{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1516560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755475200043,[[117353.8,8.727],[117353.7,0.02],[117353.2,0.002],[117339.3,0.054],[117337.5,0.17]],[[117353.9,17.926],[117358.2,0.002],[117361.8,0.002],[117361.9,0.72],[117366.5,0.006]]]
["binance-futures","BTCUSDT",1755475200084,[[117353.8,8.726],[117353.7,0.02],[117353.2,0.002],[117351.6,0.001],[117350.5,0.868]],[[117353.9,17.919],[117354.0,0.013],[117354.5,0.405],[117355.4,0.868],[117358.2,0.002]]]
["binance-futures","BTCUSDT",1755475200160,[[117353.8,8.726],[117353.7,0.02],[117353.2,0.002],[117351.6,0.001],[117350.5,0.868]],[[117353.9,17.919],[117354.0,0.013],[117354.5,0.405],[117355.4,0.868],[117358.2,0.002]]]
["binance-futures","BTCUSDT",1755475200377,[[117353.8,8.726],[117353.7,0.02],[117353.2,0.002],[117351.6,0.001],[117350.6,0.002]],[[117353.9,17.919],[117354.0,0.013],[117354.5,0.405],[117355.3,0.002],[117355.4,0.868]]]
["binance-futures","BTCUSDT",1755475200802,[[117353.8,8.25],[117353.7,0.02],[117353.4,0.004],[117353.3,0.3],[117353.2,0.002]],[[117353.9,17.919],[117354.0,0.013],[117354.4,0.057],[117354.5,0.405],[117354.6,0.002]]]
["binance-futures","BTCUSDT",1755475200960,[[117353.8,6.758],[117353.7,0.02],[117353.4,0.004],[117353.3,0.3],[117353.2,0.002]],[[117353.9,17.971],[117354.0,0.013],[117354.4,0.057],[117354.5,0.407],[117354.6,0.002]]]
["binance-futures","BTCUSDT",1755475201011,[[117353.8,6.711],[117353.7,0.006],[117353.4,0.004],[117353.3,0.3],[117353.2,0.002]],[[117353.9,17.969],[117354.0,0.013],[117354.4,0.057],[117354.5,0.405],[117354.6,0.002]]]
["binance-futures","BTCUSDT",1755475201062,[[117353.8,3.134],[117353.7,0.004],[117353.4,0.004],[117353.3,0.3],[117353.2,0.002]],[[117353.9,17.969],[117354.0,0.013],[117354.4,0.057],[117354.5,0.405],[117354.6,0.002]]]
["binance-futures","BTCUSDT",1755475201113,[[117353.8,1.805],[117353.7,0.004],[117353.4,0.004],[117353.3,0.3],[117353.2,0.002]],[[117353.9,18.16],[117354.0,0.013],[117354.4,0.057],[117354.5,0.407],[117354.6,0.002]]]
["binance-futures","BTCUSDT",1755475201164,[],[[117351.0,2.778],[117353.7,0.584],[117353.9,19.93],[117354.0,0.013],[117354.3,0.004]]]
["binance-futures","BTCUSDT",1755475201215,[[117347.0,0.002],[117346.8,0.225],[117346.4,0.102],[117344.2,0.002],[117343.6,0.002]],[[117347.1,4.04],[117347.3,0.046],[117347.4,23.233],[117347.7,2.372],[117348.0,1.05]]]
["binance-futures","BTCUSDT",1755475201266,[[117346.8,0.138],[117346.4,0.102],[117344.2,0.002],[117343.9,0.005],[117343.6,0.002]],[[117346.9,46.625],[117347.0,0.319],[117347.1,5.381],[117347.3,8.217],[117347.4,0.451]]]
["binance-futures","BTCUSDT",1755475201318,[[117346.8,0.117],[117346.7,0.005],[117346.4,0.102],[117344.2,0.002],[117343.9,0.005]],[[117346.9,30.4],[117347.0,2.685],[117347.1,0.604],[117347.3,0.008],[117347.4,0.442]]]
["binance-futures","BTCUSDT",1755475201368,[[117346.8,0.117],[117346.7,0.005],[117346.4,0.102],[117344.2,0.002],[117343.9,0.005]],[[117346.9,32.092],[117347.0,0.651],[117347.1,0.604],[117347.3,0.008],[117347.4,0.46]]]
["binance-futures","BTCUSDT",1755475201421,[[117346.8,0.119],[117346.7,0.005],[117346.4,0.102],[117344.2,0.002],[117343.9,0.005]],[[117346.9,30.603],[117347.0,0.651],[117347.1,0.604],[117347.2,0.002],[117347.3,0.008]]]
["binance-futures","BTCUSDT",1755475201472,[[117346.8,0.129],[117346.7,0.005],[117346.4,0.102],[117344.2,0.002],[117343.9,0.005]],[[117346.9,29.994],[117347.0,0.651],[117347.1,0.604],[117347.2,0.002],[117347.3,0.008]]]
["binance-futures","BTCUSDT",1755475201523,[[117346.8,0.127],[117346.7,0.005],[117346.4,0.102],[117344.5,0.002],[117344.2,0.002]],[[117346.9,30.36],[117347.0,0.32],[117347.1,0.604],[117347.2,0.004],[117347.3,0.008]]]
["binance-futures","BTCUSDT",1755475201573,[[117346.8,0.127],[117346.7,0.005],[117346.4,0.102],[117344.5,0.002],[117344.2,0.002]],[[117346.9,31.091],[117347.0,0.548],[117347.1,0.604],[117347.2,0.004],[117347.3,0.008]]]
["binance-futures","BTCUSDT",1755475201626,[],[[117342.2,17.331],[117342.3,0.402],[117342.7,0.829],[117342.9,0.402],[117343.3,1.246]]]
["binance-futures","BTCUSDT",1755475201677,[[117342.1,1.059],[117341.5,0.002],[117341.2,0.002],[117340.0,0.006],[117339.8,0.002]],[[117342.2,23.39],[117342.4,0.054],[117342.6,0.429],[117342.7,0.096],[117342.8,0.002]]]
["binance-futures","BTCUSDT",1755475201728,[[117340.5,1.918],[117340.0,0.006],[117339.8,0.002]],[[117340.6,2.998],[117340.7,0.917],[117340.8,0.066],[117340.9,0.113],[117341.3,0.113]]]
["binance-futures","BTCUSDT",1755475201779,[[117340.5,1.937],[117340.0,0.003],[117339.6,0.002],[117338.8,0.004],[117337.7,0.002]],[[117340.6,28.178],[117340.7,0.002],[117340.9,0.002],[117341.4,0.025],[117341.5,0.13]]]
["binance-futures","BTCUSDT",1755475201830,[[117340.5,1.77],[117340.0,0.003],[117339.6,0.002],[117338.8,0.002],[117337.7,0.002]],[[117340.6,27.009],[117340.7,0.002],[117340.9,0.002],[117341.4,0.025],[117341.5,0.129]]]
["binance-futures","BTCUSDT",1755475201881,[[117340.5,1.77],[117340.0,0.003],[117339.6,0.002],[117338.8,0.002],[117337.7,0.002]],[[117340.6,27.619],[117340.7,0.087],[117340.9,0.002],[117341.4,0.027],[117341.5,0.129]]]
["binance-futures","BTCUSDT",1755475201931,[[117340.5,1.772],[117340.0,0.003],[117339.6,0.002],[117338.8,0.002],[117337.7,0.002]],[[117340.6,27.593],[117340.7,0.087],[117340.9,0.002],[117341.4,0.025],[117341.5,0.129]]]
["binance-futures","BTCUSDT",1755475201983,[[117340.5,1.772],[117340.0,0.003],[117339.6,0.002],[117338.8,0.002],[117337.7,0.002]],[[117340.6,27.595],[117340.7,0.089],[117340.9,0.002],[117341.4,0.025],[117341.5,0.129]]]
["binance-futures","BTCUSDT",1755475202034,[],[[117334.3,23.424],[117334.7,0.43],[117334.8,0.43],[117334.9,0.43],[117335.0,0.055]]]
["binance-futures","BTCUSDT",1755475202085,[[117328.8,10.873],[117328.7,0.003],[117327.6,0.001],[117327.4,0.001],[117327.3,0.002]],[[117328.9,20.175],[117329.0,0.002],[117329.6,0.002],[117330.0,0.002],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1755475202136,[[117328.8,11.894],[117328.7,0.009],[117328.2,0.868],[117327.9,0.003],[117327.6,0.001]],[[117328.9,17.913],[117329.0,0.087],[117329.6,0.002],[117330.0,0.002],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1755475202187,[[117328.8,13.086],[117328.7,0.063],[117328.1,0.003],[117328.0,0.02],[117327.9,0.001]],[[117328.9,13.318],[117329.0,0.087],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202239,[[117328.8,13.17],[117328.7,0.063],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,11.791],[117329.0,0.087],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202288,[[117328.8,13.171],[117328.7,0.063],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,11.794],[117329.0,0.087],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202341,[[117328.8,14.169],[117328.7,0.064],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,5.255],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202393,[[117328.8,14.666],[117328.7,0.064],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,5.145],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202444,[[117328.8,14.162],[117328.7,0.064],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,4.896],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202495,[[117328.8,14.162],[117328.7,0.064],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,5.239],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202547,[[117328.8,14.162],[117328.7,0.064],[117328.3,0.002],[117328.1,0.003],[117328.0,0.02]],[[117328.9,5.235],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202598,[[117328.8,13.294],[117328.7,0.066],[117328.6,0.002],[117328.3,0.002],[117328.1,0.003]],[[117328.9,5.038],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202649,[[117328.8,13.294],[117328.7,0.06],[117328.6,0.002],[117328.3,0.002],[117328.1,0.003]],[[117328.9,5.038],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202700,[[117328.8,13.294],[117328.7,0.06],[117328.6,0.002],[117328.3,0.002],[117328.1,0.003]],[[117328.9,5.038],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202747,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.002],[117328.4,0.002],[117328.3,0.87]],[[117328.9,5.038],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202801,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.004],[117328.5,0.868],[117328.4,0.002]],[[117328.9,5.038],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202850,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.87],[117328.5,0.002]],[[117328.9,4.914],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202902,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.87],[117328.5,0.002],[117317.1,5.278]],[[117328.9,4.914],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475202958,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.87],[117328.5,0.002],[117317.1,5.278]],[[117328.9,4.914],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203011,[[117328.8,13.292],[117328.7,0.06],[117328.6,0.87],[117328.5,0.002],[117327.6,0.001]],[[117328.9,4.914],[117329.0,0.088],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203063,[[117328.8,13.151],[117328.7,0.06],[117328.6,0.002],[117327.9,0.003],[117327.8,0.002]],[[117328.9,5.024],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203116,[[117328.8,12.871],[117328.7,0.063],[117328.6,0.002],[117327.9,0.003]],[[117328.9,5.024],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203168,[[117328.8,12.882],[117328.7,0.063],[117328.6,0.002],[117327.9,0.003],[117327.1,0.002]],[[117328.9,5.732],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203223,[[117328.8,12.882],[117328.7,0.063],[117328.6,0.002],[117327.9,0.003],[117327.1,0.002]],[[117328.9,5.025],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203274,[[117328.8,12.88],[117328.7,0.063],[117328.6,0.002],[117328.5,0.002],[117328.4,0.868]],[[117328.9,5.025],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475203325,[[117328.8,13.744],[117328.7,0.063],[117328.6,0.002],[117328.5,0.002]],[[117328.9,4.241],[117329.0,0.096],[117329.1,0.002],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475203376,[[117328.8,8.592],[117328.7,0.06],[117328.3,0.002],[117327.9,0.003],[117325.9,1.866]],[[117328.9,8.574],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.7,0.002]]]
["binance-futures","BTCUSDT",1755475203428,[[117328.8,8.589],[117328.7,0.06],[117328.3,0.002],[117327.9,0.003],[117325.9,1.866]],[[117328.9,8.614],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203479,[[117328.8,8.702],[117328.7,0.06],[117328.3,0.002],[117327.9,0.003],[117327.0,0.002]],[[117328.9,8.648],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203530,[[117328.8,8.702],[117328.7,0.06],[117328.3,0.002],[117327.9,0.003],[117327.0,0.002]],[[117328.9,8.648],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203582,[[117328.8,8.561],[117328.7,0.06],[117328.3,0.002],[117327.9,0.003],[117327.0,0.002]],[[117328.9,8.631],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203633,[[117328.8,8.552],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.653],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203686,[[117328.8,8.552],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117325.9,1.866]],[[117328.9,8.653],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203737,[[117328.8,8.697],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117326.5,0.004]],[[117328.9,8.653],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203787,[[117328.8,8.697],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117326.5,0.004]],[[117328.9,8.653],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203841,[[117328.8,8.697],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117326.5,0.004]],[[117328.9,8.643],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203895,[[117328.8,8.194],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117326.9,0.004]],[[117328.9,8.643],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117331.1,0.159]]]
["binance-futures","BTCUSDT",1755475203947,[[117328.8,7.945],[117328.7,0.062],[117328.3,0.002],[117327.9,0.003],[117326.9,0.002]],[[117328.9,8.645],[117329.0,0.096],[117329.6,0.002],[117329.7,0.002],[117330.6,0.868]]]
["binance-futures","BTCUSDT",1755475203998,[[117328.8,6.898],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117326.9,0.002]],[[117328.9,9.217],[117329.0,0.096],[117329.1,0.002],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204049,[[117328.8,5.544],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117326.9,0.002]],[[117328.9,10.598],[117329.0,0.096],[117329.1,0.87],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204100,[[117328.8,6.025],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.4,0.852]],[[117328.9,10.965],[117329.0,0.277],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204148,[[117328.8,6.021],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.215],[117329.0,0.142],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204204,[[117328.8,6.021],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.182],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204257,[[117328.8,6.022],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.171],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204306,[[117328.8,6.022],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.921],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204361,[[117328.8,6.005],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.921],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204411,[[117328.8,5.599],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.018],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204464,[[117328.8,5.599],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.945],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204514,[[117328.8,5.614],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.945],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204564,[[117328.8,5.614],[117328.7,0.006],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.945],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204616,[[117328.8,5.614],[117328.7,0.003],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.879],[117329.0,0.247],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204668,[[117328.8,5.418],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.974],[117329.0,0.123],[117329.1,0.01],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204720,[[117328.8,5.472],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.974],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204770,[[117328.8,5.47],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.991],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204821,[[117328.8,5.504],[117328.7,0.005],[117328.3,0.002],[117327.9,0.001],[117327.5,0.004]],[[117328.9,9.991],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204874,[[117328.8,5.503],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.991],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204921,[[117328.8,5.503],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,9.993],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475204979,[[117328.8,5.0],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.469],[117329.0,0.249],[117329.1,0.01],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475205031,[[117328.8,5.0],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.277],[117329.0,0.249],[117329.1,0.008],[117329.6,0.002],[117329.7,0.002]]]
["binance-futures","BTCUSDT",1755475205087,[[117328.8,2.691],[117328.7,0.003],[117328.3,0.002],[117327.9,0.001],[117327.5,0.004]],[[117328.9,10.532],[117329.0,0.257],[117329.6,0.002],[117329.7,0.002],[117330.1,0.004]]]
["binance-futures","BTCUSDT",1755475205139,[[117328.8,3.101],[117328.7,0.005],[117328.3,0.002],[117327.9,0.001],[117327.5,0.004]],[[117328.9,11.322],[117329.0,0.131],[117329.1,0.868],[117329.5,0.002],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475205190,[[117328.8,3.191],[117328.7,0.005],[117328.3,0.002],[117327.9,0.001],[117327.5,0.004]],[[117328.9,11.086],[117329.0,0.256],[117329.6,0.002],[117330.1,0.004],[117330.2,0.87]]]
["binance-futures","BTCUSDT",1755475205241,[[117328.8,3.191],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,11.073],[117329.0,0.256],[117329.6,0.002],[117330.1,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475205294,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.02],[117329.0,0.256],[117329.6,0.002],[117330.1,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475205344,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.02],[117329.0,0.348],[117329.6,0.002],[117330.1,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475205399,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.02],[117329.0,0.348],[117329.6,0.002],[117330.1,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475205451,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.02],[117329.0,0.348],[117329.6,0.002],[117330.1,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475205501,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.022],[117329.0,0.348],[117329.4,0.021],[117329.6,0.002],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1755475205553,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.022],[117329.0,0.348],[117329.4,0.039],[117329.6,0.002],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1755475205605,[[117328.8,3.752],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.022],[117329.0,0.348],[117329.4,0.039],[117329.6,0.002],[117330.1,0.002]]]
["binance-futures","BTCUSDT",1755475205660,[[117328.8,3.753],[117328.7,0.005],[117328.3,0.002],[117327.9,0.003],[117327.5,0.004]],[[117328.9,10.025],[117329.0,0.349],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475205713,[[117328.8,5.817],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.485],[117329.0,0.349],[117329.4,0.039],[117329.6,0.002],[117340.6,0.249]]]
["binance-futures","BTCUSDT",1755475205765,[[117328.8,5.736],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.243],[117329.4,0.039],[117329.6,0.002],[117331.3,0.003]]]
["binance-futures","BTCUSDT",1755475205819,[[117328.8,5.981],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.136],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475205872,[[117328.8,5.98],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117334.4,0.87]]]
["binance-futures","BTCUSDT",1755475205921,[[117328.8,5.778],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117334.2,0.006]]]
["binance-futures","BTCUSDT",1755475205972,[[117328.8,5.98],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.482],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117334.2,0.006]]]
["binance-futures","BTCUSDT",1755475206024,[[117328.8,5.98],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117334.2,0.006]]]
["binance-futures","BTCUSDT",1755475206078,[[117328.8,5.98],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.482],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117333.8,0.002]]]
["binance-futures","BTCUSDT",1755475206132,[[117328.8,5.582],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.729],[117329.0,0.136],[117329.4,0.039],[117329.6,0.002],[117333.2,0.002]]]
["binance-futures","BTCUSDT",1755475206181,[[117328.8,5.579],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.852],[117329.0,0.261],[117329.4,0.039],[117329.6,0.002],[117331.7,0.002]]]
["binance-futures","BTCUSDT",1755475206235,[[117328.8,5.679],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,9.571],[117329.0,0.261],[117329.4,0.039],[117329.6,0.002],[117331.7,0.002]]]
["binance-futures","BTCUSDT",1755475206283,[[117328.8,4.924],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.855],[117329.0,0.261],[117329.4,0.039],[117329.6,0.002],[117331.3,0.871]]]
["binance-futures","BTCUSDT",1755475206341,[[117328.8,5.367],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.855],[117329.0,0.353],[117329.4,0.039],[117329.6,0.002],[117331.3,0.871]]]
["binance-futures","BTCUSDT",1755475206391,[[117328.8,5.367],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,9.57],[117329.0,0.353],[117329.4,0.039],[117329.6,0.002],[117331.3,0.871]]]
["binance-futures","BTCUSDT",1755475206446,[[117328.8,5.367],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.852],[117329.0,0.266],[117329.4,0.039],[117329.6,0.002],[117331.2,0.785]]]
["binance-futures","BTCUSDT",1755475206494,[[117328.8,5.367],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.604],[117329.0,0.352],[117329.4,0.039],[117329.6,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475206548,[[117328.8,5.333],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.604],[117329.0,0.352],[117329.4,0.039],[117329.6,0.002],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475206601,[[117328.8,5.333],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.604],[117329.0,0.266],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475206645,[[117328.8,5.612],[117328.7,0.005],[117328.5,0.002],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.604],[117329.0,0.266],[117329.4,0.039],[117329.6,0.002],[117343.1,0.116]]]
["binance-futures","BTCUSDT",1755475206701,[[117328.8,5.608],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.604],[117329.0,0.267],[117329.4,0.039],[117329.6,0.002],[117332.4,0.087]]]
["binance-futures","BTCUSDT",1755475206754,[[117328.8,6.476],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.585],[117329.0,0.267],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475206805,[[117328.8,6.391],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.585],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475206858,[[117328.8,6.593],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.585],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475206910,[[117328.8,6.575],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.585],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475206962,[[117328.8,6.575],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.585],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207012,[[117328.8,6.373],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.582],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207065,[[117328.8,6.56],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207118,[[117328.8,6.54],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207172,[[117328.8,6.532],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207221,[[117328.8,6.526],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207275,[[117328.8,6.319],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207322,[[117328.8,6.528],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207378,[[117328.8,6.326],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.001]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207430,[[117328.8,6.325],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207482,[[117328.8,6.325],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207533,[[117328.8,6.26],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207586,[[117328.8,6.251],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.563],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207637,[[117328.8,6.161],[117328.7,0.005],[117328.5,0.005],[117328.3,0.002],[117327.9,0.003]],[[117328.9,8.596],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475207690,[[117328.8,4.213],[117328.7,0.005],[117328.5,0.007],[117328.3,0.002],[117328.1,0.002]],[[117328.9,9.315],[117329.0,0.263],[117329.4,0.039],[117329.6,0.002],[117331.8,0.002]]]
["binance-futures","BTCUSDT",1755475207742,[[117328.8,4.213],[117328.7,0.005],[117328.5,0.007],[117328.3,0.002],[117328.1,0.002]],[[117328.9,9.315],[117329.0,0.263],[117329.4,0.039],[117329.6,0.002],[117331.8,0.002]]]
["binance-futures","BTCUSDT",1755475207793,[[117328.8,4.213],[117328.7,0.005],[117328.5,0.007],[117328.3,0.002],[117328.1,0.002]],[[117328.9,9.315],[117329.0,0.263],[117329.4,0.039],[117329.6,0.002],[117331.8,0.002]]]
["binance-futures","BTCUSDT",1755475207849,[[117328.8,4.116],[117328.7,0.005],[117328.5,0.007],[117328.3,0.002],[117328.1,0.002]],[[117328.9,9.315],[117329.0,0.263],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475207900,[[117328.8,4.116],[117328.7,0.005],[117328.5,0.007],[117328.3,0.002],[117328.1,0.002]],[[117328.9,9.315],[117329.0,0.263],[117329.4,0.039],[117329.6,0.002],[117354.5,1.204]]]
["binance-futures","BTCUSDT",1755475207950,[[117328.8,4.116],[117328.7,0.005],[117328.6,0.002],[117328.5,0.875],[117328.4,0.004]],[[117328.9,9.314],[117329.0,0.263],[117329.4,0.039],[117329.6,0.002],[117332.4,0.087]]]
["binance-futures","BTCUSDT",1755475208001,[[117328.8,4.116],[117328.7,0.005],[117328.6,0.002],[117328.5,0.875],[117328.4,0.004]],[[117328.9,8.598],[117329.0,0.137],[117329.4,0.039],[117329.6,0.002],[117332.2,0.004]]]
["binance-futures","BTCUSDT",1755475208052,[[117328.8,4.908],[117328.7,0.005],[117328.5,0.007],[117328.4,0.002]],[[117328.9,8.598],[117329.0,0.264],[117329.4,0.039],[117329.6,0.002],[117332.2,0.718]]]
["binance-futures","BTCUSDT",1755475208105,[[117328.8,1.867],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117319.4,0.002]],[[117328.9,8.848],[117329.0,0.356],[117329.4,0.039],[117329.6,0.002],[117332.2,0.718]]]
["binance-futures","BTCUSDT",1755475208156,[[117328.8,2.865],[117328.7,0.005],[117328.5,0.007],[117327.9,0.003],[117327.4,0.001]],[[117328.9,10.242],[117329.0,0.356],[117329.4,0.039],[117329.6,0.002],[117332.2,0.002]]]
["binance-futures","BTCUSDT",1755475208208,[[117328.8,3.024],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117327.5,0.002]],[[117328.9,10.242],[117329.0,0.139],[117329.4,0.039],[117329.6,0.002],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755475208259,[[117328.8,3.02],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117327.5,0.002]],[[117328.9,10.242],[117329.0,0.139],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208306,[[117328.8,2.836],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117327.5,0.002]],[[117328.9,10.242],[117329.0,0.264],[117329.4,0.039],[117329.6,0.002],[117329.8,0.868]]]
["binance-futures","BTCUSDT",1755475208363,[[117328.8,2.793],[117328.7,0.005],[117328.5,0.007],[117327.9,0.003],[117327.5,0.002]],[[117328.9,10.304],[117329.0,0.264],[117329.1,0.002],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208414,[[117328.8,2.784],[117328.7,0.005],[117328.5,0.007],[117327.9,0.003],[117327.5,0.002]],[[117328.9,10.341],[117329.0,0.264],[117329.4,0.039],[117329.6,0.004],[117329.7,0.87]]]
["binance-futures","BTCUSDT",1755475208466,[[117328.8,2.784],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117327.5,0.002]],[[117328.9,11.907],[117329.0,0.264],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208515,[[117328.8,1.622],[117328.7,0.005],[117328.5,0.007],[117327.9,0.003],[117327.5,0.002]],[[117328.9,12.239],[117329.0,0.289],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208568,[[117328.8,3.353],[117328.7,0.005],[117328.5,0.007],[117327.9,0.001],[117327.5,0.002]],[[117328.9,11.371],[117329.0,0.289],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208618,[[117328.8,3.012],[117328.7,0.006],[117328.5,0.007],[117327.9,0.003],[117327.5,0.002]],[[117328.9,11.371],[117329.0,0.424],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208669,[[117328.8,3.106],[117328.7,0.006],[117328.5,0.007],[117327.9,0.003],[117327.5,0.002]],[[117328.9,11.371],[117329.0,0.424],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208721,[[117328.8,3.106],[117328.7,0.006],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,11.371],[117329.0,0.424],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208772,[[117328.8,3.186],[117328.7,0.006],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,10.674],[117329.0,0.424],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208823,[[117328.8,3.186],[117328.7,0.006],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,10.674],[117329.0,0.516],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208876,[[117328.8,2.125],[117328.7,0.004],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,16.415],[117329.0,0.516],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208928,[[117328.8,3.285],[117328.7,0.004],[117328.5,0.01],[117327.9,0.001]],[[117328.9,16.415],[117329.0,0.516],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475208981,[[117328.8,3.285],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,16.415],[117329.0,0.337],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209026,[[117328.8,3.562],[117328.7,0.058],[117328.5,0.01],[117327.9,0.001]],[[117328.9,16.417],[117329.0,0.337],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209086,[[117328.8,3.283],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117327.9,0.001]],[[117328.9,16.416],[117329.0,0.337],[117329.1,0.064],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209136,[[117328.8,3.262],[117328.7,0.058],[117328.5,0.01],[117328.1,0.868],[117327.9,0.001]],[[117328.9,16.417],[117329.0,0.337],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209188,[[117328.8,3.621],[117328.7,0.058],[117328.6,0.868],[117328.5,0.01],[117328.4,0.002]],[[117328.9,16.413],[117329.0,0.337],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209241,[[117328.8,3.622],[117328.7,0.058],[117328.5,0.012]],[[117328.9,16.433],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209281,[[117328.8,3.622],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.1,0.002]],[[117328.9,16.433],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209344,[[117328.8,4.489],[117328.7,0.058],[117328.5,0.01],[117328.4,0.004],[117328.3,0.002]],[[117328.9,16.433],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209386,[[117328.8,4.493],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,16.435],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209445,[[117328.8,4.503],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.719],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209499,[[117328.8,4.503],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.719],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209550,[[117328.8,4.503],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.719],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209603,[[117328.8,4.503],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.719],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209651,[[117328.8,4.503],[117328.7,0.058],[117328.5,0.01],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.719],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209709,[[117328.8,4.474],[117328.7,0.058],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.626],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209763,[[117328.8,4.465],[117328.7,0.06],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,14.416],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209813,[[117328.8,4.465],[117328.7,0.06],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,14.416],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209868,[[117328.8,3.4],[117328.7,0.058],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,15.132],[117329.0,0.401],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209919,[[117328.8,2.547],[117328.7,0.058],[117328.5,0.013],[117328.3,0.002]],[[117328.9,15.132],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475209970,[[117328.8,1.027],[117328.7,0.004],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,16.31],[117329.0,0.3],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475210023,[[117328.8,0.86],[117328.7,0.004],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,18.729],[117329.0,0.423],[117329.1,0.062],[117329.4,0.039],[117329.6,0.002]]]
["binance-futures","BTCUSDT",1755475210076,[[117328.8,0.694],[117328.7,0.004],[117328.5,0.013],[117328.4,0.002],[117328.3,0.002]],[[117328.9,18.747],[117329.0,0.423],[117329.1,0.062],[117329.4,0.039],[117329.6,0.005]]]
["binance-futures","BTCUSDT",1755475210126,[],[[117326.0,28.324],[117326.1,0.236],[117326.2,0.004],[117326.3,0.209],[117326.4,0.209]]]
["binance-futures","BTCUSDT",1755475210177,[[117325.1,0.006],[117323.5,0.002],[117321.5,0.019],[117320.8,0.001],[117320.1,0.002]],[[117326.0,29.145],[117326.1,0.236],[117326.2,0.006],[117326.3,0.002],[117326.4,0.042]]]
["binance-futures","BTCUSDT",1755475210228,[[117325.9,0.938],[117325.6,0.002],[117325.1,0.006],[117323.1,0.009],[117321.9,0.868]],[[117326.0,28.784],[117326.1,0.236],[117326.2,0.004],[117326.4,0.042],[117326.5,0.083]]]
["binance-futures","BTCUSDT",1755475210279,[[117325.9,0.76],[117325.6,0.002],[117325.1,0.004],[117324.0,0.004],[117323.1,0.011]],[[117326.0,29.757],[117326.1,0.236],[117326.2,0.004],[117326.4,0.004],[117326.5,0.081]]]
["binance-futures","BTCUSDT",1755475210330,[[117325.9,0.76],[117325.6,0.002],[117325.1,0.004],[117324.0,0.004],[117323.1,0.011]],[[117326.0,30.02],[117326.1,0.236],[117326.2,0.004],[117326.4,0.006],[117326.5,0.398]]]
["binance-futures","BTCUSDT",1755475210381,[],[[117323.1,25.643],[117323.2,0.268],[117323.3,1.119],[117323.4,0.086],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475210432,[[117323.0,1.062],[117320.8,0.055],[117320.1,0.987],[117319.5,1.332],[117319.4,0.002]],[[117323.1,23.539],[117323.2,0.268],[117323.3,1.034],[117323.4,0.087],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210483,[[117323.0,1.072],[117320.8,0.055],[117320.2,0.002],[117320.1,0.987],[117319.5,1.332]],[[117323.1,24.161],[117323.2,0.341],[117323.3,1.03],[117323.4,0.002],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210534,[[117323.0,1.097],[117320.8,0.055],[117320.2,0.002],[117320.1,0.987],[117319.5,1.332]],[[117323.1,23.956],[117323.2,0.341],[117323.3,1.03],[117323.4,0.002],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210586,[[117323.0,1.075],[117320.8,0.055],[117320.2,0.002],[117320.1,0.987],[117319.5,1.332]],[[117323.1,24.566],[117323.2,0.341],[117323.3,1.03],[117323.4,0.002],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210638,[[117323.0,1.075],[117320.8,0.055],[117320.2,0.002],[117320.1,0.987],[117319.7,0.868]],[[117323.1,23.664],[117323.2,0.341],[117323.3,1.03],[117323.4,0.002],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210688,[[117323.0,1.075],[117320.8,0.055],[117320.2,0.002],[117320.1,0.987],[117319.8,0.004]],[[117323.1,23.676],[117323.2,0.341],[117323.3,1.03],[117323.4,0.002],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210738,[[117323.0,1.048],[117320.8,0.001],[117320.2,0.002],[117320.1,0.987],[117320.0,1.405]],[[117323.1,23.676],[117323.2,0.342],[117323.3,1.031],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210790,[[117323.0,1.048],[117320.8,0.001],[117320.2,0.002],[117320.1,0.987],[117320.0,1.405]],[[117323.1,23.899],[117323.2,0.342],[117323.3,1.031],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210844,[[117323.0,1.041],[117320.8,0.001],[117320.2,0.002],[117320.1,1.855],[117320.0,0.537]],[[117323.1,23.921],[117323.2,0.342],[117323.3,1.031],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210897,[[117323.0,2.748],[117322.2,0.246],[117320.8,0.001],[117320.2,0.002],[117320.1,0.987]],[[117323.1,23.398],[117323.2,0.342],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210945,[[117323.0,2.283],[117322.5,0.002],[117322.4,0.001],[117322.3,0.035],[117322.2,0.244]],[[117323.1,21.517],[117323.2,0.342],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475210998,[[117323.0,2.202],[117322.5,0.002],[117322.4,0.001],[117322.3,0.033],[117322.2,0.244]],[[117323.1,21.517],[117323.2,0.342],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211049,[[117323.0,1.044],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,22.274],[117323.2,0.352],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211104,[[117323.0,1.027],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,23.302],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211156,[[117323.0,0.838],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,23.542],[117323.2,0.352],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211206,[[117323.0,0.836],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.148],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211258,[[117323.0,0.829],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,25.02],[117323.2,0.352],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211312,[[117323.0,0.829],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.415],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211362,[[117323.0,0.829],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.38],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211416,[[117323.0,1.047],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.818],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211464,[[117323.0,1.047],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.38],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211521,[[117323.0,1.047],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.766],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211572,[[117323.0,1.047],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.161],[117323.2,0.352],[117323.3,0.811],[117323.4,0.001],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211623,[[117323.0,0.921],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033],[117322.2,0.246]],[[117323.1,24.622],[117323.2,0.439],[117323.3,0.811],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475211673,[[117323.0,0.913],[117322.9,0.287],[117322.7,0.003],[117322.4,0.001],[117322.3,0.033]],[[117323.1,25.396],[117323.2,0.886],[117323.3,0.811],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475211722,[[117323.0,0.808],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.001]],[[117323.1,26.001],[117323.2,0.884],[117323.3,0.811],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475211777,[[117323.0,0.808],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.001]],[[117323.1,25.593],[117323.2,0.884],[117323.3,0.811],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475211826,[[117323.0,0.808],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.001]],[[117323.1,24.87],[117323.2,0.884],[117323.3,0.811],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475211879,[[117323.0,0.807],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.001]],[[117323.1,24.87],[117323.2,0.884],[117323.3,0.811],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475211927,[[117323.0,0.808],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.005]],[[117323.1,24.87],[117323.2,0.884],[117323.3,0.811],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212037,[[117323.0,0.808],[117322.9,0.287],[117322.7,0.003],[117322.5,0.001],[117322.4,0.005]],[[117323.1,24.726],[117323.2,0.884],[117323.3,0.813],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212088,[[117323.0,0.806],[117322.9,0.287],[117322.5,0.001],[117322.4,0.005]],[[117323.1,24.722],[117323.2,0.876],[117323.3,0.821],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212138,[[117323.0,0.806],[117322.9,0.287],[117322.8,0.011],[117322.7,0.002],[117322.5,0.001]],[[117323.1,25.327],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212191,[[117323.0,0.806],[117322.9,0.288],[117322.8,0.011],[117322.7,0.002],[117322.5,0.001]],[[117323.1,25.54],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212243,[[117323.0,0.806],[117322.9,0.288],[117322.8,0.011],[117322.7,0.002],[117322.5,0.153]],[[117323.1,25.313],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212297,[[117323.0,0.797],[117322.9,0.288],[117322.8,0.011],[117322.7,0.002],[117322.5,0.001]],[[117323.1,25.922],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212349,[[117323.0,0.787],[117322.9,0.43],[117322.8,0.16],[117322.7,0.002],[117322.6,0.297]],[[117323.1,25.503],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212401,[[117323.0,0.787],[117322.9,0.58],[117322.8,0.16],[117322.7,0.118],[117322.6,0.297]],[[117323.1,25.503],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212451,[[117323.0,0.787],[117322.9,0.584],[117322.8,0.16],[117322.7,0.149],[117322.6,0.297]],[[117323.1,25.471],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212501,[[117323.0,0.787],[117322.9,0.584],[117322.8,0.314],[117322.7,0.149],[117322.6,0.297]],[[117323.1,25.302],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212554,[[117323.0,0.787],[117322.9,0.584],[117322.8,0.314],[117322.7,0.149],[117322.6,0.297]],[[117323.1,25.537],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212607,[[117323.0,0.787],[117322.9,0.584],[117322.8,0.314],[117322.7,0.149],[117322.6,0.297]],[[117323.1,25.537],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212659,[[117323.0,0.773],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,26.135],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212711,[[117323.0,0.773],[117322.9,0.466],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.9],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212761,[[117323.0,0.773],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.3],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212806,[[117323.0,0.546],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.399],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212865,[[117323.0,0.546],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.399],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212918,[[117323.0,0.545],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,26.002],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475212970,[[117323.0,0.545],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,26.002],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213022,[[117323.0,0.545],[117322.9,0.438],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.397],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213074,[[117323.0,0.545],[117322.9,0.44],[117322.8,0.165],[117322.7,0.002],[117322.6,0.15]],[[117323.1,25.415],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213126,[[117323.0,0.46],[117322.9,0.467],[117322.8,0.195],[117322.7,0.03],[117322.6,0.15]],[[117323.1,25.786],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213175,[[117323.0,0.46],[117322.9,0.467],[117322.8,0.195],[117322.7,0.03],[117322.6,0.15]],[[117323.1,26.531],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213229,[[117323.0,0.457],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.15]],[[117323.1,26.538],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213279,[[117323.0,0.457],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.283],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213331,[[117323.0,0.405],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.283],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213384,[[117323.0,0.403],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.679],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213438,[[117323.0,0.394],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.679],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213489,[[117323.0,0.394],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.684],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213542,[[117323.0,0.406],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.091],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475213596,[[117323.0,0.406],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.07],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213649,[[117323.0,0.406],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.07],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213702,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.07],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213741,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.07],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213807,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,27.074],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213858,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.829],[117323.2,0.876],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213911,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.836],[117323.2,0.876],[117323.3,0.822],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475213965,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,25.624],[117323.2,0.628],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214019,[[117323.0,0.391],[117322.9,0.44],[117322.8,0.167],[117322.7,0.002],[117322.6,0.151]],[[117323.1,25.631],[117323.2,0.628],[117323.3,0.822],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214071,[[117323.0,0.391],[117322.9,0.585],[117322.8,0.309],[117322.7,0.143],[117322.6,0.151]],[[117323.1,25.639],[117323.2,0.628],[117323.3,0.822],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214124,[[117323.0,0.996],[117322.9,0.616],[117322.8,0.344],[117322.7,0.173],[117322.6,0.151]],[[117323.1,24.771],[117323.2,0.628],[117323.3,0.822],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214179,[[117323.0,0.987],[117322.9,0.733],[117322.8,0.461],[117322.7,0.175],[117322.6,0.151]],[[117323.1,23.281],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214278,[[117323.0,0.987],[117322.9,0.616],[117322.8,0.344],[117322.7,0.175],[117322.6,0.151]],[[117323.1,23.281],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214381,[[117323.0,0.987],[117322.9,0.616],[117322.8,0.344],[117322.7,0.175],[117322.6,0.151]],[[117323.1,23.188],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214485,[[117323.0,0.987],[117322.9,0.589],[117322.8,0.316],[117322.7,0.143],[117322.6,0.151]],[[117323.1,23.289],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214591,[[117323.0,0.962],[117322.9,0.589],[117322.8,0.316],[117322.7,0.147],[117322.6,0.151]],[[117323.1,22.684],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214644,[[117323.0,0.962],[117322.9,0.589],[117322.8,0.312],[117322.7,0.143],[117322.6,0.151]],[[117323.1,22.684],[117323.2,0.628],[117323.3,0.82],[117323.4,0.001],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214681,[[117323.0,2.029],[117322.9,0.589],[117322.8,0.316],[117322.7,0.147],[117322.6,0.151]],[[117323.1,22.684],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214748,[[117323.0,3.268],[117322.9,0.732],[117322.8,0.458],[117322.7,0.262],[117322.6,0.151]],[[117323.1,21.953],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214798,[[117323.0,3.27],[117322.9,0.732],[117322.8,0.458],[117322.7,0.264],[117322.6,0.151]],[[117323.1,21.935],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214848,[[117323.0,3.335],[117322.9,0.732],[117322.8,0.458],[117322.7,0.266],[117322.6,0.151]],[[117323.1,21.931],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.01]]]
