]
["binance-futures","BTCUSDT",1755644874924,[[112993.0,24.762],[112992.9,0.11],[112992.8,0.001],[112992.7,0.002],[112992.6,0.003]],[[112993.1,2.829],[112993.2,0.012],[112994.2,0.004],[112994.3,0.002],[112994.5,0.001]]]
["binance-futures","BTCUSDT",1755644949599,[[112983.7,1.395],[112983.6,0.054],[112983.1,0.01],[112983.0,0.002],[112982.5,0.004]],[[112983.8,15.011],[112983.9,0.093],[112984.0,0.003],[112984.3,0.07],[112984.4,0.004]]]
["binance-futures","BTCUSDT",1755644990928,[[112948.2,8.265],[112948.1,0.01],[112948.0,0.003],[112947.7,0.091],[112947.6,0.002]],[[112948.3,3.186],[112948.4,0.093],[112948.8,0.002],[112948.9,0.905],[112949.2,2.108]]]
["binance-futures","BTCUSDT",1755645038058,[[112950.4,2.814],[112950.3,0.048],[112950.2,0.045],[112950.1,0.002],[112950.0,0.003]],[[112950.5,17.552],[112950.6,0.171],[112950.7,0.003],[112950.8,0.025],[112950.9,0.002]]]
["binance-futures","BTCUSDT",1755645065982,[[112946.8,5.738],[112946.7,0.01],[112946.3,0.026],[112946.2,0.004],[112945.9,0.229]],[[112946.9,6.722],[112947.0,0.259],[112947.2,0.003],[112947.4,0.091],[112947.5,0.002]]]
["binance-futures","BTCUSDT",1755645105969,[[112929.0,4.28],[112928.9,0.023],[112928.7,0.001],[112928.5,0.002],[112927.4,0.002]],[[112929.1,25.819],[112929.2,0.338],[112929.3,0.092],[112929.4,0.005],[112929.5,0.035]]]
["binance-futures","BTCUSDT",1755645139362,[[112943.9,10.861],[112943.8,0.005],[112943.7,0.001],[112943.6,0.044],[112943.5,0.002]],[[112944.0,7.157],[112944.1,0.091],[112944.8,0.002],[112945.0,0.001],[112945.2,0.003]]]
["binance-futures","BTCUSDT",1755645219436,[[112943.8,7.754],[112943.7,0.003],[112943.6,0.089],[112943.5,0.002],[112943.4,0.001]],[[112943.9,16.919],[112944.0,0.02],[112944.1,0.091],[112944.2,0.002],[112944.3,0.002]]]
["binance-futures","BTCUSDT",1755645258456,[[112930.0,4.569],[112929.9,0.003],[112929.8,0.005],[112929.2,0.004],[112929.0,0.258]],[[112930.1,16.66],[112930.2,0.009],[112930.3,0.002],[112930.4,0.07],[112936.2,0.002]]]
["binance-futures","BTCUSDT",1755645291622,[[112952.6,1.083],[112952.5,0.007],[112952.3,0.114],[112952.2,0.002],[112950.3,0.001]],[[112952.7,11.514],[112952.8,0.023],[112952.9,0.091],[112953.0,0.002],[112953.1,0.002]]]
["binance-futures","BTCUSDT",1755645337464,[[112923.0,1.303],[112919.4,0.056],[112917.2,0.011],[112916.9,0.092],[112916.8,0.002]],[[112923.1,26.453],[112923.4,0.002],[112923.7,0.002],[112924.2,0.001],[112924.7,0.002]]]
["binance-futures","BTCUSDT",1755645404707,[[112896.2,7.27],[112896.1,0.002],[112895.9,0.007],[112895.3,0.01],[112895.2,0.002]],[[112896.3,3.135],[112896.4,0.022],[112896.7,0.18],[112896.8,0.002],[112897.0,0.038]]]
["binance-futures","BTCUSDT",1755645454912,[[112850.0,10.644],[112849.9,0.002],[112849.8,0.015],[112849.7,0.002],[112849.4,0.001]],[[112850.1,3.309],[112850.2,0.019],[112850.3,0.088],[112850.4,0.004],[112850.6,0.036]]]
["binance-futures","BTCUSDT",1755645490825,[[112900.0,5.273],[112899.9,0.008],[112899.3,0.006],[112898.7,0.002],[112898.3,0.297]],[[112900.1,5.13],[112900.2,0.009],[112900.4,0.001],[112900.5,0.002],[112900.7,0.116]]]
["binance-futures","BTCUSDT",1755645525916,[[112851.8,9.24],[112851.7,0.003],[112851.6,0.006],[112851.5,0.081]],[[112851.9,3.608],[112852.0,0.001],[112852.1,0.002],[112853.1,0.002],[112853.3,0.002]]]
["binance-futures","BTCUSDT",1755645557931,[[112864.3,3.775],[112864.2,0.001],[112863.2,0.003],[112862.3,0.002],[112862.2,0.046]],[[112864.4,20.004],[112864.5,0.008],[112864.7,0.002],[112864.8,0.348],[112864.9,0.002]]]
["binance-futures","BTCUSDT",1755645594671,[[112850.0,1.461],[112849.9,0.003],[112849.8,0.007],[112849.3,0.006],[112849.0,0.006]],[[112850.1,27.021],[112850.2,1.724],[112850.3,0.006],[112850.6,0.001],[112850.8,0.008]]]
["binance-futures","BTCUSDT",1755645668340,[[112919.0,9.85],[112918.9,0.002],[112918.5,0.008],[112918.1,0.002],[112917.7,0.002]],[[112919.1,3.866],[112919.2,0.003],[112919.3,0.02],[112919.4,0.001],[112920.5,0.356]]]
["binance-futures","BTCUSDT",1755645710747,[[112983.6,7.844],[112983.5,0.001],[112983.3,0.002],[112983.1,0.002],[112982.1,0.29]],[[112983.7,8.245],[112983.8,0.164],[112984.0,0.095],[112984.3,0.044],[112984.9,0.089]]]
["binance-futures","BTCUSDT",1755645734440,[[112999.6,14.147],[112999.5,0.033],[112999.4,0.001],[112999.0,0.001],[112998.9,0.002]],[[112999.7,4.183],[112999.8,1.154],[112999.9,0.441],[113000.0,2.427],[113000.2,0.002]]]
["binance-futures","BTCUSDT",1755645784986,[[113027.1,11.635],[113027.0,0.002],[113026.7,0.003],[113026.2,0.001],[113025.2,0.002]],[[113027.2,5.298],[113027.3,0.006],[113027.4,0.05],[113027.5,0.002],[113027.7,0.002]]]
["binance-futures","BTCUSDT",1755645829022,[[112949.1,6.601],[112949.0,0.083],[112948.9,0.005],[112947.9,0.002],[112945.9,0.093]],[[112949.2,5.746],[112949.3,0.023],[112949.4,1.151],[112949.5,0.004],[112949.6,0.002]]]
["binance-futures","BTCUSDT",1755645862752,[[112811.6,2.701],[112811.5,0.003],[112811.4,0.037],[112811.3,0.003],[112811.1,0.002]],[[112811.7,8.19],[112811.8,0.703],[112811.9,0.002],[112812.0,0.001],[112812.1,0.004]]]
["binance-futures","BTCUSDT",1755645933223,[[112977.4,0.68],[112977.3,0.079],[112976.8,0.067]],[[112977.5,5.576],[112977.6,0.001],[112977.9,0.002],[112978.0,0.438],[112978.1,0.183]]]
["binance-futures","BTCUSDT",1755645970572,[[112935.2,5.955],[112935.1,0.003],[112934.8,0.004],[112934.7,0.002],[112934.5,0.003]],[[112935.3,8.308],[112935.4,0.013],[112935.9,0.046],[112936.0,0.002],[112941.4,0.411]]]
["binance-futures","BTCUSDT",1755645999983,[[112888.3,9.39],[112888.2,0.012],[112888.1,0.009],[112887.8,0.001],[112886.8,0.004]],[[112888.4,8.749],[112888.5,0.033],[112888.6,0.019],[112888.7,0.002],[112888.9,0.003]]]
["binance-futures","BTCUSDT",1755646045765,[[112850.6,5.985],[112850.5,0.009],[112850.3,0.006],[112850.0,0.097],[112849.9,0.002]],[[112850.7,11.129],[112850.8,0.005],[112850.9,0.001],[112851.5,0.002],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755646114783,[[112875.3,6.311],[112875.2,0.006],[112875.1,0.002],[112875.0,0.009],[112874.8,0.003]],[[112875.4,8.419],[112875.5,0.005],[112875.8,0.002],[112875.9,0.174],[112876.0,0.008]]]
["binance-futures","BTCUSDT",1755646164542,[[112866.6,24.302],[112866.5,0.079],[112866.4,1.755],[112866.3,0.002],[112864.6,0.002]],[[112866.7,0.486],[112866.8,0.001],[112867.8,0.002],[112868.5,0.002],[112869.3,0.001]]]
["binance-futures","BTCUSDT",1755646203063,[[112883.0,13.389],[112882.9,0.005],[112882.8,0.002],[112882.7,0.002],[112882.2,0.002]],[[112883.1,4.488],[112883.2,0.006],[112883.5,0.002],[112883.7,0.002],[112883.8,0.158]]]
["binance-futures","BTCUSDT",1755646237922,[[112913.3,5.677],[112913.2,0.011],[112913.0,0.001],[112912.9,0.002],[112912.4,0.001]],[[112913.4,5.28],[112913.5,0.004],[112913.6,0.161],[112913.7,0.004],[112916.5,0.08]]]
["binance-futures","BTCUSDT",1755646269285,[[112855.0,0.611],[112854.9,0.005],[112854.7,0.013],[112854.6,0.002],[112854.3,0.004]],[[112855.1,11.961],[112855.2,0.002],[112855.3,0.002],[112855.4,0.089],[112855.5,0.005]]]
["binance-futures","BTCUSDT",1755646310585,[[112835.7,5.312],[112835.6,0.066],[112835.1,0.004],[112835.0,0.004],[112834.5,0.004]],[[112835.8,15.26],[112835.9,0.003],[112836.0,0.001],[112836.1,0.002],[112836.4,0.002]]]
["binance-futures","BTCUSDT",1755646377823,[],[[112822.7,3.556],[112823.5,0.594],[112823.8,3.707],[112824.4,0.594],[112824.7,3.608]]]
["binance-futures","BTCUSDT",1755646420557,[[112901.9,5.934],[112901.8,0.161],[112901.4,0.002],[112900.8,0.002],[112900.5,0.004]],[[112902.0,5.231],[112902.1,0.007],[112902.4,0.013],[112902.8,0.004],[112902.9,0.903]]]
["binance-futures","BTCUSDT",1755646441871,[[112954.6,0.092],[112954.1,0.002],[112954.0,0.005],[112953.6,0.002],[112945.8,0.064]],[[112954.7,10.115],[112954.8,0.085],[112954.9,1.13],[112955.0,0.005],[112957.4,0.091]]]
["binance-futures","BTCUSDT",1755646490901,[[113043.7,1.357],[113043.6,0.127],[113043.4,0.002],[113037.1,0.001],[113035.9,0.002]],[[113043.8,17.962],[113043.9,0.143],[113044.0,0.118],[113044.4,0.091],[113075.3,0.027]]]
["binance-futures","BTCUSDT",1755646524832,[[113055.5,13.81],[113055.4,0.006],[113055.3,0.006],[113055.1,0.002],[113053.8,0.84]],[[113055.6,4.675],[113055.7,0.002],[113055.9,0.002],[113056.8,0.243],[113058.7,0.005]]]
["binance-futures","BTCUSDT",1755646559300,[[113039.8,20.788],[113039.7,0.006],[113039.4,0.002],[113039.3,1.49],[113039.2,1.027]],[[113039.9,0.064],[113040.0,0.004],[113040.2,0.003],[113041.5,0.048],[113041.6,0.002]]]
["binance-futures","BTCUSDT",1755646632439,[[112987.9,4.509],[112987.8,0.005],[112987.6,0.006],[112986.4,0.004],[112986.2,0.003]],[[112988.0,22.721],[112988.1,0.004],[112988.2,0.242],[112988.3,0.021],[112988.4,0.002]]]
["binance-futures","BTCUSDT",1755646673556,[[112985.4,25.147],[112985.3,2.794],[112985.2,0.446],[112985.1,0.089],[112985.0,0.002]],[[112985.5,0.002],[112985.6,0.336],[112986.0,0.002],[112988.2,0.002],[112989.8,0.048]]]
["binance-futures","BTCUSDT",1755646697523,[[113008.4,6.057],[113008.3,0.006],[113008.0,0.002],[113007.5,0.001],[113007.2,0.003]],[[113008.5,6.797],[113008.6,0.003],[113009.1,0.002],[113009.5,0.002],[113009.6,0.002]]]
["binance-futures","BTCUSDT",1755646740405,[[112861.5,20.412],[112861.1,0.072],[112860.6,0.002],[112860.1,0.536],[112860.0,1.961]],[[112861.6,0.029],[112862.1,0.149],[112862.3,0.004],[112865.0,0.002],[112865.6,0.297]]]
["binance-futures","BTCUSDT",1755646800350,[[112830.0,3.971],[112829.9,0.001],[112829.8,0.004],[112829.4,0.003],[112829.0,0.001]],[[112830.1,8.913],[112830.2,0.005],[112830.3,0.114],[112830.4,0.004],[112830.5,0.002]]]
["binance-futures","BTCUSDT",1755646848059,[[112800.7,13.318],[112800.6,0.003],[112800.5,0.005],[112800.3,0.007],[112800.2,0.005]],[[112800.8,3.095],[112800.9,0.006],[112801.0,0.002],[112801.6,0.002],[112802.7,0.002]]]
["binance-futures","BTCUSDT",1755646862512,[[112830.3,6.61],[112830.2,0.001],[112830.0,0.004],[112829.4,0.002],[112828.0,0.003]],[[112830.4,19.749],[112830.5,0.293],[112830.8,0.002],[112831.1,0.282],[112833.4,0.379]]]
["binance-futures","BTCUSDT",1755646916732,[[112763.4,6.763],[112763.3,0.001],[112762.9,0.016],[112762.8,0.002],[112762.1,0.068]],[[112763.5,6.86],[112763.6,0.001],[112764.0,0.007],[112765.7,0.002],[112768.7,0.003]]]
["binance-futures","BTCUSDT",1755646944841,[[112804.1,9.397],[112804.0,0.032],[112803.3,0.002],[112803.1,0.067],[112803.0,0.002]],[[112804.2,2.723],[112804.3,0.013],[112804.4,0.003],[112804.5,0.005],[112805.0,0.117]]]
["binance-futures","BTCUSDT",1755646986677,[[112804.8,11.065],[112804.7,0.104],[112804.6,0.08],[112804.5,0.004],[112804.4,0.002]],[[112804.9,3.463],[112805.0,0.069],[112805.4,0.006],[112805.6,0.002],[112807.3,0.002]]]
["binance-futures","BTCUSDT",1755647055080,[[112834.3,1.024],[112834.1,0.008],[112833.9,0.003],[112832.5,0.002],[112832.1,0.001]],[[112834.4,27.567],[112834.5,0.011],[112834.6,0.212],[112834.8,0.094],[112839.3,0.089]]]
["binance-futures","BTCUSDT",1755647100571,[[112909.9,0.235],[112909.8,0.003],[112909.0,0.063],[112908.9,0.004],[112908.8,0.002]],[[112910.0,26.059],[112910.1,0.004],[112910.4,0.081],[112910.5,0.002],[112910.6,0.808]]]
["binance-futures","BTCUSDT",1755647120715,[[112885.0,0.109],[112884.9,0.003],[112884.4,0.001],[112883.0,0.003],[112882.7,0.002]],[[112885.1,19.554],[112885.2,0.005],[112885.3,0.089],[112885.4,0.007],[112885.5,0.007]]]
["binance-futures","BTCUSDT",1755647171198,[[112795.7,8.078],[112795.6,0.006],[112795.3,0.004],[112795.1,0.002],[112793.2,0.002]],[[112795.8,7.29],[112795.9,0.014],[112796.0,0.005],[112796.2,0.07],[112796.3,0.002]]]
["binance-futures","BTCUSDT",1755647229611,[[112805.7,3.987],[112805.6,0.005],[112805.5,0.027],[112805.4,0.003],[112803.6,0.004]],[[112805.8,17.863],[112805.9,0.003],[112806.1,0.203],[112806.2,0.002],[112806.3,0.032]]]
["binance-futures","BTCUSDT",1755647244081,[[112823.2,5.118],[112823.1,0.01],[112822.6,0.092],[112822.5,0.002],[112821.5,0.07]],[[112823.3,16.464],[112823.4,0.093],[112823.5,0.002],[112823.6,0.318],[112823.7,0.077]]]
["binance-futures","BTCUSDT",1755647314886,[[112795.0,22.191],[112794.9,0.002],[112794.1,0.001],[112794.0,0.599],[112793.9,1.137]],[[112795.1,0.628],[112795.2,0.005],[112795.4,0.005],[112796.4,0.003],[112796.8,0.002]]]
["binance-futures","BTCUSDT",1755647357399,[[112781.3,7.305],[112781.2,0.006],[112781.0,0.009],[112780.0,0.435],[112779.9,0.002]],[[112781.4,7.016],[112781.5,0.004],[112781.6,0.002],[112781.9,0.002],[112782.3,0.002]]]
["binance-futures","BTCUSDT",1755647380359,[[112787.9,6.418],[112787.8,0.086],[112787.7,0.003],[112787.6,0.001],[112786.2,0.002]],[[112788.0,7.59],[112788.1,0.002],[112788.2,0.001],[112788.4,0.004],[112788.6,0.002]]]
["binance-futures","BTCUSDT",1755647424245,[[112760.0,2.227],[112759.9,0.004],[112759.7,0.006],[112759.0,0.002],[112758.6,0.002]],[[112760.1,19.979],[112760.2,0.098],[112760.3,0.002],[112760.4,0.366],[112760.5,0.002]]]
["binance-futures","BTCUSDT",1755647490801,[[112765.3,9.364],[112765.2,0.112],[112765.1,0.004],[112765.0,0.015],[112764.9,0.006]],[[112765.4,7.0],[112765.5,0.031],[112765.6,0.011],[112765.7,0.006],[112766.0,0.002]]]