["binance-futures","BTCUSDT",1755475214901,[[117323.0,3.335],[117322.9,0.732],[117322.8,0.458],[117322.7,0.266],[117322.6,0.151]],[[117323.1,21.825],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475214953,[[117323.0,2.505],[117322.9,0.732],[117322.8,0.458],[117322.7,0.264],[117322.6,0.151]],[[117323.1,22.641],[117323.2,0.628],[117323.3,0.82],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215002,[[117323.0,2.505],[117322.9,0.732],[117322.8,0.458],[117322.7,0.264],[117322.6,0.151]],[[117323.1,22.641],[117323.2,0.628],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215054,[[117323.0,1.424],[117322.9,0.617],[117322.8,0.344],[117322.7,0.147],[117322.6,0.151]],[[117323.1,22.878],[117323.2,0.497],[117323.3,0.82],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215105,[[117323.0,1.424],[117322.9,0.585],[117322.8,0.314],[117322.7,0.143],[117322.6,0.151]],[[117323.1,22.859],[117323.2,0.603],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215156,[[117323.0,1.424],[117322.9,0.44],[117322.8,0.172],[117322.7,0.002],[117322.6,0.151]],[[117323.1,24.819],[117323.2,0.603],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215207,[[117323.0,1.057],[117322.9,0.44],[117322.8,0.172],[117322.7,0.002],[117322.6,0.151]],[[117323.1,26.434],[117323.2,0.505],[117323.3,0.812],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215261,[[117323.0,1.057],[117322.9,0.44],[117322.8,0.172],[117322.7,0.002],[117322.6,0.151]],[[117323.1,25.697],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215311,[[117323.0,1.059],[117322.9,0.585],[117322.8,0.172],[117322.7,0.002],[117322.6,0.151]],[[117323.1,25.518],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215365,[[117323.0,1.059],[117322.9,0.585],[117322.8,0.172],[117322.7,0.002],[117322.6,0.151]],[[117323.1,25.589],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215415,[[117323.0,1.059],[117322.9,0.585],[117322.8,0.317],[117322.7,0.149],[117322.6,0.151]],[[117323.1,25.589],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215465,[[117323.0,1.069],[117322.9,0.585],[117322.8,0.317],[117322.7,0.149],[117322.6,0.151]],[[117323.1,25.589],[117323.2,0.505],[117323.3,0.812],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215520,[[117323.0,1.069],[117322.9,0.585],[117322.8,0.317],[117322.7,0.149],[117322.6,0.151]],[[117323.1,25.554],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215571,[[117323.0,1.069],[117322.9,0.613],[117322.8,0.344],[117322.7,0.149],[117322.6,0.151]],[[117323.1,25.554],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215621,[[117323.0,1.069],[117322.9,0.585],[117322.8,0.317],[117322.7,0.149],[117322.6,0.151]],[[117323.1,25.554],[117323.2,0.505],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215672,[[117323.0,1.667],[117322.9,0.617],[117322.8,0.321],[117322.7,0.147],[117322.6,0.151]],[[117323.1,24.344],[117323.2,0.507],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215726,[[117323.0,1.062],[117322.9,0.617],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,24.344],[117323.2,0.507],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215778,[[117323.0,1.062],[117322.9,0.589],[117322.8,0.321],[117322.7,0.149],[117322.6,0.151]],[[117323.1,23.476],[117323.2,0.507],[117323.3,0.812],[117323.4,0.003],[117323.5,0.008]]]
["binance-futures","BTCUSDT",1755475215831,[[117323.0,1.062],[117322.9,0.589],[117322.8,0.321],[117322.7,0.149],[117322.6,0.151]],[[117323.1,23.476],[117323.2,0.663],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215881,[[117323.0,1.062],[117322.9,0.589],[117322.8,0.317],[117322.7,0.149],[117322.6,0.151]],[[117323.1,23.476],[117323.2,0.663],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215933,[[117323.0,1.667],[117322.9,0.616],[117322.8,0.345],[117322.7,0.147],[117322.6,0.151]],[[117323.1,23.001],[117323.2,0.663],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475215987,[[117323.0,1.667],[117322.9,0.616],[117322.8,0.345],[117322.7,0.147],[117322.6,0.151]],[[117323.1,22.999],[117323.2,0.663],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216041,[[117323.0,1.062],[117322.9,0.616],[117322.8,0.345],[117322.7,0.149],[117322.6,0.151]],[[117323.1,22.285],[117323.2,0.663],[117323.3,0.812],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216092,[[117323.0,1.061],[117322.9,0.616],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,22.196],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216141,[[117323.0,1.059],[117322.9,0.616],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,22.196],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216201,[[117323.0,1.059],[117322.9,0.732],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,22.196],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216250,[[117323.0,1.061],[117322.9,0.616],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,22.538],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216304,[[117323.0,1.229],[117322.9,0.616],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,23.254],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216354,[[117323.0,1.226],[117322.9,0.733],[117322.8,0.348],[117322.7,0.149],[117322.6,0.151]],[[117323.1,23.255],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.006]]]
["binance-futures","BTCUSDT",1755475216408,[[117323.0,1.226],[117322.9,0.733],[117322.8,0.348],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.255],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216461,[[117323.0,1.226],[117322.9,0.733],[117322.8,0.462],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.011],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216512,[[117323.0,1.231],[117322.9,0.733],[117322.8,0.462],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.497],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216564,[[117323.0,1.231],[117322.9,0.734],[117322.8,0.462],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.497],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216618,[[117323.0,1.231],[117322.9,0.617],[117322.8,0.348],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.497],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216670,[[117323.0,0.845],[117322.9,0.613],[117322.8,0.348],[117322.7,0.177],[117322.6,0.151]],[[117323.1,23.48],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216721,[[117323.0,1.45],[117322.9,0.734],[117322.8,0.47],[117322.7,0.299],[117322.6,0.151]],[[117323.1,23.48],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216772,[[117323.0,1.45],[117322.9,0.734],[117322.8,0.47],[117322.7,0.299],[117322.6,0.151]],[[117323.1,23.013],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216878,[[117323.0,1.449],[117322.9,0.734],[117322.8,0.47],[117322.7,0.299],[117322.6,0.151]],[[117323.1,23.013],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216930,[[117323.0,1.449],[117322.9,0.617],[117322.8,0.352],[117322.7,0.181],[117322.6,0.151]],[[117323.1,23.013],[117323.2,0.655],[117323.3,0.82],[117323.4,0.001],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475216982,[[117323.0,0.795],[117322.9,0.618],[117322.8,0.352],[117322.7,0.153],[117322.6,0.151]],[[117323.1,23.013],[117323.2,0.655],[117323.3,0.82],[117323.4,0.003],[117323.5,0.002]]]
["binance-futures","BTCUSDT",1755475217035,[[117322.8,0.261],[117322.7,0.147],[117322.6,0.151]],[[117322.9,19.469],[117323.0,22.692],[117323.1,20.822],[117323.2,0.655],[117323.3,0.736]]]
["binance-futures","BTCUSDT",1755475217086,[[117322.8,0.95],[117322.7,0.001],[117322.6,0.001],[117322.5,0.001],[117322.4,0.001]],[[117322.9,33.166],[117323.0,4.456],[117323.1,1.436],[117323.2,0.107],[117323.3,0.004]]]
["binance-futures","BTCUSDT",1755475217138,[[117322.8,0.936],[117322.7,0.001],[117322.6,0.162],[117322.5,0.151],[117322.4,0.144]],[[117322.9,32.314],[117323.0,0.725],[117323.1,1.21],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217189,[[117322.8,0.899],[117322.7,0.001],[117322.6,0.162],[117322.5,0.151],[117322.4,0.144]],[[117322.9,30.972],[117323.0,0.725],[117323.1,1.196],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217240,[[117322.8,0.901],[117322.7,0.001],[117322.6,0.162],[117322.5,0.151],[117322.4,0.144]],[[117322.9,30.972],[117323.0,0.725],[117323.1,1.196],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217292,[[117322.8,0.887],[117322.7,0.001],[117322.6,0.162],[117322.5,0.151],[117322.4,0.144]],[[117322.9,31.571],[117323.0,0.725],[117323.1,0.883],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217342,[[117322.8,0.887],[117322.7,0.001],[117322.6,0.02],[117322.5,0.151],[117322.4,0.144]],[[117322.9,33.206],[117323.0,0.725],[117323.1,0.833],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217393,[[117322.8,0.887],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,33.226],[117323.0,0.731],[117323.1,0.833],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217446,[[117322.8,0.897],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,33.226],[117323.0,0.731],[117323.1,0.833],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217496,[[117322.8,0.897],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.621],[117323.0,0.731],[117323.1,0.833],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217549,[[117322.8,0.897],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.621],[117323.0,0.731],[117323.1,0.832],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217603,[[117322.8,0.897],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.622],[117323.0,0.731],[117323.1,0.831],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217653,[[117322.8,0.895],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.133],[117323.0,0.731],[117323.1,0.831],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217755,[[117322.8,0.895],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,33.004],[117323.0,0.731],[117323.1,0.831],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217810,[[117322.8,0.895],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.721],[117323.0,0.731],[117323.1,0.824],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217912,[[117322.8,0.895],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.724],[117323.0,0.731],[117323.1,0.824],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475217967,[[117322.8,0.895],[117322.7,0.001],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.498],[117323.0,0.731],[117323.1,0.824],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218017,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.732],[117323.0,0.731],[117323.1,0.824],[117323.2,0.105],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218065,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.02],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.732],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218121,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.236],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218172,[[117322.8,1.499],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,30.636],[117323.0,1.607],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218222,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.504],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218278,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.236],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218329,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.958],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218380,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.563],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218431,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.077],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218483,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.775],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218525,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.077],[117323.0,0.739],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218586,[[117322.8,0.894],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.077],[117323.0,0.824],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218640,[[117322.8,0.884],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.077],[117323.0,0.824],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218689,[[117322.8,0.884],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.067],[117323.0,0.824],[117323.1,0.826],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218794,[[117322.8,0.877],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.067],[117323.0,0.824],[117323.1,0.807],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218845,[[117322.8,0.876],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.067],[117323.0,0.824],[117323.1,0.807],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475218901,[[117322.8,0.876],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.462],[117323.0,0.824],[117323.1,0.815],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219007,[[117322.8,0.876],[117322.7,0.002],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.462],[117323.0,0.824],[117323.1,0.815],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219059,[[117322.8,0.833],[117322.7,0.003],[117322.6,0.022],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.067],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219110,[[117322.8,0.833],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.067],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219164,[[117322.8,0.818],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.304],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219216,[[117322.8,0.818],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.305],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219265,[[117322.8,0.818],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.205],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219320,[[117322.8,0.818],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.205],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219368,[[117322.8,0.818],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.217],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219423,[[117322.8,0.816],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.217],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219527,[[117322.8,0.842],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.812],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219578,[[117322.8,0.842],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.207],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219629,[[117322.8,0.842],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.194],[117323.0,0.824],[117323.1,0.796],[117323.2,0.097],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219682,[[117322.8,0.841],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.212],[117323.0,0.826],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219731,[[117322.8,0.841],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.957],[117323.0,0.826],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219786,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.957],[117323.0,0.826],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219839,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.443],[117323.0,0.826],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219891,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.957],[117323.0,0.824],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219946,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,31.957],[117323.0,0.824],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475219997,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.437],[117323.0,0.824],[117323.1,0.796],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475220046,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.025],[117322.5,0.003],[117322.4,0.001]],[[117322.9,33.119],[117323.0,0.824],[117323.1,0.725],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475220101,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.028],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.028],[117323.0,0.824],[117323.1,0.725],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475220145,[[117322.8,0.838],[117322.7,0.003],[117322.6,0.028],[117322.5,0.003],[117322.4,0.001]],[[117322.9,32.028],[117323.0,0.824],[117323.1,0.725],[117323.2,0.095],[117323.3,0.007]]]
["binance-futures","BTCUSDT",1755475220204,[[117322.6,0.028],[117322.5,0.001],[117322.4,0.001]],[[117322.7,35.234],[117322.8,17.582],[117322.9,8.02],[117323.0,0.42],[117323.1,0.725]]]
["binance-futures","BTCUSDT",1755475220255,[[117320.0,0.202],[117318.1,0.004],[117318.0,0.013],[117317.1,0.181],[117314.2,0.003]],[[117320.1,16.415],[117320.2,0.738],[117320.4,1.623],[117320.5,0.757],[117320.6,0.017]]]
["binance-futures","BTCUSDT",1755475220306,[[117317.1,0.001],[117316.9,0.002],[117315.6,0.003],[117314.8,0.007],[117314.2,0.003]],[[117317.2,7.436],[117317.3,0.914],[117317.4,0.083],[117317.5,0.151],[117317.7,1.452]]]
["binance-futures","BTCUSDT",1755475220357,[[117315.7,2.272],[117315.6,0.057],[117315.0,0.012],[117314.9,0.004],[117314.8,0.002]],[[117315.8,37.633],[117315.9,0.762],[117316.0,4.205],[117316.1,3.723],[117316.2,1.883]]]
["binance-futures","BTCUSDT",1755475220408,[[117315.7,1.497],[117315.6,0.057],[117315.0,0.012],[117314.9,0.004],[117314.8,0.002]],[[117315.8,27.52],[117315.9,0.141],[117316.1,0.002],[117316.2,0.571],[117316.3,0.09]]]
["binance-futures","BTCUSDT",1755475220459,[[117315.7,1.508],[117315.6,0.057],[117315.0,0.012],[117314.9,0.004],[117314.8,0.002]],[[117315.8,26.764],[117315.9,0.226],[117316.1,0.002],[117316.2,0.287],[117316.3,0.191]]]
["binance-futures","BTCUSDT",1755475220511,[[117315.7,3.287],[117315.6,0.057],[117315.0,0.012],[117314.9,0.002],[117314.8,0.002]],[[117315.8,25.869],[117315.9,0.085],[117316.2,0.287],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220562,[[117315.7,4.01],[117315.6,0.057],[117315.0,0.012],[117314.9,0.002],[117314.8,0.002]],[[117315.8,22.922],[117315.9,0.085],[117316.2,0.287],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220613,[[117315.7,4.01],[117315.6,0.057],[117315.0,0.012],[117314.9,0.004],[117314.8,0.002]],[[117315.8,22.916],[117315.9,0.085],[117316.2,0.287],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220664,[[117315.7,4.175],[117315.6,0.057],[117315.0,0.012],[117314.9,0.004],[117314.8,0.002]],[[117315.8,22.295],[117315.9,0.085],[117316.2,0.287],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220715,[[117315.7,4.379],[117315.6,0.057],[117315.0,0.012],[117314.9,0.002],[117314.8,0.002]],[[117315.8,21.0],[117315.9,0.085],[117316.2,0.275],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220766,[[117315.7,4.381],[117315.6,0.057],[117315.0,0.012],[117314.9,0.872],[117314.8,0.002]],[[117315.8,20.959],[117315.9,0.085],[117316.2,0.055],[117316.3,0.193],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220818,[[117315.7,5.119],[117315.6,0.057],[117315.5,0.868],[117315.4,0.002],[117315.0,0.012]],[[117315.8,21.166],[117315.9,0.085],[117316.2,0.055],[117316.3,0.191],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220872,[[117315.7,5.117],[117315.6,0.057],[117315.4,0.002],[117315.0,0.012]],[[117315.8,21.314],[117315.9,0.085],[117316.2,0.055],[117316.3,0.191],[117316.8,0.004]]]
["binance-futures","BTCUSDT",1755475220922,[[117315.7,3.459],[117315.6,0.057],[117315.4,0.002],[117315.0,0.012],[117314.9,0.004]],[[117315.8,21.321],[117315.9,0.086],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475220975,[[117315.7,3.297],[117315.6,0.057],[117315.4,0.002],[117315.0,0.012],[117314.9,0.004]],[[117315.8,21.387],[117315.9,0.086],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221027,[[117315.7,2.69],[117315.6,0.057],[117315.4,0.002],[117315.0,0.012],[117314.9,0.004]],[[117315.8,21.386],[117315.9,0.088],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221078,[[117315.7,2.685],[117315.6,0.057],[117315.4,0.002],[117315.0,0.012],[117314.9,0.004]],[[117315.8,21.621],[117315.9,0.096],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221129,[[117315.7,2.685],[117315.6,0.057],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,21.438],[117315.9,0.096],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221185,[[117315.7,2.685],[117315.6,0.057],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,21.438],[117315.9,0.098],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221236,[[117315.7,2.664],[117315.6,0.058],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,21.439],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221340,[[117315.7,2.399],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.443],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475221392,[[117315.7,1.791],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.06],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221443,[[117315.7,1.791],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.888],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221495,[[117315.7,2.325],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.888],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475221544,[[117315.7,2.388],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.47],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475221599,[[117315.7,2.348],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.47],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221651,[[117315.7,2.26],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.538],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221702,[[117315.7,2.849],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.02],[117315.9,0.099],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475221754,[[117315.7,2.234],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,25.431],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475221808,[[117315.7,2.232],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.826],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221858,[[117315.7,2.837],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.857],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221910,[[117315.7,2.213],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.61],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475221962,[[117315.7,2.191],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,25.096],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475222013,[[117315.7,2.086],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.857],[117315.9,0.249],[117316.0,0.001],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222066,[[117315.7,2.086],[117315.6,0.004],[117315.5,0.002],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.272],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222117,[[117315.7,2.086],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.272],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222165,[[117315.7,2.08],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.272],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222221,[[117315.7,2.08],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.271],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222272,[[117315.7,1.871],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.271],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222326,[[117315.7,1.871],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.785],[117315.9,0.241],[117316.0,0.011],[117316.1,0.868],[117316.2,0.055]]]
["binance-futures","BTCUSDT",1755475222379,[[117315.7,1.871],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.785],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117317.0,1.588]]]
["binance-futures","BTCUSDT",1755475222430,[[117315.7,1.871],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.785],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.6,0.93]]]
["binance-futures","BTCUSDT",1755475222484,[[117315.7,1.881],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.81],[117315.9,1.109],[117316.0,0.009],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475222532,[[117315.7,1.915],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.093],[117315.9,1.109],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222587,[[117315.7,1.915],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.836],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222638,[[117315.7,1.809],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.836],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222690,[[117315.7,1.809],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.553],[117315.9,0.241],[117316.0,0.009],[117316.1,0.002],[117316.2,0.923]]]
["binance-futures","BTCUSDT",1755475222743,[[117315.7,1.801],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.77],[117315.9,0.241],[117316.0,0.011],[117316.1,0.868],[117316.2,0.055]]]
["binance-futures","BTCUSDT",1755475222791,[[117315.7,1.801],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,22.751],[117315.9,0.241],[117316.0,0.011],[117316.1,0.868],[117316.2,0.055]]]
["binance-futures","BTCUSDT",1755475222846,[[117315.7,1.801],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.236],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.7,0.873]]]
["binance-futures","BTCUSDT",1755475222899,[[117315.7,1.194],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,23.842],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.194]]]
["binance-futures","BTCUSDT",1755475222950,[[117315.7,1.194],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,24.939],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475223003,[[117315.7,1.194],[117315.6,0.004],[117315.5,0.005],[117315.4,0.002],[117315.0,0.012]],[[117315.8,25.671],[117315.9,0.241],[117316.0,0.009],[117316.2,0.055],[117316.3,0.192]]]
["binance-futures","BTCUSDT",1755475223055,[],[[117312.7,1.913],[117313.8,0.129],[117314.1,3.655],[117315.1,2.487],[117315.6,0.96]]]
["binance-futures","BTCUSDT",1755475223105,[[117312.5,0.127],[117310.3,0.182],[117310.1,0.001],[117309.0,0.01],[117307.9,0.001]],[[117312.6,54.674],[117312.7,10.765],[117312.8,0.002],[117313.0,0.002],[117313.1,3.788]]]
["binance-futures","BTCUSDT",1755475223156,[[117312.5,0.735],[117312.4,0.002],[117311.0,0.104],[117310.3,0.182],[117310.1,0.001]],[[117312.6,34.372],[117312.7,5.037],[117313.1,0.023],[117313.2,0.001],[117313.3,0.168]]]
["binance-futures","BTCUSDT",1755475223207,[[117312.5,0.859],[117312.4,0.002],[117311.0,0.102],[117310.3,0.182],[117310.1,0.001]],[[117312.6,34.233],[117312.7,2.517],[117313.0,0.004],[117313.1,0.042],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475223258,[[117312.5,0.861],[117312.4,0.002],[117311.0,0.104],[117310.3,0.182],[117310.1,0.001]],[[117312.6,34.953],[117312.7,2.582],[117313.0,0.004],[117313.1,0.042],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475223310,[[117312.5,0.861],[117312.4,0.002],[117311.0,0.104],[117310.3,0.182],[117310.1,0.001]],[[117312.6,34.955],[117312.7,2.582],[117313.0,0.004],[117313.1,0.042],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475223361,[[117312.5,0.863],[117312.4,0.002],[117311.0,0.104],[117310.3,0.182],[117310.1,0.001]],[[117312.6,35.122],[117312.7,2.582],[117313.0,0.004],[117313.1,0.042],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475223413,[[117312.5,4.158],[117312.4,0.002],[117311.0,0.102],[117310.3,0.182],[117310.1,0.001]],[[117312.6,32.128],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223464,[[117312.5,3.023],[117312.4,0.002],[117311.0,0.104],[117310.9,0.001],[117310.3,0.182]],[[117312.6,32.095],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223515,[[117312.5,3.068],[117312.4,0.002],[117311.0,0.104],[117310.9,0.001],[117310.3,0.182]],[[117312.6,32.095],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223567,[[117312.5,3.056],[117312.4,0.002],[117311.0,0.104],[117310.9,0.001],[117310.3,0.182]],[[117312.6,32.096],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223618,[[117312.5,3.037],[117312.4,0.002],[117311.1,0.011],[117311.0,0.104],[117310.9,0.001]],[[117312.6,32.075],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223667,[[117312.5,3.031],[117312.4,0.002],[117311.1,0.011],[117311.0,0.104],[117310.9,0.001]],[[117312.6,32.075],[117312.7,1.978],[117313.0,0.004],[117313.1,0.042],[117313.2,0.003]]]
["binance-futures","BTCUSDT",1755475223719,[[117312.5,2.204],[117312.4,0.002],[117311.7,0.002],[117311.1,0.011],[117311.0,0.102]],[[117312.6,32.075],[117312.7,1.978],[117312.8,0.05],[117313.0,0.004],[117313.1,0.042]]]
["binance-futures","BTCUSDT",1755475223771,[[117312.5,2.497],[117312.4,0.002],[117311.7,0.002],[117311.1,0.011],[117311.0,0.104]],[[117312.6,32.075],[117312.7,1.978],[117312.8,0.05],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475223823,[[117312.5,2.312],[117312.4,0.002],[117311.7,0.002],[117311.1,0.011],[117311.0,0.102]],[[117312.6,32.075],[117312.7,1.978],[117312.8,0.05],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475223874,[[117312.5,2.267],[117312.4,0.002],[117311.7,0.002],[117311.1,0.011],[117311.0,0.104]],[[117312.6,32.401],[117312.7,1.978],[117312.8,0.05],[117313.0,0.004],[117314.4,0.004]]]
["binance-futures","BTCUSDT",1755475223926,[[117312.5,1.269],[117312.4,0.003],[117311.7,0.002],[117311.1,0.011],[117311.0,0.104]],[[117312.6,32.288],[117312.7,1.979],[117312.8,0.05],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475223975,[[117312.5,1.107],[117312.4,0.003],[117311.7,0.002],[117311.1,0.01],[117311.0,0.104]],[[117312.6,32.352],[117312.7,1.979],[117312.8,0.05],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224023,[[117312.5,1.107],[117312.4,0.003],[117311.7,0.002],[117311.1,0.01],[117311.0,0.104]],[[117312.6,32.352],[117312.7,1.979],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224082,[[117312.5,1.29],[117312.4,0.003],[117311.7,0.002],[117311.1,0.01],[117311.0,0.104]],[[117312.6,32.337],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224132,[[117312.5,1.29],[117312.4,0.001],[117312.3,0.005],[117311.7,0.002],[117311.1,0.01]],[[117312.6,32.337],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224183,[[117312.5,3.505],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056],[117311.7,0.002]],[[117312.6,31.824],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224234,[[117312.5,1.947],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056],[117311.9,0.002]],[[117312.6,32.157],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224285,[[117312.5,1.947],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056],[117311.9,0.002]],[[117312.6,32.767],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224336,[[117312.5,1.758],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056],[117311.9,0.002]],[[117312.6,32.162],[117312.7,1.987],[117312.8,0.052],[117312.9,0.004],[117313.0,0.872]]]
["binance-futures","BTCUSDT",1755475224388,[[117312.5,1.758],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056],[117311.9,0.002]],[[117312.6,32.166],[117312.7,1.987],[117312.8,0.052],[117312.9,0.004],[117313.0,0.872]]]
["binance-futures","BTCUSDT",1755475224439,[[117312.5,1.44],[117312.4,0.001],[117312.3,0.005],[117312.0,0.056]],[[117312.6,32.952],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224489,[[117312.5,1.278],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,34.425],[117312.7,1.987],[117312.8,0.052],[117313.0,0.004],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475224540,[[117312.5,1.057],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,34.084],[117312.7,1.987],[117312.8,0.052],[117313.0,0.004],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475224591,[[117312.5,1.193],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.102]],[[117312.6,33.341],[117312.7,1.987],[117312.8,0.052],[117313.0,0.004],[117313.2,0.001]]]
["binance-futures","BTCUSDT",1755475224644,[[117312.5,1.193],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.102]],[[117312.6,33.078],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224696,[[117312.5,1.193],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,31.888],[117312.7,1.987],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224748,[[117312.5,1.193],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,31.888],[117312.7,2.072],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224798,[[117312.5,1.193],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,31.907],[117312.7,2.072],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475224902,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,31.91],[117312.7,2.072],[117312.8,0.052],[117312.9,0.002],[117313.0,0.006]]]
["binance-futures","BTCUSDT",1755475224953,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.778],[117312.7,2.072],[117312.8,0.052],[117313.0,0.004],[117313.1,0.042]]]
["binance-futures","BTCUSDT",1755475225001,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.776],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225054,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.005],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.776],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225104,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.795],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225159,[[117312.5,1.198],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.962],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225209,[[117312.5,0.582],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,33.567],[117312.7,2.065],[117312.8,0.061],[117312.9,0.001],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225259,[[117312.5,0.805],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.102]],[[117312.6,33.471],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225309,[[117312.5,0.801],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,33.957],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225364,[[117312.5,0.801],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,33.481],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225410,[[117312.5,0.801],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.876],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225521,[[117312.5,0.833],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225622,[[117312.5,0.823],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225678,[[117312.5,0.946],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.005],[117313.0,0.872]]]
["binance-futures","BTCUSDT",1755475225732,[[117312.5,0.946],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225941,[[117312.5,0.941],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475225992,[[117312.5,0.933],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.008],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226046,[[117312.5,0.927],[117312.4,0.001],[117312.3,0.008],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.876],[117312.7,2.065],[117312.8,0.061],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226098,[[117312.5,0.922],[117312.4,0.001],[117312.3,0.01],[117312.0,0.002],[117311.0,0.104]],[[117312.6,32.876],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226205,[[117312.5,0.911],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.876],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226256,[[117312.5,0.693],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.89],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226307,[[117312.5,0.917],[117312.4,0.001],[117312.3,0.01],[117312.2,0.003],[117312.0,0.002]],[[117312.6,32.892],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226358,[[117312.5,0.884],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.892],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226411,[[117312.5,0.881],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.892],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226514,[[117312.5,0.881],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.891],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226616,[[117312.5,0.878],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.891],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226664,[[117312.5,0.874],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.891],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226722,[[117312.5,0.833],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.891],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226773,[[117312.5,0.833],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.872],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226876,[[117312.5,0.787],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.872],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475226927,[[117312.5,0.564],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.871],[117312.7,2.073],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227032,[[117312.5,1.965],[117312.4,0.001],[117312.3,0.01],[117312.2,0.005],[117312.0,0.002]],[[117312.6,32.026],[117312.7,2.073],[117312.8,0.053],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227083,[[117312.5,0.832],[117312.4,0.001],[117312.3,0.01],[117312.2,0.003],[117312.0,0.002]],[[117312.6,25.854],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117315.2,0.002]]]
["binance-futures","BTCUSDT",1755475227134,[[117312.5,0.671],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.017],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117313.1,0.111]]]
["binance-futures","BTCUSDT",1755475227184,[[117312.5,0.667],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,25.531],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227236,[[117312.5,0.667],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,25.531],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227284,[[117312.5,0.63],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.949],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117315.3,1.122]]]
["binance-futures","BTCUSDT",1755475227339,[[117312.5,0.196],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.204],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117315.3,1.122]]]
["binance-futures","BTCUSDT",1755475227389,[[117312.5,0.203],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,27.599],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227441,[[117312.5,0.426],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.792],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117313.1,0.231]]]
["binance-futures","BTCUSDT",1755475227486,[[117312.5,0.426],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.195],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117313.1,0.231]]]
["binance-futures","BTCUSDT",1755475227544,[[117312.5,0.428],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.195],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117313.1,0.231]]]
["binance-futures","BTCUSDT",1755475227598,[[117312.5,0.203],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.195],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117313.1,0.231]]]
["binance-futures","BTCUSDT",1755475227646,[[117312.5,0.426],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,28.921],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227702,[[117312.5,0.201],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.945],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227754,[[117312.5,0.203],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.946],[117312.7,0.471],[117312.8,0.052],[117313.0,0.004],[117323.0,1.869]]]
["binance-futures","BTCUSDT",1755475227807,[[117312.5,0.425],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.341],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227862,[[117312.5,0.807],[117312.4,0.001],[117312.3,0.013],[117312.2,0.003],[117312.0,0.002]],[[117312.6,23.309],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227915,[[117312.5,0.807],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,23.309],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475227966,[[117312.5,0.202],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,23.914],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228015,[[117312.5,0.204],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,23.914],[117312.7,0.471],[117312.8,0.052],[117312.9,0.002],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228062,[[117312.5,0.2],[117312.4,0.001],[117312.3,0.013],[117312.2,0.005],[117312.0,0.002]],[[117312.6,24.519],[117312.7,0.472],[117312.8,0.053],[117312.9,0.001],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228119,[[117312.5,0.2],[117312.4,0.001],[117312.3,0.014],[117312.2,0.005],[117312.0,0.002]],[[117312.6,24.519],[117312.7,0.472],[117312.8,0.053],[117312.9,0.001],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228169,[[117312.5,0.199],[117312.4,0.001],[117312.3,0.014],[117312.2,0.005],[117312.0,0.002]],[[117312.6,25.095],[117312.7,0.472],[117312.8,0.053],[117312.9,0.001],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228222,[[117312.5,0.802],[117312.4,0.001],[117312.3,0.014],[117312.2,0.003],[117312.0,0.002]],[[117312.6,24.49],[117312.7,0.472],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228270,[[117312.5,0.803],[117312.4,0.001],[117312.3,0.014],[117312.2,0.005],[117312.0,0.002]],[[117312.6,24.494],[117312.7,0.472],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228323,[[117312.5,0.152],[117312.4,0.001],[117312.3,0.014],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.141],[117312.7,0.472],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228377,[[117312.5,0.151],[117312.4,0.001],[117312.3,0.014],[117312.2,0.005],[117312.0,0.002]],[[117312.6,26.141],[117312.7,0.472],[117312.8,0.053],[117312.9,0.003],[117313.0,0.004]]]
["binance-futures","BTCUSDT",1755475228427,[],[[117308.0,3.556],[117308.4,2.92],[117308.5,0.061],[117308.6,0.083],[117308.8,0.498]]]
["binance-futures","BTCUSDT",1755475228478,[[117306.7,0.002],[117306.0,0.002],[117305.5,0.008],[117304.6,0.005],[117304.3,0.001]],[[117306.8,2.636],[117306.9,3.344],[117307.0,29.223],[117307.2,1.508],[117307.3,5.885]]]
["binance-futures","BTCUSDT",1755475228528,[[117306.0,0.09],[117305.5,0.008],[117305.0,0.018],[117304.3,0.001]],[[117306.1,24.076],[117306.2,1.72],[117306.3,2.305],[117306.4,12.212],[117306.5,10.451]]]
["binance-futures","BTCUSDT",1755475228580,[[117305.3,1.199],[117305.0,0.018],[117304.5,0.01],[117304.3,0.001],[117303.1,0.002]],[[117305.4,22.704],[117305.5,0.25],[117305.6,1.012],[117306.0,6.777],[117306.1,1.271]]]
["binance-futures","BTCUSDT",1755475228631,[[117305.3,1.198],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01],[117304.3,0.001]],[[117305.4,22.919],[117305.5,0.252],[117305.6,1.012],[117305.7,0.002],[117305.8,0.002]]]