["binance-futures","BTCUSDT",1755647542751,[[112751.0,1.635],[112750.9,0.002],[112750.7,0.008],[112750.5,0.004],[112750.2,0.003]],[[112751.1,21.966],[112751.2,0.009],[112751.3,0.091],[112751.4,0.005],[112751.5,0.417]]]
["binance-futures","BTCUSDT",1755647554800,[[112736.8,2.626],[112736.7,0.023],[112736.6,0.007],[112736.4,1.131],[112736.3,0.103]],[[112736.9,20.341],[112737.0,0.009],[112737.1,0.002],[112737.2,0.005],[112737.5,0.002]]]
["binance-futures","BTCUSDT",1755647610384,[[112741.3,18.837],[112741.2,1.051],[112741.1,0.002],[112740.6,0.001],[112740.0,0.002]],[[112741.4,5.163],[112741.5,0.002],[112742.0,0.003],[112742.1,0.002],[112744.4,0.089]]]
["binance-futures","BTCUSDT",1755647636963,[[112694.2,4.72],[112694.1,0.641],[112692.9,0.244],[112692.8,0.004],[112692.3,0.02]],[[112694.3,13.458],[112694.4,0.003],[112694.8,0.002],[112694.9,0.002],[112696.4,0.001]]]
["binance-futures","BTCUSDT",1755647677500,[[112781.5,14.125],[112781.4,0.078],[112781.2,0.01],[112781.1,0.002],[112780.0,0.001]],[[112781.6,2.952],[112781.7,0.003],[112781.9,0.053],[112782.0,0.002],[112782.4,0.001]]]
["binance-futures","BTCUSDT",1755647740830,[[112788.1,3.085],[112788.0,0.001],[112785.7,0.001],[112785.2,0.005]],[[112788.2,18.856],[112788.3,0.008],[112788.4,0.886],[112788.5,0.009],[112788.7,0.102]]]
["binance-futures","BTCUSDT",1755647789781,[[112731.9,0.054],[112731.8,0.003],[112727.6,0.105],[112725.5,0.005],[112722.9,0.116]],[[112732.0,22.614],[112732.1,0.015],[112732.4,0.006],[112732.5,1.054],[112732.6,0.348]]]
["binance-futures","BTCUSDT",1755647804169,[[112726.5,23.124],[112726.4,1.987],[112726.2,0.004],[112726.1,3.794],[112726.0,2.444]],[[112726.6,0.453],[112727.2,0.004],[112728.1,0.002],[112728.3,0.002],[112728.4,0.001]]]
["binance-futures","BTCUSDT",1755647855723,[[112785.7,23.96],[112785.6,0.007],[112785.5,0.002],[112785.4,0.001],[112785.1,0.005]],[[112785.8,4.587],[112785.9,0.013],[112786.0,0.002],[112786.2,0.005],[112786.3,0.114]]]
["binance-futures","BTCUSDT",1755647910169,[[112768.7,6.93],[112768.6,0.004],[112768.5,0.014],[112768.4,0.002],[112768.1,0.053]],[[112768.8,21.615],[112768.9,0.007],[112769.0,0.004],[112769.1,0.002],[112772.8,0.293]]]
["binance-futures","BTCUSDT",1755647931996,[[112759.8,2.0],[112759.7,0.003],[112759.5,0.005],[112758.8,0.002]],[[112759.9,14.072],[112760.0,0.867],[112760.1,5.338],[112760.2,0.007],[112761.0,0.159]]]
["binance-futures","BTCUSDT",1755647968553,[[112843.4,9.04],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,8.261],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647968701,[[112843.4,9.04],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,8.263],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647968813,[[112843.4,9.04],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,8.161],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647968861,[[112843.4,9.04],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,6.56],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647968921,[[112843.4,9.039],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,6.56],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647969021,[[112843.4,9.039],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,6.602],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647969079,[[112843.4,9.039],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,5.999],[112843.6,0.006],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647969131,[[112843.4,11.221],[112843.3,0.005],[112843.0,0.002],[112842.9,0.017],[112842.8,0.004]],[[112843.5,0.009],[112843.6,0.005],[112843.8,0.002],[112843.9,0.005],[112844.0,0.002]]]
["binance-futures","BTCUSDT",1755647969183,[[112844.5,28.038],[112844.3,0.002],[112844.1,0.004],[112843.6,0.003],[112843.5,0.483]],[[112844.6,0.144],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969233,[[112844.5,28.069],[112844.1,0.002],[112843.6,0.001],[112843.5,0.11]],[[112844.6,0.144],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969285,[[112844.5,26.4],[112844.1,0.002],[112844.0,0.002],[112843.6,0.001],[112843.5,0.11]],[[112844.6,0.146],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969336,[[112844.5,26.4],[112844.1,0.002],[112844.0,0.067],[112843.6,0.001],[112843.5,0.11]],[[112844.6,0.148],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969386,[[112844.5,27.186],[112844.1,0.002],[112844.0,0.067],[112843.9,0.002],[112843.6,0.001]],[[112844.6,0.148],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969491,[[112844.5,27.188],[112844.1,0.002],[112844.0,0.067],[112843.9,0.002],[112843.6,0.001]],[[112844.6,0.149],[112845.7,0.072],[112845.8,0.003],[112846.2,0.015],[112846.3,0.005]]]
["binance-futures","BTCUSDT",1755647969545,[[112847.1,30.761],[112847.0,1.252],[112846.4,0.004],[112846.3,0.002],[112846.2,0.311]],[[112847.2,0.147],[112847.6,0.002],[112848.2,0.002],[112849.0,0.09],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755647969597,[[112847.1,27.304],[112847.0,1.075],[112846.4,0.004]],[[112847.2,0.147],[112847.6,0.002],[112848.2,0.002],[112849.0,0.09],[112849.4,0.002]]]
["binance-futures","BTCUSDT",1755647969650,[[112847.4,27.241],[112847.3,1.301],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,3.789],[112847.6,0.002],[112848.2,0.002],[112848.9,0.079],[112849.0,0.092]]]
["binance-futures","BTCUSDT",1755647969703,[[112847.4,26.944],[112847.3,0.184],[112847.2,0.253],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.002],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647969802,[[112847.4,26.946],[112847.3,0.184],[112847.2,0.253],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.098],[112847.6,0.002],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647969855,[[112847.4,26.947],[112847.3,0.185],[112847.2,0.253],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.101],[112847.6,0.002],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647969908,[[112847.4,26.951],[112847.3,0.185],[112847.2,0.253],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.101],[112847.6,0.003],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970012,[[112847.4,28.403],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.003],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970063,[[112847.4,29.024],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970115,[[112847.4,28.899],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970168,[[112847.4,28.924],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970218,[[112847.4,26.955],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970270,[[112847.4,26.879],[112847.3,0.187],[112847.2,0.255],[112847.1,0.035],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970321,[[112847.4,27.755],[112847.3,0.187],[112847.2,0.255],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970373,[[112847.4,26.901],[112847.3,0.187],[112847.2,0.255],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970423,[[112847.4,27.772],[112847.3,0.187],[112847.2,0.255],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970475,[[112847.4,27.161],[112847.3,0.187],[112847.2,0.255],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970526,[[112847.4,26.624],[112847.3,0.187],[112847.2,0.255],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970578,[[112847.4,25.613],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970629,[[112847.4,27.088],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970679,[[112847.4,27.088],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.096],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970731,[[112847.4,30.266],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.016],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970782,[[112847.4,26.852],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.016],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970834,[[112847.4,28.269],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.016],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970884,[[112847.4,26.067],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.07]],[[112847.5,0.016],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970935,[[112847.4,26.38],[112847.3,0.187],[112847.2,0.256],[112847.1,0.03],[112847.0,1.064]],[[112847.5,0.008],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647970986,[[112847.4,25.616],[112847.3,0.187],[112847.2,0.256],[112847.1,0.026],[112847.0,1.064]],[[112847.5,0.05],[112847.6,0.006],[112848.2,0.002],[112848.9,0.003],[112849.0,0.09]]]
["binance-futures","BTCUSDT",1755647971038,[[112849.5,10.822],[112849.4,0.024],[112848.9,0.01],[112848.6,0.002],[112848.4,0.012]],[[112849.6,7.371],[112850.0,0.213],[112851.8,0.002],[112851.9,0.002],[112854.4,0.054]]]
["binance-futures","BTCUSDT",1755647971089,[[112849.5,10.587],[112849.4,0.026],[112849.3,0.002],[112848.8,0.002],[112848.6,0.002]],[[112849.6,8.509],[112849.7,0.003],[112850.0,0.213],[112850.1,0.002],[112851.8,0.003]]]
["binance-futures","BTCUSDT",1755647971140,[[112849.5,9.698],[112849.4,0.026],[112849.3,0.002],[112848.6,0.002]],[[112849.6,8.689],[112849.7,0.003],[112850.0,0.213],[112850.1,0.003],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971192,[[112849.5,8.37],[112849.4,0.024],[112849.3,0.002],[112848.6,0.002],[112846.0,0.001]],[[112849.6,8.749],[112849.7,0.003],[112850.0,0.213],[112850.1,0.003],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971242,[[112849.5,8.371],[112849.4,0.002],[112849.3,0.002],[112848.6,0.002],[112847.4,0.047]],[[112849.6,8.751],[112849.7,0.003],[112850.0,0.213],[112850.1,0.003],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971398,[[112849.5,8.372],[112849.4,0.002],[112848.6,0.002],[112847.4,0.047]],[[112849.6,8.749],[112849.7,0.003],[112850.0,0.213],[112850.1,0.003],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971443,[[112849.5,8.38],[112849.4,0.002],[112848.6,0.002],[112847.4,0.044],[112838.3,0.021]],[[112849.6,8.749],[112849.7,0.003],[112850.0,0.213],[112850.1,0.003],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971502,[[112849.5,8.402],[112849.4,0.002],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,7.136],[112849.7,0.003],[112850.0,0.213],[112851.8,0.002],[112856.3,0.001]]]
["binance-futures","BTCUSDT",1755647971552,[[112849.5,8.402],[112849.4,0.002],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,7.136],[112849.7,0.003],[112850.0,0.213],[112851.8,0.002],[112856.3,0.001]]]
["binance-futures","BTCUSDT",1755647971606,[[112849.5,7.7],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,7.002],[112849.7,0.004],[112850.0,0.213],[112850.1,0.002],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971702,[[112849.5,7.7],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.921],[112849.7,0.004],[112850.0,0.213],[112850.1,0.002],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971763,[[112849.5,7.722],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.671],[112849.7,0.004],[112850.0,0.213],[112850.1,0.002],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971816,[[112849.5,7.722],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.673],[112849.7,0.004],[112850.0,0.213],[112850.1,0.002],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971921,[[112849.5,7.722],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.673],[112849.7,0.004],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647971975,[[112849.5,7.722],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.827],[112849.7,0.004],[112850.0,0.213],[112850.1,0.24],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972022,[[112849.5,7.722],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,6.733],[112849.7,0.004],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972081,[[112849.5,7.633],[112849.4,0.002],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,7.528],[112849.7,0.004],[112850.0,0.213],[112850.1,0.24],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972134,[[112849.5,7.633],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,7.528],[112849.7,0.004],[112850.0,0.213],[112850.1,0.24],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972184,[[112849.5,7.655],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,5.316],[112849.7,0.004],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972236,[[112849.5,7.655],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,5.316],[112849.7,0.004],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972281,[[112849.5,7.655],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,5.036],[112849.7,0.004],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972340,[[112849.5,7.666],[112849.4,0.003],[112848.6,0.002],[112847.6,0.011],[112847.4,0.009]],[[112849.6,1.268],[112849.7,0.003],[112850.0,0.213],[112850.1,0.242],[112851.8,0.002]]]
["binance-futures","BTCUSDT",1755647972390,[[112849.5,8.882],[112849.4,0.005],[112848.6,0.002],[112847.6,0.011],[112847.4,0.013]],[[112849.6,0.646],[112849.7,0.003],[112850.0,0.213],[112850.1,0.242],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647972444,[[112849.9,16.739],[112849.8,0.003],[112849.7,0.002],[112849.6,0.11],[112849.5,0.377]],[[112850.0,0.217],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972494,[[112849.9,17.806],[112849.8,0.161],[112849.6,0.11],[112849.5,0.219]],[[112850.0,0.218],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972545,[[112849.9,17.955],[112849.8,0.161],[112849.6,0.11],[112849.5,0.219],[112848.7,0.065]],[[112850.0,0.215],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972597,[[112849.9,17.955],[112849.8,0.161],[112849.6,0.11],[112849.5,0.219],[112848.7,0.065]],[[112850.0,0.217],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972649,[[112849.9,17.558],[112849.8,0.161],[112849.7,0.059],[112849.6,0.11],[112849.5,0.219]],[[112850.0,0.217],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972701,[[112849.9,16.946],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.219]],[[112850.0,0.217],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972751,[[112849.9,17.552],[112849.8,0.161],[112849.7,0.059],[112849.6,0.11],[112849.5,0.218]],[[112850.0,0.219],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972803,[[112849.9,17.552],[112849.8,0.161],[112849.7,0.059],[112849.6,0.11],[112849.5,0.218]],[[112850.0,0.219],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972854,[[112849.9,17.57],[112849.8,0.161],[112849.7,0.059],[112849.6,0.11],[112849.5,0.218]],[[112850.0,0.219],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972902,[[112849.9,17.747],[112849.8,0.161],[112849.7,0.059],[112849.6,0.11],[112849.5,0.041]],[[112850.0,0.219],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647972959,[[112849.9,17.15],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.033]],[[112850.0,0.219],[112850.1,0.001],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647973012,[[112849.9,17.151],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.033]],[[112850.0,0.225],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647973066,[[112849.9,17.151],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.033]],[[112850.0,0.224],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647973117,[[112849.9,16.544],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.033]],[[112850.0,1.994],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112851.5,0.002]]]
["binance-futures","BTCUSDT",1755647973168,[[112849.9,13.985],[112849.8,0.161],[112849.7,0.059],[112849.6,0.112],[112849.5,0.033]],[[112850.0,2.294],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112851.5,0.905]]]
["binance-futures","BTCUSDT",1755647973222,[[112849.9,13.98],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033]],[[112850.0,1.978],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973276,[[112849.9,13.98],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.973],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973433,[[112849.9,13.875],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.963],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973581,[[112849.9,13.875],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.964],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973639,[[112849.9,13.866],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.903],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973686,[[112849.9,13.857],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.896],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973792,[[112849.9,14.471],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.896],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973841,[[112849.9,14.491],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.859],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973947,[[112849.9,14.491],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.857],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647973997,[[112849.9,14.489],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,1.857],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112850.8,0.002]]]
["binance-futures","BTCUSDT",1755647974050,[[112849.9,14.489],[112849.8,0.161],[112849.6,0.11],[112849.5,0.033],[112847.5,0.002]],[[112850.0,2.06],[112850.1,0.004],[112850.3,0.002],[112850.5,0.903],[112850.6,0.008]]]
["binance-futures","BTCUSDT",1755647974101,[[112849.9,13.884],[112849.8,0.161],[112849.6,0.115],[112849.5,0.033],[112847.5,0.002]],[[112850.0,2.267],[112850.1,0.004],[112850.2,0.903],[112850.3,0.004],[112850.6,0.008]]]
["binance-futures","BTCUSDT",1755647974152,[[112849.9,13.548],[112849.8,0.161],[112849.6,0.115],[112849.5,0.033],[112847.5,0.002]],[[112850.0,4.653],[112850.1,0.004],[112850.3,0.002],[112850.6,0.008],[112851.9,0.003]]]
["binance-futures","BTCUSDT",1755647974202,[[112849.9,13.508],[112849.8,0.161],[112849.6,0.115],[112849.5,0.033],[112847.5,0.002]],[[112850.0,6.688],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1755647974248,[[112849.9,13.446],[112849.8,0.161],[112849.6,0.005],[112849.5,0.033],[112849.4,0.007]],[[112850.0,6.539],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.004]]]
["binance-futures","BTCUSDT",1755647974305,[[112849.9,10.197],[112849.8,0.163],[112849.6,0.005],[112849.5,0.033],[112849.4,0.005]],[[112850.0,7.245],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.002]]]
["binance-futures","BTCUSDT",1755647974357,[[112849.9,7.748],[112849.8,0.161],[112849.6,0.005],[112849.5,0.033],[112849.4,0.005]],[[112850.0,8.245],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.004]]]
["binance-futures","BTCUSDT",1755647974462,[[112849.9,7.746],[112849.8,0.161],[112849.6,0.005],[112849.5,0.033],[112849.4,0.005]],[[112850.0,8.336],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.004]]]
["binance-futures","BTCUSDT",1755647974514,[[112849.9,7.746],[112849.8,0.161],[112849.6,0.005],[112849.5,0.033],[112849.4,0.005]],[[112850.0,8.374],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.004]]]
["binance-futures","BTCUSDT",1755647974567,[[112849.9,5.281],[112849.8,0.161],[112849.6,0.005],[112849.5,0.033],[112849.4,0.004]],[[112850.0,8.376],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.9,0.004]]]
["binance-futures","BTCUSDT",1755647974618,[[112849.9,1.873],[112849.8,0.161],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.984],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.004]]]
["binance-futures","BTCUSDT",1755647974671,[[112849.9,1.873],[112849.8,0.161],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.988],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.004]]]
["binance-futures","BTCUSDT",1755647974724,[[112849.9,6.907],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.001]],[[112850.0,8.524],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.8,0.242]]]
["binance-futures","BTCUSDT",1755647974775,[[112849.9,6.931],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.526],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.8,0.242]]]
["binance-futures","BTCUSDT",1755647974825,[[112849.9,6.93],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.381],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.004]]]
["binance-futures","BTCUSDT",1755647974879,[[112849.9,6.93],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.322],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975029,[[112849.9,6.93],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,7.936],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975084,[[112849.9,6.93],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,7.943],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975191,[[112849.9,6.912],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.294],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975242,[[112849.9,6.912],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.294],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975446,[[112849.9,6.907],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.294],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975504,[[112849.9,6.907],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,8.3],[112850.1,0.005],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975608,[[112849.9,7.084],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.001]],[[112850.0,8.3],[112850.1,0.007],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975658,[[112849.9,7.084],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.001]],[[112850.0,8.3],[112850.1,0.007],[112850.3,0.002],[112850.6,0.008],[112851.6,0.009]]]
["binance-futures","BTCUSDT",1755647975711,[[112849.9,4.097],[112849.8,0.162],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,10.078],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002],[112850.6,0.008]]]
["binance-futures","BTCUSDT",1755647975762,[[112849.9,0.104],[112849.8,0.161],[112849.6,0.005],[112849.5,0.011],[112849.4,0.003]],[[112850.0,10.749],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002],[112850.6,0.008]]]
["binance-futures","BTCUSDT",1755647975815,[[112849.8,0.541],[112849.7,0.002],[112849.6,0.005],[112849.5,0.005],[112849.4,0.001]],[[112849.9,19.757],[112850.0,3.636],[112850.1,0.008],[112850.2,0.002],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647975865,[[112849.8,0.547],[112849.6,0.005],[112849.5,0.005],[112849.4,0.001]],[[112849.9,19.757],[112850.0,3.636],[112850.1,0.008],[112850.2,0.002],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647975919,[[112849.8,0.547],[112849.6,0.005],[112849.5,0.005],[112849.4,0.001],[112847.5,0.002]],[[112849.9,21.395],[112850.0,1.999],[112850.1,0.008],[112850.2,0.002],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647975970,[[112849.8,3.275],[112849.6,0.005],[112849.5,0.005],[112849.4,0.001],[112847.5,0.002]],[[112849.9,19.782],[112850.0,1.989],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647976025,[[112849.8,0.014],[112849.7,0.001],[112849.6,0.006],[112849.5,0.005],[112849.4,0.001]],[[112849.9,22.035],[112850.0,1.977],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647976075,[[112849.8,0.174],[112849.7,0.001],[112849.6,0.006],[112849.5,0.005],[112849.4,0.001]],[[112849.9,20.957],[112850.0,1.977],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647976129,[[112849.8,0.174],[112849.7,0.001],[112849.6,0.006],[112849.5,0.005],[112849.4,0.001]],[[112849.9,21.039],[112850.0,1.973],[112850.1,0.008],[112850.2,0.001],[112850.3,0.002]]]
["binance-futures","BTCUSDT",1755647976182,[],[[112847.3,24.764],[112847.9,0.058],[112848.0,0.002],[112849.4,3.713],[112849.5,0.744]]]
["binance-futures","BTCUSDT",1755647976233,[[112847.1,0.001],[112843.5,1.539],[112843.4,0.008],[112842.3,0.044],[112841.8,0.002]],[[112847.3,24.935],[112847.4,0.001],[112847.9,0.058],[112848.0,0.004],[112848.7,0.002]]]
["binance-futures","BTCUSDT",1755647976284,[[112843.5,0.367],[112843.4,0.006],[112842.3,0.044],[112842.2,0.004],[112841.8,0.002]],[[112843.6,20.674],[112843.7,0.012],[112844.0,0.002],[112844.7,0.125],[112844.8,0.001]]]
["binance-futures","BTCUSDT",1755647976335,[[112842.2,0.002],[112841.8,0.002]],[[112842.3,9.494],[112842.4,17.933],[112842.8,0.118],[112842.9,7.574],[112843.0,1.136]]]
["binance-futures","BTCUSDT",1755647976386,[[112840.2,10.15],[112840.0,0.201],[112839.6,0.002],[112837.9,0.001],[112837.4,0.011]],[[112840.3,18.805],[112840.6,0.002],[112842.2,0.002],[112842.3,0.332],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976437,[[112840.2,10.157],[112840.1,0.002],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002]],[[112840.3,17.714],[112840.6,0.002],[112842.2,0.002],[112842.3,0.12],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976488,[[112840.2,10.144],[112840.1,0.002],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002]],[[112840.3,17.662],[112840.6,0.002],[112842.2,0.002],[112842.3,0.092],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976539,[[112840.2,10.146],[112840.1,0.002],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002]],[[112840.3,17.672],[112840.6,0.002],[112842.2,0.002],[112842.3,0.092],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976592,[[112840.2,6.276],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002]],[[112840.3,17.591],[112840.6,0.002],[112842.2,0.002],[112842.3,0.092],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976643,[[112840.2,5.682],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002],[112823.0,0.07]],[[112840.3,17.611],[112840.6,0.002],[112842.2,0.002],[112842.3,0.092],[112842.4,0.004]]]
["binance-futures","BTCUSDT",1755647976695,[[112840.2,2.156],[112840.0,0.201],[112839.9,0.002],[112839.6,0.002],[112828.8,0.002]],[[112840.3,17.618],[112840.4,0.001],[112840.6,0.002],[112840.7,0.001],[112842.2,0.002]]]
["binance-futures","BTCUSDT",1755647976746,[[112837.4,0.012],[112834.4,0.001],[112833.5,0.001],[112833.3,0.01],[112832.4,0.002]],[[112837.5,27.882],[112837.6,4.215],[112837.8,0.002],[112838.1,0.131],[112838.3,0.002]]]