["binance-futures","BTCUSDT",1755475228682,[[117305.3,1.291],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01],[117304.3,0.001]],[[117305.4,23.403],[117305.5,0.087],[117305.6,1.014],[117305.7,0.002],[117305.8,0.002]]]
["binance-futures","BTCUSDT",1755475228734,[[117305.3,1.317],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01],[117304.3,0.001]],[[117305.4,23.169],[117305.5,0.087],[117305.6,1.017],[117305.8,0.002],[117309.7,0.482]]]
["binance-futures","BTCUSDT",1755475228785,[[117305.3,1.319],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01],[117304.3,0.001]],[[117305.4,23.192],[117305.5,0.087],[117305.6,1.017],[117305.7,0.002],[117305.8,0.002]]]
["binance-futures","BTCUSDT",1755475228836,[[117305.3,1.298],[117305.0,0.018],[117304.5,0.01],[117304.3,0.001]],[[117305.4,24.552],[117305.5,0.089],[117305.6,1.017],[117305.8,0.002],[117308.0,0.877]]]
["binance-futures","BTCUSDT",1755475228887,[[117305.3,0.541],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01],[117304.3,0.001]],[[117305.4,23.267],[117305.5,0.089],[117305.6,1.017],[117305.8,0.256],[117305.9,1.586]]]
["binance-futures","BTCUSDT",1755475228938,[[117305.3,1.149],[117305.0,0.018],[117304.5,0.01],[117304.3,0.001]],[[117305.4,22.666],[117305.5,0.089],[117305.6,1.017],[117305.7,0.002],[117305.8,0.256]]]
["binance-futures","BTCUSDT",1755475228989,[[117305.3,1.161],[117305.2,0.003],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.538],[117305.5,0.089],[117305.6,1.017],[117305.8,0.256],[117306.8,0.137]]]
["binance-futures","BTCUSDT",1755475229040,[[117305.3,1.144],[117305.2,0.003],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.027],[117305.5,0.092],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229090,[[117305.3,1.144],[117305.2,0.003],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.046],[117305.5,0.1],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229142,[[117305.3,0.529],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.651],[117305.5,0.1],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229192,[[117305.3,0.474],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.505],[117305.5,0.1],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229246,[[117305.3,1.052],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.317],[117305.5,0.1],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229299,[[117305.3,1.053],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.237],[117305.5,0.1],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229350,[[117305.3,1.053],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.656],[117305.5,0.1],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229402,[[117305.3,1.053],[117305.2,0.005],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.655],[117305.5,0.101],[117305.6,1.018],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229452,[[117305.3,1.062],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.276],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229505,[[117305.3,1.023],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,25.188],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229558,[[117305.3,1.023],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.458],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229611,[[117305.3,1.02],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.175],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229662,[[117305.3,1.02],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.912],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229713,[[117305.3,1.02],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.953],[117305.5,0.101],[117305.6,1.018],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229768,[[117305.3,3.25],[117305.2,0.006],[117305.0,0.018],[117304.5,0.01]],[[117305.4,22.085],[117305.5,0.101],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229820,[[117305.3,2.088],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.314],[117305.5,0.101],[117305.6,0.738],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229870,[[117305.3,2.051],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.315],[117305.5,0.101],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229923,[[117305.3,2.051],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.416],[117305.5,0.186],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475229977,[[117305.3,2.051],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.642],[117305.5,0.251],[117305.6,0.738],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230030,[[117305.3,1.402],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,25.815],[117305.5,0.251],[117305.6,0.738],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230081,[[117305.3,1.402],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,25.815],[117305.5,0.251],[117305.6,0.738],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230133,[[117305.3,3.165],[117305.2,0.006],[117305.0,0.018],[117304.5,0.01]],[[117305.4,22.742],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230184,[[117305.3,2.005],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.726],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230235,[[117305.3,2.007],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.799],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230286,[[117305.3,2.13],[117305.2,0.006],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.516],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230338,[[117305.3,3.128],[117305.2,0.006],[117305.0,0.018],[117304.5,0.01]],[[117305.4,22.799],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230389,[[117305.3,3.128],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.799],[117305.5,0.251],[117305.6,0.738],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230439,[[117305.3,3.13],[117305.2,0.007],[117305.0,0.018],[117304.5,0.01]],[[117305.4,23.516],[117305.5,0.25],[117305.6,0.737],[117305.8,0.006],[117306.1,0.209]]]
["binance-futures","BTCUSDT",1755475230491,[[117305.3,3.364],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.516],[117305.5,0.25],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230541,[[117305.3,3.131],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.516],[117305.5,0.25],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230594,[[117305.3,1.769],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,22.799],[117305.5,0.25],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230645,[[117305.3,1.768],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.518],[117305.5,1.118],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230748,[[117305.3,1.769],[117305.2,0.007],[117305.0,0.018],[117304.5,0.01]],[[117305.4,24.157],[117305.5,1.118],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230801,[[117305.3,1.769],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.157],[117305.5,1.118],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230848,[[117305.3,2.929],[117305.2,0.007],[117305.0,0.018],[117304.5,0.01]],[[117305.4,24.16],[117305.5,0.25],[117305.6,0.737],[117305.7,0.87],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230901,[[117305.3,2.929],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.144],[117305.5,0.25],[117305.6,0.737],[117305.7,0.87],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475230956,[[117305.3,1.626],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,25.616],[117305.5,0.25],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231008,[[117305.3,1.788],[117305.2,0.007],[117305.0,0.018],[117304.5,0.01]],[[117305.4,23.426],[117305.5,0.25],[117305.6,0.737],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231058,[[117305.3,1.622],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.426],[117305.5,0.242],[117305.6,1.613],[117305.7,0.002],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231104,[[117305.3,1.622],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.407],[117305.5,0.243],[117305.6,1.614],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231163,[[117305.3,1.622],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,23.409],[117305.5,0.243],[117305.6,1.614],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231212,[[117305.3,1.222],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.994],[117305.5,0.243],[117305.6,0.746],[117305.7,0.001],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231268,[[117305.3,1.222],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.995],[117305.5,0.243],[117305.6,0.746],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231322,[[117305.3,1.216],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.996],[117305.5,0.243],[117305.6,0.746],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231361,[[117305.3,1.216],[117305.2,0.007],[117305.0,0.018],[117304.9,0.002],[117304.5,0.01]],[[117305.4,24.963],[117305.5,0.243],[117305.6,0.746],[117305.7,0.003],[117305.8,0.006]]]
["binance-futures","BTCUSDT",1755475231425,[],[[117302.2,31.422],[117302.3,2.508],[117302.5,8.538],[117302.8,1.04],[117302.9,9.627]]]
["binance-futures","BTCUSDT",1755475231476,[[117301.9,0.541],[117301.8,0.002],[117300.0,34.315],[117297.5,0.002],[117297.1,0.002]],[[117302.0,30.639],[117302.1,30.103],[117302.2,10.26],[117302.3,0.089],[117302.4,0.003]]]
["binance-futures","BTCUSDT",1755475231527,[[117301.9,0.298],[117301.8,0.003],[117300.9,0.002],[117300.0,34.315],[117298.4,0.001]],[[117302.0,32.57],[117302.1,2.816],[117302.2,2.081],[117302.3,0.087],[117302.4,0.055]]]
["binance-futures","BTCUSDT",1755475231579,[[117300.1,0.254],[117300.0,34.315],[117299.9,0.003],[117298.4,0.001]],[[117300.2,5.052],[117300.3,1.947],[117300.5,6.087],[117300.8,0.401],[117300.9,7.996]]]
["binance-futures","BTCUSDT",1755475231630,[[117300.1,0.468],[117300.0,34.315],[117299.9,0.003],[117298.9,0.002],[117298.6,0.001]],[[117300.2,25.994],[117300.3,0.005],[117300.4,0.004],[117300.6,0.002],[117300.7,0.031]]]
["binance-futures","BTCUSDT",1755475231681,[[117300.0,35.226],[117299.9,0.003],[117298.9,0.002],[117298.7,0.002],[117298.6,0.87]],[[117300.1,20.515],[117300.2,0.823],[117300.3,0.002],[117300.4,0.002],[117300.7,0.031]]]
["binance-futures","BTCUSDT",1755475231732,[[117300.0,35.28],[117299.9,0.005],[117299.8,0.875],[117299.7,0.002],[117299.4,0.002]],[[117300.1,21.202],[117300.2,0.733],[117300.3,0.002],[117300.4,0.002],[117300.7,0.031]]]
["binance-futures","BTCUSDT",1755475231783,[[117300.0,36.147],[117299.9,0.006],[117299.8,0.006],[117299.4,0.002]],[[117300.1,21.203],[117300.2,0.593],[117300.3,0.002],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475231834,[[117300.0,36.152],[117299.9,0.006],[117299.8,0.006],[117299.4,0.002],[117298.9,0.002]],[[117300.1,21.239],[117300.2,0.593],[117300.3,0.002],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475231884,[[117300.0,36.154],[117299.9,0.006],[117299.8,0.006],[117299.4,0.002],[117298.9,0.002]],[[117300.1,18.926],[117300.2,0.373],[117300.3,0.002],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475231937,[[117300.0,36.137],[117299.9,0.006],[117299.8,0.006],[117299.4,0.002],[117298.9,0.002]],[[117300.1,18.956],[117300.2,0.373],[117300.3,0.002],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232042,[[117300.0,36.126],[117299.9,0.007],[117299.8,0.006],[117299.4,0.002],[117298.9,0.002]],[[117300.1,19.113],[117300.2,0.375],[117300.3,0.002],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232094,[[117300.0,34.097],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.324],[117300.2,0.165],[117300.3,0.011],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232146,[[117300.0,34.094],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.738],[117300.2,0.165],[117300.3,0.011],[117300.4,0.002],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232191,[[117300.0,33.988],[117299.9,0.878],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.744],[117300.2,0.165],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232245,[[117300.0,33.988],[117299.9,0.878],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,20.083],[117300.2,0.165],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232298,[[117300.0,33.97],[117299.9,0.878],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.99],[117300.2,0.165],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232351,[[117300.0,33.97],[117299.9,0.878],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,20.003],[117300.2,0.165],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232403,[[117300.0,34.74],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.731],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232453,[[117300.0,34.752],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.496],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.023]]]
["binance-futures","BTCUSDT",1755475232503,[[117300.0,34.745],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.494],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232555,[[117300.0,34.745],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.677],[117300.2,0.166],[117300.3,0.011],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232609,[[117300.0,34.746],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.679],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232661,[[117300.0,34.746],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.794],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232710,[[117300.0,34.746],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,19.796],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232765,[[117300.0,34.746],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.002]],[[117300.1,20.016],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232817,[[117300.0,33.877],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.4,0.871]],[[117300.1,20.036],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232868,[[117300.0,33.841],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.003]],[[117300.1,20.036],[117300.2,0.166],[117300.3,0.011],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232923,[[117300.0,33.843],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.003]],[[117300.1,20.042],[117300.2,0.166],[117300.3,0.011],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475232973,[[117300.0,33.376],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.003]],[[117300.1,20.479],[117300.2,0.251],[117300.3,0.011],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233025,[[117300.0,34.243],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.778],[117300.2,0.316],[117300.3,0.011],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233076,[[117300.0,34.245],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.41],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233127,[[117300.0,34.245],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.22],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233178,[[117300.0,34.245],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.221],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233231,[[117300.0,34.245],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.154],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233281,[[117300.0,34.245],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.514],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233333,[[117300.0,33.372],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.374],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233387,[[117300.0,33.367],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.79],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233437,[[117300.0,33.349],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.79],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233488,[[117300.0,33.349],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.57],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233538,[[117300.0,33.35],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.459],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233591,[[117300.0,33.404],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,21.46],[117300.2,0.324],[117300.3,0.003],[117300.4,0.003],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233642,[[117300.0,33.405],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.406],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233693,[[117300.0,33.335],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.386],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475233958,[[117300.0,33.333],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.393],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234011,[[117300.0,33.335],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.393],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234061,[[117300.0,33.333],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.4],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234115,[[117300.0,33.327],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.408],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234164,[[117300.0,33.325],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.409],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234219,[[117300.0,33.327],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.409],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234271,[[117300.0,33.327],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.409],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475234322,[[117300.0,33.329],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.41],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234378,[[117300.0,33.329],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.406],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234431,[[117300.0,33.329],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.398],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234483,[[117300.0,33.329],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.612],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234532,[[117300.0,33.37],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.398],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234638,[[117300.0,33.37],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.468],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234688,[[117300.0,33.366],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.47],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475234794,[[117300.0,33.358],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.451],[117300.2,0.324],[117300.3,0.003],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475235053,[[117300.0,33.356],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.458],[117300.2,0.316],[117300.3,0.011],[117300.4,0.002],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475235108,[[117300.0,33.356],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.439],[117300.2,0.316],[117300.3,0.011],[117300.4,0.004],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475235210,[[117300.0,33.322],[117299.9,0.01],[117299.8,0.008],[117299.7,0.002],[117299.6,0.001]],[[117300.1,20.439],[117300.2,0.316],[117300.3,0.011],[117300.4,0.004],[117300.7,0.004]]]
["binance-futures","BTCUSDT",1755475235264,[[117300.0,24.842],[117299.9,0.007],[117299.8,0.006],[117299.6,0.001]],[[117300.1,21.296],[117300.2,0.315],[117300.3,0.01],[117300.4,0.004],[117300.5,0.869]]]
["binance-futures","BTCUSDT",1755475235311,[[117300.0,24.842],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.296],[117300.2,0.315],[117300.3,0.01],[117300.4,0.268],[117300.5,0.869]]]
["binance-futures","BTCUSDT",1755475235367,[[117300.0,24.797],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.296],[117300.2,0.315],[117300.3,0.01],[117300.4,0.268],[117300.5,0.869]]]
["binance-futures","BTCUSDT",1755475235417,[[117300.0,24.714],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.707],[117300.2,0.315],[117300.3,0.01],[117300.4,0.264],[117301.3,0.869]]]
["binance-futures","BTCUSDT",1755475235466,[[117300.0,24.714],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.707],[117300.2,0.315],[117300.3,0.01],[117300.4,0.266],[117301.3,0.869]]]
["binance-futures","BTCUSDT",1755475235518,[[117300.0,24.031],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.927],[117300.2,0.315],[117300.3,0.01],[117300.4,0.264],[117301.3,0.869]]]
["binance-futures","BTCUSDT",1755475235570,[[117300.0,24.029],[117299.9,0.009],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.927],[117300.2,0.315],[117300.3,0.012],[117300.4,1.135],[117312.3,0.795]]]
["binance-futures","BTCUSDT",1755475235621,[[117300.0,23.993],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.927],[117300.2,0.315],[117300.3,0.274],[117300.4,0.873],[117304.4,0.002]]]
["binance-futures","BTCUSDT",1755475235672,[[117300.0,23.993],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.647],[117300.2,0.315],[117300.3,0.274],[117300.4,0.873],[117304.4,0.002]]]
["binance-futures","BTCUSDT",1755475235728,[[117300.0,23.993],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.645],[117300.2,0.315],[117300.3,0.272],[117300.4,0.004],[117301.0,0.002]]]
["binance-futures","BTCUSDT",1755475235779,[[117300.0,23.271],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.645],[117300.2,0.315],[117300.3,0.272],[117300.4,0.004],[117301.0,0.002]]]
["binance-futures","BTCUSDT",1755475235822,[[117300.0,23.188],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.645],[117300.2,0.315],[117300.3,0.272],[117300.4,0.004],[117301.0,0.002]]]
["binance-futures","BTCUSDT",1755475235881,[[117300.0,23.194],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,21.006],[117300.2,0.315],[117300.3,0.272],[117300.4,0.004],[117301.0,0.002]]]
["binance-futures","BTCUSDT",1755475235936,[[117300.0,23.021],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002]],[[117300.1,21.447],[117300.2,0.377],[117300.3,0.272],[117300.4,0.002],[117300.6,0.869]]]
["binance-futures","BTCUSDT",1755475235987,[[117300.0,23.021],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002],[117299.2,0.002]],[[117300.1,22.054],[117300.2,0.377],[117300.3,0.272],[117300.4,0.002],[117311.3,1.681]]]
["binance-futures","BTCUSDT",1755475236039,[[117300.0,23.021],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002],[117299.2,0.002]],[[117300.1,22.056],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117309.9,0.025]]]
["binance-futures","BTCUSDT",1755475236091,[[117300.0,22.929],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002],[117299.2,0.002]],[[117300.1,22.056],[117300.2,0.395],[117300.3,0.142],[117300.4,0.004],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236141,[[117300.0,22.929],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002],[117299.2,0.002]],[[117300.1,22.067],[117300.2,0.395],[117300.3,0.142],[117300.4,0.004],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236192,[[117300.0,22.929],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.334],[117300.2,0.396],[117300.3,0.143],[117300.4,0.003],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236246,[[117300.0,22.846],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.334],[117300.2,0.396],[117300.3,0.143],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236299,[[117300.0,22.846],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.34],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236352,[[117300.0,22.846],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.32],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.7,0.002]]]
["binance-futures","BTCUSDT",1755475236403,[[117300.0,22.776],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.33],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.7,0.002]]]
["binance-futures","BTCUSDT",1755475236451,[[117300.0,22.773],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.33],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236502,[[117300.0,22.771],[117299.9,0.011],[117299.8,0.008],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.33],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236610,[[117300.0,22.769],[117299.9,0.011],[117299.8,0.859],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.415],[117300.2,0.396],[117300.3,0.209],[117300.4,0.003],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236662,[[117300.0,22.766],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.412],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236707,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.412],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.6,0.002]]]
["binance-futures","BTCUSDT",1755475236765,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.412],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.1,0.008]]]
["binance-futures","BTCUSDT",1755475236819,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.431],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117302.1,0.006]]]
["binance-futures","BTCUSDT",1755475236868,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.431],[117300.2,0.396],[117300.3,0.209],[117300.4,0.005],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475236923,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.438],[117300.2,0.395],[117300.3,0.208],[117300.4,0.004],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475237028,[[117300.0,22.761],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.156],[117300.2,0.395],[117300.3,0.208],[117300.4,0.004],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475237078,[[117300.0,22.762],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.169],[117300.2,0.387],[117300.3,0.216],[117300.4,0.004],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475237131,[[117300.0,22.862],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,22.17],[117300.2,0.387],[117300.3,0.216],[117300.4,0.004],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475237181,[[117300.0,22.862],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,21.301],[117300.2,0.388],[117300.3,0.217],[117300.4,0.005],[117301.6,0.054]]]
["binance-futures","BTCUSDT",1755475237230,[[117300.0,22.856],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,21.359],[117300.2,0.388],[117300.3,0.217],[117300.4,0.874],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237286,[[117300.0,22.856],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,21.366],[117300.2,0.388],[117300.3,0.32],[117300.4,0.874],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237337,[[117300.0,22.856],[117299.9,0.011],[117299.8,0.859],[117299.7,0.004],[117299.6,0.002]],[[117300.1,21.196],[117300.2,0.388],[117300.3,0.32],[117300.4,0.874],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237441,[[117300.0,22.854],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.232],[117300.2,0.387],[117300.3,0.319],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237489,[[117300.0,22.854],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.232],[117300.2,0.387],[117300.3,0.15],[117300.4,0.002],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237544,[[117300.0,22.9],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.232],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237599,[[117300.0,22.582],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.23],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117300.7,0.002]]]
["binance-futures","BTCUSDT",1755475237651,[[117300.0,22.572],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.231],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475237704,[[117300.0,22.571],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.231],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475237861,[[117300.0,22.569],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.231],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475237914,[[117300.0,22.564],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.231],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238020,[[117300.0,22.564],[117299.9,0.011],[117299.8,0.857],[117299.7,0.002],[117299.6,0.002]],[[117300.1,22.256],[117300.2,0.387],[117300.3,0.15],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238071,[[117300.0,20.687],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002]],[[117300.1,22.257],[117300.2,0.395],[117300.3,0.142],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238122,[[117300.0,20.687],[117299.9,0.009],[117299.8,0.006],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.257],[117300.2,0.395],[117300.3,0.207],[117300.4,0.004],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238225,[[117300.0,20.686],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.348],[117300.2,0.396],[117300.3,0.208],[117300.4,0.003],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238280,[[117300.0,20.691],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.354],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238332,[[117300.0,20.701],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.352],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238382,[[117300.0,20.715],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.352],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238431,[[117300.0,20.734],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.6,0.003]],[[117300.1,22.407],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238483,[[117300.0,20.729],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.405],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117302.3,0.055]]]
["binance-futures","BTCUSDT",1755475238538,[[117300.0,20.402],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.538],[117300.2,0.396],[117300.3,0.208],[117300.4,0.005],[117300.9,0.869]]]
["binance-futures","BTCUSDT",1755475238590,[[117300.0,20.402],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.538],[117300.2,0.396],[117300.3,0.312],[117300.4,0.007],[117300.5,0.869]]]
["binance-futures","BTCUSDT",1755475238643,[[117300.0,20.401],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.542],[117300.2,0.396],[117300.3,1.181],[117300.4,0.005],[117311.8,0.001]]]
["binance-futures","BTCUSDT",1755475238696,[[117300.0,20.401],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.542],[117300.2,1.615],[117300.3,0.003],[117300.4,0.005],[117311.8,0.001]]]
["binance-futures","BTCUSDT",1755475238748,[[117300.0,20.411],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.542],[117300.2,1.469],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475238800,[[117300.0,20.409],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.392],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117311.1,0.04]]]
["binance-futures","BTCUSDT",1755475238851,[[117300.0,20.397],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.523],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117300.8,0.002]]]
["binance-futures","BTCUSDT",1755475238905,[[117300.0,20.397],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.523],[117300.2,0.705],[117300.3,0.003],[117300.4,0.003],[117300.9,0.869]]]
["binance-futures","BTCUSDT",1755475238950,[[117300.0,20.397],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.523],[117300.2,0.705],[117300.3,0.003],[117300.4,0.003],[117300.8,0.002]]]
["binance-futures","BTCUSDT",1755475239005,[[117300.0,20.397],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.367],[117300.2,0.705],[117300.3,0.003],[117300.4,0.003],[117321.3,0.951]]]
["binance-futures","BTCUSDT",1755475239061,[[117300.0,20.409],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.367],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239112,[[117300.0,20.579],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002]],[[117300.1,22.348],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239166,[[117300.0,20.517],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.348],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239218,[[117300.0,20.517],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.367],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117302.3,0.001]]]
["binance-futures","BTCUSDT",1755475239269,[[117300.0,20.517],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.367],[117300.2,0.6],[117300.3,0.003],[117300.4,0.003],[117302.3,0.001]]]
["binance-futures","BTCUSDT",1755475239318,[[117300.0,20.529],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.372],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239372,[[117300.0,20.529],[117299.9,0.011],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.355],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239423,[[117300.0,20.529],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.487],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117303.0,0.426]]]
["binance-futures","BTCUSDT",1755475239473,[[117300.0,20.54],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.485],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239579,[[117300.0,20.438],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.485],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239632,[[117300.0,20.438],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.602],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239684,[[117300.0,20.444],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.602],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239728,[[117300.0,20.444],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.405],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239893,[[117300.0,20.444],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.405],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475239995,[[117300.0,20.344],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.534],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117301.1,0.004]]]
["binance-futures","BTCUSDT",1755475240046,[[117300.0,19.942],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.534],[117300.2,0.651],[117300.3,0.003],[117300.4,0.003],[117301.1,0.004]]]
["binance-futures","BTCUSDT",1755475240097,[[117300.0,19.94],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.534],[117300.2,0.651],[117300.3,0.003],[117300.4,0.003],[117301.1,0.004]]]
["binance-futures","BTCUSDT",1755475240149,[[117300.0,19.94],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.536],[117300.2,0.651],[117300.3,0.003],[117300.4,0.003],[117300.8,0.002]]]
["binance-futures","BTCUSDT",1755475240251,[[117300.0,19.94],[117299.9,0.014],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.541],[117300.2,0.651],[117300.3,0.003],[117300.4,0.003],[117300.8,0.002]]]
["binance-futures","BTCUSDT",1755475240302,[[117300.0,19.94],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.546],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240404,[[117300.0,19.838],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.546],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240456,[[117300.0,19.837],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.547],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240505,[[117300.0,19.838],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.547],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240559,[[117300.0,19.856],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.547],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240610,[[117300.0,19.856],[117299.9,0.012],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.551],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.9,0.002]]]
["binance-futures","BTCUSDT",1755475240714,[[117300.0,19.856],[117299.9,0.015],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.551],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.1,0.06]]]
["binance-futures","BTCUSDT",1755475240761,[[117300.0,19.856],[117299.9,0.017],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.53],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.1,0.06]]]
["binance-futures","BTCUSDT",1755475240818,[[117300.0,19.856],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.549],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.1,0.06]]]
["binance-futures","BTCUSDT",1755475240924,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.549],[117300.2,0.651],[117300.3,0.872],[117300.4,0.005],[117302.1,0.06]]]
["binance-futures","BTCUSDT",1755475240975,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,21.551],[117300.2,1.52],[117300.3,0.003],[117300.4,0.003],[117301.3,0.002]]]
["binance-futures","BTCUSDT",1755475241027,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.42],[117300.2,0.474],[117300.3,0.003],[117300.4,0.003],[117321.2,1.069]]]
["binance-futures","BTCUSDT",1755475241078,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.437],[117300.2,0.466],[117300.3,0.011],[117300.4,0.005],[117321.2,0.813]]]
["binance-futures","BTCUSDT",1755475241128,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.437],[117300.2,0.466],[117300.3,0.011],[117300.4,0.005],[117305.4,2.052]]]
["binance-futures","BTCUSDT",1755475241181,[[117300.0,19.87],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.442],[117300.2,0.466],[117300.3,0.011],[117300.4,0.005],[117305.4,2.052]]]
["binance-futures","BTCUSDT",1755475241282,[[117300.0,19.87],[117299.9,0.02],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.45],[117300.2,0.466],[117300.3,0.011],[117300.4,0.005],[117303.6,0.125]]]
["binance-futures","BTCUSDT",1755475241330,[[117300.0,19.865],[117299.9,0.02],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.45],[117300.2,0.535],[117300.3,0.011],[117300.4,0.005],[117303.6,0.125]]]
["binance-futures","BTCUSDT",1755475241387,[[117300.0,19.884],[117299.9,0.02],[117299.8,0.008],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.45],[117300.2,0.535],[117300.3,0.011],[117300.4,0.005],[117303.6,0.125]]]
["binance-futures","BTCUSDT",1755475241437,[[117300.0,19.884],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.55],[117300.2,0.535],[117300.3,0.011],[117300.4,0.003],[117301.8,0.125]]]
["binance-futures","BTCUSDT",1755475241490,[[117300.0,19.879],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.55],[117300.2,0.535],[117300.3,0.011],[117300.4,0.005],[117301.8,0.125]]]
["binance-futures","BTCUSDT",1755475241541,[[117300.0,11.496],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,22.696],[117300.2,0.535],[117300.3,0.011],[117300.4,0.005],[117300.7,0.125]]]
["binance-futures","BTCUSDT",1755475241592,[[117300.0,4.381],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,25.159],[117300.2,0.535],[117300.3,0.011],[117300.4,0.005],[117300.7,0.125]]]
["binance-futures","BTCUSDT",1755475241644,[[117300.0,3.602],[117299.9,0.018],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,25.176],[117300.2,0.705],[117300.3,0.011],[117300.4,0.003],[117301.8,0.639]]]
["binance-futures","BTCUSDT",1755475241693,[[117300.0,2.414],[117299.9,0.017],[117299.8,0.006],[117299.6,0.002],[117298.9,0.002]],[[117300.1,25.719],[117300.2,0.705],[117300.3,0.011],[117300.4,0.003],[117300.8,0.001]]]
["binance-futures","BTCUSDT",1755475241745,[],[[117297.1,39.756],[117297.2,1.294],[117297.3,0.791],[117298.0,0.488],[117298.1,1.65]]]
["binance-futures","BTCUSDT",1755475241796,[[117292.0,0.001],[117290.4,0.003],[117290.3,0.002],[117290.0,5.012],[117289.2,0.007]],[[117293.4,21.578],[117293.5,0.6],[117293.6,0.622],[117293.7,0.13],[117293.8,0.902]]]
["binance-futures","BTCUSDT",1755475241848,[[117292.5,1.667],[117292.0,0.001],[117290.4,0.003],[117290.3,0.002],[117290.1,0.115]],[[117292.6,25.37],[117292.7,0.133],[117293.3,7.943],[117293.4,2.148],[117293.6,0.05]]]
["binance-futures","BTCUSDT",1755475241898,[[117292.5,2.442],[117292.0,0.001],[117291.5,0.004],[117290.4,0.003],[117290.3,0.002]],[[117292.6,23.101],[117292.7,0.09],[117293.2,0.002],[117293.3,0.671],[117293.4,0.811]]]
["binance-futures","BTCUSDT",1755475241949,[[117292.5,4.117],[117292.0,0.001],[117291.5,0.006],[117290.5,0.908],[117290.4,0.003]],[[117292.6,19.885],[117292.7,0.09],[117293.2,0.002],[117293.3,0.538],[117293.4,0.809]]]
["binance-futures","BTCUSDT",1755475242000,[[117292.5,3.793],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039],[117290.4,0.003]],[[117292.6,19.931],[117292.7,0.088],[117293.2,0.002],[117293.3,0.538],[117293.4,0.809]]]
["binance-futures","BTCUSDT",1755475242051,[[117292.5,5.921],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039],[117290.4,0.003]],[[117292.6,19.529],[117292.7,0.09],[117293.2,0.002],[117293.3,0.536],[117293.4,0.089]]]
["binance-futures","BTCUSDT",1755475242103,[[117292.5,5.921],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039],[117290.4,0.003]],[[117292.6,19.413],[117292.7,0.11],[117292.8,0.008],[117293.2,0.002],[117293.3,0.532]]]
["binance-futures","BTCUSDT",1755475242153,[[117292.5,5.92],[117292.0,0.001],[117291.5,0.004],[117291.1,0.869],[117290.5,0.039]],[[117292.6,19.525],[117292.7,0.11],[117292.8,0.008],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242204,[[117292.5,5.923],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,19.525],[117292.7,0.11],[117292.8,0.008],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242255,[[117292.5,5.917],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039],[117290.3,0.004]],[[117292.6,19.525],[117292.7,0.11],[117292.8,0.008],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242305,[[117292.5,5.429],[117292.4,0.003],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,19.846],[117292.7,0.111],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242357,[[117292.5,5.381],[117292.4,0.003],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,19.846],[117292.7,0.111],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242408,[[117292.5,5.463],[117292.4,0.003],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,19.746],[117292.7,0.111],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242459,[[117292.5,5.518],[117292.4,0.004],[117292.0,0.001],[117291.5,0.004],[117290.5,0.039]],[[117292.6,20.042],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242510,[[117292.5,5.519],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,20.125],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242562,[[117292.5,5.431],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,20.038],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242613,[[117292.5,5.431],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117290.5,0.039]],[[117292.6,20.017],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242663,[[117292.5,5.514],[117292.4,0.002],[117292.0,0.001],[117291.5,0.004],[117290.5,0.039]],[[117292.6,20.017],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242714,[[117292.5,5.51],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117290.6,0.002]],[[117292.6,20.017],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242766,[[117292.5,6.054],[117292.4,0.002],[117292.0,0.001],[117291.5,0.004],[117291.3,0.871]],[[117292.6,20.017],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242817,[[117292.5,6.92],[117292.4,0.002],[117292.0,0.001],[117291.5,0.004],[117291.3,0.002]],[[117292.6,20.017],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242869,[[117292.5,6.915],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.025],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242920,[[117292.5,6.913],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.025],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475242971,[[117292.5,6.823],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.026],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243022,[[117292.5,6.821],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.026],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243072,[[117292.5,6.736],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.026],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243177,[[117292.5,6.592],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.09],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243229,[[117292.5,6.432],[117292.4,0.002],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,20.724],[117292.7,0.112],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243280,[[117292.5,6.482],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,21.352],[117292.7,0.197],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243330,[[117292.5,6.482],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,22.088],[117292.7,0.262],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243383,[[117292.5,6.659],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,22.088],[117292.7,0.262],[117292.8,0.009],[117293.2,0.002],[117293.3,0.385]]]