["binance-futures","BTCUSDT",1755647976797,[[112837.4,0.014],[112836.2,0.001],[112834.4,0.001],[112833.5,0.001],[112833.3,0.01]],[[112837.5,29.321],[112837.6,2.67],[112838.1,0.131],[112838.2,0.002],[112838.3,0.002]]]
["binance-futures","BTCUSDT",1755647976849,[[112837.4,1.623],[112836.2,0.001],[112835.7,0.002],[112834.4,0.001],[112833.5,0.001]],[[112837.5,24.308],[112837.6,0.474],[112838.1,0.133],[112838.3,0.002],[112838.7,0.002]]]
["binance-futures","BTCUSDT",1755647976899,[[112837.4,1.424],[112836.2,0.001],[112835.7,0.002],[112834.4,0.001],[112833.5,0.001]],[[112837.5,25.189],[112837.6,0.474],[112838.1,0.133],[112838.3,0.002],[112838.7,0.002]]]
["binance-futures","BTCUSDT",1755647976950,[[112835.8,3.382],[112835.7,0.002],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,15.11],[112836.0,0.002],[112836.9,0.61],[112837.4,4.043],[112837.5,4.895]]]
["binance-futures","BTCUSDT",1755647977001,[[112835.8,4.315],[112835.7,0.002],[112835.0,0.002],[112834.6,0.004],[112833.5,0.001]],[[112835.9,14.955],[112836.0,0.002],[112836.1,0.002],[112836.9,0.61],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755647977055,[[112835.8,3.821],[112835.7,0.002],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,16.073],[112836.0,0.003],[112836.1,0.002],[112836.9,0.61],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755647977108,[[112835.8,4.429],[112835.7,0.002],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,16.47],[112836.0,0.003],[112836.1,0.002],[112836.9,0.61],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755647977162,[[112835.8,4.874],[112835.7,0.002],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,16.232],[112836.0,0.003],[112836.1,0.002],[112836.9,0.61],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755647977214,[[112835.8,0.177],[112835.7,0.003],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,16.294],[112836.0,0.004],[112836.1,0.002],[112836.9,0.61],[112837.0,0.002]]]
["binance-futures","BTCUSDT",1755647977266,[[112835.8,0.179],[112835.7,0.003],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,16.294],[112836.0,0.004],[112836.1,0.002],[112836.7,0.002],[112836.9,0.614]]]
["binance-futures","BTCUSDT",1755647977316,[[112835.8,0.179],[112835.7,0.003],[112835.0,0.002],[112834.6,0.002],[112833.5,0.001]],[[112835.9,17.507],[112836.0,0.004],[112836.1,0.002],[112836.7,0.002],[112836.9,0.614]]]
["binance-futures","BTCUSDT",1755647977367,[],[[112831.9,8.59],[112832.0,0.044],[112832.4,2.804],[112832.5,0.044],[112832.7,0.236]]]
["binance-futures","BTCUSDT",1755647977418,[[112829.4,0.01],[112829.3,0.001],[112828.2,0.002],[112827.0,0.003],[112826.6,0.007]],[[112829.5,19.794],[112829.6,0.001],[112829.8,0.002],[112829.9,0.002],[112830.0,0.002]]]
["binance-futures","BTCUSDT",1755647977469,[[112826.6,0.007]],[[112826.7,2.027],[112827.0,0.017],[112827.1,0.017],[112827.5,0.014],[112828.9,1.294]]]
["binance-futures","BTCUSDT",1755647977520,[[112826.6,2.527],[112826.0,0.002],[112823.9,0.002],[112823.6,0.005],[112823.4,0.002]],[[112826.7,18.215],[112827.0,0.116],[112827.4,0.001],[112827.6,0.004],[112828.0,0.002]]]
["binance-futures","BTCUSDT",1755647977571,[[112824.0,3.08],[112823.6,0.002],[112823.4,0.002]],[[112824.1,14.329],[112824.2,0.002],[112824.5,1.045],[112825.4,0.002],[112825.5,0.002]]]
["binance-futures","BTCUSDT",1755647977622,[[112824.0,6.566],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059],[112817.2,0.118]],[[112824.1,15.846],[112824.2,0.006],[112824.5,1.045],[112825.4,0.002],[112825.5,0.002]]]
["binance-futures","BTCUSDT",1755647977673,[[112824.0,6.566],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059],[112818.8,0.005]],[[112824.1,15.856],[112824.2,0.006],[112824.5,1.045],[112824.6,0.002],[112825.4,0.002]]]
["binance-futures","BTCUSDT",1755647977724,[[112824.0,6.568],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.862],[112824.2,0.007],[112824.3,0.001],[112824.6,0.002],[112825.4,0.002]]]
["binance-futures","BTCUSDT",1755647977778,[[112824.0,6.568],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.839],[112824.2,0.007],[112824.3,0.001],[112825.4,0.002],[112829.3,0.585]]]
["binance-futures","BTCUSDT",1755647977828,[[112824.0,6.568],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.833],[112824.2,0.007],[112824.3,0.001],[112825.4,0.002],[112826.5,0.587]]]
["binance-futures","BTCUSDT",1755647977881,[[112824.0,6.568],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.795],[112824.2,0.007],[112824.3,0.001],[112825.4,0.002],[112826.5,0.587]]]
["binance-futures","BTCUSDT",1755647977931,[[112824.0,6.568],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.745],[112824.2,0.007],[112824.3,0.001],[112825.4,0.002],[112826.5,0.587]]]
["binance-futures","BTCUSDT",1755647977983,[[112824.0,6.878],[112823.9,0.001],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.745],[112824.2,0.007],[112824.3,0.001],[112825.4,0.002],[112826.5,0.587]]]
["binance-futures","BTCUSDT",1755647978035,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,16.102],[112824.2,0.008],[112824.3,0.001],[112825.4,0.002],[112826.5,0.587]]]
["binance-futures","BTCUSDT",1755647978086,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,16.134],[112824.2,0.008],[112824.3,0.001],[112825.4,0.007],[112826.5,0.582]]]
["binance-futures","BTCUSDT",1755647978145,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,16.134],[112824.2,0.008],[112824.3,0.001],[112825.4,0.002],[112826.5,0.582]]]
["binance-futures","BTCUSDT",1755647978249,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.23],[112824.2,0.008],[112824.3,0.001],[112824.9,0.904],[112825.4,0.002]]]
["binance-futures","BTCUSDT",1755647978301,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.23],[112824.2,0.008],[112824.3,0.001],[112824.9,0.904],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647978350,[[112824.0,6.878],[112823.9,0.001],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,15.226],[112824.2,0.008],[112824.3,0.001],[112825.1,0.002],[112825.6,0.905]]]
["binance-futures","BTCUSDT",1755647978403,[[112824.0,7.248],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,10.83],[112824.2,0.005],[112824.3,0.001],[112825.6,0.001],[112826.3,0.904]]]
["binance-futures","BTCUSDT",1755647978455,[[112824.0,7.248],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,10.83],[112824.2,0.005],[112824.3,0.001],[112825.6,0.001],[112826.4,0.001]]]
["binance-futures","BTCUSDT",1755647978508,[[112824.0,7.226],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,10.45],[112824.2,0.005],[112824.3,0.001],[112825.6,0.001],[112826.0,0.904]]]
["binance-futures","BTCUSDT",1755647978559,[[112824.0,7.226],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,10.457],[112824.2,0.005],[112824.3,0.001],[112825.6,0.001],[112826.0,0.904]]]
["binance-futures","BTCUSDT",1755647978608,[[112824.0,7.226],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112820.6,0.059]],[[112824.1,10.447],[112824.2,0.005],[112824.3,0.001],[112825.6,0.001],[112826.0,0.904]]]
["binance-futures","BTCUSDT",1755647978663,[[112824.0,7.226],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112821.3,0.007]],[[112824.1,10.447],[112824.2,0.009],[112824.3,0.001],[112825.4,0.906],[112825.6,0.001]]]
["binance-futures","BTCUSDT",1755647978715,[[112824.0,5.515],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112821.3,0.007]],[[112824.1,11.351],[112824.2,0.009],[112824.3,0.001],[112824.9,0.002],[112825.3,0.002]]]
["binance-futures","BTCUSDT",1755647978769,[[112824.0,5.498],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112821.3,0.007]],[[112824.1,11.414],[112824.2,0.009],[112824.3,0.001],[112824.9,0.002],[112826.6,2.128]]]
["binance-futures","BTCUSDT",1755647978819,[[112824.0,5.498],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.414],[112824.2,0.009],[112824.3,0.001],[112824.9,0.002],[112826.6,2.128]]]
["binance-futures","BTCUSDT",1755647978870,[[112824.0,6.092],[112823.9,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.705],[112824.2,0.009],[112824.3,0.001],[112824.9,0.002],[112826.6,2.128]]]
["binance-futures","BTCUSDT",1755647978921,[[112824.0,6.705],[112823.9,0.002],[112823.4,0.002],[112821.3,0.002],[112809.5,0.613]],[[112824.1,10.801],[112824.2,0.009],[112824.3,0.905],[112824.9,0.002],[112826.6,2.128]]]
["binance-futures","BTCUSDT",1755647978974,[[112824.0,6.705],[112823.9,0.002],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,10.801],[112824.2,0.009],[112824.3,0.001],[112824.4,0.904],[112824.5,0.002]]]
["binance-futures","BTCUSDT",1755647979028,[[112824.0,6.706],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,10.801],[112824.2,0.012],[112824.3,0.001],[112824.4,0.904],[112824.5,0.002]]]
["binance-futures","BTCUSDT",1755647979080,[[112824.0,6.112],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.705],[112824.2,0.012],[112824.3,0.001],[112844.4,0.002],[112846.1,1.169]]]
["binance-futures","BTCUSDT",1755647979132,[[112824.0,6.112],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.705],[112824.2,0.012],[112824.3,0.001],[112826.6,2.126],[112844.4,0.002]]]
["binance-futures","BTCUSDT",1755647979182,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.705],[112824.2,0.012],[112824.3,0.001],[112826.6,2.128],[112844.4,0.002]]]
["binance-futures","BTCUSDT",1755647979234,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.671],[112824.2,0.012],[112824.3,0.001],[112826.6,2.128],[112844.4,0.002]]]
["binance-futures","BTCUSDT",1755647979284,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.671],[112824.2,0.012],[112824.3,0.001],[112826.6,2.128],[112839.7,2.608]]]
["binance-futures","BTCUSDT",1755647979388,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,11.541],[112824.2,0.012],[112824.3,0.001],[112826.6,0.133],[112826.7,0.22]]]
["binance-futures","BTCUSDT",1755647979439,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.3,0.002]],[[112824.1,10.637],[112824.2,0.012],[112824.3,0.001],[112824.9,0.906],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647979492,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.6,0.105]],[[112824.1,10.64],[112824.2,0.012],[112824.3,0.001],[112824.8,0.211],[112824.9,0.908]]]
["binance-futures","BTCUSDT",1755647979543,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.6,0.105]],[[112824.1,10.817],[112824.2,0.012],[112824.3,0.001],[112824.8,0.211],[112824.9,0.002]]]
["binance-futures","BTCUSDT",1755647979589,[[112824.0,6.114],[112823.9,0.003],[112823.6,0.002],[112823.4,0.002],[112821.6,0.105]],[[112824.1,11.721],[112824.2,0.012],[112824.3,0.001],[112824.8,0.075],[112824.9,0.002]]]
["binance-futures","BTCUSDT",1755647979646,[[112824.0,1.115],[112823.9,0.002],[112823.7,0.002],[112823.4,0.002],[112822.6,0.088]],[[112824.1,12.059],[112824.2,0.01],[112824.3,0.001],[112824.8,0.075],[112824.9,0.002]]]
["binance-futures","BTCUSDT",1755647979698,[[112824.0,2.722],[112823.9,0.002],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,12.059],[112824.2,0.01],[112824.3,0.001],[112824.8,0.075],[112824.9,0.004]]]
["binance-futures","BTCUSDT",1755647979749,[[112824.0,3.665],[112823.9,0.002],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,12.002],[112824.2,0.01],[112824.3,0.001],[112824.8,0.075],[112824.9,0.004]]]
["binance-futures","BTCUSDT",1755647979800,[[112824.0,3.667],[112823.9,0.002],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,12.002],[112824.2,0.01],[112824.3,0.001],[112824.8,0.075],[112824.9,0.004]]]
["binance-futures","BTCUSDT",1755647979905,[[112824.0,6.473],[112823.9,0.003],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,11.098],[112824.2,0.01],[112824.3,0.001],[112824.8,0.979],[112824.9,0.004]]]
["binance-futures","BTCUSDT",1755647979957,[[112824.0,7.027],[112823.9,0.003],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,7.841],[112824.2,0.01],[112824.3,0.001],[112824.7,0.242],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647980008,[[112824.0,7.27],[112823.9,0.003],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,4.896],[112824.2,0.007],[112824.7,0.074],[112824.8,0.002],[112826.1,0.002]]]
["binance-futures","BTCUSDT",1755647980059,[[112824.0,7.185],[112823.9,0.003],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,4.857],[112824.2,0.007],[112824.7,0.183],[112824.8,0.002],[112826.0,0.001]]]
["binance-futures","BTCUSDT",1755647980110,[[112824.0,7.801],[112823.9,0.003],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,2.095],[112824.2,0.006],[112824.7,0.002],[112824.8,0.002],[112825.8,0.054]]]
["binance-futures","BTCUSDT",1755647980160,[[112824.0,9.456],[112823.9,0.005],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.75],[112824.2,0.006],[112824.7,0.002],[112825.9,0.162],[112829.3,0.297]]]
["binance-futures","BTCUSDT",1755647980211,[[112824.0,9.456],[112823.9,0.005],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980314,[[112824.0,9.207],[112823.9,0.005],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980364,[[112824.0,9.812],[112823.9,0.005],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980417,[[112824.0,9.498],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1755647980467,[[112824.0,10.102],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.162],[112831.0,0.121]]]