["binance-futures","BTCUSDT",1755475243437,[[117292.5,6.671],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.3,0.002]],[[117292.6,22.088],[117292.7,0.262],[117292.8,0.009],[117293.3,0.21],[117300.2,0.173]]]
["binance-futures","BTCUSDT",1755475243489,[[117292.5,6.671],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.4,0.013]],[[117292.6,22.089],[117292.7,0.262],[117292.8,0.009],[117293.3,0.21],[117295.9,0.004]]]
["binance-futures","BTCUSDT",1755475243540,[[117292.5,6.675],[117292.4,0.004],[117292.0,0.001],[117291.5,0.006],[117291.4,0.013]],[[117292.6,22.089],[117292.7,0.262],[117292.8,0.009],[117293.3,0.21],[117295.9,0.004]]]
["binance-futures","BTCUSDT",1755475243589,[[117292.5,6.674],[117292.4,0.004],[117292.0,0.001],[117291.6,0.024],[117291.5,0.006]],[[117292.6,22.089],[117292.7,0.262],[117292.8,0.009],[117293.3,0.21],[117295.9,0.004]]]
["binance-futures","BTCUSDT",1755475243642,[[117292.5,7.494],[117292.4,0.004],[117292.0,0.001],[117291.6,0.022],[117291.5,0.006]],[[117292.6,14.692],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243693,[[117292.5,6.924],[117292.4,0.006],[117292.0,0.001],[117291.6,0.022],[117291.5,0.006]],[[117292.6,14.671],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243746,[[117292.5,7.494],[117292.4,0.004],[117292.2,0.165],[117292.0,0.001],[117291.7,0.006]],[[117292.6,13.826],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243797,[[117292.5,9.089],[117292.4,0.004],[117292.2,0.005],[117292.0,0.001]],[[117292.6,9.971],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243846,[[117292.5,9.132],[117292.4,0.002],[117292.2,0.005],[117292.0,0.001],[117291.5,0.004]],[[117292.6,9.898],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243899,[[117292.5,9.713],[117292.4,0.002],[117292.2,0.005],[117292.0,0.001],[117291.6,0.023]],[[117292.6,9.824],[117292.7,0.261],[117292.8,0.008],[117293.3,0.002],[117293.4,0.009]]]
["binance-futures","BTCUSDT",1755475243951,[[117298.9,3.301],[117298.7,0.044],[117298.5,0.224],[117298.3,0.067],[117298.2,2.337]],[[117299.9,0.416],[117300.0,0.027],[117300.1,0.194],[117300.2,0.125],[117301.8,0.001]]]
["binance-futures","BTCUSDT",1755475244002,[[117302.6,24.016],[117301.9,3.11],[117301.7,0.471],[117301.6,0.401],[117301.2,0.001]],[[117302.7,4.878],[117303.8,0.002],[117304.4,0.002],[117304.5,0.002],[117304.8,0.002]]]
["binance-futures","BTCUSDT",1755475244053,[[117305.3,1.737],[117305.0,0.081],[117303.9,0.023],[117302.6,18.559],[117302.5,0.001]],[[117305.4,0.396],[117305.8,0.001],[117306.0,0.002],[117307.6,0.001],[117307.9,0.005]]]
["binance-futures","BTCUSDT",1755475244104,[[117310.8,16.888],[117310.7,0.002],[117310.0,0.001],[117309.9,2.3],[117309.7,0.264]],[[117310.9,6.176],[117311.0,0.158],[117311.2,0.071],[117311.4,0.002],[117311.8,0.001]]]
["binance-futures","BTCUSDT",1755475244155,[[117310.8,15.47],[117310.7,0.002],[117310.0,0.003],[117309.8,0.002],[117309.7,0.002]],[[117310.9,5.779],[117311.0,0.158],[117311.2,0.071],[117311.3,0.004],[117311.4,0.002]]]
["binance-futures","BTCUSDT",1755475244206,[[117310.8,12.506],[117310.7,0.002],[117310.0,0.001],[117309.8,0.002]],[[117310.9,11.217],[117311.0,0.158],[117311.2,0.071],[117311.3,0.002],[117311.4,0.002]]]
["binance-futures","BTCUSDT",1755475244258,[[117310.8,12.508],[117310.7,0.002],[117310.0,0.001],[117309.8,0.002],[117304.5,0.84]],[[117310.9,11.238],[117311.0,0.158],[117311.1,0.085],[117311.2,0.073],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1755475244311,[[117310.8,12.509],[117310.7,0.002],[117310.0,0.001],[117309.8,0.002],[117305.0,0.601]],[[117310.9,7.696],[117311.0,0.158],[117311.1,0.085],[117311.2,0.073],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1755475244364,[[117310.8,12.644],[117310.7,0.002],[117310.0,0.001],[117309.8,0.002],[117305.0,0.601]],[[117310.9,6.909],[117311.0,0.158],[117311.1,0.085],[117311.2,0.073],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1755475244415,[[117310.8,13.454],[117310.7,0.002],[117310.0,0.001],[117309.9,0.04],[117309.8,0.002]],[[117310.9,0.474],[117311.0,0.158],[117311.1,0.085],[117311.2,0.073],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1755475244466,[[117310.8,14.654],[117310.7,0.002],[117310.0,0.001],[117309.8,0.004]],[[117310.9,0.391],[117311.0,0.158],[117311.1,0.085],[117311.2,0.073],[117311.3,0.002]]]
["binance-futures","BTCUSDT",1755475244517,[[117311.2,2.928],[117311.0,0.081],[117310.9,1.773],[117310.8,13.91],[117310.7,0.002]],[[117318.4,0.346],[117319.6,0.004],[117321.6,1.013],[117321.7,0.426],[117323.0,0.008]]]
["binance-futures","BTCUSDT",1755475244568,[[117312.4,37.608],[117312.2,0.682],[117312.1,0.017],[117312.0,0.6],[117311.9,0.682]],[[117312.5,0.002],[117316.1,0.017],[117316.8,0.002],[117317.0,0.006],[117318.4,0.346]]]
["binance-futures","BTCUSDT",1755475244619,[[117314.2,14.138],[117314.0,7.765],[117313.6,0.621],[117313.5,7.235],[117313.2,0.628]],[[117315.8,0.044],[117316.1,0.017],[117316.8,0.002],[117317.0,0.006],[117317.5,0.001]]]
["binance-futures","BTCUSDT",1755475244670,[[117314.3,38.406],[117314.2,0.117],[117314.1,0.003],[117314.0,0.05],[117313.7,0.004]],[[117314.4,0.973],[117314.9,0.002],[117315.0,0.001],[117315.8,0.002],[117316.1,0.017]]]
["binance-futures","BTCUSDT",1755475244721,[[117314.3,26.389],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05],[117313.8,0.005]],[[117314.4,0.976],[117314.5,0.001],[117314.6,0.085],[117314.9,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475244772,[[117314.3,26.711],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05],[117313.8,0.005]],[[117314.4,1.061],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475244823,[[117314.3,26.713],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05],[117313.8,0.005]],[[117314.4,1.084],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475244874,[[117314.3,26.848],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.146],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475244925,[[117314.3,26.857],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05]],[[117314.4,1.126],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475244977,[[117314.3,27.708],[117314.2,0.007],[117314.1,0.001],[117314.0,0.05],[117306.7,0.001]],[[117314.4,1.127],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245028,[[117314.3,27.709],[117314.2,0.008],[117314.1,0.002],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.127],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245078,[[117314.3,27.88],[117314.2,0.008],[117314.1,0.002],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.127],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245127,[[117314.3,27.88],[117314.2,0.008],[117314.1,0.002],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.146],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245179,[[117314.3,27.881],[117314.2,0.008],[117314.1,0.002],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.146],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245230,[[117314.3,27.881],[117314.2,0.008],[117314.1,0.002],[117314.0,0.05],[117313.9,0.002]],[[117314.4,1.145],[117314.5,0.02],[117314.6,0.085],[117314.7,0.002],[117315.0,0.001]]]
["binance-futures","BTCUSDT",1755475245388,[[117318.3,21.898],[117318.0,0.483],[117317.9,12.367],[117317.8,0.018],[117317.7,1.196]],[[117320.4,0.271],[117321.0,0.042],[117321.4,0.002],[117322.2,0.001],[117322.8,0.002]]]
["binance-futures","BTCUSDT",1755475245439,[[117319.4,8.771],[117319.2,0.37],[117319.0,1.037],[117318.9,0.061],[117318.8,0.017]],[[117320.0,0.001],[117320.4,0.271],[117321.4,0.002],[117322.2,0.001],[117322.8,0.002]]]
["binance-futures","BTCUSDT",1755475245490,[[117320.3,33.761],[117320.0,0.182],[117319.9,0.971],[117319.6,0.017],[117319.5,2.176]],[[117320.4,0.271],[117321.4,0.002],[117322.2,0.001],[117322.8,0.002],[117322.9,0.007]]]
["binance-futures","BTCUSDT",1755475245541,[[117320.3,19.738],[117320.1,0.252],[117320.0,0.001],[117319.9,0.002],[117319.8,0.021]],[[117320.4,0.344],[117320.6,0.085],[117321.4,0.004],[117322.2,0.001],[117322.8,0.002]]]
["binance-futures","BTCUSDT",1755475245592,[[117320.3,19.376],[117320.0,0.001],[117319.8,0.042]],[[117320.4,0.346],[117320.6,0.085],[117320.7,0.004],[117321.4,0.002],[117322.2,0.001]]]
["binance-futures","BTCUSDT",1755475245644,[[117320.3,18.326],[117320.0,0.001],[117319.8,0.042],[117319.7,0.002],[117319.6,0.002]],[[117320.4,0.348],[117320.6,0.085],[117320.7,0.004],[117321.4,0.002],[117322.2,0.001]]]
["binance-futures","BTCUSDT",1755475245694,[[117320.3,18.08],[117320.2,0.001],[117320.0,0.001],[117319.8,0.042],[117319.7,0.002]],[[117320.4,0.278],[117320.6,0.085],[117320.7,0.004],[117321.4,0.002],[117322.2,0.001]]]
["binance-futures","BTCUSDT",1755475245747,[[117320.3,18.65],[117320.2,0.002],[117320.0,0.001],[117319.8,0.042],[117319.7,0.002]],[[117320.4,0.278],[117320.6,0.085],[117320.7,0.006],[117321.4,0.002],[117322.2,0.001]]]
["binance-futures","BTCUSDT",1755475245798,[[117321.2,21.128],[117320.8,0.017],[117320.6,0.01],[117320.5,0.052],[117320.4,0.004]],[[117321.3,0.271],[117321.4,0.002],[117321.6,0.002],[117321.9,0.003],[117322.5,0.001]]]
["binance-futures","BTCUSDT",1755475245850,[[117321.2,21.038],[117320.8,0.002],[117320.7,0.008],[117320.5,0.052],[117320.4,0.007]],[[117321.3,0.271],[117321.4,0.002],[117321.6,0.002],[117321.9,0.001],[117322.5,0.001]]]
["binance-futures","BTCUSDT",1755475245903,[[117321.2,20.695],[117320.8,0.002],[117320.7,0.013],[117320.5,0.052],[117320.4,0.005]],[[117321.3,0.271],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475245954,[[117321.2,19.606],[117320.8,0.002],[117320.7,0.013],[117320.6,0.002],[117320.5,0.052]],[[117321.3,0.3],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246005,[[117321.2,21.096],[117321.1,0.001],[117320.8,0.002],[117320.7,0.013],[117320.5,0.052]],[[117321.3,0.302],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246056,[[117321.2,21.266],[117321.1,0.004],[117320.8,0.002],[117320.7,0.013],[117320.5,0.052]],[[117321.3,0.303],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246107,[[117321.2,21.304],[117321.1,0.004],[117320.8,0.002],[117320.7,0.013],[117320.6,0.002]],[[117321.3,0.309],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246161,[[117321.2,21.32],[117321.1,0.004],[117320.8,0.002],[117320.7,0.013],[117320.6,0.002]],[[117321.3,0.309],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246205,[[117321.2,21.32],[117321.1,0.004],[117320.8,0.002],[117320.7,0.013],[117320.6,0.002]],[[117321.3,0.309],[117321.4,0.002],[117321.5,0.088],[117321.6,0.002],[117321.9,0.001]]]
["binance-futures","BTCUSDT",1755475246265,[[117321.7,1.459],[117321.6,3.182],[117321.4,0.676],[117321.3,0.045],[117321.2,21.32]],[[117324.6,0.01],[117328.9,0.081],[117332.2,0.002],[117337.6,0.43],[117337.7,0.112]]]
["binance-futures","BTCUSDT",1755475246316,[[117328.1,23.892],[117328.0,1.474],[117327.9,0.002],[117327.6,0.001],[117327.5,0.002]],[[117328.2,0.377],[117328.3,0.002],[117328.6,0.002],[117328.9,0.081],[117330.0,0.002]]]
["binance-futures","BTCUSDT",1755475246367,[[117332.3,31.151],[117332.2,1.032],[117331.3,0.18],[117331.1,0.001],[117331.0,2.009]],[[117332.4,0.153],[117333.3,0.002],[117333.4,0.003],[117335.5,0.04],[117336.2,0.007]]]
["binance-futures","BTCUSDT",1755475246418,[[117334.3,35.752],[117334.0,0.017],[117333.9,0.017],[117333.8,0.017],[117333.7,0.034]],[[117334.4,0.259],[117335.0,0.002],[117335.3,0.003],[117335.5,0.04],[117336.0,0.003]]]
["binance-futures","BTCUSDT",1755475246469,[[117334.3,22.264],[117334.2,0.001],[117333.8,0.006]],[[117334.4,0.224],[117334.5,0.001],[117335.0,0.002],[117335.3,0.003],[117335.5,0.04]]]
["binance-futures","BTCUSDT",1755475246521,[[117335.2,5.262],[117335.1,0.017],[117335.0,0.017],[117334.9,3.257],[117334.8,0.017]],[[117335.3,0.003],[117335.5,0.04],[117337.7,0.073],[117339.6,0.064],[117340.4,0.182]]]
["binance-futures","BTCUSDT",1755475246572,[[117335.2,27.406],[117335.1,0.001],[117334.8,2.042]],[[117335.3,0.035],[117335.5,0.04],[117336.1,0.002],[117337.7,0.031],[117339.4,0.019]]]
["binance-futures","BTCUSDT",1755475246623,[[117335.5,4.862],[117335.4,5.287],[117335.2,16.19],[117335.1,0.001],[117334.9,0.001]],[[117335.6,0.013],[117336.1,0.002],[117337.7,0.031],[117339.4,0.019],[117340.2,0.002]]]
["binance-futures","BTCUSDT",1755475246675,[[117337.6,8.294],[117337.1,1.013],[117336.3,0.017],[117336.2,0.017],[117336.1,0.017]],[[117337.7,0.024],[117339.1,0.278],[117339.3,0.329],[117339.4,0.019],[117339.5,0.269]]]
["binance-futures","BTCUSDT",1755475246725,[[117339.1,8.378],[117339.0,12.702],[117338.9,2.934],[117338.7,0.001],[117338.5,0.017]],[[117339.2,0.003],[117339.4,0.079],[117339.5,0.064],[117339.6,0.005],[117340.1,0.06]]]
["binance-futures","BTCUSDT",1755475246776,[[117340.2,10.706],[117340.1,0.074],[117340.0,2.487],[117339.9,1.496],[117339.8,0.017]],[[117340.3,0.015],[117342.7,0.002],[117343.1,0.002],[117344.8,0.001],[117345.0,0.004]]]
["binance-futures","BTCUSDT",1755475246828,[[117340.2,28.109],[117340.0,0.001],[117339.9,0.002]],[[117340.3,1.285],[117342.4,0.113],[117342.7,0.002],[117343.1,0.115],[117343.9,0.03]]]
["binance-futures","BTCUSDT",1755475246878,[[117340.2,22.165],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001],[117339.1,0.528]],[[117340.3,1.831],[117342.4,0.113],[117342.7,0.002],[117343.1,0.115],[117343.3,0.001]]]
["binance-futures","BTCUSDT",1755475246929,[[117340.2,21.538],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001],[117339.5,0.002]],[[117340.3,2.214],[117342.4,0.113],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475246978,[[117340.2,21.546],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001],[117339.5,0.002]],[[117340.3,3.282],[117342.4,0.113],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247032,[[117340.2,21.546],[117340.1,0.001],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,3.282],[117342.4,0.113],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247083,[[117340.2,21.546],[117340.1,0.001],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,3.282],[117342.4,0.113],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247135,[[117340.2,20.941],[117340.1,0.001],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,1.906],[117341.0,0.002],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247185,[[117340.2,21.548],[117340.1,0.001],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,2.89],[117342.7,0.002],[117343.0,0.002],[117343.1,0.115],[117360.0,0.013]]]
["binance-futures","BTCUSDT",1755475247237,[[117340.2,21.548],[117340.1,0.001],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,2.89],[117342.7,0.002],[117343.1,0.115],[117348.9,1.002],[117351.2,0.117]]]
["binance-futures","BTCUSDT",1755475247285,[[117340.2,21.542],[117340.1,0.002],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,2.746],[117340.4,0.001],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247342,[[117340.2,21.562],[117340.1,0.002],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,2.584],[117340.4,0.001],[117342.7,0.002],[117343.0,0.002],[117343.1,0.338]]]
["binance-futures","BTCUSDT",1755475247393,[[117340.2,22.167],[117340.1,0.002],[117340.0,0.001],[117339.7,0.004],[117339.6,0.001]],[[117340.3,1.086],[117340.4,0.001],[117342.7,0.002],[117343.0,0.002],[117343.1,0.002]]]
["binance-futures","BTCUSDT",1755475247443,[[117340.2,22.207],[117340.1,0.002],[117340.0,0.001],[117339.7,0.009],[117339.6,0.001]],[[117340.3,1.086],[117340.4,0.001],[117341.0,0.002],[117342.7,0.002],[117343.1,0.002]]]
["binance-futures","BTCUSDT",1755475247498,[[117342.4,14.328],[117342.1,2.632],[117342.0,25.638],[117341.8,1.034],[117341.6,3.448]],[[117342.7,0.002],[117343.1,0.002],[117343.2,0.226],[117345.0,0.002],[117345.1,0.001]]]
["binance-futures","BTCUSDT",1755475247548,[[117342.4,21.512],[117342.3,0.001],[117342.2,0.002],[117342.1,0.001],[117342.0,0.497]],[[117342.5,0.301],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247598,[[117342.4,20.915],[117342.3,0.001],[117342.1,0.003],[117342.0,0.288]],[[117342.5,0.301],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247649,[[117342.4,20.918],[117342.3,0.001],[117342.1,0.001],[117342.0,0.288],[117341.6,0.052]],[[117342.5,0.322],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247700,[[117342.4,18.744],[117342.3,0.001],[117342.1,0.001],[117342.0,0.288],[117341.9,0.003]],[[117342.5,2.216],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247750,[[117342.4,18.786],[117342.3,0.001],[117342.1,0.001],[117342.0,0.288],[117341.9,0.001]],[[117342.5,2.218],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247805,[[117342.4,18.788],[117342.3,0.001],[117342.0,0.288],[117341.9,0.003]],[[117342.5,2.206],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247849,[[117342.4,18.788],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117334.3,0.515]],[[117342.5,2.206],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247908,[[117342.4,19.393],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117334.3,0.515]],[[117342.5,0.828],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475247958,[[117342.4,19.736],[117342.3,0.001],[117342.0,0.286],[117341.9,0.001],[117335.1,0.001]],[[117342.5,0.312],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248010,[[117342.4,19.034],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117340.2,1.295]],[[117342.5,3.292],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248062,[[117342.4,19.034],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117340.2,1.295]],[[117342.5,2.125],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248114,[[117342.4,19.204],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117340.2,1.125]],[[117342.5,3.089],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248167,[[117342.4,19.204],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117340.2,1.125]],[[117342.5,1.604],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248217,[[117342.4,17.289],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117340.2,1.125]],[[117342.5,3.045],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248265,[[117342.4,17.289],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117341.6,0.052]],[[117342.5,2.883],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248321,[[117342.4,17.289],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117341.6,0.052]],[[117342.5,1.652],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248372,[[117342.4,17.289],[117342.3,0.001],[117342.0,0.286],[117341.9,0.003],[117341.6,0.052]],[[117342.5,2.876],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248426,[[117342.4,17.589],[117342.3,0.001],[117342.0,0.286],[117341.9,0.001],[117341.6,0.052]],[[117342.5,1.016],[117342.6,0.001],[117342.7,0.002],[117343.1,0.002],[117343.2,0.226]]]
["binance-futures","BTCUSDT",1755475248477,[[117343.1,20.97],[117343.0,1.303],[117342.9,0.017],[117342.7,1.69],[117342.6,4.1]],[[117343.2,0.226],[117343.3,0.005],[117345.0,0.002],[117348.0,0.002],[117348.1,0.608]]]
["binance-futures","BTCUSDT",1755475248529,[[117343.1,20.251],[117343.0,0.005],[117342.9,0.708],[117342.8,0.002],[117342.6,0.001]],[[117343.2,0.23],[117343.3,0.004],[117346.6,0.045],[117347.1,0.025],[117347.7,0.169]]]
["binance-futures","BTCUSDT",1755475248579,[[117343.1,20.256],[117343.0,0.005],[117342.9,0.708],[117342.8,0.004],[117342.7,0.054]],[[117343.2,0.097],[117343.3,0.005],[117346.6,0.045],[117347.4,0.029],[117347.7,0.025]]]
["binance-futures","BTCUSDT",1755475248631,[[117343.1,19.888],[117343.0,0.005],[117342.9,0.708],[117342.8,0.002],[117342.7,0.054]],[[117343.2,0.096],[117343.3,0.005],[117346.6,0.045],[117347.4,0.029],[117350.0,0.171]]]
["binance-futures","BTCUSDT",1755475248681,[[117348.8,13.352],[117348.7,0.001],[117346.9,0.001],[117346.8,0.137],[117346.7,0.001]],[[117348.9,8.262],[117349.0,0.004],[117349.7,0.027],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248732,[[117348.8,13.403],[117348.7,0.004],[117348.0,0.05],[117347.9,0.002],[117346.9,0.001]],[[117348.9,8.042],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248783,[[117348.8,14.257],[117348.7,0.004],[117348.0,0.05],[117347.9,0.002],[117346.9,0.001]],[[117348.9,8.042],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248835,[[117348.8,14.257],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.042],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248886,[[117348.8,14.427],[117348.7,0.004],[117348.0,0.05],[117347.9,0.002],[117346.9,0.001]],[[117348.9,8.044],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248936,[[117348.8,13.575],[117348.7,0.004],[117348.0,0.05],[117347.9,0.002],[117346.9,0.001]],[[117348.9,8.044],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475248988,[[117348.8,12.895],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.801],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249039,[[117348.8,12.816],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.801],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249087,[[117348.8,12.823],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.801],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249142,[[117348.8,12.823],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.803],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249298,[[117348.8,12.821],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,8.803],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249352,[[117348.8,11.032],[117348.7,0.004],[117348.0,0.05],[117347.9,0.004],[117346.9,0.001]],[[117348.9,11.288],[117349.0,0.005],[117349.7,0.002],[117350.0,0.002],[117350.1,0.052]]]
["binance-futures","BTCUSDT",1755475249401,[[117348.8,11.032],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,11.325],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1755475249454,[[117348.8,11.032],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,11.338],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.004]]]
["binance-futures","BTCUSDT",1755475249507,[[117348.8,11.123],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,10.952],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249558,[[117348.8,11.123],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,10.672],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249612,[[117348.8,11.123],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,10.812],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249663,[[117348.8,11.463],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.345],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249711,[[117348.8,11.465],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.416],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249765,[[117348.8,11.465],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.43],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249818,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.43],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249867,[[117348.8,11.504],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.43],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475249921,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.43],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250072,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.43],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250129,[[117348.8,11.501],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,8.102],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250180,[[117348.8,11.505],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.693],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250231,[[117348.8,11.503],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.694],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250281,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.69],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250336,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.763],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250385,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.112],[117349.0,0.006],[117349.1,0.001],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475250442,[[117348.8,11.502],[117348.7,0.006],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.112],[117349.0,0.006],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250487,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.112],[117349.0,0.006],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250541,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.112],[117349.0,0.006],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250598,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.112],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250645,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.087],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250701,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.036],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250756,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.036],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117352.2,0.203]]]
["binance-futures","BTCUSDT",1755475250807,[[117348.8,11.502],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.036],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117352.0,0.005]]]
["binance-futures","BTCUSDT",1755475250861,[[117348.8,10.984],[117348.7,0.02],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.052],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.2,0.002]]]
["binance-futures","BTCUSDT",1755475250911,[[117348.8,11.119],[117348.7,0.023],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.293],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.004]]]
["binance-futures","BTCUSDT",1755475250961,[[117348.8,11.119],[117348.7,0.023],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.353],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251012,[[117348.8,11.119],[117348.7,0.026],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.28],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251066,[[117348.8,11.119],[117348.7,0.026],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.28],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251119,[[117348.8,11.119],[117348.7,0.026],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.28],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251172,[[117348.8,11.119],[117348.7,0.028],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.28],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251224,[[117348.8,11.119],[117348.7,0.028],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.281],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251276,[[117348.8,11.119],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.281],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251325,[[117348.8,11.119],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.281],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251381,[[117348.8,11.121],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.004]],[[117348.9,7.281],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117350.9,0.002]]]
["binance-futures","BTCUSDT",1755475251432,[[117348.8,11.123],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251485,[[117348.8,11.123],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251537,[[117348.8,11.121],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251588,[[117348.8,11.121],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251638,[[117348.8,11.121],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251691,[[117348.8,11.121],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251742,[[117348.8,11.118],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251796,[[117348.8,11.113],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.289],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251846,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.284],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251899,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.284],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475251948,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.284],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252000,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.284],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252051,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.29],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252102,[[117348.8,11.111],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.29],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252148,[[117348.8,11.103],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.04],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252203,[[117348.8,11.106],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.04],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252258,[[117348.8,11.106],[117348.7,0.029],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.026],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252310,[[117348.8,11.1],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.024],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252361,[[117348.8,11.1],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.024],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252411,[[117348.8,11.101],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.024],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252466,[[117348.8,11.101],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,7.024],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252519,[[117348.8,11.116],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.919],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252562,[[117348.8,11.116],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.869],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252622,[[117348.8,11.116],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.87],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252675,[[117348.8,11.157],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05]],[[117348.9,5.867],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252726,[[117348.8,11.157],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.707],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252778,[[117348.8,11.157],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.707],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252822,[[117348.8,11.157],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.707],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252881,[[117348.8,11.157],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.707],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252937,[[117348.8,11.158],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.582],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475252986,[[117348.8,11.165],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.768],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253041,[[117348.8,11.165],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.871],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253090,[[117348.8,11.165],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,5.871],[117349.0,0.008],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253147,[[117348.8,11.166],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05]],[[117348.9,2.946],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253198,[[117348.8,11.166],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.455],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253249,[[117348.8,11.166],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.675],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253301,[[117348.8,14.949],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.935],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253361,[[117348.8,14.949],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.935],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253411,[[117348.8,14.949],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,3.241],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253464,[[117348.8,14.949],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.972],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253521,[[117348.8,14.949],[117348.7,0.083],[117348.6,0.002],[117348.0,0.05],[117347.9,0.002]],[[117348.9,2.976],[117349.0,0.007],[117349.2,0.11],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755475253571,[[117348.8,15.595],[117348.7,0.029],[117348.6,0.002],[117348.0,0.214],[117347.9,0.002]],[[117348.9,1.278],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253621,[[117348.8,15.1],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.278],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253675,[[117348.8,15.1],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104]],[[117348.9,1.256],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253728,[[117348.8,15.1],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.258],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253778,[[117348.8,15.095],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.972],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253828,[[117348.8,15.101],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.756],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253881,[[117348.8,15.099],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.758],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253937,[[117348.8,15.099],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.136],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475253986,[[117348.8,15.079],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.136],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254041,[[117348.8,15.204],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104]],[[117348.9,3.79],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254090,[[117348.8,15.204],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117335.6,0.01]],[[117348.9,3.79],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254144,[[117348.8,15.204],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.79],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254189,[[117348.8,15.194],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.79],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254247,[[117348.8,15.194],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.79],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254302,[[117348.8,15.187],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.791],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254348,[[117348.8,15.187],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.793],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254404,[[117348.8,15.189],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.572],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254461,[[117348.8,15.189],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.569],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254515,[[117348.8,15.189],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.569],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254568,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.569],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254618,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.401],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254671,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.352],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254722,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.352],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254776,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.352],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254823,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.352],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254879,[[117348.8,15.184],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.352],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254933,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.82],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475254983,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.82],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255081,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.823],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255138,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.823],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255190,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.836],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255242,[[117348.8,15.193],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.833],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255287,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.837],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255341,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.837],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255401,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.837],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255448,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.834],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255502,[[117348.8,15.188],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.834],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255555,[[117348.8,15.199],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.834],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255609,[[117348.8,15.199],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.834],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255661,[[117348.8,15.199],[117348.7,0.029],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.834],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255701,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.836],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255761,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,3.813],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255818,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.443],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255865,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.443],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255924,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.945],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475255973,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,2.443],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475256027,[[117348.8,15.199],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.484],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475256078,[[117348.8,15.201],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.484],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475256130,[[117348.8,15.201],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.484],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475256184,[[117348.8,15.203],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.451],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.7,0.002]]]
["binance-futures","BTCUSDT",1755475256237,[[117348.8,15.808],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104]],[[117348.9,1.451],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.2,0.002]]]
["binance-futures","BTCUSDT",1755475256287,[[117348.8,15.808],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104],[117347.9,0.002]],[[117348.9,1.444],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.115]]]
["binance-futures","BTCUSDT",1755475256341,[[117348.8,16.41],[117348.7,0.043],[117348.6,0.002],[117348.0,0.104]],[[117348.9,1.444],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.002]]]
["binance-futures","BTCUSDT",1755475256391,[[117348.8,16.41],[117348.7,0.043],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,1.444],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.115]]]
["binance-futures","BTCUSDT",1755475256446,[[117348.8,16.41],[117348.7,0.043],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,1.444],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.115]]]
["binance-futures","BTCUSDT",1755475256496,[[117348.8,16.411],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,1.444],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.115]]]
["binance-futures","BTCUSDT",1755475256547,[[117348.8,15.198],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.668],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117352.1,0.115]]]
["binance-futures","BTCUSDT",1755475256603,[[117348.8,15.093],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.935],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.069]]]
["binance-futures","BTCUSDT",1755475256656,[[117348.8,15.092],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.667],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.069]]]
["binance-futures","BTCUSDT",1755475256701,[[117348.8,15.092],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.938],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.069]]]
["binance-futures","BTCUSDT",1755475256761,[[117348.8,15.089],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.943],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475256811,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,1.676],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475256863,[[117348.8,15.691],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,1.679],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475256915,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.324],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475256967,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.782],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257019,[[117348.8,15.084],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.782],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257070,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.576],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257122,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.145],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257172,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.576],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257226,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.576],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257278,[[117348.8,15.086],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.145],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257326,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.144],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257381,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.146],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257434,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.146],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257486,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.631],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257538,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.793],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257638,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,2.793],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257688,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.072],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257744,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.072],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257798,[[117348.8,15.08],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.0,0.104]],[[117348.9,3.072],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257848,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,1.472],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.6,0.062]]]