["binance-futures","BTCUSDT",1755647980520,[[112824.0,9.497],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1755647980569,[[112824.0,9.679],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.162],[112831.0,0.003]]]
["binance-futures","BTCUSDT",1755647980621,[[112824.0,9.679],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.752],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980677,[[112824.0,9.674],[112823.9,0.004],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.741],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980728,[[112824.0,9.674],[112823.9,0.064],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.749],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980782,[[112824.0,10.284],[112823.9,0.064],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.749],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980834,[[112824.0,9.679],[112823.9,0.064],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.749],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647980886,[[112824.0,9.667],[112823.9,0.064],[112823.7,0.002],[112823.4,0.002],[112822.6,0.09]],[[112824.1,1.749],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981095,[[112824.0,9.667],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.749],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981146,[[112824.0,9.667],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.739],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981198,[[112824.0,9.685],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981249,[[112824.0,9.685],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1755647981298,[[112824.0,9.685],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.9,0.162],[112831.6,0.906]]]
["binance-futures","BTCUSDT",1755647981351,[[112824.0,9.685],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981453,[[112824.0,9.656],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1755647981504,[[112824.0,9.656],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.162]]]
["binance-futures","BTCUSDT",1755647981659,[[112824.0,9.654],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.744],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.162]]]
["binance-futures","BTCUSDT",1755647981762,[[112824.0,9.654],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.672],[112824.2,0.006],[112824.7,0.002],[112825.9,0.162],[112831.1,0.327]]]
["binance-futures","BTCUSDT",1755647981814,[[112824.0,9.654],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.672],[112824.2,0.006],[112824.7,0.002],[112825.9,0.16],[112826.0,0.002]]]
["binance-futures","BTCUSDT",1755647981966,[[112824.0,9.656],[112823.9,0.064],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.672],[112824.2,0.006],[112824.7,0.002],[112825.8,0.03],[112825.9,0.16]]]
["binance-futures","BTCUSDT",1755647982024,[[112824.0,9.655],[112823.9,0.065],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.672],[112824.2,0.011],[112824.7,0.002],[112825.8,0.03],[112825.9,0.162]]]
["binance-futures","BTCUSDT",1755647982073,[[112824.0,9.65],[112823.9,0.065],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.672],[112824.2,0.011],[112824.7,0.002],[112825.8,0.03],[112825.9,0.162]]]
["binance-futures","BTCUSDT",1755647982179,[[112824.0,9.65],[112823.9,0.065],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.67],[112824.2,0.011],[112824.7,0.002],[112825.8,0.03],[112825.9,0.162]]]
["binance-futures","BTCUSDT",1755647982230,[[112824.0,9.652],[112823.9,0.065],[112823.8,0.002],[112823.7,0.002],[112823.4,0.002]],[[112824.1,1.67],[112824.2,0.011],[112824.7,0.002],[112825.9,0.162],[112828.9,0.001]]]
["binance-futures","BTCUSDT",1755647982283,[[112828.9,3.749],[112828.0,0.712],[112827.0,0.068],[112826.9,0.738],[112826.6,1.636]],[[112830.4,0.004],[112831.9,0.007],[112832.4,0.001],[112832.8,0.002],[112833.2,0.001]]]
["binance-futures","BTCUSDT",1755647982334,[[112831.3,23.614],[112831.2,0.003],[112831.0,0.018],[112830.5,0.002],[112830.4,0.005]],[[112831.4,3.78],[112831.5,0.003],[112831.9,0.002],[112832.8,0.002],[112833.2,0.001]]]
["binance-futures","BTCUSDT",1755647982385,[[112831.3,23.107],[112831.2,0.003],[112831.0,0.018],[112830.9,0.002],[112830.5,0.002]],[[112831.4,0.188],[112831.5,0.003],[112831.9,0.002],[112832.8,0.002],[112833.2,0.001]]]
["binance-futures","BTCUSDT",1755647982436,[[112833.5,27.119],[112833.4,4.732],[112833.3,0.004],[112833.2,0.001],[112832.8,0.002]],[[112833.6,0.257],[112833.8,0.002],[112834.8,0.002],[112835.1,0.307],[112835.6,0.002]]]
["binance-futures","BTCUSDT",1755647982487,[[112833.5,23.57],[112833.4,0.427],[112833.3,0.004],[112833.2,0.001],[112832.8,0.002]],[[112833.6,0.003],[112833.8,0.002],[112834.8,0.004],[112835.6,0.002],[112836.1,0.001]]]
["binance-futures","BTCUSDT",1755647982538,[[112835.3,27.38],[112835.2,4.75],[112835.0,0.002],[112834.8,0.002],[112834.7,0.528]],[[112835.4,0.156],[112835.6,0.002],[112836.8,0.069],[112837.2,0.002],[112839.7,0.002]]]
["binance-futures","BTCUSDT",1755647982589,[[112835.3,28.487],[112835.2,0.002],[112835.1,0.002],[112835.0,0.002],[112834.8,0.002]],[[112835.4,0.155],[112835.6,0.002],[112837.2,0.002],[112839.7,0.002],[112840.1,0.003]]]
["binance-futures","BTCUSDT",1755647982640,[[112836.8,26.792],[112836.7,0.004],[112836.6,0.879],[112836.2,0.002],[112836.0,0.004]],[[112836.9,0.091],[112837.2,0.002],[112838.1,0.004],[112838.7,0.004],[112839.7,0.002]]]
["binance-futures","BTCUSDT",1755647982691,[[112836.8,28.053],[112836.7,0.002],[112836.2,0.002],[112836.0,0.002]],[[112836.9,0.034],[112837.2,0.002],[112838.1,0.004],[112838.7,0.004],[112839.1,0.114]]]
["binance-futures","BTCUSDT",1755647982742,[[112836.8,28.923],[112836.7,0.002],[112836.2,0.002],[112836.0,0.002],[112835.2,0.002]],[[112836.9,0.036],[112837.2,0.002],[112838.1,0.002],[112838.7,0.004],[112839.1,0.114]]]
["binance-futures","BTCUSDT",1755647982793,[[112836.8,27.822],[112836.7,0.002],[112836.6,0.001],[112836.2,0.02],[112836.1,0.001]],[[112836.9,0.036],[112837.2,0.002],[112838.1,0.002],[112838.7,0.004],[112839.1,0.114]]]
["binance-futures","BTCUSDT",1755647982844,[[112836.8,27.279],[112836.7,0.002],[112836.6,0.001],[112836.2,0.02],[112836.1,0.003]],[[112836.9,0.038],[112837.2,0.002],[112838.1,0.002],[112838.7,0.004],[112839.1,0.114]]]
["binance-futures","BTCUSDT",1755647982895,[[112836.8,29.571],[112836.7,0.002],[112836.6,0.001],[112836.2,0.02],[112836.1,0.001]],[[112836.9,0.038],[112837.2,0.002],[112838.1,0.002],[112838.7,0.004],[112839.1,0.114]]]
["binance-futures","BTCUSDT",1755647982947,[[112839.0,30.391],[112838.9,0.001],[112838.8,0.002],[112838.7,0.04],[112838.6,0.179]],[[112839.1,0.115],[112840.0,0.003],[112840.3,0.24],[112842.8,0.041],[112842.9,0.004]]]
["binance-futures","BTCUSDT",1755647982998,[[112839.0,30.398],[112838.9,0.001],[112838.7,0.04],[112838.6,0.179]],[[112839.1,0.115],[112840.0,0.003],[112840.3,0.24],[112840.6,0.002],[112842.7,0.027]]]
["binance-futures","BTCUSDT",1755647983048,[[112839.0,29.93],[112838.9,0.003],[112838.8,0.002],[112838.7,0.04],[112838.6,0.179]],[[112839.1,0.123],[112840.0,0.003],[112840.3,0.24],[112840.6,0.002],[112847.6,0.381]]]
["binance-futures","BTCUSDT",1755647983101,[[112839.0,29.224],[112838.9,0.003],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.125],[112840.0,0.003],[112840.3,0.24],[112840.6,0.002],[112847.5,0.001]]]
["binance-futures","BTCUSDT",1755647983152,[[112839.0,29.226],[112838.9,0.003],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.125],[112840.0,0.003],[112840.3,0.24],[112840.6,0.002],[112847.5,0.001]]]
["binance-futures","BTCUSDT",1755647983203,[[112839.0,29.712],[112838.9,0.003],[112838.8,0.002],[112838.7,0.04],[112838.6,0.004]],[[112839.1,1.119],[112840.0,0.003],[112840.4,0.002],[112840.6,0.002],[112847.2,0.903]]]
["binance-futures","BTCUSDT",1755647983255,[[112839.0,30.35],[112838.9,0.003],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,1.119],[112840.0,0.003],[112844.6,0.027],[112847.1,0.903],[112847.4,0.004]]]
["binance-futures","BTCUSDT",1755647983305,[[112839.0,29.922],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,1.006],[112839.2,0.001],[112840.0,0.003],[112844.6,0.071],[112845.7,0.07]]]
["binance-futures","BTCUSDT",1755647983356,[[112839.0,29.436],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,1.006],[112839.2,0.001],[112840.0,0.003],[112844.6,0.044],[112845.0,0.03]]]
["binance-futures","BTCUSDT",1755647983408,[[112839.0,28.234],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,1.006],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983459,[[112839.0,26.777],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.004]],[[112839.1,1.006],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983510,[[112839.0,26.777],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983561,[[112839.0,26.777],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983612,[[112839.0,26.795],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983661,[[112839.0,26.795],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.004]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983766,[[112839.0,27.281],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983817,[[112839.0,27.886],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983868,[[112839.0,27.4],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112844.5,0.034],[112844.6,0.044]]]
["binance-futures","BTCUSDT",1755647983921,[[112839.0,27.886],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112844.5,0.034]]]
["binance-futures","BTCUSDT",1755647983969,[[112839.0,27.886],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112844.5,0.148]]]
["binance-futures","BTCUSDT",1755647984021,[[112839.0,27.886],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,0.766],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112844.5,0.034]]]
["binance-futures","BTCUSDT",1755647984078,[[112839.0,27.398],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,2.784],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112844.0,0.905]]]
["binance-futures","BTCUSDT",1755647984127,[[112839.0,27.4],[112838.9,0.005],[112838.8,0.003],[112838.7,0.041],[112838.6,0.002]],[[112839.1,2.787],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112843.9,0.15]]]
["binance-futures","BTCUSDT",1755647984183,[[112839.0,16.458],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,10.802],[112839.2,0.001],[112840.0,0.003],[112842.0,0.002],[112843.9,0.15]]]
["binance-futures","BTCUSDT",1755647984233,[[112839.0,3.03],[112838.9,0.004],[112838.8,0.002],[112838.7,0.04],[112838.6,0.002]],[[112839.1,13.704],[112839.2,0.001],[112840.0,0.003],[112841.4,0.611],[112842.0,0.002]]]
["binance-futures","BTCUSDT",1755647984286,[],[[112839.0,0.063],[112839.1,16.699],[112839.2,0.001],[112840.0,0.003],[112841.4,0.611]]]
["binance-futures","BTCUSDT",1755647984336,[[112838.6,0.002],[112838.0,0.044],[112835.8,0.045],[112834.7,0.116],[112829.6,0.002]],[[112838.8,0.07],[112839.0,0.363],[112839.1,16.711],[112839.2,0.001],[112839.6,0.001]]]
["binance-futures","BTCUSDT",1755647984387,[[112835.8,0.019],[112834.7,0.116],[112833.9,0.002],[112832.4,0.001],[112832.0,0.004]],[[112838.2,4.271],[112838.8,3.456],[112839.0,2.046],[112839.1,16.136],[112839.2,0.001]]]
["binance-futures","BTCUSDT",1755647984439,[[112834.7,0.104],[112833.9,0.002],[112833.5,0.001],[112833.4,0.002],[112832.0,0.004]],[[112834.8,2.865],[112835.9,3.196],[112836.0,0.063],[112836.1,0.063],[112836.3,0.058]]]
["binance-futures","BTCUSDT",1755647984491,[],[[112827.8,2.835],[112834.8,7.454],[112835.9,3.196],[112836.0,0.063],[112836.1,0.118]]]
["binance-futures","BTCUSDT",1755647984539,[[112827.7,0.079],[112818.3,0.002],[112815.8,0.004],[112814.6,0.054],[112812.6,1.047]],[[112827.8,6.55],[112832.8,0.044],[112833.3,0.044],[112833.4,0.044],[112833.5,0.044]]]
["binance-futures","BTCUSDT",1755647984593,[[112827.7,0.079],[112824.2,1.225],[112821.6,0.004],[112818.5,0.002],[112818.3,0.002]],[[112827.8,15.631],[112827.9,0.312],[112828.0,0.312],[112829.9,0.012],[112832.0,0.097]]]
["binance-futures","BTCUSDT",1755647984643,[[112827.7,8.123],[112826.7,0.002],[112825.6,0.001],[112824.8,0.002],[112824.3,0.006]],[[112827.8,18.909],[112828.4,0.928],[112828.8,0.001],[112829.0,0.001],[112829.3,0.002]]]
["binance-futures","BTCUSDT",1755647984694,[[112827.7,6.255],[112826.7,0.002],[112825.6,0.001],[112825.0,0.002],[112824.8,0.002]],[[112827.8,13.497],[112828.1,0.002],[112828.3,0.002],[112828.8,0.001],[112829.0,0.001]]]
["binance-futures","BTCUSDT",1755647984745,[[112827.7,6.555],[112826.7,0.002],[112825.6,0.001],[112825.0,0.002],[112824.8,0.002]],[[112827.8,13.232],[112828.1,0.002],[112828.8,0.001],[112829.0,0.001],[112829.3,0.002]]]
["binance-futures","BTCUSDT",1755647984797,[[112827.7,6.803],[112826.7,0.002],[112825.6,0.001],[112825.0,0.002],[112824.8,0.002]],[[112827.8,12.986],[112828.1,0.002],[112828.8,0.001],[112829.0,0.001],[112829.3,0.002]]]
["binance-futures","BTCUSDT",1755647984848,[[112827.7,6.805],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001],[112825.0,0.002]],[[112827.8,12.998],[112828.1,0.002],[112828.8,0.003],[112829.0,0.001],[112829.2,0.002]]]
["binance-futures","BTCUSDT",1755647984899,[[112827.7,6.805],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001],[112825.0,0.002]],[[112827.8,12.999],[112828.1,0.002],[112828.8,0.003],[112829.0,0.001],[112829.4,0.159]]]
["binance-futures","BTCUSDT",1755647984944,[[112827.7,6.555],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001],[112825.0,0.002]],[[112827.8,12.999],[112828.1,0.002],[112828.8,0.003],[112829.0,0.001],[112829.3,0.004]]]
["binance-futures","BTCUSDT",1755647985006,[[112827.7,6.556],[112827.4,0.002],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001]],[[112827.8,12.999],[112827.9,0.002],[112828.1,0.002],[112828.4,0.002],[112828.5,0.904]]]
["binance-futures","BTCUSDT",1755647985055,[[112827.7,6.557],[112827.4,0.002],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001]],[[112827.8,13.828],[112827.9,0.002],[112828.1,0.004],[112828.4,0.168],[112829.3,0.004]]]
["binance-futures","BTCUSDT",1755647985108,[[112827.7,6.557],[112827.4,0.002],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001]],[[112827.8,13.828],[112827.9,0.002],[112828.1,0.004],[112828.3,0.057],[112829.3,0.004]]]
["binance-futures","BTCUSDT",1755647985159,[[112827.7,6.557],[112827.4,0.002],[112826.7,0.002],[112825.7,0.002],[112825.6,0.001]],[[112827.8,12.919],[112827.9,0.002],[112828.1,0.004],[112828.3,0.032],[112828.4,0.906]]]
["binance-futures","BTCUSDT",1755647985210,[[112827.7,6.558],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,12.995],[112827.9,0.003],[112828.1,0.092],[112828.3,0.164],[112828.4,0.002]]]
["binance-futures","BTCUSDT",1755647985261,[[112827.7,6.558],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,12.995],[112827.9,0.003],[112828.1,0.092],[112828.2,0.002],[112828.3,0.164]]]
["binance-futures","BTCUSDT",1755647985315,[[112827.7,5.499],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,16.041],[112827.9,0.003],[112828.1,0.092],[112828.3,0.164],[112831.7,0.003]]]
["binance-futures","BTCUSDT",1755647985366,[[112827.7,5.686],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,16.041],[112827.9,0.003],[112828.0,0.056],[112828.1,0.094],[112831.7,0.003]]]
["binance-futures","BTCUSDT",1755647985418,[[112827.7,5.686],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,15.141],[112827.9,0.003],[112828.0,0.056],[112828.1,0.094],[112828.2,0.904]]]
["binance-futures","BTCUSDT",1755647985472,[[112827.7,5.686],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,15.129],[112827.9,0.003],[112828.0,0.185],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647985522,[[112827.7,8.337],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,13.285],[112827.9,0.003],[112828.0,0.185],[112828.1,0.094],[112828.3,0.018]]]
["binance-futures","BTCUSDT",1755647985575,[[112827.7,8.337],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,13.285],[112827.9,0.003],[112828.0,0.185],[112828.1,0.094],[112829.6,0.002]]]
["binance-futures","BTCUSDT",1755647985624,[[112827.7,8.287],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112825.8,0.002]],[[112827.8,13.285],[112827.9,0.005],[112828.0,0.324],[112828.1,0.094],[112829.6,0.002]]]
["binance-futures","BTCUSDT",1755647985676,[[112827.7,8.327],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,12.08],[112827.9,0.005],[112828.0,0.324],[112828.1,0.094],[112829.7,0.002]]]
["binance-futures","BTCUSDT",1755647985728,[[112827.7,8.327],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,12.08],[112827.9,0.003],[112828.0,0.324],[112828.1,0.094],[112829.9,0.006]]]
["binance-futures","BTCUSDT",1755647985781,[[112827.7,8.327],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,11.918],[112827.9,0.005],[112828.0,0.324],[112828.1,0.094],[112829.8,0.002]]]
["binance-futures","BTCUSDT",1755647985833,[[112827.7,5.409],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,13.151],[112827.9,0.006],[112828.0,0.325],[112828.1,0.092],[112829.9,0.004]]]
["binance-futures","BTCUSDT",1755647985881,[[112827.7,4.815],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,13.226],[112827.9,0.004],[112828.0,0.207],[112828.1,0.094],[112829.9,0.004]]]
["binance-futures","BTCUSDT",1755647985937,[[112827.7,2.279],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112826.3,0.059]],[[112827.8,14.808],[112827.9,0.004],[112828.0,0.207],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647985986,[[112827.7,2.87],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002]],[[112827.8,14.813],[112827.9,0.006],[112828.0,0.307],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986039,[[112827.7,3.757],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,14.858],[112827.9,0.006],[112828.0,0.307],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986087,[[112827.7,3.805],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,14.856],[112827.9,0.006],[112828.0,0.307],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986143,[[112827.7,9.737],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.002]],[[112827.8,10.889],[112827.9,0.005],[112828.0,0.306],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986194,[[112827.7,9.736],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.887],[112827.9,0.003],[112828.0,0.206],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986246,[[112827.7,9.74],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.862],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986298,[[112827.7,9.738],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.867],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986349,[[112827.7,9.703],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.862],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986453,[[112827.7,9.703],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.863],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986715,[[112827.7,9.601],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.056],[112827.9,0.003],[112828.0,0.297],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986766,[[112827.7,9.601],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.882],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986818,[[112827.7,9.601],[112827.6,0.002],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.878],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986869,[[112827.7,9.601],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.878],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986921,[[112827.7,9.601],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.879],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647986971,[[112827.7,9.596],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.874],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987132,[[112827.7,9.598],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.874],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987288,[[112827.7,9.598],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.875],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987391,[[112827.7,9.598],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.944],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987441,[[112827.7,9.598],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.869],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987548,[[112827.7,9.722],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.399],[112827.9,0.004],[112828.0,0.298],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987602,[[112827.7,9.722],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.399],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987650,[[112827.7,9.722],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.474],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987706,[[112827.7,9.348],[112827.6,0.003],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.602],[112827.9,0.004],[112828.0,0.298],[112828.1,0.998],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987759,[[112827.7,4.755],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.002]],[[112827.8,12.563],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987813,[[112827.7,4.755],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.004]],[[112827.8,12.576],[112827.9,0.003],[112828.0,0.297],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647987864,[[112827.7,4.492],[112827.6,0.001],[112827.4,0.002],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.586],[112827.9,0.004],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988018,[[112827.7,4.493],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.586],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988069,[[112827.7,4.493],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.532],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988228,[[112827.7,4.493],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.523],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988331,[[112827.7,4.493],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.526],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988439,[[112827.7,4.231],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.517],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988489,[[112827.7,4.232],[112827.6,0.001],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.517],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988541,[[112827.7,4.232],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.517],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988745,[[112827.7,4.266],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.005]],[[112827.8,12.517],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988805,[[112827.7,6.166],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.298],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647988856,[[112827.7,6.166],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.262],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989061,[[112827.7,6.166],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,11.267],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989117,[[112827.7,7.433],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.26],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989169,[[112827.7,7.473],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.259],[112827.9,0.006],[112828.0,0.298],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989221,[[112827.7,7.473],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.447],[112827.9,0.006],[112828.0,0.298],[112828.1,0.004],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989272,[[112827.7,7.473],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.268],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989322,[[112827.7,7.473],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.297],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989372,[[112827.7,7.473],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.305],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989478,[[112827.7,6.966],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.306],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989530,[[112827.7,6.972],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.307],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989583,[[112827.7,6.973],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.307],[112827.9,0.006],[112828.0,0.298],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989738,[[112827.7,7.223],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.002]],[[112827.8,9.14],[112827.9,0.005],[112828.0,0.297],[112828.1,0.004],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989792,[[112827.7,7.219],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.14],[112827.9,0.005],[112828.1,0.004],[112828.3,0.002],[112828.7,0.002]]]
["binance-futures","BTCUSDT",1755647989842,[[112827.7,7.218],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.14],[112827.9,0.005],[112828.1,0.004],[112828.3,0.002],[112828.7,0.002]]]
["binance-futures","BTCUSDT",1755647989896,[[112827.7,7.214],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.427],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647989999,[[112827.7,7.214],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.429],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990102,[[112827.7,7.215],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.429],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.004]]]
["binance-futures","BTCUSDT",1755647990366,[[112827.7,7.215],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.664],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.004]]]
["binance-futures","BTCUSDT",1755647990418,[[112827.7,7.215],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.664],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.004]]]