["binance-futures","BTCUSDT",1755475257901,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,1.472],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475257949,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,2.739],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258006,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,2.905],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258059,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,1.638],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258106,[[117348.8,15.144],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.2,0.868]],[[117348.9,1.424],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258163,[[117348.8,16.012],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005]],[[117348.9,1.191],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258213,[[117348.8,16.012],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117335.9,0.027]],[[117348.9,1.191],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258264,[[117348.8,16.012],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117335.9,0.027]],[[117348.9,1.191],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258318,[[117348.8,16.012],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117335.9,0.031]],[[117348.9,2.691],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258370,[[117348.8,16.012],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.1,0.005]],[[117348.9,1.422],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258421,[[117348.8,16.626],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.1,0.005]],[[117348.9,1.189],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258472,[[117348.8,16.021],[117348.7,0.045],[117348.6,0.002],[117348.3,0.005],[117348.1,0.15]],[[117348.9,1.189],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258524,[[117348.8,16.021],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,1.189],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258579,[[117348.8,16.021],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.79],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258631,[[117348.8,16.021],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.79],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258681,[[117348.8,15.153],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.004]],[[117348.9,7.787],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258736,[[117348.8,15.153],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.78],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258788,[[117348.8,15.153],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.78],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258839,[[117348.8,14.953],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.78],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258884,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.76],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258941,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117324.3,0.153]],[[117348.9,7.76],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475258994,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.76],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259045,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.76],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259096,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.76],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259150,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.755],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259201,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.755],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259254,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.757],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259303,[[117348.8,14.968],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259362,[[117348.8,14.926],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259409,[[117348.8,14.926],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259465,[[117348.8,14.926],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117347.5,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259519,[[117348.8,14.926],[117348.7,0.043],[117348.3,0.012],[117348.2,0.002],[117348.1,0.005]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259572,[[117348.8,14.926],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259624,[[117348.8,14.926],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259673,[[117348.8,14.926],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259728,[[117348.8,14.926],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259782,[[117348.8,14.926],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259833,[[117348.8,14.906],[117348.7,0.045],[117348.6,0.002],[117348.3,0.012],[117348.2,0.002]],[[117348.9,7.758],[117349.0,0.008],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259884,[[117348.8,14.906],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007]],[[117348.9,7.756],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259934,[[117348.8,10.333],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117336.0,0.98]],[[117348.9,7.756],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475259983,[[117348.8,10.334],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.7,0.868]],[[117348.9,7.756],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.007]]]
["binance-futures","BTCUSDT",1755475260037,[[117348.8,10.342],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.8,0.002]],[[117348.9,7.886],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.2,0.002]]]
["binance-futures","BTCUSDT",1755475260089,[[117348.8,10.342],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.8,0.002]],[[117348.9,7.886],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.005]]]
["binance-futures","BTCUSDT",1755475260142,[[117348.8,10.339],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.8,0.002]],[[117348.9,7.938],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117351.9,0.005]]]
["binance-futures","BTCUSDT",1755475260193,[[117348.8,10.337],[117348.7,0.045],[117348.6,0.004],[117348.5,0.868],[117348.3,0.007]],[[117348.9,7.937],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260246,[[117348.8,11.47],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007]],[[117348.9,7.937],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260299,[[117348.8,10.324],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.1,0.002]],[[117348.9,7.938],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260351,[[117348.8,10.322],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117348.1,0.002]],[[117348.9,7.956],[117349.0,0.007],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260402,[[117348.8,11.191],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007]],[[117348.9,7.756],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260454,[[117348.8,12.347],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117337.4,1.016]],[[117348.9,7.76],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260503,[[117348.8,12.347],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.76],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260556,[[117348.8,12.347],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007]],[[117348.9,7.635],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260603,[[117348.8,12.345],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.633],[117349.0,0.01],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260662,[[117348.8,12.343],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.633],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260711,[[117348.8,12.342],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.636],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260767,[[117348.8,12.342],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.603],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260867,[[117348.8,12.304],[117348.7,0.045],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.603],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260919,[[117348.8,12.304],[117348.7,0.059],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.603],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475260964,[[117348.8,12.304],[117348.7,0.059],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.636],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475261076,[[117348.8,12.304],[117348.7,0.059],[117348.6,0.002],[117348.3,0.007],[117347.9,0.002]],[[117348.9,7.633],[117349.0,0.009],[117349.7,0.002],[117350.0,0.002],[117350.1,0.004]]]
["binance-futures","BTCUSDT",1755475261127,[[117352.4,0.028],[117349.4,1.996],[117349.2,0.547],[117348.9,2.129],[117348.8,12.304]],[[117361.5,0.731],[117365.5,0.016],[117366.3,0.022],[117370.6,0.011],[117375.4,0.177]]]
["binance-futures","BTCUSDT",1755475261178,[[117355.4,7.07],[117355.3,0.96],[117355.1,3.291],[117354.8,1.466],[117354.7,3.669]],[[117356.0,0.005],[117356.7,0.004],[117357.9,0.002],[117358.5,0.002],[117358.9,0.194]]]
["binance-futures","BTCUSDT",1755475261229,[[117355.5,2.831],[117355.4,15.655],[117355.3,1.707],[117355.1,5.096],[117355.0,0.747]],[[117361.3,0.005],[117361.5,0.004],[117362.2,0.002],[117362.4,0.084],[117362.7,0.005]]]
["binance-futures","BTCUSDT",1755475261280,[[117360.1,9.639],[117360.0,1.013],[117359.9,1.013],[117359.0,0.701],[117358.9,1.002]],[[117361.3,0.005],[117361.5,0.004],[117362.1,0.642],[117362.3,0.105],[117362.7,0.005]]]
["binance-futures","BTCUSDT",1755475261331,[[117367.5,1.358],[117366.4,0.613],[117365.9,0.312],[117365.4,0.312],[117364.6,0.925]],[[117367.6,0.002],[117367.9,0.001],[117368.0,0.004],[117368.4,0.12],[117368.8,1.0]]]
["binance-futures","BTCUSDT",1755475261382,[[117367.5,10.163],[117366.4,0.613],[117365.9,0.312],[117365.4,0.312],[117364.6,0.925]],[[117367.6,0.002],[117367.9,0.001],[117368.0,0.004],[117368.4,0.162],[117370.8,0.045]]]
["binance-futures","BTCUSDT",1755475261434,[[117367.6,7.668],[117367.5,32.911],[117367.2,0.001],[117366.5,0.009],[117366.2,2.299]],[[117367.7,3.571],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018],[117368.4,0.092]]]
["binance-futures","BTCUSDT",1755475261484,[[117367.6,20.981],[117367.5,18.472],[117367.2,0.051],[117366.7,0.002],[117366.5,0.02]],[[117367.7,3.57],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018],[117368.4,0.05]]]
["binance-futures","BTCUSDT",1755475261535,[[117367.6,24.806],[117367.5,3.104],[117367.4,0.002],[117367.2,0.051],[117366.8,0.002]],[[117367.7,1.666],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018],[117368.3,0.002]]]
["binance-futures","BTCUSDT",1755475261586,[[117367.6,16.565],[117367.5,2.482],[117367.4,0.002],[117367.2,0.051],[117367.1,0.001]],[[117367.7,1.683],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018],[117371.1,0.044]]]
["binance-futures","BTCUSDT",1755475261637,[[117367.6,15.399],[117367.5,1.611],[117367.4,0.002],[117367.2,0.051],[117367.1,0.003]],[[117367.7,2.426],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018],[117371.1,0.044]]]
["binance-futures","BTCUSDT",1755475261688,[[117367.6,16.059],[117367.5,1.612],[117367.2,0.051],[117367.1,0.001]],[[117367.7,1.645],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475261740,[[117367.6,13.972],[117367.5,1.612],[117367.2,0.051],[117367.1,0.003],[117358.2,0.042]],[[117367.7,1.647],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475261789,[[117367.6,14.653],[117367.5,1.612],[117367.2,0.051],[117363.5,0.001],[117361.2,0.001]],[[117367.7,1.431],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475261841,[[117367.6,14.911],[117367.5,1.612],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,1.431],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475261894,[[117367.6,15.514],[117367.5,1.612],[117367.2,0.051],[117364.6,0.005]],[[117367.7,1.431],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475261943,[[117367.6,15.239],[117367.5,1.612],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.246],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262049,[[117367.6,15.239],[117367.5,1.613],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.252],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262153,[[117367.6,14.181],[117367.5,1.613],[117367.2,0.051],[117364.6,0.005]],[[117367.7,2.019],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262207,[[117367.6,14.456],[117367.5,1.613],[117367.2,0.051],[117364.6,0.005],[117356.7,0.106]],[[117367.7,1.803],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262258,[[117367.6,14.401],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,4.802],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262309,[[117367.6,15.166],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,4.768],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262360,[[117367.6,15.169],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.771],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262413,[[117367.6,15.343],[117367.5,1.193],[117367.2,0.051],[117364.6,0.005]],[[117367.7,3.773],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262464,[[117367.6,15.36],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.773],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262517,[[117367.6,15.36],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.757],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262566,[[117367.6,15.36],[117367.5,1.193],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,4.294],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262619,[[117367.6,15.36],[117367.5,1.195],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,5.054],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262671,[[117367.6,15.36],[117367.5,1.198],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,5.207],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262722,[[117367.6,15.249],[117367.5,1.198],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.745],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262773,[[117367.6,15.249],[117367.5,1.198],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.457],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262827,[[117367.6,15.249],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,3.457],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262878,[[117367.6,15.249],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.783],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262931,[[117367.6,15.249],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.784],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475262982,[[117367.6,15.249],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.597],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475263033,[[117367.6,15.854],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117364.6,0.005]],[[117367.7,2.344],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475263084,[[117367.6,16.734],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117366.7,0.064]],[[117367.7,1.316],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475263138,[[117367.6,16.731],[117367.5,1.2],[117367.2,0.051],[117367.1,0.002],[117366.7,0.064]],[[117367.7,1.316],[117367.8,0.001],[117367.9,0.001],[117368.0,0.004],[117368.2,0.018]]]
["binance-futures","BTCUSDT",1755475263189,[[117377.8,16.749],[117377.7,0.081],[117376.9,0.002],[117376.4,1.911],[117376.2,1.274]],[[117377.9,12.443],[117378.0,0.003],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263240,[[117377.8,15.855],[117377.7,0.001],[117377.6,0.05],[117376.9,0.002],[117376.8,0.092]],[[117377.9,11.563],[117378.0,0.003],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263291,[[117377.8,16.66],[117377.7,0.001],[117377.6,0.05],[117376.9,0.002],[117376.8,0.092]],[[117377.9,11.801],[117378.0,0.057],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263342,[[117377.8,16.239],[117377.7,0.001],[117377.6,0.05],[117376.9,0.002],[117376.8,0.092]],[[117377.9,11.744],[117378.0,0.057],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263393,[[117377.8,12.837],[117377.7,0.001],[117377.6,0.05],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.946],[117378.0,0.057],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263444,[[117377.8,11.478],[117377.7,0.001],[117377.6,0.05],[117376.9,0.002]],[[117377.9,12.946],[117378.0,0.057],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263495,[[117377.8,11.495],[117377.7,0.001],[117377.6,0.05],[117377.5,0.002],[117376.9,0.87]],[[117377.9,12.946],[117378.0,0.059],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263544,[[117377.8,11.451],[117377.7,0.001],[117377.6,0.05],[117376.9,0.002]],[[117377.9,12.956],[117378.0,0.059],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263598,[[117377.8,11.451],[117377.7,0.001],[117377.6,0.05],[117377.5,0.002],[117377.1,0.002]],[[117377.9,12.956],[117378.0,0.059],[117378.6,0.07],[117378.7,0.005],[117380.0,0.019]]]
["binance-futures","BTCUSDT",1755475263651,[[117377.8,12.319],[117377.7,0.003],[117377.6,0.052],[117377.5,0.002],[117377.1,0.062]],[[117377.9,10.05],[117378.0,0.005],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263703,[[117377.8,12.32],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117377.1,0.062]],[[117377.9,10.787],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263751,[[117377.8,12.327],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117377.1,0.062]],[[117377.9,9.985],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263803,[[117377.8,12.327],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002]],[[117377.9,10.74],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263859,[[117377.8,12.327],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117372.4,0.006]],[[117377.9,10.213],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263912,[[117377.8,12.325],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117373.7,0.001]],[[117377.9,10.084],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475263964,[[117377.8,12.325],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117373.7,0.001]],[[117377.9,10.256],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264013,[[117377.8,11.457],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.87]],[[117377.9,11.322],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264066,[[117377.8,11.457],[117377.7,0.004],[117377.6,0.052],[117377.5,0.87],[117376.9,0.002]],[[117377.9,11.322],[117378.0,0.006],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264117,[[117377.8,12.379],[117377.7,0.004],[117377.6,0.052],[117376.9,0.002]],[[117377.9,12.217],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264167,[[117377.8,12.379],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.29],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264220,[[117377.8,12.379],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.29],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264271,[[117377.8,12.345],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.288],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264322,[[117377.8,12.384],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.326],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264373,[[117377.8,12.33],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.326],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264427,[[117377.8,12.331],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.326],[117378.0,0.007],[117378.6,0.07],[117378.7,0.007],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264477,[[117377.8,12.29],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.326],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264529,[[117377.8,12.29],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,12.328],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264580,[[117377.8,12.29],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.801],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264632,[[117377.8,12.46],[117377.7,0.004],[117377.6,0.052],[117376.9,0.002]],[[117377.9,12.335],[117378.0,0.007],[117378.6,0.07],[117378.7,0.005],[117379.2,0.002]]]
["binance-futures","BTCUSDT",1755475264684,[[117377.8,12.46],[117377.7,0.004],[117377.6,0.052],[117376.9,0.002],[117373.8,0.004]],[[117377.9,12.335],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264739,[[117377.8,12.46],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.592],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264786,[[117377.8,12.46],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.519],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264841,[[117377.8,12.46],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.2],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264894,[[117377.8,12.461],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.192],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264942,[[117377.8,12.461],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.579],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475264998,[[117377.8,12.462],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.502],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265048,[[117377.8,12.451],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.497],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265101,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.497],[117378.0,0.008],[117378.1,0.001],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265156,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,11.497],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265206,[[117377.8,12.337],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.814],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.007]]]
["binance-futures","BTCUSDT",1755475265257,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.814],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265306,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.82],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265358,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.823],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265406,[[117377.8,12.336],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.823],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265465,[[117377.8,12.344],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.823],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265519,[[117377.8,12.344],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.823],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265571,[[117377.8,12.344],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.03],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265622,[[117377.8,12.344],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.14],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265676,[[117377.8,12.259],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.336],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265723,[[117377.8,12.259],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.336],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265779,[[117377.8,12.259],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.336],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265832,[[117377.8,12.261],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,10.326],[117378.0,0.008],[117378.1,0.004],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265882,[[117377.8,12.262],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.631],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475265935,[[117377.8,12.262],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.604],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.007]]]
["binance-futures","BTCUSDT",1755475265982,[[117377.8,12.262],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.604],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266037,[[117377.8,12.262],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.604],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266086,[[117377.8,12.262],[117377.7,0.004],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.604],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266141,[[117377.8,12.262],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.604],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266192,[[117377.8,12.262],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.599],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266247,[[117377.8,12.263],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.359],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266299,[[117377.8,12.263],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.352],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266347,[[117377.8,12.263],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.352],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266405,[[117377.8,12.263],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.257],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266456,[[117377.8,12.26],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.257],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266508,[[117377.8,12.26],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.256],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.007]]]
["binance-futures","BTCUSDT",1755475266560,[[117377.8,12.261],[117377.7,0.016],[117377.6,0.05],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.256],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266611,[[117377.8,12.258],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.256],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266662,[[117377.8,12.258],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117376.9,0.002]],[[117377.9,8.256],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266711,[[117377.8,11.387],[117377.7,0.018],[117377.6,0.052],[117377.5,0.002],[117377.2,0.002]],[[117377.9,8.506],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266766,[[117377.8,12.258],[117377.7,0.02],[117377.6,0.052],[117377.5,0.002],[117377.2,0.002]],[[117377.9,7.859],[117378.0,0.007],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266819,[[117377.8,12.252],[117377.7,0.02],[117377.6,0.052],[117377.5,0.002]],[[117377.9,9.322],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266863,[[117377.8,12.247],[117377.7,0.02],[117377.6,0.052],[117377.5,0.002],[117359.5,0.002]],[[117377.9,9.537],[117378.0,0.008],[117378.1,0.003],[117378.6,0.07],[117378.7,0.005]]]
["binance-futures","BTCUSDT",1755475266921,[[117379.3,21.364],[117379.2,1.452],[117379.1,0.473],[117378.9,0.212],[117378.8,0.21]],[[117379.4,0.014],[117379.5,0.003],[117380.1,0.003],[117380.9,0.003],[117381.0,0.132]]]
["binance-futures","BTCUSDT",1755475266972,[[117381.2,27.306],[117381.1,1.089],[117381.0,0.23],[117380.9,0.532],[117380.8,0.727]],[[117381.3,0.036],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029],[117384.6,0.006]]]
["binance-futures","BTCUSDT",1755475267023,[[117381.2,26.236],[117381.1,0.217],[117381.0,0.001],[117380.9,0.14],[117380.8,0.054]],[[117381.3,4.0],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267076,[[117381.2,24.705],[117381.1,0.217],[117380.9,0.14],[117380.8,0.054]],[[117381.3,4.294],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267127,[[117381.2,24.705],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117380.3,0.001]],[[117381.3,2.834],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267179,[[117381.2,24.58],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117380.3,0.001]],[[117381.3,3.75],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267231,[[117381.2,24.58],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117380.3,0.001]],[[117381.3,3.591],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267283,[[117381.2,22.645],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.591],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267335,[[117381.2,23.408],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.3,0.302]],[[117381.3,3.582],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267385,[[117381.2,23.458],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.3,0.302]],[[117381.3,3.582],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267437,[[117381.2,23.498],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.3,0.302]],[[117381.3,3.517],[117381.4,0.025],[117381.5,0.003],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267488,[[117381.2,23.072],[117381.1,0.207],[117380.9,0.14],[117380.8,0.052],[117379.3,0.302]],[[117381.3,3.847],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117383.7,0.029]]]
["binance-futures","BTCUSDT",1755475267539,[[117381.2,22.098],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.3,0.289]],[[117381.3,4.855],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.057]]]
["binance-futures","BTCUSDT",1755475267585,[[117381.2,22.098],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.4,0.088]],[[117381.3,4.81],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.057]]]
["binance-futures","BTCUSDT",1755475267643,[[117381.2,22.098],[117381.1,0.207],[117380.9,0.14],[117380.8,0.054],[117379.4,0.088]],[[117381.3,3.927],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267694,[[117381.2,22.098],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.056]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267746,[[117381.2,22.077],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.056]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267796,[[117381.2,22.078],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267848,[[117381.2,22.078],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267899,[[117381.2,22.078],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475267954,[[117381.2,22.085],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.181]]]
["binance-futures","BTCUSDT",1755475268004,[[117381.2,21.983],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.76],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.057]]]
["binance-futures","BTCUSDT",1755475268058,[[117381.2,22.988],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,1.302],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.057]]]
["binance-futures","BTCUSDT",1755475268109,[[117381.2,22.988],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,1.865],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.004]]]
["binance-futures","BTCUSDT",1755475268159,[[117381.2,23.594],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,1.298],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.004]]]
["binance-futures","BTCUSDT",1755475268211,[[117381.2,23.584],[117381.1,0.209],[117381.0,0.002],[117380.9,0.14],[117380.8,0.054]],[[117381.3,3.897],[117381.4,0.025],[117381.5,0.001],[117381.9,0.037],[117382.0,0.004]]]
["binance-futures","BTCUSDT",1755475268264,[[117382.5,1.135],[117382.1,3.662],[117382.0,1.868],[117381.8,0.749],[117381.6,0.303]],[[117388.6,0.004],[117388.7,0.003],[117388.8,0.001],[117388.9,5.0],[117389.0,0.002]]]
["binance-futures","BTCUSDT",1755475268316,[[117388.8,2.453],[117387.3,0.454],[117387.1,1.528],[117386.8,1.798],[117386.3,0.269]],[[117388.9,0.075],[117389.0,0.002],[117390.0,0.138],[117395.1,1.002],[117400.7,0.002]]]
["binance-futures","BTCUSDT",1755475268367,[[117389.5,3.733],[117388.9,0.221],[117388.8,3.024],[117388.7,1.305],[117388.3,0.955]],[[117391.5,0.004],[117395.1,0.002],[117397.4,0.002],[117400.7,0.002],[117406.7,0.002]]]
["binance-futures","BTCUSDT",1755475268418,[[117390.3,4.26],[117389.9,1.018],[117389.5,2.829],[117388.9,0.221],[117388.8,4.45]],[[117391.5,0.004],[117394.2,0.008],[117395.1,0.002],[117397.1,0.035],[117397.4,0.002]]]
["binance-futures","BTCUSDT",1755475268469,[[117392.6,3.943],[117391.4,0.414],[117390.5,1.057],[117390.3,2.907],[117389.9,1.008]],[[117394.2,0.006],[117395.1,0.002],[117397.1,0.035],[117397.4,0.002],[117408.7,0.001]]]
["binance-futures","BTCUSDT",1755475268520,[[117395.8,3.802],[117392.6,5.652],[117391.4,1.428],[117390.9,0.712],[117390.5,1.649]],[[117396.4,0.048],[117396.9,0.002],[117397.1,0.001],[117397.4,0.001],[117403.4,0.001]]]
["binance-futures","BTCUSDT",1755475268571,[[117395.9,4.792],[117395.8,3.892],[117393.2,0.09],[117393.1,0.119],[117392.6,5.57]],[[117396.8,0.057],[117396.9,0.002],[117397.1,0.001],[117397.4,0.001],[117403.4,0.001]]]
["binance-futures","BTCUSDT",1755475268623,[[117395.9,7.476],[117395.8,3.732],[117395.6,0.01],[117394.1,0.025],[117393.2,0.802]],[[117396.9,0.002],[117397.1,0.001],[117397.4,0.001],[117401.1,0.002],[117403.4,0.001]]]
["binance-futures","BTCUSDT",1755475268673,[[117395.9,7.902],[117395.8,3.732],[117395.6,0.01],[117394.1,0.025],[117393.2,1.659]],[[117396.9,0.002],[117397.1,0.001],[117397.4,0.001],[117401.1,0.002],[117403.4,0.001]]]
["binance-futures","BTCUSDT",1755475268724,[[117396.7,2.432],[117396.3,0.712],[117395.9,7.194],[117395.8,3.652],[117395.6,0.01]],[[117398.1,1.146],[117399.6,0.002],[117401.1,0.002],[117403.4,0.001],[117410.6,0.001]]]
["binance-futures","BTCUSDT",1755475268775,[[117398.0,2.459],[117396.7,1.791],[117396.3,0.712],[117395.9,7.009],[117395.8,3.652]],[[117398.1,1.146],[117399.6,0.001],[117400.1,0.001],[117401.1,0.002],[117402.6,0.001]]]
["binance-futures","BTCUSDT",1755475268826,[[117398.0,4.426],[117396.7,1.545],[117396.3,0.712],[117395.9,7.009],[117395.8,3.377]],[[117398.1,1.107],[117399.6,0.001],[117400.1,0.001],[117401.1,0.002],[117402.6,0.001]]]
["binance-futures","BTCUSDT",1755475268877,[[117398.0,10.606],[117396.7,2.257],[117396.3,2.118],[117396.0,0.694],[117395.9,7.009]],[[117398.1,1.107],[117399.6,0.001],[117400.1,0.001],[117400.5,0.005],[117401.1,0.002]]]
["binance-futures","BTCUSDT",1755475268928,[[117398.0,15.585],[117397.0,0.078],[117396.7,2.335],[117396.3,2.196],[117396.0,0.772]],[[117398.1,0.899],[117398.5,0.005],[117399.6,0.001],[117400.1,0.001],[117400.5,0.005]]]
["binance-futures","BTCUSDT",1755475268979,[[117398.0,20.553],[117397.9,0.402],[117397.5,0.403],[117397.4,0.803],[117397.3,0.403]],[[117398.1,0.849],[117399.6,0.001],[117400.1,0.001],[117400.5,0.005],[117402.4,0.033]]]
["binance-futures","BTCUSDT",1755475269030,[[117398.0,22.06],[117397.9,1.204],[117397.5,0.804],[117397.4,1.204],[117397.3,0.827]],[[117398.1,0.849],[117399.6,0.001],[117399.9,0.479],[117400.1,0.001],[117400.5,0.005]]]
["binance-futures","BTCUSDT",1755475269082,[[117398.0,27.351],[117397.9,1.227],[117397.5,0.827],[117397.4,1.605],[117397.3,1.243]],[[117398.1,0.924],[117399.4,0.042],[117399.6,0.001],[117399.9,0.479],[117400.1,0.001]]]
["binance-futures","BTCUSDT",1755475269133,[[117398.0,28.689],[117397.9,4.191],[117397.5,1.706],[117397.4,0.401],[117397.3,0.424]],[[117398.1,5.347],[117399.4,0.042],[117399.6,0.001],[117399.9,0.117],[117400.1,0.001]]]
["binance-futures","BTCUSDT",1755475269185,[[117398.0,28.655],[117397.9,0.401],[117397.5,1.683],[117397.4,0.401],[117397.3,0.401]],[[117398.1,11.548],[117399.4,0.042],[117399.6,0.001],[117399.9,0.117],[117400.1,0.003]]]
["binance-futures","BTCUSDT",1755475269235,[[117398.0,23.769],[117397.9,0.401],[117397.5,1.683],[117397.4,0.401],[117397.3,0.401]],[[117398.1,10.896],[117399.4,0.042],[117399.6,0.001],[117399.9,0.117],[117400.0,10.241]]]
["binance-futures","BTCUSDT",1755475269286,[[117398.0,26.627],[117397.9,0.401],[117397.5,1.683],[117397.4,0.401],[117397.3,0.403]],[[117398.1,8.011],[117399.4,0.042],[117399.6,0.001],[117399.9,0.004],[117400.0,10.241]]]
["binance-futures","BTCUSDT",1755475269337,[[117398.0,26.477],[117397.9,0.401],[117397.5,1.683],[117397.4,0.401],[117397.3,0.403]],[[117398.1,3.568],[117399.2,0.001],[117399.4,0.042],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269389,[[117398.0,24.685],[117397.9,0.403],[117397.5,1.683],[117397.4,0.401],[117397.3,0.403]],[[117398.1,3.568],[117399.2,0.001],[117399.4,0.042],[117399.6,0.001],[117399.8,0.113]]]
["binance-futures","BTCUSDT",1755475269440,[[117398.0,21.874],[117397.9,0.002],[117397.8,0.002],[117397.5,1.683],[117397.4,0.401]],[[117398.1,3.414],[117399.2,0.001],[117399.6,0.001],[117399.8,0.113],[117400.0,10.241]]]
["binance-futures","BTCUSDT",1755475269489,[[117398.0,20.928],[117397.9,0.002],[117397.8,0.002],[117397.6,0.002]],[[117398.1,2.671],[117399.2,0.001],[117399.6,0.001],[117400.0,10.241],[117400.1,0.001]]]
["binance-futures","BTCUSDT",1755475269542,[[117398.0,15.446],[117397.9,0.003],[117397.8,0.002],[117397.6,0.002],[117396.8,2.091]],[[117398.1,2.603],[117398.2,0.002],[117399.2,0.001],[117399.6,0.001],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475269594,[[117398.0,13.934],[117397.9,0.003],[117397.8,0.004],[117397.6,0.002],[117396.9,0.02]],[[117398.1,2.872],[117398.2,0.002],[117399.2,0.001],[117399.6,0.001],[117404.7,0.004]]]
["binance-futures","BTCUSDT",1755475269644,[[117398.0,13.925],[117397.9,0.003],[117397.8,0.002],[117397.6,0.002],[117397.4,0.002]],[[117398.1,2.31],[117398.2,0.002],[117399.2,0.001],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269696,[[117398.0,14.247],[117397.9,0.003],[117397.6,0.002],[117397.4,0.002]],[[117398.1,2.755],[117398.2,0.004],[117399.2,0.001],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269749,[[117398.0,15.098],[117397.9,0.003],[117397.6,0.002],[117395.0,1.913],[117393.5,0.595]],[[117398.1,0.434],[117398.2,0.004],[117399.2,0.001],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269800,[[117398.0,15.975],[117397.9,0.003],[117397.6,0.002],[117395.0,1.915],[117394.1,1.391]],[[117398.1,0.435],[117398.2,0.004],[117399.2,0.001],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269850,[[117398.0,15.98],[117397.9,0.003],[117397.6,0.002],[117396.8,0.527],[117396.3,0.002]],[[117398.1,1.767],[117398.2,0.002],[117399.2,0.001],[117399.6,0.001],[117399.9,0.117]]]
["binance-futures","BTCUSDT",1755475269902,[[117398.0,16.813],[117397.9,0.003],[117396.9,0.004],[117396.8,0.102],[117396.3,0.002]],[[117398.1,1.491],[117398.2,0.002],[117399.2,0.001],[117399.6,0.001],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475269953,[[117398.0,16.635],[117397.9,0.003],[117396.9,0.004],[117396.8,0.1],[117396.7,0.002]],[[117398.1,1.143],[117398.2,0.002],[117399.2,0.024],[117399.6,0.001],[117399.9,0.117]]]
["binance-futures","BTCUSDT",1755475270003,[[117398.0,16.817],[117397.9,0.003],[117396.9,0.002],[117396.8,0.1],[117396.7,0.002]],[[117398.1,1.765],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270053,[[117398.0,17.187],[117397.9,0.003],[117396.9,0.002]],[[117398.1,2.333],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270104,[[117398.0,15.685],[117397.9,0.003],[117397.1,0.868],[117396.9,0.002],[117395.9,1.408]],[[117398.1,3.978],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270156,[[117398.0,15.403],[117397.9,0.003],[117397.6,0.868],[117396.9,0.002],[117395.9,1.408]],[[117398.1,4.084],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270209,[[117398.0,14.723],[117397.9,0.003],[117397.5,0.002],[117396.9,0.002],[117396.8,0.868]],[[117398.1,4.16],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270261,[[117398.0,14.725],[117397.9,0.003],[117396.9,0.002]],[[117398.1,4.086],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270314,[[117398.0,15.591],[117397.9,0.003],[117397.0,0.85],[117396.9,0.002],[117396.6,0.002]],[[117398.1,4.005],[117398.2,0.002],[117399.2,0.024],[117399.3,0.004],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270366,[[117398.0,15.593],[117397.9,0.003],[117396.9,0.002]],[[117398.1,4.234],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270419,[[117398.0,15.593],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,4.244],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270469,[[117398.0,15.603],[117397.9,0.003],[117396.9,0.004],[117395.9,1.408],[117390.4,0.002]],[[117398.1,4.245],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270522,[[117398.0,15.603],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,4.32],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270574,[[117398.0,15.604],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,4.172],[117398.2,0.004],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270624,[[117398.0,15.604],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,2.794],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270679,[[117398.0,15.604],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,2.521],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270730,[[117398.0,15.604],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,2.286],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270783,[[117398.0,16.456],[117397.9,0.003],[117396.9,0.002],[117395.9,1.406],[117390.4,0.002]],[[117398.1,3.168],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270833,[[117398.0,16.456],[117397.9,0.003],[117396.9,0.002],[117395.9,1.408],[117390.4,0.002]],[[117398.1,3.126],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270886,[[117398.0,14.743],[117397.9,0.003],[117396.9,0.002],[117396.8,0.868],[117395.9,1.408]],[[117398.1,4.808],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270937,[[117398.0,14.743],[117397.9,0.003],[117396.9,0.004],[117396.8,0.868],[117396.7,0.002]],[[117398.1,4.848],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475270986,[[117398.0,14.743],[117397.9,0.003],[117397.2,0.002],[117397.1,0.868],[117396.9,0.002]],[[117398.1,4.402],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475271039,[[117398.0,14.748],[117397.9,0.003],[117397.6,0.002],[117397.5,0.868],[117397.0,0.002]],[[117398.1,4.403],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475271084,[[117398.0,14.748],[117397.9,0.003],[117397.6,0.002],[117397.5,0.868],[117397.4,0.002]],[[117398.1,4.403],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475271142,[[117398.0,14.748],[117397.9,0.003],[117397.6,0.002],[117397.5,0.868],[117397.4,0.002]],[[117398.1,4.403],[117398.2,0.002],[117399.2,0.024],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475271195,[[117398.0,14.748],[117397.9,0.003],[117397.6,0.002],[117397.5,0.868],[117397.4,0.002]],[[117398.1,4.403],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271248,[[117398.0,15.617],[117397.9,0.003]],[[117398.1,4.061],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271302,[[117398.0,15.617],[117397.9,0.003],[117395.9,1.408],[117382.0,0.628],[117376.8,1.717]],[[117398.1,4.337],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271351,[[117398.0,15.618],[117397.9,0.017],[117395.9,1.408],[117382.8,0.003],[117382.0,0.628]],[[117398.1,3.682],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271406,[[117398.0,15.618],[117397.9,0.017],[117395.9,1.408],[117382.8,0.003],[117382.1,2.019]],[[117398.1,3.773],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271458,[[117398.0,15.62],[117397.9,0.017],[117395.9,1.408],[117382.8,0.003],[117382.1,2.019]],[[117398.1,3.773],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271504,[[117398.0,15.618],[117397.9,0.017],[117395.9,1.408],[117386.2,0.007],[117382.8,0.003]],[[117398.1,3.773],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271561,[[117398.0,15.618],[117397.9,0.017],[117395.9,1.408],[117386.3,1.054],[117386.2,0.007]],[[117398.1,3.773],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271611,[[117398.0,15.618],[117397.9,0.017],[117395.9,1.408],[117386.3,1.054],[117386.2,0.007]],[[117398.1,3.773],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271666,[[117398.0,15.615],[117397.9,0.017],[117395.9,1.408],[117386.3,1.054],[117386.2,0.007]],[[117398.1,3.695],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271718,[[117398.0,15.615],[117397.9,0.017],[117395.9,1.408],[117394.0,0.004],[117386.3,1.054]],[[117398.1,3.69],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271769,[[117398.0,15.617],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.3,1.088]],[[117398.1,3.57],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271820,[[117398.0,15.617],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.3,1.088]],[[117398.1,3.57],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271871,[[117398.0,15.614],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.3,1.054]],[[117398.1,3.199],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271922,[[117398.0,15.606],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.4,0.125]],[[117398.1,3.168],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475271973,[[117398.0,15.606],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.8,0.004]],[[117398.1,3.168],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272024,[[117398.0,15.619],[117397.9,0.02],[117395.9,1.408],[117394.0,0.004],[117386.8,0.004]],[[117398.1,3.159],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272064,[[117398.0,15.615],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117386.8,0.004]],[[117398.1,3.165],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272127,[[117398.0,15.617],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117386.8,0.004]],[[117398.1,3.165],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272178,[[117398.0,15.517],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,3.164],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272230,[[117398.0,15.517],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,2.769],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272284,[[117398.0,15.518],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,2.539],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272335,[[117398.0,15.518],[117397.9,0.021],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,2.988],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272383,[[117398.0,15.518],[117397.9,0.024],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,3.142],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272437,[[117398.0,16.358],[117397.9,0.024],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,3.411],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272488,[[117398.0,16.345],[117397.9,0.024],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,4.155],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272542,[[117398.0,15.495],[117397.9,0.024],[117395.9,1.408],[117394.0,0.004],[117392.2,0.004]],[[117398.1,4.148],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272595,[[117398.0,14.234],[117397.9,0.024],[117397.2,0.002],[117395.9,1.16],[117394.0,0.004]],[[117398.1,5.441],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272646,[[117398.0,12.267],[117397.9,0.024],[117395.9,1.16],[117395.2,0.918],[117395.1,0.657]],[[117398.1,5.728],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272697,[[117398.0,12.267],[117397.9,0.024],[117395.9,1.16],[117395.4,0.002],[117395.2,0.05]],[[117398.1,6.01],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272748,[[117398.0,12.269],[117397.9,0.024],[117396.5,0.002],[117396.4,0.868],[117396.3,0.004]],[[117398.1,5.448],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272800,[[117398.0,12.269],[117397.9,0.024],[117397.8,0.002],[117396.3,0.002]],[[117398.1,5.598],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272849,[[117398.0,11.436],[117397.9,0.024],[117397.8,0.002],[117396.3,0.002],[117394.8,0.002]],[[117398.1,8.66],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272901,[[117398.0,11.435],[117397.9,0.027],[117397.8,0.002],[117396.3,0.002],[117394.8,0.002]],[[117398.1,8.669],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475272952,[[117398.0,11.435],[117397.9,0.027],[117397.8,0.002],[117396.3,0.002],[117394.8,0.002]],[[117398.1,8.215],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273003,[[117398.0,11.385],[117397.9,0.027],[117397.8,0.002],[117396.3,0.002],[117395.4,0.002]],[[117398.1,8.169],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273054,[[117398.0,11.385],[117397.9,0.027],[117397.8,0.002],[117396.3,0.002],[117395.4,0.87]],[[117398.1,7.63],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273106,[[117398.0,11.464],[117397.9,0.027],[117397.8,0.002],[117396.3,0.002],[117396.1,0.004]],[[117398.1,7.35],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273158,[[117398.0,11.464],[117397.9,0.027],[117397.8,0.002],[117396.5,0.868],[117396.3,0.002]],[[117398.1,7.35],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273210,[[117398.0,11.482],[117397.9,0.027],[117397.8,0.002],[117397.4,0.002],[117397.3,0.868]],[[117398.1,4.899],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273261,[[117398.0,11.482],[117397.9,0.03],[117397.8,0.002],[117397.4,0.002],[117397.3,0.868]],[[117398.1,4.899],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273312,[[117398.0,11.482],[117397.9,0.03],[117397.8,0.002],[117397.4,0.002]],[[117398.1,4.899],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273363,[[117398.0,11.482],[117397.9,0.03],[117397.8,0.002],[117396.2,0.002],[117396.1,0.002]],[[117398.1,5.179],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273416,[[117398.0,11.482],[117397.9,0.03],[117397.8,0.002],[117396.3,0.004],[117396.2,0.868]],[[117398.1,5.182],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273466,[[117398.0,11.538],[117397.9,0.03],[117397.8,0.002],[117396.4,0.002],[117396.3,0.002]],[[117398.1,4.599],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273518,[[117398.0,11.554],[117397.9,0.03],[117397.8,0.002],[117397.2,0.002],[117397.1,0.868]],[[117398.1,4.634],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273569,[[117398.0,11.498],[117397.9,0.03],[117397.8,0.002],[117397.3,0.002],[117397.2,0.868]],[[117398.1,4.631],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273620,[[117398.0,11.498],[117397.9,0.089],[117397.8,0.002],[117397.4,0.002],[117397.3,0.868]],[[117398.1,4.631],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273672,[[117398.0,11.497],[117397.9,0.089],[117397.8,0.004],[117397.7,0.868],[117397.6,0.002]],[[117398.1,4.669],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273722,[[117398.0,11.497],[117397.9,0.089],[117397.8,0.004],[117397.7,0.868],[117397.6,0.002]],[[117398.1,4.811],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273774,[[117398.0,11.482],[117397.9,0.089],[117397.8,0.004],[117397.7,0.868],[117397.6,0.002]],[[117398.1,4.811],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273825,[[117398.0,11.49],[117397.9,0.089],[117397.8,0.002]],[[117398.1,5.287],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273876,[[117398.0,12.358],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117396.6,0.054]],[[117398.1,4.84],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273926,[[117398.0,12.414],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117396.6,0.054]],[[117398.1,4.177],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475273978,[[117398.0,12.407],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117396.6,0.054]],[[117398.1,2.924],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274029,[[117398.0,12.407],[117397.9,0.087],[117396.9,0.002],[117396.6,0.054]],[[117398.1,3.886],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274080,[[117398.0,12.405],[117397.9,0.087],[117396.9,0.002],[117396.6,0.054],[117375.4,0.007]],[[117398.1,4.404],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274131,[[117398.0,11.787],[117397.9,0.087],[117397.1,0.868],[117396.9,0.002],[117396.6,0.054]],[[117398.1,4.889],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274184,[[117398.0,11.713],[117397.9,0.087],[117397.8,0.002],[117397.7,0.868],[117396.9,0.002]],[[117398.1,4.869],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274234,[[117398.0,11.713],[117397.9,0.087],[117397.7,0.002],[117397.2,0.002],[117397.1,0.868]],[[117398.1,5.148],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274286,[[117398.0,11.713],[117397.9,0.087],[117397.2,0.002],[117397.1,0.868]],[[117398.1,5.148],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274338,[[117398.0,11.713],[117397.9,0.087],[117397.2,0.002],[117397.1,0.868],[117362.0,1.002]],[[117398.1,5.148],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274392,[[117398.0,10.942],[117397.9,0.087],[117397.2,0.002],[117396.0,0.919],[117395.3,0.85]],[[117398.1,5.856],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274444,[[117398.0,10.942],[117397.9,0.087],[117396.5,0.002],[117396.1,0.004],[117396.0,0.919]],[[117398.1,5.856],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274497,[[117398.0,10.942],[117397.9,0.087],[117396.5,0.002],[117396.1,0.004],[117396.0,0.919]],[[117398.1,5.856],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274541,[[117398.0,10.942],[117397.9,0.087],[117396.5,0.002],[117396.1,0.002],[117396.0,0.051]],[[117398.1,5.856],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274602,[[117398.0,10.942],[117397.9,0.087],[117397.1,0.002],[117396.9,0.004],[117396.1,0.002]],[[117398.1,5.856],[117398.2,0.002],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274652,[[117398.0,11.81],[117397.9,0.087],[117396.9,0.002],[117396.1,0.002]],[[117398.1,5.858],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274701,[[117398.0,11.81],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,5.858],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274759,[[117398.0,11.81],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,5.858],[117398.2,0.006],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274810,[[117398.0,11.814],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,5.861],[117398.2,0.007],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274862,[[117398.0,11.716],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,5.841],[117398.2,0.007],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274912,[[117398.0,11.716],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,6.105],[117398.2,0.007],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475274966,[[117398.0,10.897],[117397.9,0.087],[117396.9,0.002],[117396.5,0.002],[117396.1,0.002]],[[117398.1,8.578],[117398.2,0.007],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475275015,[[117398.0,10.897],[117397.9,0.087],[117396.9,0.002],[117396.8,0.002],[117396.6,0.056]],[[117398.1,9.107],[117398.2,0.007],[117398.3,0.001],[117399.2,0.024],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475275067,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002]],[[117398.1,9.089],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275118,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002],[117396.1,0.004],[117396.0,0.919]],[[117398.1,9.089],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275172,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002],[117396.1,0.004],[117396.0,0.919]],[[117398.1,9.088],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275224,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002],[117396.1,0.872],[117396.0,0.051]],[[117398.1,9.088],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275278,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002],[117396.6,0.002],[117396.5,0.868]],[[117398.1,9.09],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275329,[[117398.0,11.013],[117397.9,0.087],[117396.9,0.002],[117396.6,0.002],[117396.5,0.868]],[[117398.1,9.09],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.2,0.024]]]
["binance-futures","BTCUSDT",1755475275381,[[117398.0,11.008],[117397.9,0.087],[117396.9,0.87],[117396.6,0.002]],[[117398.1,9.09],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117399.0,0.002]]]
["binance-futures","BTCUSDT",1755475275431,[[117398.0,11.008],[117397.9,0.087],[117397.0,0.002],[117396.9,0.87],[117396.8,0.002]],[[117398.1,9.09],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117406.8,0.005]]]
["binance-futures","BTCUSDT",1755475275481,[[117398.0,11.007],[117397.9,0.087],[117396.9,0.004],[117396.8,0.868]],[[117398.1,9.091],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117406.7,0.004]]]
["binance-futures","BTCUSDT",1755475275540,[[117398.0,11.005],[117397.9,0.087],[117396.9,0.004],[117396.8,0.868],[117396.7,0.002]],[[117398.1,9.041],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117406.7,0.004]]]
["binance-futures","BTCUSDT",1755475275590,[[117398.0,11.005],[117397.9,0.087],[117396.9,0.004],[117396.8,0.868],[117396.7,0.002]],[[117398.1,9.041],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117406.7,0.004]]]
["binance-futures","BTCUSDT",1755475275641,[[117398.0,11.005],[117397.9,0.087],[117397.5,0.002],[117397.4,0.868],[117397.3,0.002]],[[117398.1,9.047],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117404.4,0.082]]]
["binance-futures","BTCUSDT",1755475275694,[[117398.0,11.005],[117397.9,0.087],[117397.5,0.002],[117397.4,0.868],[117397.3,0.002]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475275745,[[117398.0,11.012],[117397.9,0.087],[117397.5,0.002],[117397.4,0.868],[117397.3,0.002]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475275801,[[117398.0,11.012],[117397.9,0.087],[117397.6,0.002],[117397.5,0.868],[117397.4,0.002]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475275855,[[117398.0,11.012],[117397.9,0.089],[117397.8,0.002],[117397.6,0.002],[117397.5,0.868]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475275906,[[117398.0,10.986],[117397.9,0.089],[117397.8,0.002],[117397.6,0.002],[117397.5,0.868]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475275958,[[117398.0,10.936],[117397.9,0.089],[117397.8,0.002],[117397.6,0.002],[117397.5,0.868]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475276012,[[117398.0,10.856],[117397.9,0.089],[117397.8,0.002]],[[117398.1,9.447],[117398.2,0.007],[117398.3,0.001],[117398.9,0.054],[117402.1,0.006]]]
["binance-futures","BTCUSDT",1755475276065,[[117398.0,12.032],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,2.927],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.9,0.004]]]
["binance-futures","BTCUSDT",1755475276117,[[117398.0,12.032],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,3.09],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276170,[[117398.0,12.02],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,3.09],[117398.2,0.002],[117398.3,0.001],[117399.3,0.004],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276221,[[117398.0,12.008],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.158]],[[117398.1,3.656],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276272,[[117398.0,12.008],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.158]],[[117398.1,3.656],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276324,[[117398.0,12.008],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,3.658],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276379,[[117398.0,12.009],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,3.658],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276431,[[117398.0,12.009],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,4.579],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276482,[[117398.0,11.93],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.158]],[[117398.1,4.619],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276536,[[117398.0,11.93],[117397.9,0.089],[117397.8,0.002],[117396.9,0.002],[117395.9,1.16]],[[117398.1,5.527],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276587,[[117398.0,10.812],[117397.9,0.103],[117397.8,0.002],[117397.2,0.868],[117396.9,0.002]],[[117398.1,5.527],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276637,[[117398.0,10.266],[117397.9,0.103],[117397.8,0.002],[117397.4,0.002],[117397.2,0.002]],[[117398.1,9.815],[117398.2,0.006],[117398.3,0.001],[117399.3,0.004],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276688,[[117398.0,9.268],[117397.9,0.103]],[[117398.1,10.344],[117398.2,0.006],[117398.3,0.001],[117399.3,0.004],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276742,[[117398.0,7.731],[117397.9,0.103],[117396.1,0.002],[117395.6,0.869],[117395.4,0.002]],[[117398.1,10.344],[117398.2,0.006],[117398.3,0.001],[117399.3,0.004],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276793,[[117398.0,7.29],[117397.9,0.103],[117396.1,0.002],[117395.7,0.006],[117395.6,0.001]],[[117398.1,10.344],[117398.2,0.006],[117398.3,0.001],[117399.3,0.002],[117399.8,0.002]]]
["binance-futures","BTCUSDT",1755475276845,[[117398.0,7.294],[117397.9,0.103],[117396.1,0.002],[117395.7,0.004],[117395.6,0.001]],[[117398.1,10.346],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475276897,[[117398.0,7.291],[117397.9,0.103],[117396.1,0.002],[117395.7,0.004],[117395.6,0.001]],[[117398.1,10.346],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475276944,[[117398.0,7.286],[117397.9,0.103],[117397.4,0.002],[117397.3,0.868],[117397.2,0.002]],[[117398.1,10.346],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277001,[[117398.0,7.286],[117397.9,0.103],[117397.4,0.002],[117397.3,0.868],[117397.2,0.002]],[[117398.1,10.348],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277051,[[117398.0,8.154],[117397.9,0.101]],[[117398.1,10.352],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277103,[[117398.0,11.945],[117397.9,0.101],[117395.9,1.158],[117381.4,0.15],[117379.4,0.595]],[[117398.1,10.352],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277153,[[117398.0,11.945],[117397.9,0.101],[117395.9,1.158],[117381.4,0.15],[117379.5,0.082]],[[117398.1,10.352],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277207,[[117398.0,11.944],[117397.9,0.101],[117395.9,1.16],[117381.4,0.15],[117380.5,0.243]],[[117398.1,10.352],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277258,[[117398.0,11.944],[117397.9,0.101],[117395.9,1.16],[117381.4,0.15],[117380.5,0.243]],[[117398.1,10.342],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.002]]]
["binance-futures","BTCUSDT",1755475277308,[[117398.0,11.951],[117397.9,0.103],[117395.9,1.16],[117381.4,0.15],[117380.5,0.243]],[[117398.1,10.34],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277363,[[117398.0,12.201],[117397.9,0.103],[117396.1,0.004],[117396.0,0.901],[117395.9,1.16]],[[117398.1,7.898],[117398.2,0.007],[117398.3,0.002],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277414,[[117398.0,12.26],[117397.9,0.105],[117396.1,0.004],[117396.0,0.901],[117395.9,1.16]],[[117398.1,3.126],[117398.2,0.003],[117398.3,0.002],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277469,[[117398.0,12.254],[117397.9,0.105],[117396.1,0.004],[117396.0,0.901],[117395.9,1.16]],[[117398.1,1.968],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277519,[[117398.0,12.703],[117397.9,0.105],[117396.3,0.064],[117396.1,0.004],[117396.0,0.901]],[[117398.1,2.927],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277572,[[117398.0,12.18],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,3.18],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277624,[[117398.0,12.18],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,3.172],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277679,[[117398.0,12.18],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,3.162],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277730,[[117398.0,12.18],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,3.071],[117398.2,0.002],[117398.3,0.001],[117399.3,0.004],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277781,[[117398.0,12.18],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,2.905],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277834,[[117398.0,12.248],[117397.9,0.105],[117396.3,0.064],[117396.2,0.002],[117396.1,0.004]],[[117398.1,2.905],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277885,[[117398.0,12.248],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,1.907],[117398.2,0.002],[117398.3,0.001],[117399.3,0.004],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277936,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.905],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475277987,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.905],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475278039,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,1.909],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.6,0.001]]]
["binance-futures","BTCUSDT",1755475278092,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,1.61],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278142,[[117398.0,12.249],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064]],[[117398.1,2.875],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278194,[[117398.0,12.249],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.679],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278245,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.867],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278296,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.867],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278348,[[117398.0,12.247],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.867],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278399,[[117398.0,12.305],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.867],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278446,[[117398.0,12.305],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.867],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278504,[[117398.0,12.234],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.794],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278554,[[117398.0,12.305],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.519],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278608,[[117398.0,12.305],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.519],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278658,[[117398.0,12.302],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.521],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278709,[[117398.0,12.299],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.521],[117398.2,0.002],[117398.3,0.001],[117399.3,0.004],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278760,[[117398.0,12.3],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.807],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278809,[[117398.0,12.3],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.762],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278863,[[117398.0,12.298],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.894],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278917,[[117398.0,12.298],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.896],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475278967,[[117398.0,12.298],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,3.872],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279019,[[117398.0,12.298],[117397.9,0.105],[117397.8,0.002],[117396.3,0.064],[117396.2,0.002]],[[117398.1,2.884],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279067,[[117398.0,11.366],[117397.9,0.105],[117397.8,0.002],[117396.5,0.868],[117396.3,0.064]],[[117398.1,3.569],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279122,[[117398.0,11.366],[117397.9,0.105],[117397.8,0.002],[117397.1,0.868],[117396.4,0.002]],[[117398.1,3.671],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279178,[[117398.0,11.366],[117397.9,0.105],[117397.8,0.002],[117397.1,0.868],[117397.0,0.002]],[[117398.1,3.671],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279223,[[117398.0,11.364],[117397.9,0.105],[117397.8,0.002],[117397.7,0.868],[117397.6,0.002]],[[117398.1,3.67],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279281,[[117398.0,11.363],[117397.9,0.105],[117397.8,0.002]],[[117398.1,3.67],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279331,[[117398.0,11.363],[117397.9,0.105],[117397.8,0.002],[117387.6,0.113],[117381.9,0.656]],[[117398.1,4.129],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279387,[[117398.0,11.113],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.2,0.002]],[[117398.1,7.883],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279437,[[117398.0,11.113],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,9.583],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279487,[[117398.0,11.113],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,9.583],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279539,[[117398.0,11.114],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,9.621],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279592,[[117398.0,11.104],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.148],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279644,[[117398.0,11.025],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.153],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279692,[[117398.0,11.104],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.111],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279748,[[117398.0,11.104],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,9.574],[117398.2,0.002],[117398.3,0.001],[117399.3,0.002],[117399.4,0.054]]]
["binance-futures","BTCUSDT",1755475279801,[[117398.0,11.104],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.233],[117398.2,0.002],[117398.3,0.001],[117398.8,0.125],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475279854,[[117398.0,11.104],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.483],[117398.2,0.002],[117398.3,0.001],[117398.5,0.125],[117398.8,0.125]]]
["binance-futures","BTCUSDT",1755475279906,[[117398.0,11.104],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,11.209],[117398.2,0.002],[117398.3,0.869],[117398.6,0.001],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475279958,[[117398.0,11.102],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,11.206],[117398.2,0.87],[117398.3,0.001],[117398.6,0.001],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755475280010,[[117398.0,11.102],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.519],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280049,[[117398.0,11.102],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.405],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280111,[[117398.0,11.102],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,11.447],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280164,[[117398.0,11.108],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.986],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280215,[[117398.0,11.108],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.821],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280267,[[117398.0,11.158],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.821],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280315,[[117398.0,11.16],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.821],[117398.2,0.002],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280473,[[117398.0,11.083],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.82],[117398.2,0.004],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280523,[[117398.0,11.084],[117397.9,0.105],[117397.8,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.642],[117398.2,0.004],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280579,[[117398.0,11.084],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002]],[[117398.1,10.642],[117398.2,0.004],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280633,[[117398.0,11.084],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117386.3,0.004]],[[117398.1,10.789],[117398.2,0.004],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280686,[[117398.0,11.082],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.704],[117398.2,0.004],[117398.3,0.001],[117398.6,0.001],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755475280737,[[117398.0,11.082],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.704],[117398.2,0.004],[117398.3,0.001],[117398.6,0.003],[117398.7,0.891]]]
["binance-futures","BTCUSDT",1755475280788,[[117398.0,11.082],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.704],[117398.2,0.006],[117398.3,0.001],[117398.6,0.003],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475280842,[[117398.0,11.09],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.649],[117398.2,0.006],[117398.3,0.001],[117398.6,0.001],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475280945,[[117398.0,11.09],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.662],[117398.2,0.006],[117398.3,0.001],[117398.6,0.001],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475281050,[[117398.0,11.09],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.661],[117398.2,0.006],[117398.3,0.001],[117398.6,0.001],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475281205,[[117398.0,11.097],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.158]],[[117398.1,10.661],[117398.2,0.006],[117398.3,0.001],[117398.6,0.869],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475281259,[[117398.0,11.097],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,10.661],[117398.2,0.006],[117398.3,0.001],[117398.5,0.002],[117398.6,0.869]]]
["binance-futures","BTCUSDT",1755475281312,[[117398.0,5.743],[117397.9,0.103],[117396.9,0.002],[117396.3,0.002],[117395.9,1.16]],[[117398.1,11.509],[117398.2,0.006],[117398.3,0.001],[117398.6,0.001],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475281363,[[117398.0,5.8],[117397.9,0.101],[117397.3,0.002],[117396.9,0.002],[117396.3,0.002]],[[117398.1,14.261],[117398.2,0.006],[117398.3,0.001],[117398.6,0.001],[117398.7,0.023]]]
["binance-futures","BTCUSDT",1755475281415,[],[[117392.7,14.634],[117393.1,5.04],[117393.2,0.173],[117393.5,0.141],[117393.8,0.002]]]
["binance-futures","BTCUSDT",1755475281466,[[117390.3,0.586],[117390.0,0.002],[117389.4,0.002],[117388.8,0.111],[117388.7,0.002]],[[117390.4,35.286],[117390.5,2.761],[117390.6,11.542],[117390.7,0.284],[117390.8,2.874]]]
["binance-futures","BTCUSDT",1755475281517,[[117390.3,0.605],[117390.2,0.001],[117390.0,0.002],[117389.4,0.002],[117388.8,0.112]],[[117390.4,26.37],[117390.5,1.203],[117390.6,0.852],[117390.7,0.881],[117390.8,5.395]]]
["binance-futures","BTCUSDT",1755475281568,[],[[117387.3,7.828],[117387.5,6.438],[117387.6,0.977],[117387.7,4.384],[117388.0,3.026]]]
["binance-futures","BTCUSDT",1755475281619,[[117381.6,0.004],[117380.0,0.003],[117379.3,0.012],[117377.7,0.016],[117376.7,0.001]],[[117382.1,5.359],[117383.8,0.8],[117384.1,1.997],[117384.2,2.141],[117384.8,0.401]]]
["binance-futures","BTCUSDT",1755475281671,[[117382.0,1.918],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002],[117380.5,0.003]],[[117382.1,24.718],[117382.2,0.401],[117382.7,0.002],[117382.9,0.803],[117383.1,0.002]]]
["binance-futures","BTCUSDT",1755475281721,[[117382.0,1.334],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002],[117380.5,0.003]],[[117382.1,25.36],[117382.2,0.6],[117382.7,0.602],[117382.8,0.002],[117383.1,0.002]]]
["binance-futures","BTCUSDT",1755475281773,[[117382.0,1.334],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002],[117380.5,0.003]],[[117382.1,24.467],[117382.2,0.6],[117382.7,0.602],[117382.8,0.602],[117383.1,0.002]]]
["binance-futures","BTCUSDT",1755475281824,[[117382.0,1.338],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002],[117380.5,0.003]],[[117382.1,24.471],[117382.2,0.6],[117382.3,0.002],[117382.6,0.251],[117382.7,0.602]]]
["binance-futures","BTCUSDT",1755475281876,[[117382.0,1.338],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,24.504],[117382.2,0.6],[117382.6,0.251],[117382.7,0.604],[117382.8,0.6]]]
["binance-futures","BTCUSDT",1755475281927,[[117382.0,1.333],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,24.504],[117382.2,0.6],[117382.6,0.251],[117382.7,0.604],[117382.8,0.6]]]
["binance-futures","BTCUSDT",1755475281978,[[117382.0,0.084],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,25.247],[117382.2,0.6],[117382.6,0.251],[117382.7,0.604],[117382.8,0.6]]]
["binance-futures","BTCUSDT",1755475282029,[[117382.0,0.096],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,25.986],[117382.2,0.601],[117382.3,0.601],[117382.5,0.602],[117382.6,0.851]]]
["binance-futures","BTCUSDT",1755475282080,[[117382.0,0.096],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,25.247],[117382.2,0.969],[117382.3,0.601],[117382.4,0.002],[117382.5,0.602]]]
["binance-futures","BTCUSDT",1755475282132,[[117382.0,0.096],[117381.9,0.014],[117381.8,0.002],[117381.6,0.002],[117381.1,0.002]],[[117382.1,26.586],[117382.2,0.969],[117382.3,0.601],[117382.4,0.004],[117382.5,0.602]]]
["binance-futures","BTCUSDT",1755475282182,[],[[117379.4,2.86],[117381.0,2.507],[117381.3,6.991],[117381.7,2.922],[117381.9,2.919]]]
["binance-futures","BTCUSDT",1755475282233,[[117373.9,0.002],[117372.6,0.004],[117372.4,0.002],[117371.5,0.28],[117371.3,0.282]],[[117374.1,19.848],[117374.2,4.077],[117374.5,0.847],[117374.7,1.001],[117375.0,2.546]]]
["binance-futures","BTCUSDT",1755475282284,[[117374.0,0.13],[117373.9,0.002],[117373.4,0.002],[117372.6,0.004],[117371.5,0.002]],[[117374.1,26.183],[117374.4,0.003],[117374.7,0.002],[117375.1,0.054],[117375.2,0.002]]]
["binance-futures","BTCUSDT",1755475282335,[[117374.0,0.003],[117373.9,0.002],[117373.4,0.002],[117372.6,0.004],[117371.5,0.002]],[[117374.1,28.866],[117374.4,0.003],[117374.7,0.002],[117374.8,0.062],[117375.1,0.054]]]
["binance-futures","BTCUSDT",1755475282386,[],[[117371.3,25.149],[117371.4,0.059],[117372.2,0.002],[117372.6,0.002],[117372.8,0.6]]]
["binance-futures","BTCUSDT",1755475282437,[[117371.2,2.699],[117368.5,0.002],[117365.1,0.002],[117364.7,0.868],[117364.2,0.002]],[[117371.3,24.484],[117371.4,0.056],[117372.2,0.002],[117372.7,0.002],[117372.8,0.6]]]
["binance-futures","BTCUSDT",1755475282488,[[117371.2,1.943],[117368.5,0.002],[117365.1,0.002],[117364.2,0.002]],[[117371.3,25.126],[117371.4,0.057],[117372.2,0.002],[117372.7,0.002],[117372.8,0.6]]]
["binance-futures","BTCUSDT",1755475282540,[[117371.2,0.888],[117368.5,0.002],[117365.5,0.002],[117365.1,0.002],[117364.2,0.002]],[[117371.3,25.358],[117371.4,0.057],[117372.2,0.002],[117372.7,0.002],[117372.8,0.6]]]
["binance-futures","BTCUSDT",1755475282590,[[117371.2,0.888],[117371.1,0.001],[117368.5,0.004],[117365.5,0.002],[117365.1,0.002]],[[117371.3,25.358],[117371.4,0.057],[117372.2,0.002],[117372.6,0.002],[117372.7,0.398]]]
["binance-futures","BTCUSDT",1755475282641,[[117371.2,0.888],[117371.1,0.004],[117368.5,0.004],[117365.5,0.002],[117365.1,0.002]],[[117371.3,25.384],[117371.4,0.057],[117372.2,0.002],[117372.6,0.002],[117372.7,0.398]]]
["binance-futures","BTCUSDT",1755475282693,[[117371.2,0.888],[117371.1,0.004],[117368.5,0.004],[117367.2,0.005],[117365.5,0.002]],[[117371.3,25.989],[117371.4,0.057],[117372.2,0.002],[117372.6,0.002],[117372.7,0.398]]]
["binance-futures","BTCUSDT",1755475282743,[[117368.6,0.044],[117368.5,0.002],[117367.2,0.004],[117365.5,0.002]],[[117368.7,29.686],[117368.8,0.001],[117369.0,0.003],[117369.3,0.002],[117370.0,0.001]]]
["binance-futures","BTCUSDT",1755475282794,[[117368.6,0.044],[117368.5,0.003],[117367.2,0.004],[117365.5,0.002],[117358.5,0.87]],[[117368.7,30.216],[117368.8,0.001],[117369.0,0.003],[117369.2,0.055],[117369.3,0.002]]]
["binance-futures","BTCUSDT",1755475282845,[[117366.0,0.006],[117365.5,0.002],[117364.8,0.002],[117362.7,0.005],[117360.5,0.054]],[[117366.1,29.775],[117366.8,0.214],[117366.9,0.002],[117367.5,0.003],[117367.6,0.842]]]
["binance-futures","BTCUSDT",1755475282897,[[117366.0,0.048],[117365.9,0.001],[117365.5,0.002],[117364.8,0.002],[117364.7,0.002]],[[117366.1,31.97],[117366.2,0.001],[117366.9,0.002],[117367.2,0.001],[117367.5,0.003]]]
["binance-futures","BTCUSDT",1755475282947,[],[[117363.7,35.477],[117364.3,0.934],[117364.5,0.924],[117364.8,3.398],[117364.9,9.408]]]
["binance-futures","BTCUSDT",1755475282999,[[117362.3,0.068],[117361.9,0.002],[117361.2,0.042],[117359.6,0.007],[117359.3,0.002]],[[117362.4,20.03],[117362.5,1.025],[117362.7,0.005],[117363.1,0.004],[117363.2,0.002]]]
["binance-futures","BTCUSDT",1755475283050,[[117362.3,0.081],[117361.9,0.002],[117361.2,0.042],[117360.4,0.002],[117359.6,0.007]],[[117362.4,21.663],[117362.5,0.396],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283102,[[117362.3,2.575],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042],[117360.5,0.001]],[[117362.4,20.289],[117362.5,0.396],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283152,[[117362.3,2.373],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,19.546],[117362.5,0.396],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283203,[[117362.3,2.534],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042],[117361.1,0.002]],[[117362.4,19.333],[117362.5,0.397],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283254,[[117362.3,2.812],[117362.2,0.001],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,19.549],[117362.5,0.397],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283307,[[117362.3,2.581],[117362.2,0.001],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,19.555],[117362.5,0.397],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283357,[[117362.3,3.028],[117362.2,0.001],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,19.553],[117362.5,0.397],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283408,[[117362.3,2.041],[117362.2,0.001],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,19.242],[117362.5,0.397],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283463,[[117362.3,6.799],[117362.2,0.001],[117361.9,0.002],[117361.6,0.002],[117361.2,0.042]],[[117362.4,16.343],[117362.5,0.326],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283513,[[117362.3,6.8],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,16.334],[117362.5,0.326],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283564,[[117362.3,6.8],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,16.34],[117362.5,0.291],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283616,[[117362.3,6.922],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,16.069],[117362.5,0.291],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283667,[[117362.3,6.925],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,15.461],[117362.5,0.291],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283719,[[117362.3,6.925],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,15.376],[117362.5,0.291],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283770,[[117362.3,6.925],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,15.373],[117362.5,0.293],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283875,[[117362.3,6.815],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,15.366],[117362.5,0.293],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283921,[[117362.3,7.793],[117362.2,0.001],[117361.9,0.002],[117361.6,0.052]],[[117362.4,15.366],[117362.5,0.293],[117362.7,0.003],[117363.1,0.004],[117363.3,0.006]]]
["binance-futures","BTCUSDT",1755475283979,[[117362.3,7.793],[117362.2,0.003],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,14.758],[117362.5,0.294],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284082,[[117362.3,8.183],[117362.2,0.003],[117361.9,0.002],[117361.6,0.052]],[[117362.4,13.917],[117362.5,0.292],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284135,[[117362.3,8.183],[117362.2,0.003],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,13.917],[117362.5,0.292],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284182,[[117362.3,8.262],[117362.2,0.003],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,13.917],[117362.5,0.292],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284240,[[117362.3,9.115],[117362.2,0.005],[117361.9,0.002],[117361.6,0.052]],[[117362.4,9.42],[117362.5,0.012],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284289,[[117362.3,9.116],[117362.2,0.005],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,9.423],[117362.5,0.012],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284342,[[117362.3,9.172],[117362.2,0.005],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,7.112],[117362.5,0.012],[117362.6,0.001],[117362.7,0.003],[117363.1,0.004]]]
["binance-futures","BTCUSDT",1755475284391,[[117362.3,9.447],[117362.2,0.005],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,6.543],[117362.5,0.011],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284496,[[117362.3,10.774],[117362.2,0.005],[117361.9,0.002],[117361.6,0.052]],[[117362.4,1.593],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284545,[[117362.3,10.774],[117362.2,0.006],[117361.9,0.002],[117361.6,0.052],[117361.5,0.002]],[[117362.4,1.594],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284598,[[117362.3,10.774],[117362.2,0.006],[117361.9,0.002],[117361.6,0.056],[117361.5,0.002]],[[117362.4,1.594],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284649,[[117362.3,10.774],[117362.2,0.006],[117361.9,0.002],[117361.6,0.056],[117361.5,0.002]],[[117362.4,1.596],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284700,[[117362.3,10.778],[117362.2,0.006],[117361.9,0.002],[117361.6,0.056],[117361.5,0.002]],[[117362.4,1.596],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284752,[[117362.3,14.762],[117362.2,0.006],[117361.9,0.002],[117361.6,0.056]],[[117362.4,0.313],[117362.5,0.01],[117362.7,0.003],[117363.1,0.004],[117363.5,0.006]]]
["binance-futures","BTCUSDT",1755475284803,[[117363.5,20.946],[117363.4,1.794],[117363.2,3.605],[117363.0,0.564],[117362.7,1.057]],[[117363.6,0.052],[117363.7,0.002],[117364.9,0.002],[117366.1,0.089],[117367.7,0.005]]]
["binance-futures","BTCUSDT",1755475284854,[[117366.1,6.462],[117366.0,14.503],[117365.9,3.327],[117365.7,0.792],[117365.6,0.034]],[[117367.7,0.005],[117368.7,0.002],[117369.6,0.086],[117370.8,0.069],[117371.3,0.005]]]
["binance-futures","BTCUSDT",1755475284905,[[117368.6,21.449],[117368.5,0.004],[117368.4,1.063],[117368.3,0.002],[117368.1,0.222]],[[117368.7,0.243],[117368.8,0.001],[117369.7,0.002],[117370.0,0.001],[117370.8,0.042]]]
["binance-futures","BTCUSDT",1755475284958,[[117370.7,13.888],[117370.6,0.003],[117370.0,0.001],[117369.8,0.003],[117369.5,0.002]],[[117370.8,2.89],[117370.9,0.002],[117371.3,0.005],[117374.4,0.002],[117375.3,0.138]]]
["binance-futures","BTCUSDT",1755475285008,[[117370.7,14.299],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.849],[117370.9,0.002],[117371.3,0.005],[117373.5,0.013],[117373.7,0.005]]]
["binance-futures","BTCUSDT",1755475285059,[[117370.7,14.58],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.313],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285112,[[117370.7,15.431],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.315],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285163,[[117370.7,15.431],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.313],[117370.9,0.002],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285213,[[117370.7,14.291],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.435],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285267,[[117370.7,14.831],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.437],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285321,[[117370.7,14.832],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.8,0.003]],[[117370.8,0.221],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285367,[[117370.7,14.832],[117370.6,0.003],[117370.5,0.002],[117370.0,0.023],[117369.8,0.003]],[[117370.8,0.437],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285423,[[117370.7,14.832],[117370.6,0.003],[117370.5,0.002],[117370.0,0.023],[117369.9,0.002]],[[117370.8,0.437],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285477,[[117370.7,14.832],[117370.6,0.003],[117370.5,0.002],[117370.0,0.023],[117369.9,0.002]],[[117370.8,0.502],[117370.9,0.002],[117371.3,0.005],[117373.5,0.002],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285530,[[117370.7,13.928],[117370.6,0.003],[117370.5,0.002],[117370.0,0.023]],[[117370.8,2.054],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285580,[[117370.7,13.928],[117370.6,0.003],[117370.5,0.002],[117370.0,0.023],[117369.9,0.002]],[[117370.8,2.692],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285628,[[117370.7,13.937],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.9,0.002]],[[117370.8,2.692],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285682,[[117370.7,12.727],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001]],[[117370.8,2.057],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285736,[[117370.7,12.708],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117335.4,0.003]],[[117370.8,2.657],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285782,[[117370.7,12.708],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117362.3,1.541]],[[117370.8,1.157],[117370.9,0.003],[117371.3,0.005],[117373.5,0.019],[117373.6,0.064]]]
["binance-futures","BTCUSDT",1755475285839,[[117370.7,13.526],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.406],[117370.9,0.003],[117371.3,0.005],[117373.2,0.042],[117373.5,0.019]]]
["binance-futures","BTCUSDT",1755475285890,[[117370.7,13.526],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.408],[117370.9,0.003],[117371.3,0.005],[117373.2,0.042],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475285942,[[117370.7,14.736],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.446],[117370.9,0.003],[117371.3,0.005],[117373.2,0.042],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475285989,[[117370.7,14.129],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.444],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286046,[[117370.7,14.129],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.445],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286101,[[117370.7,14.138],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.445],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286145,[[117370.7,14.141],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.445],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286205,[[117370.7,14.141],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.445],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286252,[[117370.7,14.141],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.445],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286309,[[117370.7,13.536],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.452],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286361,[[117370.7,13.536],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.452],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286412,[[117370.7,12.931],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.44],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286463,[[117370.7,13.263],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.441],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.044]]]