["binance-futures","BTCUSDT",1755647990471,[[112827.7,4.375],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,10.397],[112827.9,0.006],[112828.0,0.004],[112828.1,0.009],[112828.3,0.004]]]
["binance-futures","BTCUSDT",1755647990522,[[112827.7,4.341],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.984],[112827.9,0.006],[112828.0,0.006],[112828.1,0.913],[112828.2,0.002]]]
["binance-futures","BTCUSDT",1755647990573,[[112827.7,4.332],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.523],[112827.9,0.008],[112828.0,0.372],[112828.1,0.915],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990627,[[112827.7,4.332],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,9.523],[112827.9,0.008],[112828.0,0.37],[112828.1,0.915],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990679,[[112827.7,8.497],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.002]],[[112827.8,7.955],[112827.9,0.008],[112828.0,0.366],[112828.1,0.004],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990732,[[112827.7,8.497],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,7.955],[112827.9,0.004],[112828.0,0.163],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990781,[[112827.7,8.497],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112824.7,0.004]],[[112827.8,7.682],[112827.9,0.004],[112828.0,0.167],[112828.1,0.011],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990830,[[112827.7,8.497],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.35],[112827.9,0.004],[112828.0,0.167],[112828.1,0.011],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990886,[[112827.7,8.497],[112827.6,0.011],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.127],[112827.9,0.004],[112828.0,0.167],[112828.1,0.011],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990938,[[112827.7,8.495],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.256],[112827.9,0.004],[112828.0,0.167],[112828.1,0.011],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647990993,[[112827.7,8.515],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.256],[112827.9,0.004],[112828.0,0.167],[112828.1,0.011],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991044,[[112827.7,8.516],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.256],[112827.9,0.009],[112828.0,0.167],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991094,[[112827.7,8.516],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.256],[112827.9,0.009],[112828.0,0.167],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991145,[[112827.7,8.516],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.257],[112827.9,0.009],[112828.0,0.163],[112828.1,0.006],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991196,[[112827.7,8.516],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.257],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991309,[[112827.7,8.636],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.435],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991411,[[112827.7,8.3],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.437],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991620,[[112827.7,8.176],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.741],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991669,[[112827.7,8.177],[112827.6,0.013],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,7.741],[112827.9,0.011],[112828.0,0.321],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991722,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,8.388],[112827.9,0.011],[112828.0,0.321],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991772,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,9.368],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991822,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,8.576],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991875,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.002]],[[112827.8,8.576],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647991928,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,8.606],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992036,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,8.628],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992137,[[112827.7,4.316],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,9.039],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992188,[[112827.7,4.318],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,9.039],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992287,[[112827.7,4.318],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,9.033],[112827.9,0.009],[112828.0,0.163],[112828.1,0.094],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992447,[[112827.7,3.951],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,9.098],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992498,[[112827.7,0.238],[112827.6,0.012],[112827.4,0.003],[112826.7,0.002],[112825.6,0.001]],[[112827.8,10.855],[112827.9,0.009],[112828.0,0.163],[112828.1,0.092],[112828.3,0.002]]]
["binance-futures","BTCUSDT",1755647992550,[],[[112824.2,21.62],[112824.3,0.005],[112824.4,0.402],[112824.7,0.004],[112824.8,0.401]]]
["binance-futures","BTCUSDT",1755647992600,[[112824.1,2.206],[112816.3,0.005],[112815.8,0.003],[112812.8,0.992],[112809.5,0.003]],[[112824.2,18.794],[112824.3,0.003],[112824.7,0.002],[112824.8,0.07],[112825.9,0.002]]]
["binance-futures","BTCUSDT",1755647992650,[[112824.1,2.213],[112820.3,0.004],[112819.3,0.115],[112818.2,0.045],[112816.3,0.005]],[[112824.2,20.435],[112824.3,0.003],[112824.7,0.002],[112824.9,0.002],[112825.9,0.002]]]
["binance-futures","BTCUSDT",1755647992700,[[112824.1,2.274],[112820.3,0.004],[112819.3,0.115],[112818.8,0.001],[112818.2,0.045]],[[112824.2,20.594],[112824.3,0.003],[112824.7,0.002],[112827.7,2.129],[112827.8,2.589]]]
["binance-futures","BTCUSDT",1755647992752,[[112824.1,2.274],[112821.6,0.002],[112820.3,0.004],[112819.3,0.115],[112818.8,0.001]],[[112824.2,20.526],[112824.3,0.003],[112824.7,0.002],[112827.7,2.129],[112827.8,2.589]]]
["binance-futures","BTCUSDT",1755647992806,[[112824.1,4.596],[112821.6,0.002],[112820.9,0.002],[112820.3,0.004],[112819.3,0.115]],[[112824.2,19.95],[112824.3,0.004],[112824.7,0.002],[112827.7,2.13],[112827.8,2.521]]]
["binance-futures","BTCUSDT",1755647992857,[[112824.1,4.171],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002],[112820.9,0.002]],[[112824.2,20.214],[112824.3,0.004],[112824.4,0.002],[112824.5,0.904],[112824.7,0.004]]]
["binance-futures","BTCUSDT",1755647992907,[[112824.1,2.213],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002],[112820.9,0.002]],[[112824.2,21.724],[112824.3,0.004],[112824.7,0.004],[112827.7,2.13],[112827.8,0.7]]]
["binance-futures","BTCUSDT",1755647992960,[[112824.1,2.213],[112822.7,0.061],[112822.6,0.002],[112821.6,0.002],[112820.9,0.002]],[[112824.2,21.125],[112824.3,0.004],[112824.7,0.004],[112827.7,2.13],[112827.8,0.7]]]
["binance-futures","BTCUSDT",1755647993062,[[112824.1,2.213],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002],[112820.9,0.002]],[[112824.2,21.188],[112824.3,0.004],[112824.7,0.004],[112827.7,2.13],[112827.8,0.649]]]
["binance-futures","BTCUSDT",1755647993167,[[112824.1,4.78],[112824.0,0.37],[112822.7,0.061],[112822.6,0.002],[112821.6,0.002]],[[112824.2,20.285],[112824.3,0.004],[112824.5,0.904],[112824.7,0.004],[112827.7,2.128]]]
["binance-futures","BTCUSDT",1755647993217,[[112824.1,4.78],[112824.0,0.37],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,20.285],[112824.3,0.004],[112824.4,0.904],[112824.5,0.002],[112824.7,0.004]]]
["binance-futures","BTCUSDT",1755647993268,[[112824.1,4.782],[112824.0,0.37],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.452],[112824.3,0.004],[112824.7,0.004],[112825.1,0.002],[112825.5,0.002]]]
["binance-futures","BTCUSDT",1755647993320,[[112824.1,4.782],[112824.0,0.37],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.458],[112824.3,0.004],[112824.7,0.004],[112825.5,0.002],[112825.6,0.003]]]
["binance-futures","BTCUSDT",1755647993370,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.452],[112824.3,0.004],[112824.7,0.004],[112825.6,0.003],[112825.8,0.002]]]
["binance-futures","BTCUSDT",1755647993422,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.452],[112824.3,0.004],[112824.7,0.004],[112825.6,0.005],[112825.9,0.904]]]
["binance-futures","BTCUSDT",1755647993472,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.362],[112824.3,0.004],[112824.7,0.004],[112825.6,0.003],[112825.8,0.002]]]
["binance-futures","BTCUSDT",1755647993524,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.36],[112824.3,0.004],[112824.7,0.004],[112825.6,0.003],[112825.8,0.002]]]
["binance-futures","BTCUSDT",1755647993575,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.36],[112824.3,0.004],[112824.7,0.004],[112825.6,0.003],[112825.9,0.002]]]
["binance-futures","BTCUSDT",1755647993626,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.355],[112824.3,0.004],[112824.7,0.004],[112825.6,0.003],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1755647993728,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.355],[112824.3,0.004],[112824.7,0.004],[112825.6,0.005],[112825.7,0.904]]]
["binance-futures","BTCUSDT",1755647993781,[[112824.1,4.818],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,19.859],[112824.3,0.004],[112824.7,0.004],[112824.8,0.005],[112825.6,0.005]]]
["binance-futures","BTCUSDT",1755647993825,[[112824.1,6.657],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.975],[112824.3,0.004],[112824.7,0.004],[112825.6,0.275],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1755647993884,[[112824.1,6.657],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,18.329],[112824.3,0.004],[112824.7,0.004],[112825.6,0.275],[112826.4,0.002]]]
["binance-futures","BTCUSDT",1755647993937,[[112824.1,6.657],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.975],[112824.3,0.004],[112824.7,0.004],[112825.6,0.275],[112825.7,0.002]]]
["binance-futures","BTCUSDT",1755647993987,[[112824.1,6.657],[112824.0,0.334],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.975],[112824.3,0.004],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994043,[[112824.1,6.657],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,18.329],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994089,[[112824.1,6.657],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,18.329],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994146,[[112824.1,6.657],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,18.331],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994196,[[112824.1,6.657],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.977],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994350,[[112824.1,8.042],[112824.0,0.335],[112822.7,0.061],[112822.6,0.002],[112821.6,0.002]],[[112824.2,17.372],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994402,[[112824.1,8.042],[112824.0,0.335],[112822.7,0.061],[112822.6,0.002],[112821.6,0.002]],[[112824.2,17.372],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994453,[[112824.1,8.042],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.377],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994505,[[112824.1,8.041],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.356],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994711,[[112824.1,8.04],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.356],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994811,[[112824.1,7.917],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.349],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994863,[[112824.1,7.917],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,17.348],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994914,[[112824.1,7.979],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.88],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647994969,[[112824.1,7.979],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.016],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995018,[[112824.1,8.019],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.016],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995071,[[112824.1,8.019],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.009],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995121,[[112824.1,8.019],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.188],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995176,[[112824.1,8.005],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.188],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995221,[[112824.1,8.017],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.054],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995271,[[112824.1,8.017],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.17],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995321,[[112824.1,8.017],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.171],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995381,[[112824.1,8.017],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.169],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995481,[[112824.1,8.017],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.172],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995538,[[112824.1,8.154],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.104],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995697,[[112824.1,8.153],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,14.103],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995742,[[112824.1,8.153],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,13.498],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995800,[[112824.1,8.153],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,13.504],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995854,[[112824.1,8.265],[112824.0,0.335],[112822.7,0.061],[112822.6,0.002],[112821.6,0.002]],[[112824.2,13.052],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995905,[[112824.1,8.265],[112824.0,0.335],[112822.7,0.061],[112822.6,0.004],[112821.6,0.002]],[[112824.2,13.052],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647995956,[[112824.1,8.265],[112824.0,0.335],[112822.7,0.002],[112822.6,0.004],[112821.6,0.002]],[[112824.2,11.694],[112824.3,0.005],[112824.4,0.001],[112824.7,0.004],[112825.6,0.275]]]