["binance-futures","BTCUSDT",1755475286510,[[117370.7,13.263],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.442],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286566,[[117370.7,13.263],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.442],[117370.9,0.003],[117371.3,0.005],[117373.1,0.03],[117373.2,0.042]]]
["binance-futures","BTCUSDT",1755475286620,[[117370.7,13.868],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.226],[117370.9,0.003],[117371.3,0.005],[117373.2,0.042],[117375.2,0.094]]]
["binance-futures","BTCUSDT",1755475286672,[[117370.7,13.868],[117370.6,0.003],[117370.5,0.002],[117370.0,0.001],[117369.6,0.11]],[[117370.8,0.216],[117370.9,0.003],[117371.3,0.005],[117374.4,0.086],[117375.2,0.101]]]
["binance-futures","BTCUSDT",1755475286725,[[117370.7,13.865],[117370.6,0.003],[117370.5,0.002],[117370.3,0.016],[117370.2,0.002]],[[117370.8,0.1],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475286778,[[117370.7,13.882],[117370.6,0.003],[117370.5,0.002],[117370.2,0.002]],[[117370.8,0.1],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475286830,[[117370.7,15.414],[117370.6,0.003],[117370.5,0.002],[117370.2,0.104],[117359.0,2.939]],[[117370.8,0.094],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475286878,[[117370.7,13.88],[117370.6,0.003],[117370.5,0.002],[117370.2,0.109],[117370.1,0.002]],[[117370.8,0.105],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475286929,[[117370.7,13.879],[117370.6,0.003],[117370.5,0.002],[117370.2,0.11],[117370.1,0.002]],[[117370.8,0.105],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475286984,[[117370.7,14.479],[117370.6,0.003],[117370.5,0.002],[117370.2,0.11]],[[117370.8,0.105],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475287037,[[117370.7,13.894],[117370.6,0.003],[117370.5,0.002],[117370.2,0.111],[117370.0,0.038]],[[117370.8,0.105],[117370.9,0.003],[117371.3,0.005],[117373.7,0.003],[117374.4,0.086]]]
["binance-futures","BTCUSDT",1755475287089,[[117376.7,10.108],[117376.0,0.017],[117375.9,11.299],[117375.8,1.568],[117375.7,0.034]],[[117378.0,0.002],[117378.6,0.002],[117378.8,0.008],[117379.7,0.033],[117381.3,0.004]]]
["binance-futures","BTCUSDT",1755475287140,[[117377.5,20.352],[117377.4,0.003],[117377.3,0.002],[117377.1,0.003],[117377.0,0.009]],[[117377.6,0.592],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287192,[[117377.5,20.605],[117377.4,0.003],[117377.3,0.002],[117377.1,0.003],[117377.0,0.267]],[[117377.6,0.685],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287242,[[117377.5,20.605],[117377.4,0.003],[117377.3,0.002],[117377.1,0.003],[117377.0,0.267]],[[117377.6,0.808],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287296,[[117377.5,18.557],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267]],[[117377.6,4.608],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287348,[[117377.5,18.412],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117372.1,0.712]],[[117377.6,6.591],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287398,[[117377.5,18.412],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117372.1,0.712]],[[117377.6,6.592],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287450,[[117377.5,18.412],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117375.2,0.209]],[[117377.6,6.592],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287501,[[117377.5,18.39],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117375.2,0.209]],[[117377.6,6.197],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287553,[[117377.5,18.39],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117375.2,0.209]],[[117377.6,5.99],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287602,[[117377.5,18.56],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.002]],[[117377.6,5.99],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117379.2,0.042]]]
["binance-futures","BTCUSDT",1755475287652,[[117377.5,18.561],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,5.987],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287708,[[117377.5,18.561],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,5.986],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287759,[[117377.5,18.57],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,5.979],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287809,[[117377.5,18.475],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.002]],[[117377.6,0.95],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287861,[[117377.5,19.08],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.002]],[[117377.6,0.95],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287909,[[117377.5,19.685],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,1.006],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475287965,[[117377.5,19.96],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.002]],[[117377.6,1.041],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475288019,[[117377.5,19.355],[117377.4,0.003],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,1.076],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475288069,[[117377.5,19.128],[117377.4,0.005],[117377.3,0.002],[117377.0,0.267],[117376.9,0.004]],[[117377.6,1.076],[117377.7,0.001],[117378.0,0.002],[117378.8,0.002],[117380.4,0.086]]]
["binance-futures","BTCUSDT",1755475288123,[[117380.3,22.32],[117380.2,0.013],[117380.0,0.001],[117379.7,0.002],[117379.5,0.002]],[[117380.4,0.29],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047],[117381.8,0.002]]]
["binance-futures","BTCUSDT",1755475288174,[[117380.3,22.925],[117380.2,0.014],[117380.0,0.051],[117379.7,0.002]],[[117380.4,0.629],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288228,[[117380.3,21.581],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.7,0.002]],[[117380.4,0.706],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288280,[[117380.3,20.767],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.742],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288327,[[117380.3,20.643],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.742],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288381,[[117380.3,21.249],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.742],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288433,[[117380.3,20.644],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.742],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288487,[[117380.3,19.434],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.775],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.047]]]
["binance-futures","BTCUSDT",1755475288539,[[117380.3,19.434],[117380.2,0.014],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,0.783],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.046]]]
["binance-futures","BTCUSDT",1755475288591,[[117380.3,16.01],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,5.373],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.046]]]
["binance-futures","BTCUSDT",1755475288642,[[117380.3,15.923],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,8.555],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.046]]]
["binance-futures","BTCUSDT",1755475288693,[[117380.3,15.088],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,8.982],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475288746,[[117380.3,14.252],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,11.674],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475288796,[[117380.3,13.393],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.87]],[[117380.4,11.674],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475288901,[[117380.3,13.398],[117380.2,0.003],[117380.1,0.002],[117380.0,0.051],[117379.9,0.87]],[[117380.4,11.674],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475288953,[[117380.3,14.266],[117380.2,0.003],[117380.0,0.051]],[[117380.4,10.147],[117380.5,0.002],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475289007,[[117380.3,14.266],[117380.2,0.003],[117380.0,0.051],[117379.9,0.002],[117361.9,0.115]],[[117380.4,9.965],[117380.5,0.003],[117381.0,0.002],[117381.5,0.002],[117381.6,0.042]]]
["binance-futures","BTCUSDT",1755475289059,[[117380.3,14.29],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,10.048],[117380.5,0.004],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289111,[[117380.3,14.163],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,10.049],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289163,[[117380.3,14.164],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,10.049],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289208,[[117380.3,15.015],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051]],[[117380.4,10.049],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289264,[[117380.3,15.015],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,10.049],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289321,[[117380.3,15.015],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,10.163],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289373,[[117380.3,15.016],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,9.87],[117380.5,0.006],[117380.6,0.002],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289427,[[117380.3,15.016],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,7.523],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289480,[[117380.3,15.198],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051]],[[117380.4,7.124],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289524,[[117380.3,15.199],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,5.864],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289581,[[117380.3,15.199],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,5.875],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289633,[[117380.3,15.199],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,5.872],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289682,[[117380.3,15.199],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,6.096],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289791,[[117380.3,15.237],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,6.096],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475289845,[[117380.3,15.237],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,5.817],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290056,[[117380.3,15.239],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.057],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290107,[[117380.3,15.295],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.234],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290158,[[117380.3,15.285],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.234],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290211,[[117380.3,15.227],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.608],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290261,[[117380.3,15.229],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.726],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290315,[[117380.3,15.238],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.766],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290361,[[117380.3,15.238],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.767],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290524,[[117380.3,15.238],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,3.742],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290576,[[117380.3,15.238],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,4.07],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290628,[[117380.3,15.238],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,4.072],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290781,[[117380.3,15.222],[117380.2,0.005],[117380.1,0.002],[117380.0,0.051],[117379.9,0.002]],[[117380.4,4.072],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290887,[[117380.3,14.994],[117380.2,0.003],[117380.0,0.051],[117379.9,0.002]],[[117380.4,8.441],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290938,[[117380.3,13.424],[117380.2,0.003],[117380.0,0.051],[117379.9,0.002],[117372.1,0.71]],[[117380.4,12.787],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475290989,[[117380.3,10.232],[117380.2,0.003],[117380.0,0.051],[117379.9,0.002],[117377.5,0.054]],[[117380.4,13.496],[117380.5,0.002],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475291040,[[117380.3,10.231],[117380.2,0.003],[117380.1,0.868],[117380.0,0.051],[117379.9,0.002]],[[117380.4,13.796],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475291091,[[117380.3,4.098],[117380.2,0.005],[117380.0,0.051],[117379.9,0.002]],[[117380.4,13.796],[117380.5,0.003],[117380.6,0.001],[117381.0,0.002],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755475291142,[[117371.6,0.01],[117370.7,1.027],[117369.4,0.001],[117368.7,0.002],[117367.2,0.006]],[[117371.7,11.34],[117372.7,1.525],[117373.6,2.14],[117374.5,0.8],[117374.6,0.8]]]
["binance-futures","BTCUSDT",1755475291193,[[117371.6,2.193],[117370.8,0.002],[117370.7,1.027],[117370.3,0.002],[117370.0,0.001]],[[117371.7,18.528],[117372.3,0.002],[117372.5,0.002],[117372.6,1.679],[117372.8,0.001]]]
["binance-futures","BTCUSDT",1755475291244,[[117371.6,3.507],[117370.8,0.002],[117370.7,1.027],[117370.6,0.016],[117370.4,0.054]],[[117371.7,19.719],[117372.3,0.002],[117372.5,0.004],[117372.6,1.679],[117372.8,0.001]]]
["binance-futures","BTCUSDT",1755475291295,[[117371.6,4.539],[117370.8,0.002],[117370.7,1.027],[117370.6,0.016],[117370.4,0.054]],[[117371.7,19.866],[117372.3,0.002],[117372.5,0.004],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291345,[[117371.6,4.543],[117370.8,0.002],[117370.7,1.027],[117370.6,0.016],[117370.4,0.054]],[[117371.7,19.834],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291399,[[117371.6,3.784],[117370.8,0.044],[117370.7,1.029],[117370.6,0.014],[117370.4,0.054]],[[117371.7,19.833],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291450,[[117371.6,3.768],[117370.8,0.044],[117370.7,1.029],[117370.6,0.014],[117370.4,0.054]],[[117371.7,19.797],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291504,[[117371.6,2.938],[117370.8,0.044],[117370.7,1.029],[117370.6,0.014],[117370.4,0.054]],[[117371.7,19.798],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291555,[[117371.6,3.152],[117370.8,0.044],[117370.7,1.027],[117370.6,0.014],[117370.4,0.054]],[[117371.7,19.81],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291602,[[117371.6,3.154],[117370.8,0.044],[117370.7,1.027],[117370.6,0.014],[117370.4,0.054]],[[117371.7,20.012],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291656,[[117371.6,3.154],[117371.2,0.05],[117370.8,0.044],[117370.7,1.029],[117370.6,0.014]],[[117371.7,20.009],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291706,[[117371.6,3.154],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044],[117370.7,1.027]],[[117371.7,20.009],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291758,[[117371.6,3.151],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044],[117370.7,1.027]],[[117371.7,20.009],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291811,[[117371.6,2.935],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044],[117370.7,1.027]],[[117371.7,20.047],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291863,[[117371.6,3.151],[117371.2,0.05],[117371.1,0.001],[117370.8,0.044],[117370.7,1.027]],[[117371.7,20.047],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001],[117373.5,0.002]]]
["binance-futures","BTCUSDT",1755475291928,[[117371.6,8.666],[117371.5,0.001],[117371.2,0.05],[117371.1,0.001],[117370.8,0.044]],[[117371.7,19.053],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.8,0.001]]]
["binance-futures","BTCUSDT",1755475291980,[[117371.6,8.661],[117371.5,0.001],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044]],[[117371.7,17.767],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.8,0.025]]]
["binance-futures","BTCUSDT",1755475292031,[[117371.6,8.737],[117371.5,0.003],[117371.2,0.05],[117371.1,0.001],[117370.8,0.044]],[[117371.7,16.928],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.8,0.025]]]
["binance-futures","BTCUSDT",1755475292082,[[117371.6,8.943],[117371.5,0.003],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044]],[[117371.7,12.643],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.8,0.025]]]
["binance-futures","BTCUSDT",1755475292133,[[117371.6,8.941],[117371.5,0.005],[117371.2,0.05],[117371.1,0.003],[117370.8,0.044]],[[117371.7,12.643],[117371.8,0.003],[117371.9,0.001],[117372.3,0.002],[117372.5,0.002]]]
["binance-futures","BTCUSDT",1755475292184,[[117371.6,9.219],[117371.5,0.005],[117371.2,0.05],[117371.1,0.001],[117370.8,0.044]],[[117371.7,3.118],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292235,[[117371.6,9.824],[117371.5,0.005],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,3.215],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292286,[[117371.6,9.824],[117371.5,0.005],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,3.167],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292338,[[117371.6,9.824],[117371.5,0.005],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.698],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292391,[[117371.6,9.834],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.704],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292444,[[117371.6,9.814],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.704],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292492,[[117371.6,9.814],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.518],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292538,[[117371.6,9.808],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.518],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292599,[[117371.6,9.805],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.962],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292651,[[117371.6,9.805],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.468],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292700,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.001],[117370.8,0.045]],[[117371.7,2.468],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292752,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.468],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292803,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.045]],[[117371.7,2.468],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.004]]]
["binance-futures","BTCUSDT",1755475292856,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,2.468],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292906,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,2.469],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475292958,[[117371.6,10.656],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,2.469],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293011,[[117371.6,10.618],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.472],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293063,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.476],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293115,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.72],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293165,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293220,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293272,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293323,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293379,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.004]]]
["binance-futures","BTCUSDT",1755475293429,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.558],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293482,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.796],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293533,[[117371.6,9.793],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.799],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293637,[[117371.6,9.794],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.799],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293687,[[117371.6,9.964],[117371.5,0.019],[117371.2,0.05],[117371.1,0.001],[117370.8,0.145]],[[117371.7,3.799],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293741,[[117371.6,9.964],[117371.5,0.019],[117371.2,0.05],[117371.1,0.001],[117370.8,0.145]],[[117371.7,3.799],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293794,[[117371.6,9.954],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.643],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293845,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.644],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293895,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.644],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475293949,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.644],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294001,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.643],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294049,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.643],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294103,[[117371.6,9.856],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.708],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294154,[[117371.6,9.854],[117371.5,0.019],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.975],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294201,[[117371.6,9.854],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.975],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294257,[[117371.6,9.854],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.975],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294309,[[117371.6,9.854],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.975],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294362,[[117371.6,9.854],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.967],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294405,[[117371.6,9.854],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.976],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294464,[[117371.6,9.853],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,3.995],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294516,[[117371.6,9.853],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,4.24],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294569,[[117371.6,9.797],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,5.782],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294622,[[117371.6,9.797],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,5.787],[117371.8,0.001],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294676,[[117371.6,7.12],[117371.5,0.022],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,10.218],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294724,[[117371.6,7.119],[117371.5,0.02],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,10.218],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294780,[[117371.6,6.239],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,11.434],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294833,[[117371.6,6.239],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.145]],[[117371.7,10.634],[117371.8,0.002],[117372.3,0.002],[117372.5,0.002],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475294883,[[117371.6,1.223],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,13.55],[117371.8,0.602],[117372.0,0.725],[117372.3,0.602],[117372.5,0.002]]]
["binance-futures","BTCUSDT",1755475294935,[[117371.6,1.225],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,13.701],[117371.8,0.602],[117371.9,0.002],[117372.0,0.725],[117372.2,0.002]]]
["binance-futures","BTCUSDT",1755475294987,[[117371.6,1.227],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,13.292],[117371.8,0.602],[117371.9,0.002],[117372.0,0.725],[117372.2,0.002]]]
["binance-futures","BTCUSDT",1755475295039,[[117371.6,1.283],[117371.5,0.021],[117371.2,0.05],[117371.1,0.001],[117370.8,0.102]],[[117371.7,12.418],[117371.8,0.602],[117371.9,0.602],[117372.0,0.6],[117372.2,0.002]]]
["binance-futures","BTCUSDT",1755475295091,[[117371.6,1.283],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,12.418],[117371.8,0.602],[117371.9,0.602],[117372.0,1.468],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295141,[[117371.6,1.283],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.208],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295181,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.805],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295244,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,12.446],[117371.8,0.604],[117371.9,1.47],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295290,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,12.446],[117371.8,0.604],[117371.9,1.47],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295348,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,12.414],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295401,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,13.151],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295456,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,12.554],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295507,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.915],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295558,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.915],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295602,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.915],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295662,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295715,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295767,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295818,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295866,[[117371.6,1.284],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295921,[[117371.6,1.291],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475295972,[[117371.6,1.291],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296026,[[117371.6,1.291],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.907],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296081,[[117371.6,1.291],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.771],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296133,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.639],[117371.8,0.604],[117371.9,0.604],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296185,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.639],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296236,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.639],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296289,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.63],[117371.8,0.604],[117371.9,0.604],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296338,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.63],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296393,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.631],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296442,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.102]],[[117371.7,11.631],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296483,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,11.631],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296549,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,11.631],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296601,[[117371.6,1.303],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,11.631],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296652,[[117371.6,0.262],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,14.865],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296706,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.005],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296758,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.005],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296807,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.75],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296863,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.707],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296915,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.707],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475296965,[[117371.6,0.263],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.707],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297018,[[117371.6,0.26],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,16.455],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297072,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,16.448],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297126,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.704],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297174,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.704],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297229,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.758],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297281,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,15.62],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297333,[[117371.6,0.21],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,14.875],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297385,[[117371.6,0.201],[117371.5,0.021],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,12.774],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297436,[[117371.6,1.906],[117371.5,0.021],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,12.783],[117371.8,0.604],[117371.9,0.602],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297487,[[117371.6,2.041],[117371.5,0.021],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,12.256],[117371.8,0.604],[117371.9,0.603],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297540,[[117371.6,0.314],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,13.415],[117371.8,0.604],[117371.9,0.603],[117372.0,0.6],[117372.1,0.002]]]
["binance-futures","BTCUSDT",1755475297593,[[117371.6,6.892],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,8.145],[117371.8,0.004],[117371.9,0.002],[117372.1,0.002],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297643,[[117371.6,6.973],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,7.585],[117371.8,0.004],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297690,[[117371.6,8.068],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,6.985],[117371.8,0.002],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297743,[[117371.6,8.318],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,6.985],[117371.8,0.002],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297799,[[117371.6,8.318],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,1.969],[117371.8,0.002],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297850,[[117371.6,8.192],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.133],[117371.8,0.001],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297902,[[117371.6,8.192],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.045],[117371.8,0.001],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475297953,[[117371.6,8.333],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,2.185],[117371.8,0.001],[117372.1,0.002],[117372.2,0.778],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298004,[[117371.6,8.333],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.927],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298055,[[117371.6,8.333],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.935],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298108,[[117371.6,8.333],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.89],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298159,[[117371.6,8.333],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.097],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298210,[[117371.6,8.334],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.89],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298262,[[117371.6,8.47],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,2.935],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298308,[[117371.6,8.47],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.139],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298361,[[117371.6,9.321],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,3.236],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298422,[[117371.6,9.321],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.398],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298474,[[117371.6,9.321],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.359],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298525,[[117371.6,9.321],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,2.096],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298578,[[117371.6,9.313],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.063],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298629,[[117371.6,9.322],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.142],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298730,[[117371.6,9.322],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.142],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298782,[[117371.6,9.32],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.142],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298839,[[117371.6,9.32],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.142],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298891,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,3.142],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475298945,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,1.359],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.004]]]
["binance-futures","BTCUSDT",1755475298996,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,1.511],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299046,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.116],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299098,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.116],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299152,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.278],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299202,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.278],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299251,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.278],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299305,[[117371.6,9.52],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.278],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299360,[[117371.6,9.508],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.409],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299413,[[117371.6,9.508],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299463,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299516,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.001],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299566,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299618,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299670,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.393],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299723,[[117371.6,9.679],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.395],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299772,[[117371.6,9.681],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.35],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299824,[[117371.6,9.653],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.188],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299878,[[117371.6,9.653],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.348],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475299930,[[117371.6,9.653],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.004]]]
["binance-futures","BTCUSDT",1755475299980,[[117371.6,9.653],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300031,[[117371.6,9.653],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300083,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300134,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300185,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300236,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.324],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300286,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.327],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300338,[[117371.6,9.683],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.327],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300389,[[117371.6,9.685],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.238],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.004]]]
["binance-futures","BTCUSDT",1755475300440,[[117371.6,9.693],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.273],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300492,[[117371.6,9.695],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.327],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300541,[[117371.6,9.809],[117371.5,0.023],[117371.2,0.05],[117371.1,0.001],[117370.8,0.002]],[[117371.7,5.358],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300594,[[117371.6,9.807],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.358],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300645,[[117371.6,9.798],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.36],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300699,[[117371.6,9.818],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.36],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300747,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.36],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300802,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.359],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300857,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.359],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300901,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.359],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475300961,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.357],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301011,[[117371.6,9.811],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,5.444],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301062,[[117371.6,10.419],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,3.913],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301115,[[117371.6,9.814],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.241],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301163,[[117371.6,9.815],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.241],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301216,[[117371.6,9.86],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.241],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301268,[[117371.6,9.86],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.249],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301319,[[117371.6,9.86],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.249],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301371,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.249],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.002]]]
["binance-futures","BTCUSDT",1755475301422,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.239],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301468,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.25],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301527,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.25],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301579,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.25],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301630,[[117371.6,9.851],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.25],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301681,[[117371.6,9.849],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,4.836],[117371.8,0.003],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301733,[[117371.6,8.509],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117370.8,0.002]],[[117371.7,8.937],[117371.8,0.003],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301784,[[117371.6,5.986],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,9.962],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301836,[[117371.6,5.75],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.489],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301887,[[117371.6,5.202],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.633],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475301938,[[117371.6,5.202],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.635],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.005]]]
["binance-futures","BTCUSDT",1755475301989,[[117371.6,5.2],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.489],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.005]]]
["binance-futures","BTCUSDT",1755475302041,[[117371.6,5.195],[117371.5,0.023],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.489],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302092,[[117371.6,4.122],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.489],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302143,[[117371.6,4.124],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.489],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302193,[[117371.6,4.124],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.48],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302244,[[117371.6,4.124],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.481],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302295,[[117371.6,4.126],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.463],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302346,[[117371.6,4.126],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,10.463],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.005]]]
["binance-futures","BTCUSDT",1755475302397,[[117371.6,4.126],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,8.815],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302448,[[117371.6,4.126],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.004]],[[117371.7,8.815],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302499,[[117371.6,4.994],[117371.5,0.021],[117371.2,0.05],[117371.1,0.001],[117371.0,0.004]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302551,[[117371.6,4.126],[117371.5,0.021],[117371.2,0.05],[117371.1,0.003],[117371.0,0.872]],[[117371.7,8.291],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302602,[[117371.6,4.12],[117371.5,0.021],[117371.4,0.004],[117371.3,0.868],[117371.2,0.052]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302657,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.004],[117371.3,0.868],[117371.2,0.052]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302706,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.2,0.052]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302758,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.3,0.004],[117371.2,0.05]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302809,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.3,0.004],[117371.2,0.05]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302862,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.3,0.004],[117371.2,0.05]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302904,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.3,0.004],[117371.2,0.05]],[[117371.7,8.38],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475302965,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.87],[117371.3,0.004],[117371.2,0.05]],[[117371.7,8.397],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475303018,[[117371.6,4.994],[117371.5,0.021],[117371.4,0.002],[117371.3,0.002],[117371.2,0.05]],[[117371.7,8.417],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475303064,[[117371.6,4.126],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05]],[[117371.7,8.466],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475303121,[[117371.6,3.056],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,8.993],[117371.8,0.872],[117372.1,0.002],[117372.2,0.874],[117372.3,0.003]]]