["binance-futures","BTCUSDT",1755647996005,[[112824.1,8.265],[112824.0,0.335],[112822.7,0.002],[112821.6,0.002]],[[112824.2,11.669],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.6,0.116]]]
["binance-futures","BTCUSDT",1755647996058,[[112824.1,8.324],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.662],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.6,0.237]]]
["binance-futures","BTCUSDT",1755647996221,[[112824.1,8.329],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.662],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.6,0.237]]]
["binance-futures","BTCUSDT",1755647996272,[[112824.1,8.177],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.663],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.002]]]
["binance-futures","BTCUSDT",1755647996324,[[112824.1,8.177],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.587],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.252]]]
["binance-futures","BTCUSDT",1755647996379,[[112824.1,8.177],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.662],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996432,[[112824.1,8.177],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.661],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996534,[[112824.1,8.177],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.662],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996637,[[112824.1,8.155],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.839],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996681,[[112824.1,8.155],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.839],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996739,[[112824.1,8.031],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.786],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996789,[[112824.1,7.261],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.788],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996841,[[112824.1,7.261],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.795],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996882,[[112824.1,7.953],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.795],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996948,[[112824.1,7.95],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.796],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.25]]]
["binance-futures","BTCUSDT",1755647996998,[[112824.1,7.95],[112824.0,0.335],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.796],[112824.3,0.006],[112824.4,0.001],[112824.7,0.004],[112825.2,0.114]]]
["binance-futures","BTCUSDT",1755647997046,[[112824.1,7.95],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.796],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112825.2,0.236]]]
["binance-futures","BTCUSDT",1755647997105,[[112824.1,7.954],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.787],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112825.2,0.236]]]
["binance-futures","BTCUSDT",1755647997201,[[112824.1,7.542],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,12.691],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112825.2,0.236]]]
["binance-futures","BTCUSDT",1755647997262,[[112824.1,7.542],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.787],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112824.9,0.002]]]
["binance-futures","BTCUSDT",1755647997310,[[112824.1,7.502],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.787],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112824.9,0.249]]]
["binance-futures","BTCUSDT",1755647997362,[[112824.1,7.503],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.787],[112824.3,0.01],[112824.4,0.001],[112824.7,0.004],[112824.9,0.249]]]
["binance-futures","BTCUSDT",1755647997418,[[112824.1,7.503],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.61],[112824.3,0.012],[112824.4,0.001],[112824.6,0.002],[112824.7,0.004]]]
["binance-futures","BTCUSDT",1755647997472,[[112824.1,7.136],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.616],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647997578,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.616],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647997737,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.615],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647997838,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.621],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647997942,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.591],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647998100,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.59],[112824.3,0.012],[112824.4,0.001],[112824.7,0.004],[112825.0,0.002]]]
["binance-futures","BTCUSDT",1755647998151,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.59],[112824.3,0.012],[112824.4,0.001],[112824.7,0.006],[112824.8,0.904]]]
["binance-futures","BTCUSDT",1755647998202,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.59],[112824.3,0.012],[112824.4,0.001],[112824.7,0.255],[112824.8,0.906]]]
["binance-futures","BTCUSDT",1755647998253,[[112824.1,7.134],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.581],[112824.3,0.012],[112824.4,0.001],[112824.7,0.253],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998307,[[112824.1,7.138],[112824.0,0.336],[112822.7,0.002],[112822.2,0.001],[112821.6,0.002]],[[112824.2,11.581],[112824.3,0.012],[112824.4,0.001],[112824.7,0.253],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998358,[[112824.1,1.832],[112824.0,0.335],[112822.7,0.002],[112822.6,0.001],[112822.2,0.001]],[[112824.2,11.645],[112824.3,0.916],[112824.4,0.001],[112824.7,0.253],[112833.9,0.002]]]
["binance-futures","BTCUSDT",1755647998408,[[112824.1,3.786],[112824.0,0.335],[112822.7,0.002]],[[112824.2,12.481],[112824.3,0.012],[112824.4,0.001],[112824.7,0.117],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998461,[[112824.1,3.786],[112824.0,0.335],[112822.7,0.002],[112809.4,0.12],[112809.0,0.071]],[[112824.2,12.487],[112824.3,0.012],[112824.4,0.001],[112824.7,0.117],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998512,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112809.4,0.12]],[[112824.2,12.708],[112824.3,0.012],[112824.4,0.001],[112824.7,0.117],[112833.3,0.003]]]
["binance-futures","BTCUSDT",1755647998561,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112809.4,0.12]],[[112824.2,11.804],[112824.3,0.916],[112824.4,0.001],[112824.7,0.117],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998618,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112809.4,0.12]],[[112824.2,11.798],[112824.3,0.916],[112824.4,0.001],[112824.7,0.117],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998661,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112809.4,0.12]],[[112824.2,11.777],[112824.3,0.916],[112824.4,0.001],[112824.7,0.117],[112824.8,0.002]]]
["binance-futures","BTCUSDT",1755647998723,[[112824.1,3.462],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112809.4,0.12]],[[112824.2,11.777],[112824.3,0.012],[112824.4,0.001],[112824.7,0.117],[112900.9,0.158]]]
["binance-futures","BTCUSDT",1755647998773,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.421]],[[112824.2,11.777],[112824.3,0.012],[112824.4,0.001],[112824.7,0.117],[112824.8,0.906]]]
["binance-futures","BTCUSDT",1755647998826,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,11.782],[112824.3,0.012],[112824.4,0.905],[112824.5,0.002],[112824.7,0.239]]]
["binance-futures","BTCUSDT",1755647998878,[[112824.1,3.808],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,11.782],[112824.3,0.262],[112824.4,0.905],[112824.5,0.002],[112824.7,0.004]]]
["binance-futures","BTCUSDT",1755647998929,[[112824.1,3.217],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,12.686],[112824.3,0.262],[112824.4,0.001],[112824.7,0.004],[112832.0,0.024]]]
["binance-futures","BTCUSDT",1755647998984,[[112824.1,1.869],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,13.106],[112824.3,0.126],[112824.4,0.001],[112824.7,0.004],[112827.9,0.009]]]
["binance-futures","BTCUSDT",1755647999029,[[112824.1,1.869],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,12.623],[112824.3,0.126],[112824.4,0.001],[112824.7,0.004],[112827.9,0.009]]]
["binance-futures","BTCUSDT",1755647999085,[[112824.1,1.867],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,12.77],[112824.3,0.126],[112824.4,0.001],[112824.7,0.004],[112827.9,0.009]]]
["binance-futures","BTCUSDT",1755647999145,[[112824.1,3.791],[112824.0,0.335],[112822.7,0.002],[112816.8,0.004],[112812.9,0.002]],[[112824.2,12.77],[112824.3,0.126],[112824.4,0.001],[112824.7,0.004],[112827.9,0.009]]]
["binance-futures","BTCUSDT",1755647999197,[[112824.1,10.518],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,11.789],[112824.3,0.124],[112824.4,0.001],[112824.7,0.004],[112825.9,0.002]]]
["binance-futures","BTCUSDT",1755647999249,[[112824.1,10.638],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,12.143],[112824.3,0.248],[112824.4,0.001],[112824.7,0.004],[112826.2,0.908]]]
["binance-futures","BTCUSDT",1755647999301,[[112824.1,10.64],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,12.144],[112824.3,0.248],[112824.4,0.001],[112824.7,0.004],[112826.2,0.004]]]
["binance-futures","BTCUSDT",1755647999353,[[112824.1,10.666],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,12.228],[112824.3,0.248],[112824.4,0.001],[112824.7,0.004],[112826.2,0.004]]]
["binance-futures","BTCUSDT",1755647999403,[[112824.1,10.666],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,12.692],[112824.3,0.248],[112824.4,0.001],[112824.7,0.004],[112826.2,0.004]]]
["binance-futures","BTCUSDT",1755647999457,[[112824.1,10.976],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112815.5,0.006]],[[112824.2,12.694],[112824.3,0.248],[112824.4,0.001],[112824.7,0.004],[112826.2,0.002]]]
["binance-futures","BTCUSDT",1755647999509,[[112824.1,11.082],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112818.0,0.006]],[[112824.2,13.029],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999559,[[112824.1,11.134],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112818.0,0.006]],[[112824.2,13.405],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999662,[[112824.1,11.065],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112818.0,0.006]],[[112824.2,13.375],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.4,0.002]]]
["binance-futures","BTCUSDT",1755647999709,[[112824.1,11.065],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112818.0,0.006]],[[112824.2,13.3],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999768,[[112824.1,11.065],[112824.0,0.337],[112823.9,0.001],[112822.7,0.002],[112818.0,0.006]],[[112824.2,13.294],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999819,[[112824.1,6.908],[112824.0,0.336],[112822.7,0.002],[112818.0,0.002]],[[112824.2,14.946],[112824.3,0.245],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999873,[[112824.1,6.908],[112824.0,0.336],[112822.7,0.002],[112818.0,0.002],[112813.5,0.002]],[[112824.2,14.352],[112824.3,0.123],[112824.7,0.004],[112826.2,0.002],[112826.5,0.003]]]
["binance-futures","BTCUSDT",1755647999924,[[112824.1,6.967],[112824.0,0.336],[112822.7,0.002],[112818.0,0.002],[112813.5,0.002]],[[112824.2,13.454],[112824.3,0.123],[112824.5,0.904],[112824.7,0.004],[112826.2,0.002]]]
["binance-futures","BTCUSDT",1755647999975,[[112824.1,6.967],[112824.0,0.336],[112822.7,0.002],[112818.0,0.002],[112813.5,0.002]],[[112824.2,13.454],[112824.3,0.244],[112824.6,0.906],[112824.7,0.006],[112826.2,0.002]]]