["binance-futures","BTCUSDT",1755475303177,[[117371.6,3.056],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.861],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303228,[[117371.6,3.053],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.861],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303279,[[117371.6,2.577],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.861],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303330,[[117371.6,2.577],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.861],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303382,[[117371.6,2.577],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.966],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303435,[[117371.6,2.577],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,9.861],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303487,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,10.594],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303538,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,12.077],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303589,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,12.027],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303641,[[117371.6,0.772],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,11.109],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.029]]]
["binance-futures","BTCUSDT",1755475303690,[[117371.6,0.772],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,11.163],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303744,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,11.163],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303792,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,11.163],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303846,[[117371.6,0.78],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,11.164],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303898,[[117371.6,0.79],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117370.7,0.989]],[[117371.7,10.524],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475303951,[[117371.6,2.002],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.19],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304001,[[117371.6,0.798],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.795],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304052,[[117371.6,1.016],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.795],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304104,[[117371.6,1.013],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.795],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304156,[[117371.6,2.342],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.831],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304206,[[117371.6,2.596],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.891],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304255,[[117371.6,2.595],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.295],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304304,[[117371.6,2.597],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.295],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304360,[[117371.6,0.672],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.746],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304405,[[117371.6,0.673],[117371.5,0.021],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,12.149],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304464,[[117371.6,0.682],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,12.151],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304516,[[117371.6,0.691],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,12.151],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304567,[[117371.6,1.936],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,12.147],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304619,[[117371.6,1.936],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,12.147],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304667,[[117371.6,1.941],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,12.147],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304722,[[117371.6,2.103],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,11.62],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304775,[[117371.6,2.621],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.58],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304825,[[117371.6,2.576],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,9.403],[117371.8,0.006],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304877,[[117371.6,7.17],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.274],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304929,[[117371.6,7.387],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,9.235],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475304981,[[117371.6,7.391],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.225],[117371.8,0.004],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305033,[[117371.6,7.37],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.245],[117371.8,0.003],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305082,[[117371.6,7.35],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.245],[117371.8,0.003],[117372.1,0.002],[117372.2,0.874],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305132,[[117371.6,7.77],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,6.245],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305182,[[117371.6,7.769],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,6.245],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305239,[[117371.6,7.25],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.545],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305290,[[117371.6,7.176],[117371.5,0.023],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.545],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305344,[[117371.6,7.176],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.545],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305392,[[117371.6,7.176],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,6.547],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305447,[[117371.6,6.308],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.347],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305496,[[117371.6,6.309],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.389],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305548,[[117371.6,6.309],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.642],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305598,[[117371.6,6.309],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.65],[117371.8,0.003],[117372.1,0.002],[117372.2,0.571],[117372.3,0.027]]]
["binance-futures","BTCUSDT",1755475305649,[[117371.6,6.822],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,7.331],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.2,0.571]]]
["binance-futures","BTCUSDT",1755475305701,[[117371.6,6.822],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.331],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.2,0.571]]]
["binance-futures","BTCUSDT",1755475305758,[[117371.6,6.822],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.871]],[[117371.7,7.331],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.2,0.571]]]
["binance-futures","BTCUSDT",1755475305804,[[117371.6,6.822],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.871]],[[117371.7,7.286],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.2,1.439]]]
["binance-futures","BTCUSDT",1755475305861,[[117371.6,7.692],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,5.162],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.2,0.571]]]
["binance-futures","BTCUSDT",1755475305912,[[117371.6,7.748],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.32],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.3,0.026]]]
["binance-futures","BTCUSDT",1755475305963,[[117371.6,7.748],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.32],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117374.4,0.001]]]
["binance-futures","BTCUSDT",1755475306015,[[117371.6,7.749],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.909],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117373.9,0.868]]]
["binance-futures","BTCUSDT",1755475306065,[[117371.6,7.748],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.909],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117373.4,0.002]]]
["binance-futures","BTCUSDT",1755475306118,[[117371.6,7.69],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.951],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117372.9,0.87]]]
["binance-futures","BTCUSDT",1755475306169,[[117371.6,6.308],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.027],[117371.8,0.003],[117372.0,0.069],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306222,[[117371.6,6.308],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.027],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306274,[[117371.6,6.308],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.929],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306327,[[117371.6,6.308],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.929],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306378,[[117371.6,6.263],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.106],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306432,[[117371.6,6.218],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.29],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306482,[[117371.6,6.218],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.291],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306537,[[117371.6,6.218],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,8.134],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306588,[[117371.6,6.218],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.155],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.9,0.002]]]
["binance-futures","BTCUSDT",1755475306639,[[117371.6,6.218],[117371.5,0.025],[117371.4,0.87],[117371.3,0.002],[117371.2,0.05]],[[117371.7,7.159],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.6,0.002]]]
["binance-futures","BTCUSDT",1755475306691,[[117371.6,6.198],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05]],[[117371.7,7.252],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.6,0.002]]]
["binance-futures","BTCUSDT",1755475306744,[[117371.6,6.196],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117364.8,0.044]],[[117371.7,7.194],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.6,0.002]]]
["binance-futures","BTCUSDT",1755475306794,[[117371.6,6.195],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117370.0,0.002]],[[117371.7,7.25],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475306847,[[117371.6,6.192],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117370.0,0.002]],[[117371.7,7.25],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475306901,[[117371.6,6.194],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117370.0,0.002]],[[117371.7,7.25],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475306948,[[117371.6,6.516],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,7.25],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475307004,[[117371.6,6.516],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.194],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475307059,[[117371.6,6.558],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.194],[117371.8,0.059],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475307102,[[117371.6,6.553],[117371.5,0.893],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,7.194],[117371.8,0.059],[117372.0,0.068],[117372.3,0.026],[117372.4,0.868]]]
["binance-futures","BTCUSDT",1755475307164,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,4.623],[117371.8,0.059],[117372.0,0.068],[117372.3,0.026],[117373.8,0.002]]]
["binance-futures","BTCUSDT",1755475307216,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,4.623],[117371.8,0.059],[117372.0,0.068],[117372.3,0.026],[117374.6,0.868]]]
["binance-futures","BTCUSDT",1755475307268,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.588],[117371.8,0.004],[117372.0,0.068],[117372.3,0.026],[117374.5,0.004]]]
["binance-futures","BTCUSDT",1755475307319,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.209],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1755475307370,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.371],[117371.8,0.003],[117372.0,0.068],[117372.1,0.002],[117372.3,0.026]]]
["binance-futures","BTCUSDT",1755475307421,[[117371.6,8.332],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.371],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117382.1,0.117]]]
["binance-futures","BTCUSDT",1755475307472,[[117371.6,8.346],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.433],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117380.6,0.001]]]
["binance-futures","BTCUSDT",1755475307523,[[117371.6,8.346],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.592],[117371.8,0.003],[117372.0,0.068],[117372.3,0.026],[117374.7,0.002]]]
["binance-futures","BTCUSDT",1755475307573,[[117371.6,8.85],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.943],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.7,0.002]]]
["binance-futures","BTCUSDT",1755475307621,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.947],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.3,0.002]]]
["binance-futures","BTCUSDT",1755475307680,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.947],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475307722,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.902],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475307836,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.678],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475307882,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.678],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475307939,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.596],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475307992,[[117371.6,8.846],[117371.5,0.025],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.596],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475308045,[[117371.6,8.846],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.596],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117373.7,0.004]]]
["binance-futures","BTCUSDT",1755475308096,[[117371.6,9.001],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.596],[117371.8,0.001],[117372.0,0.068],[117372.1,0.002],[117372.3,0.026]]]
["binance-futures","BTCUSDT",1755475308147,[[117371.6,9.002],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117387.5,0.506]]]
["binance-futures","BTCUSDT",1755475308202,[[117371.6,9.002],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308301,[[117371.6,9.012],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308359,[[117371.6,9.012],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308401,[[117371.6,9.012],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308461,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.001]],[[117371.7,3.594],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308514,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.597],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308567,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.597],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117382.5,0.6]]]
["binance-futures","BTCUSDT",1755475308620,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.597],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.4,0.002]]]
["binance-futures","BTCUSDT",1755475308671,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.576],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.4,0.002]]]
["binance-futures","BTCUSDT",1755475308722,[[117371.6,9.628],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.576],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1755475308773,[[117371.6,9.63],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.491],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1755475308827,[[117371.6,9.63],[117371.5,0.027],[117371.4,0.002],[117371.2,0.05],[117371.1,0.003]],[[117371.7,3.146],[117371.8,0.001],[117372.0,0.068],[117372.3,0.026],[117374.5,0.002]]]
["binance-futures","BTCUSDT",1755475321111,[[117371.6,2.324],[117371.5,0.022],[117371.4,0.002],[117370.6,0.002],[117369.2,0.127]],[[117371.7,29.601],[117371.8,4.32],[117371.9,0.813],[117372.0,0.603],[117372.1,0.003]]]
["binance-futures","BTCUSDT",1755475375741,[[117327.7,7.621],[117327.6,0.006],[117327.5,0.004],[117327.4,0.001],[117326.2,0.004]],[[117327.8,4.269],[117327.9,0.147],[117328.0,0.064],[117328.1,0.002],[117328.2,0.001]]]
["binance-futures","BTCUSDT",1755475432612,[[117352.1,0.271],[117352.0,0.005],[117351.5,0.002],[117351.4,0.907],[117351.3,0.004]],[[117352.2,24.636],[117352.3,0.611],[117352.4,0.606],[117352.5,0.607],[117352.6,0.072]]]
["binance-futures","BTCUSDT",1755475484564,[[117317.3,4.653],[117317.2,0.008],[117317.1,0.857],[117317.0,0.024],[117316.9,0.003]],[[117317.4,21.276],[117317.5,0.088],[117317.6,0.055],[117317.7,0.002],[117317.9,0.078]]]
["binance-futures","BTCUSDT",1755475499047,[[117317.3,0.308],[117317.2,1.006],[117317.1,0.006],[117317.0,0.022],[117316.9,0.005]],[[117317.4,24.418],[117317.5,0.003],[117317.6,0.056],[117317.7,0.002],[117317.9,0.116]]]
["binance-futures","BTCUSDT",1755475557521,[[117291.9,5.707],[117291.8,0.003],[117291.6,0.02],[117291.5,0.006],[117291.2,0.01]],[[117292.0,21.791],[117292.1,0.094],[117292.2,0.001],[117292.3,0.009],[117292.4,0.222]]]
["binance-futures","BTCUSDT",1755475607438,[[117325.3,16.571],[117325.2,0.139],[117325.1,0.002],[117324.7,0.048],[117324.6,0.118]],[[117325.4,2.596],[117325.5,0.005],[117325.6,0.035],[117325.7,0.002],[117325.8,0.008]]]
["binance-futures","BTCUSDT",1755475621660,[[117333.4,28.214],[117333.3,0.522],[117333.2,0.059],[117333.1,0.11],[117333.0,0.001]],[[117333.5,6.057],[117333.6,0.005],[117333.9,0.002],[117334.4,0.002],[117334.5,0.002]]]
["binance-futures","BTCUSDT",1755475671011,[[117387.0,26.568],[117386.9,0.054],[117386.8,0.008],[117386.4,0.126],[117386.3,0.002]],[[117387.1,0.072],[117387.2,0.001],[117388.7,0.025],[117388.8,0.002],[117389.9,0.004]]]
["binance-futures","BTCUSDT",1755475732285,[[117444.8,0.625],[117444.7,0.004],[117444.6,0.025],[117444.5,0.004],[117444.4,0.002]],[[117444.9,19.531],[117445.0,0.003],[117445.1,0.001],[117445.3,0.008],[117445.4,0.277]]]
["binance-futures","BTCUSDT",1755475797283,[[117477.1,11.327],[117477.0,0.036],[117476.9,0.055],[117476.8,0.052],[117474.1,0.002]],[[117477.2,7.961],[117477.3,0.008],[117477.6,0.002],[117477.7,6.745],[117477.8,0.002]]]
["binance-futures","BTCUSDT",1755475804723,[[117477.1,7.692],[117477.0,15.034],[117476.9,0.057],[117476.8,0.052],[117476.3,0.068]],[[117477.2,5.246],[117477.3,0.008],[117477.6,0.002],[117477.7,6.773],[117477.8,0.012]]]
["binance-futures","BTCUSDT",1755475868652,[[117499.3,13.526],[117499.2,0.011],[117499.1,0.007],[117498.7,0.002],[117498.4,0.287]],[[117499.4,7.369],[117499.5,0.04],[117499.8,0.002],[117499.9,0.025],[117500.0,3.537]]]
["binance-futures","BTCUSDT",1755475926291,[[117481.7,19.508],[117481.6,0.009],[117481.5,0.102],[117481.4,0.002],[117481.3,0.002]],[[117481.8,4.848],[117481.9,0.005],[117482.0,0.004],[117482.2,0.001],[117482.5,0.028]]]
["binance-futures","BTCUSDT",1755475973785,[[117440.4,0.729],[117440.3,0.056],[117440.0,0.001],[117439.3,0.002],[117439.1,0.004]],[[117440.5,27.733],[117440.6,1.66],[117440.7,0.002],[117440.8,0.003],[117441.0,0.022]]]
["binance-futures","BTCUSDT",1755475988294,[[117416.3,7.643],[117416.2,0.11],[117416.1,0.051],[117416.0,0.354],[117415.9,0.001]],[[117416.4,18.49],[117416.5,0.003],[117416.6,0.003],[117416.8,0.002],[117416.9,0.012]]]
["binance-futures","BTCUSDT",1755476037858,[[117437.1,12.619],[117436.7,0.02],[117436.1,2.363],[117435.9,0.02],[117435.7,22.055]],[[117437.2,0.012],[117437.6,0.001],[117444.8,0.034],[117445.0,0.902],[117446.5,0.002]]]
["binance-futures","BTCUSDT",1755476095200,[[117464.9,9.964],[117464.8,0.158],[117464.7,0.318],[117464.6,0.005],[117462.7,0.002]],[[117465.0,13.145],[117465.1,0.036],[117465.2,0.003],[117465.5,0.002],[117478.7,0.113]]]
["binance-futures","BTCUSDT",1755476110320,[[117416.8,9.102],[117416.7,0.007],[117416.6,0.051],[117416.5,0.128],[117416.4,0.1]],[[117416.9,8.466],[117417.0,0.054],[117417.1,1.331],[117417.2,0.002],[117417.8,0.002]]]
["binance-futures","BTCUSDT",1755476160332,[[117360.5,3.115],[117360.4,0.005],[117360.3,0.051],[117360.0,0.005]],[[117360.6,11.475],[117360.7,0.005],[117360.8,0.002],[117361.0,0.107],[117361.1,0.002]]]
["binance-futures","BTCUSDT",1755476220972,[[117337.1,11.145],[117337.0,0.001],[117336.9,0.002],[117336.6,0.005],[117336.4,0.002]],[[117337.2,10.116],[117337.3,0.002],[117338.0,0.109],[117338.3,0.083],[117338.4,0.072]]]
["binance-futures","BTCUSDT",1755476270439,[[117330.9,6.443],[117330.8,0.055],[117330.7,0.053],[117330.6,0.002],[117327.6,0.078]],[[117331.0,7.415],[117331.1,0.173],[117331.2,0.051],[117331.3,0.002],[117331.6,0.002]]]
["binance-futures","BTCUSDT",1755476284302,[[117348.9,3.061],[117348.8,0.252],[117348.7,0.374],[117348.6,0.002],[117348.2,0.002]],[[117349.0,17.555],[117349.1,0.005],[117349.2,0.003],[117349.3,0.002],[117349.5,0.107]]]
["binance-futures","BTCUSDT",1755476350973,[[117331.0,3.625],[117330.9,0.001],[117330.8,0.25],[117330.7,0.025],[117330.6,0.023]],[[117331.1,12.303],[117331.2,0.049],[117331.3,0.002],[117331.6,0.004],[117332.0,0.002]]]
["binance-futures","BTCUSDT",1755476399423,[[117245.4,2.519],[117245.3,0.003],[117245.2,0.007],[117245.0,0.254],[117244.9,0.003]],[[117245.5,14.73],[117245.6,0.053],[117245.9,0.002],[117246.1,0.117],[117246.2,0.004]]]
["binance-futures","BTCUSDT",1755476413270,[[117262.6,14.664],[117262.5,0.006],[117262.4,0.053],[117262.3,0.002],[117261.6,0.007]],[[117262.7,7.878],[117262.8,0.004],[117263.1,0.002],[117263.3,0.107],[117263.4,0.001]]]
["binance-futures","BTCUSDT",1755476467234,[[117310.6,22.545],[117310.5,0.002],[117310.4,0.016],[117310.3,0.002],[117310.2,0.002]],[[117310.7,0.165],[117310.9,0.004],[117311.3,0.006],[117314.4,0.068],[117324.6,1.213]]]
["binance-futures","BTCUSDT",1755476517608,[[117300.0,1.587],[117299.9,0.001],[117299.2,0.004],[117299.0,0.001],[117298.6,0.002]],[[117300.1,20.061],[117300.2,0.003],[117300.7,0.002],[117300.8,0.002],[117300.9,0.003]]]
["binance-futures","BTCUSDT",1755476574580,[[117387.2,0.114],[117387.1,0.001],[117387.0,0.051],[117386.9,0.002],[117386.8,0.002]],[[117387.3,8.957],[117387.4,0.003],[117387.6,0.002],[117387.8,0.005],[117388.0,0.025]]]
["binance-futures","BTCUSDT",1755476581546,[[117372.4,2.358],[117372.3,0.017],[117372.2,0.017],[117372.1,0.017],[117372.0,1.541]],[[117376.9,0.002],[117378.0,0.001],[117378.2,0.004],[117381.4,0.005],[117381.5,0.002]]]
["binance-futures","BTCUSDT",1755476639548,[[117409.3,9.52],[117409.2,0.047],[117409.1,0.002],[117408.9,0.008],[117405.5,0.107]],[[117409.4,5.729],[117409.5,0.108],[117409.6,0.002],[117410.0,0.002],[117410.2,0.87]]]
["binance-futures","BTCUSDT",1755476701081,[[117379.5,10.798],[117379.4,0.005],[117379.3,0.004],[117379.2,0.013],[117379.1,0.002]],[[117379.6,9.716],[117379.8,0.108],[117380.0,0.001],[117381.2,0.001],[117381.4,0.109]]]
["binance-futures","BTCUSDT",1755476751989,[[117379.6,1.967],[117379.5,0.003],[117379.2,0.001],[117377.9,0.002],[117377.2,0.054]],[[117379.7,17.312],[117379.8,0.127],[117379.9,0.001],[117380.0,0.001],[117380.1,0.002]]]
["binance-futures","BTCUSDT",1755476788540,[[117346.8,13.69],[117346.7,0.005],[117346.6,0.002],[117346.5,0.002],[117346.1,0.002]],[[117346.9,5.245],[117347.0,0.001],[117347.3,0.002],[117347.4,0.002],[117347.9,0.001]]]
["binance-futures","BTCUSDT",1755476826857,[[117344.9,6.911],[117344.8,0.156],[117344.3,0.002],[117344.2,0.002],[117343.4,0.002]],[[117345.0,5.952],[117345.1,0.082],[117345.2,0.001],[117345.5,0.109],[117347.4,0.004]]]
["binance-futures","BTCUSDT",1755476877547,[[117262.6,5.782],[117262.5,0.002],[117262.2,0.107],[117262.1,0.004],[117261.5,0.002]],[[117262.7,18.192],[117262.8,0.239],[117262.9,0.002],[117263.0,0.002],[117263.4,0.002]]]
["binance-futures","BTCUSDT",1755476892146,[[117254.0,0.941],[117253.9,0.003],[117253.7,0.002],[117253.6,0.002],[117253.1,0.004]],[[117254.1,24.497],[117254.2,0.004],[117254.3,0.003],[117254.4,0.42],[117254.5,0.965]]]
["binance-futures","BTCUSDT",1755476942278,[[117205.6,8.678],[117205.5,0.001],[117205.3,0.067],[117205.1,0.004],[117204.8,0.107]],[[117205.7,13.369],[117205.8,0.044],[117206.2,0.002],[117207.4,0.871],[117208.0,0.01]]]
["binance-futures","BTCUSDT",1755476996101,[[117099.4,5.136],[117099.3,0.003],[117099.2,0.002],[117099.1,0.077],[117099.0,0.002]],[[117099.5,1.598],[117099.6,0.23],[117099.9,0.87],[117100.0,0.127],[117100.6,0.238]]]
["binance-futures","BTCUSDT",1755477049610,[[117025.1,9.402],[117025.0,0.198],[117024.9,0.002],[117024.4,0.108],[117024.3,0.002]],[[117025.2,3.442],[117025.3,0.009],[117025.4,0.236],[117025.6,0.002],[117027.2,0.002]]]
["binance-futures","BTCUSDT",1755477055851,[[117046.9,7.457],[117046.8,0.154]],[[117047.0,7.871],[117047.1,0.009],[117047.2,0.002],[117047.3,0.109],[117047.7,0.002]]]
["binance-futures","BTCUSDT",1755477109737,[[117051.5,18.388],[117051.4,0.001],[117050.4,0.001],[117050.0,0.005],[117049.9,1.767]],[[117051.6,5.822],[117051.7,0.019],[117052.6,0.002],[117053.3,0.063],[117053.4,0.128]]]
["binance-futures","BTCUSDT",1755477156792,[[117034.8,3.373],[117034.7,0.002],[117034.5,0.002],[117034.2,0.002],[117033.8,0.002]],[[117034.9,21.038],[117035.0,0.421],[117035.1,0.003],[117035.2,0.05],[117035.3,0.109]]]
["binance-futures","BTCUSDT",1755477210669,[[117112.4,4.147],[117112.3,0.001],[117110.3,0.009],[117109.9,0.05],[117109.8,0.284]],[[117112.5,17.376],[117112.6,0.005],[117112.7,0.002],[117112.8,0.791],[117112.9,0.201]]]
["binance-futures","BTCUSDT",1755477224452,[[117075.6,2.943],[117075.5,0.003],[117074.7,0.002],[117072.6,0.107],[117072.3,0.001]],[[117075.7,18.799],[117075.8,0.022],[117075.9,0.004],[117076.0,0.05],[117076.1,0.002]]]
["binance-futures","BTCUSDT",1755477271649,[[117060.0,23.595],[117059.9,6.936],[117059.8,0.091],[117059.6,0.002],[117059.5,0.19]],[[117060.1,0.075],[117060.6,0.002],[117060.8,0.001],[117060.9,0.002],[117061.1,0.002]]]
["binance-futures","BTCUSDT",1755477327639,[[117124.7,13.029],[117124.6,0.009],[117124.5,0.001],[117124.4,0.002],[117124.3,0.331]],[[117124.8,5.862],[117124.9,0.696],[117125.0,0.01],[117125.1,0.002],[117125.2,0.107]]]
["binance-futures","BTCUSDT",1755477341105,[[117131.9,6.904],[117131.8,0.008],[117131.3,0.002],[117131.1,0.002],[117129.6,0.042]],[[117132.0,8.596],[117132.1,0.012],[117132.3,0.002],[117132.4,0.021],[117133.2,0.003]]]
["binance-futures","BTCUSDT",1755477389943,[[117123.6,11.992],[117123.5,0.004],[117123.4,0.001],[117123.3,0.001],[117123.2,0.003]],[[117123.7,0.403],[117123.8,0.003],[117124.0,0.05],[117124.1,0.002],[117125.0,0.002]]]
["binance-futures","BTCUSDT",1755477446399,[[117177.3,3.398],[117177.2,0.003],[117175.7,0.001],[117175.3,0.002],[117175.1,0.002]],[[117177.4,17.94],[117177.5,0.004],[117177.6,0.044],[117177.7,0.002],[117177.9,0.002]]]
["binance-futures","BTCUSDT",1755477499388,[[117144.0,7.127],[117143.9,0.012],[117143.8,0.005],[117143.7,0.87],[117143.5,0.001]],[[117144.1,1.983],[117144.2,0.007],[117144.7,0.002],[117145.0,0.002],[117145.3,0.006]]]
["binance-futures","BTCUSDT",1755477513438,[[117151.7,0.975],[117151.6,0.022],[117151.5,0.001],[117151.4,0.002],[117150.3,0.002]],[[117151.8,10.308],[117151.9,0.009],[117152.1,0.003],[117152.4,0.002],[117154.9,0.002]]]
["binance-futures","BTCUSDT",1755477571281,[[117184.8,14.739],[117184.7,0.005],[117184.3,0.002],[117184.1,0.007],[117184.0,0.001]],[[117184.9,2.938],[117185.0,0.018],[117185.4,0.111],[117185.5,0.002],[117186.4,0.001]]]
["binance-futures","BTCUSDT",1755477625772,[[117206.7,4.052],[117206.6,0.001],[117206.4,0.001],[117206.3,0.002],[117205.2,0.002]],[[117206.8,9.238],[117206.9,0.009],[117207.0,0.001],[117207.1,0.006],[117207.2,0.002]]]
["binance-futures","BTCUSDT",1755477684072,[[117262.2,12.75],[117262.1,0.004],[117262.0,0.011],[117261.9,0.002],[117261.8,0.033]],[[117262.3,2.589],[117262.4,0.02],[117262.5,0.003],[117264.0,0.02],[117264.6,0.168]]]
["binance-futures","BTCUSDT",1755477690329,[[117267.6,16.167],[117267.5,0.005],[117267.4,0.002],[117267.2,0.05],[117267.1,0.038]],[[117267.7,2.483],[117267.8,0.02],[117268.0,0.09],[117268.6,0.32],[117269.5,0.002]]]
["binance-futures","BTCUSDT",1755477744411,[[117308.8,0.127],[117308.7,0.005],[117308.0,0.001],[117307.7,0.002],[117307.5,0.002]],[[117308.9,19.713],[117309.0,0.13],[117309.1,0.671],[117309.2,0.002],[117309.6,0.001]]]
["binance-futures","BTCUSDT",1755477805006,[[117225.0,0.008],[117217.8,0.869],[117212.6,0.019],[117210.5,0.36],[117209.3,0.011]],[[117225.1,27.139],[117225.2,0.004],[117225.3,0.001],[117225.4,0.002],[117225.6,0.002]]]
["binance-futures","BTCUSDT",1755477857486,[[117225.3,6.737],[117225.2,0.003],[117225.1,0.004],[117225.0,0.87],[117224.8,0.074]],[[117225.4,6.497],[117225.5,0.004],[117226.2,0.002],[117226.4,0.24],[117226.6,0.014]]]
["binance-futures","BTCUSDT",1755477870891,[[117225.3,0.587],[117225.2,0.003],[117225.1,0.004],[117225.0,0.001],[117224.8,0.052]],[[117225.4,10.654],[117225.5,0.006],[117225.6,0.687],[117225.7,0.001],[117226.6,0.042]]]
["binance-futures","BTCUSDT",1755477928943,[[117276.9,16.4],[117276.8,0.112],[117276.4,0.002],[117276.0,0.104],[117275.9,0.002]],[[117277.0,6.001],[117277.1,0.003],[117277.2,0.002],[117277.4,0.002],[117277.9,0.047]]]
["binance-futures","BTCUSDT",1755477977383,[[117252.3,27.064],[117252.2,0.111],[117252.1,0.001],[117252.0,0.045],[117251.9,0.002]],[[117252.4,0.374],[117252.5,0.004],[117252.6,0.018],[117252.7,0.002],[117253.2,0.002]]]
["binance-futures","BTCUSDT",1755477993361,[[117256.9,11.49],[117256.8,0.08],[117256.7,0.002],[117256.6,0.107],[117198.1,0.043]],[[117257.0,1.435],[117257.1,0.124],[117257.2,0.001],[117258.0,0.002],[117258.1,0.185]]]
["binance-futures","BTCUSDT",1755478044768,[[117270.7,7.683],[117270.6,0.004],[117270.3,0.107],[117270.2,0.004],[117270.0,0.046]],[[117270.8,5.618],[117270.9,0.066],[117271.0,0.001],[117271.1,0.002],[117271.8,0.001]]]
["binance-futures","BTCUSDT",1755478109805,[[117265.5,0.078],[117265.4,0.001],[117265.1,0.004],[117263.9,0.002],[117261.6,0.07]],[[117265.6,23.681],[117265.7,0.02],[117266.2,0.008],[117266.3,0.003],[117266.5,1.021]]]
["binance-futures","BTCUSDT",1755478171235,[[117220.8,0.021],[117220.7,0.031],[117219.9,0.003],[117219.7,0.002],[117219.1,0.247]],[[117220.9,35.239],[117221.0,0.004],[117221.1,0.252],[117221.4,0.002],[117229.1,0.172]]]
["binance-futures","BTCUSDT",1755478177146,[[117200.0,6.424],[117199.9,0.035],[117199.8,0.001],[117198.6,0.002],[117198.1,0.004]],[[117200.1,25.672],[117200.2,0.022],[117200.3,0.006],[117200.4,0.154],[117200.5,0.002]]]
["binance-futures","BTCUSDT",1755478241325,[[117227.5,1.186],[117227.4,0.001],[117227.1,0.002],[117226.7,0.001],[117226.2,0.002]],[[117227.6,24.191],[117227.7,0.011],[117227.8,0.002],[117227.9,0.002],[117228.0,0.039]]]
["binance-futures","BTCUSDT",1755478306267,[[117192.0,7.762],[117191.9,0.003],[117191.7,0.001],[117191.3,0.002],[117191.0,0.002]],[[117192.1,20.758],[117192.2,0.003],[117192.4,0.001],[117192.5,0.002],[117193.2,0.109]]]
["binance-futures","BTCUSDT",1755478357287,[[117237.0,6.224],[117236.9,0.518],[117236.4,0.002],[117235.1,0.003],[117234.5,0.002]],[[117237.1,15.388],[117237.2,0.009],[117237.3,0.003],[117238.5,0.08],[117238.6,0.003]]]
["binance-futures","BTCUSDT",1755478372593,[[117232.5,8.119],[117232.4,0.004],[117231.9,0.079],[117231.7,0.107]],[[117232.6,3.436],[117232.7,0.003],[117233.2,0.003],[117234.0,0.003],[117234.1,0.869]]]
["binance-futures","BTCUSDT",1755478426964,[[117227.2,14.655],[117227.1,0.003],[117227.0,0.001],[117226.8,0.175],[117226.7,0.109]],[[117227.3,7.274],[117227.4,0.006],[117227.7,0.002],[117228.8,0.002],[117229.0,0.107]]]
["binance-futures","BTCUSDT",1755478486777,[],[[117200.0,26.49],[117200.1,0.005],[117200.3,0.002],[117200.6,0.002],[117200.7,0.002]]]
["binance-futures","BTCUSDT",1755478502168,[[117183.6,5.182],[117183.5,0.006],[117183.4,0.003],[117183.3,0.003],[117183.2,0.007]],[[117183.7,6.294],[117183.8,0.008],[117184.8,0.002],[117185.2,0.001],[117185.3,0.107]]]
["binance-futures","BTCUSDT",1755478555414,[[117187.3,14.037],[117187.2,0.156],[117187.1,0.001],[117186.7,0.002],[117186.6,0.871]],[[117187.4,7.721],[117187.5,0.007],[117187.8,0.053],[117187.9,0.869],[117188.0,0.002]]]
["binance-futures","BTCUSDT",1755478614815,[[117119.2,11.557],[117119.1,0.035],[117119.0,0.01],[117118.9,0.043],[117118.8,0.026]],[[117119.3,4.688],[117119.4,0.004],[117119.5,0.002],[117120.0,0.002],[117120.1,0.002]]]
["binance-futures","BTCUSDT",1755478662787,[[117198.3,5.34],[117198.2,0.132],[117198.0,0.132],[117197.9,0.132],[117197.8,0.132]],[[117198.6,0.001],[117200.3,0.002],[117201.8,0.01],[117204.0,0.042],[117204.5,0.001]]]
["binance-futures","BTCUSDT",1755478676934,[[117207.2,0.473],[117207.1,0.007],[117206.8,0.002],[117206.3,0.046],[117205.1,0.002]],[[117207.3,22.906],[117207.4,0.01],[117207.6,0.068],[117207.7,0.002],[117207.8,0.009]]]
["binance-futures","BTCUSDT",1755478734625,[[117191.3,18.204],[117191.2,0.005],[117191.1,0.001],[117191.0,0.002],[117190.9,0.004]],[[117191.4,1.389],[117191.5,0.012],[117191.6,0.002],[117192.1,0.002],[117192.4,0.002]]]
["binance-futures","BTCUSDT",1755478781287,[[117238.6,29.38],[117238.5,0.004],[117238.4,0.003],[117238.3,0.422],[117238.2,1.168]],[[117238.7,0.095],[117238.9,0.008],[117239.5,0.002],[117240.0,0.024],[117240.7,0.002]]]
["binance-futures","BTCUSDT",1755478838727,[[117293.4,2.816],[117293.3,0.017],[117293.2,0.011],[117293.1,0.002],[117292.3,0.002]],[[117293.5,12.842],[117293.6,0.605],[117293.7,0.602],[117293.8,0.601],[117294.0,0.661]]]
["binance-futures","BTCUSDT",1755478854246,[[117270.0,7.393],[117269.9,0.005],[117269.8,0.004],[117269.7,0.001],[117269.3,0.107]],[[117270.1,5.89],[117270.2,0.007],[117270.9,0.002],[117271.3,0.871],[117272.5,0.003]]]
["binance-futures","BTCUSDT",1755478905445,[[117298.7,20.536],[117298.6,0.005],[117298.5,0.001],[117298.4,0.05],[117298.3,0.002]],[[117298.8,8.288],[117298.9,0.605],[117299.0,0.6],[117299.1,0.602],[117299.2,0.002]]]
["binance-futures","BTCUSDT",1755478964354,[[117300.0,1.944],[117299.9,0.182],[117299.6,0.002],[117299.4,0.002],[117299.3,0.002]],[[117300.1,9.455],[117300.2,0.603],[117300.3,0.606],[117300.4,0.604],[117300.5,0.6]]]
["binance-futures","BTCUSDT",1755479018608,[[117249.8,6.523],[117249.7,0.004],[117249.2,0.002],[117249.1,0.336]],[[117249.9,13.932],[117250.0,0.029],[117250.1,0.602],[117250.2,0.002],[117250.3,0.107]]]
["binance-futures","BTCUSDT",1755479034573,[[117236.3,16.541],[117236.2,0.056],[117236.1,0.162],[117236.0,0.004],[117235.5,0.023]],[[117236.4,7.852],[117236.5,0.006],[117236.6,0.064],[117236.7,0.002],[117236.8,0.002]]]
["binance-futures","BTCUSDT",1755479092218,[[117275.2,15.417],[117275.1,0.011],[117275.0,0.002],[117274.9,0.17],[117274.8,0.004]],[[117275.3,6.862],[117275.4,0.01],[117275.6,0.002],[117276.0,0.005],[117276.5,0.107]]]
["binance-futures","BTCUSDT",1755479143517,[[117243.9,10.298],[117243.8,0.003],[117243.7,0.001],[117243.3,0.002],[117235.1,0.002]],[[117244.0,6.355],[117244.1,0.005],[117244.2,1.754],[117244.3,0.005],[117244.4,0.008]]]
["binance-futures","BTCUSDT",1755479158121,[[117291.7,1.501],[117291.6,0.001],[117291.5,0.018],[117290.0,0.003],[117289.3,0.871]],[[117291.8,15.561],[117291.9,0.606],[117292.0,1.204],[117292.1,1.217],[117292.2,0.026]]]
["binance-futures","BTCUSDT",1755479220234,[[117248.1,0.002],[117247.9,0.002],[117247.8,0.003],[117244.8,0.008],[117239.7,0.002]],[[117248.2,11.069],[117248.3,10.743],[117248.7,1.684],[117249.0,1.336],[117249.1,0.061]]]
["binance-futures","BTCUSDT",1755479272192,[[117232.2,6.798],[117232.1,0.005],[117231.7,0.106],[117231.6,0.004],[117230.7,0.109]],[[117232.3,6.176],[117232.4,0.038],[117233.0,0.109],[117233.1,0.002],[117235.1,0.002]]]
["binance-futures","BTCUSDT",1755479336845,[[117237.5,10.688],[117237.4,0.006],[117237.3,0.002],[117237.2,0.003],[117237.0,0.002]],[[117237.6,14.248],[117237.7,0.005],[117237.8,0.001],[117238.0,0.003],[117238.8,0.107]]]
["binance-futures","BTCUSDT",1755479343258,[[117254.7,20.835],[117254.6,0.005],[117254.5,0.06],[117254.4,1.285],[117254.3,0.001]],[[117254.8,2.75],[117254.9,0.001],[117255.6,0.002],[117256.8,0.002],[117258.8,0.109]]]
["binance-futures","BTCUSDT",1755479403025,[[117263.9,30.872],[117263.8,0.004],[117263.7,0.001],[117263.6,0.001],[117263.4,0.019]],[[117264.0,0.09],[117264.1,0.001],[117264.4,0.018],[117265.0,0.004],[117265.2,0.068]]]
["binance-futures","BTCUSDT",1755479458616,[[117282.9,1.645],[117282.8,0.011],[117282.3,0.002],[117282.0,0.002],[117281.0,0.002]],[[117283.0,6.53],[117283.1,0.028],[117283.2,0.003],[117283.3,0.015],[117283.4,0.027]]]
["binance-futures","BTCUSDT",1755479510890,[[117303.8,5.642],[117303.7,0.005],[117303.6,0.027],[117303.5,0.003],[117301.2,0.192]],[[117303.9,5.666],[117304.0,0.002],[117304.8,0.042],[117304.9,0.002],[117309.1,0.184]]]
["binance-futures","BTCUSDT",1755479524748,[[117314.3,11.611],[117314.2,0.015],[117314.1,0.075],[117314.0,0.002],[117313.9,0.002]],[[117314.4,6.411],[117314.5,0.005],[117314.7,0.002],[117315.2,0.107],[117320.4,0.144]]]
["binance-futures","BTCUSDT",1755479576137,[[117342.5,24.009],[117342.4,0.084],[117342.3,0.725],[117342.2,0.002],[117342.1,0.001]],[[117342.6,0.034],[117342.7,0.004],[117342.9,0.002],[117344.5,0.025],[117344.6,0.017]]]
["binance-futures","BTCUSDT",1755479640041,[[117275.0,0.064],[117274.9,0.001],[117274.6,0.001],[117274.5,0.002],[117274.3,0.003]],[[117275.1,23.088],[117275.2,0.057],[117275.3,0.002],[117275.5,0.129],[117275.6,0.004]]]
["binance-futures","BTCUSDT",1755479679149,[[117219.2,0.123],[117219.1,0.188],[117219.0,0.014],[117218.9,0.144],[117218.8,0.001]],[[117219.3,15.056],[117219.4,1.072],[117219.5,0.858],[117219.6,0.11],[117219.8,0.162]]]
["binance-futures","BTCUSDT",1755479706427,[[117240.9,0.08],[117240.8,0.003],[117237.7,0.002],[117236.9,0.006],[117236.4,0.201]],[[117241.0,21.122],[117241.1,0.001],[117241.2,0.001],[117241.3,0.001],[117241.5,0.002]]]
["binance-futures","BTCUSDT",1755479761572,[[117180.6,9.71],[117180.3,0.479],[117180.2,0.424],[117180.1,0.479],[117180.0,23.247]],[[117180.7,0.001],[117182.0,0.058],[117185.0,0.006],[117185.1,0.002],[117185.7,0.003]]]
["binance-futures","BTCUSDT",1755479774891,[[117294.0,5.984],[117293.9,0.001],[117293.8,0.007],[117293.7,0.002],[117293.6,0.052]],[[117294.1,5.233],[117294.2,0.001],[117294.4,0.002],[117295.0,0.115],[117295.4,0.002]]]
["binance-futures","BTCUSDT",1755479825119,[[117324.3,18.187],[117324.2,0.004],[117324.1,0.001],[117324.0,0.088],[117323.9,0.282]],[[117324.4,0.274],[117324.5,0.003],[117325.7,0.002],[117328.4,0.004],[117328.8,0.152]]]
["binance-futures","BTCUSDT",1755479880182,[[117355.7,14.832],[117355.6,0.688],[117355.4,0.014],[117355.3,0.002],[117355.1,0.001]],[[117355.8,0.895],[117355.9,0.003],[117356.2,0.005],[117357.0,0.001],[117357.1,0.175]]]
["binance-futures","BTCUSDT",1755479934598,[[117334.9,9.304],[117334.8,0.005],[117334.7,0.007],[117334.5,0.002],[117334.4,0.107]],[[117335.0,1.049],[117335.1,0.001],[117335.5,0.008],[117335.6,0.002],[117335.7,0.047]]]
["binance-futures","BTCUSDT",1755479950089,[[117358.6,0.716],[117358.5,0.003],[117358.1,0.004],[117357.3,0.002],[117357.2,0.001]],[[117358.7,12.448],[117358.8,0.005],[117358.9,0.002],[117359.2,0.007],[117359.5,0.004]]]
["binance-futures","BTCUSDT",1755480007579,[[117153.5,3.413],[117153.4,0.001],[117152.1,0.001],[117150.4,0.001],[117150.0,0.004]],[[117153.6,7.562],[117153.7,0.001],[117154.4,0.002],[117154.8,0.006],[117154.9,0.483]]]
["binance-futures","BTCUSDT",1755480056673,[[117088.7,8.141],[117088.6,0.005],[117088.2,0.003],[117087.5,0.002],[117087.4,0.056]],[[117088.8,3.955],[117088.9,0.005],[117089.9,0.002],[117090.0,0.356],[117090.1,1.195]]]
["binance-futures","BTCUSDT",1755480115570,[[117081.7,0.092],[117081.6,0.003],[117081.5,0.04],[117081.4,0.002],[117081.3,0.002]],[[117081.8,15.361],[117081.9,0.111],[117082.0,0.001],[117082.1,0.006],[117082.2,0.006]]]
["binance-futures","BTCUSDT",1755480123016,[[117097.1,10.744],[117097.0,0.006],[117096.9,0.002],[117096.8,0.002],[117096.1,0.001]],[[117097.2,7.563],[117097.3,0.003],[117097.6,0.001],[117097.8,0.002],[117098.4,0.107]]]
["binance-futures","BTCUSDT",1755480178385,[[117106.8,3.644],[117106.7,0.003],[117106.6,0.008],[117106.3,0.002]],[[117106.9,10.754],[117107.0,0.009],[117107.3,0.002],[117107.4,0.001],[117107.5,0.143]]]
["binance-futures","BTCUSDT",1755480235981,[[117051.1,5.268],[117051.0,0.004],[117050.6,0.054],[117050.5,0.004],[117050.2,0.008]],[[117051.2,20.248],[117051.3,0.008],[117051.4,0.002],[117052.1,0.107],[117052.2,0.002]]]
["binance-futures","BTCUSDT",1755480286537,[[117094.3,3.196],[117094.2,0.001],[117093.8,0.002],[117093.7,0.003],[117093.6,0.05]],[[117094.4,11.142],[117094.5,0.007],[117094.7,0.004],[117095.2,0.034],[117098.4,0.004]]]
["binance-futures","BTCUSDT",1755480301120,[[117068.8,25.427],[117068.7,0.087],[117068.6,0.002],[117068.4,0.001]],[[117068.9,0.043],[117070.0,0.003],[117070.8,0.001],[117072.3,0.01],[117072.7,0.001]]]
["binance-futures","BTCUSDT",1755480359576,[[117070.0,8.623],[117069.9,0.004],[117069.8,0.057],[117069.5,0.002]],[[117070.1,4.552],[117070.2,0.004],[117070.8,0.002],[117071.2,0.078],[117071.5,0.002]]]
["binance-futures","BTCUSDT",1755480412618,[[117112.4,10.166],[117112.3,0.003],[117112.1,0.002],[117111.6,0.042],[117108.1,2.175]],[[117112.5,10.353],[117112.6,0.006],[117112.7,1.001],[117112.8,0.109],[117113.0,0.002]]]
["binance-futures","BTCUSDT",1755480426116,[[117112.4,3.888],[117112.3,0.001],[117112.2,0.011],[117112.1,0.004],[117110.8,0.003]],[[117112.5,11.957],[117112.6,0.008],[117112.7,1.003],[117112.8,0.093],[117113.0,0.109]]]
["binance-futures","BTCUSDT",1755480474835,[[117111.7,23.992],[117111.6,0.048],[117111.5,0.002],[117111.2,0.05]],[[117111.8,3.572],[117111.9,0.001],[117112.0,0.002],[117112.2,0.002],[117112.3,0.002]]]
["binance-futures","BTCUSDT",1755480532929,[[117080.7,4.841],[117080.6,0.003],[117080.4,0.002],[117080.1,0.002],[117080.0,0.871]],[[117080.8,17.23],[117080.9,0.005],[117081.0,0.001],[117081.3,0.077],[117081.4,0.002]]]
["binance-futures","BTCUSDT",1755480590378,[[116740.6,0.16],[116740.4,0.108],[116739.7,0.001],[116739.2,0.085],[116738.4,0.108]],[[116740.9,15.151],[116741.0,3.138],[116742.6,0.055],[116742.9,0.055],[116743.3,0.057]]]
["binance-futures","BTCUSDT",1755480596558,[[116634.5,4.325],[116633.7,1.421],[116629.7,2.025],[116627.4,1.662]],[[116652.7,0.067],[116653.3,0.01],[116653.4,1.679],[116654.1,0.078],[116654.4,0.08]]]
["binance-futures","BTCUSDT",1755480648543,[[116761.6,8.065],[116761.5,0.031],[116761.4,0.002],[116760.9,0.157],[116760.8,0.004]],[[116761.7,6.383],[116761.8,0.001],[116762.0,0.001],[116762.4,0.003],[116762.6,0.002]]]
["binance-futures","BTCUSDT",1755480701205,[[116785.2,0.001],[116784.6,0.001],[116784.4,0.008]],[[116785.7,8.867],[116785.8,0.017],[116785.9,1.557],[116786.0,0.034],[116786.1,0.034]]]
["binance-futures","BTCUSDT",1755480747050,[[116762.6,5.091],[116762.5,0.077],[116762.3,0.002],[116761.8,0.002],[116761.7,0.002]],[[116762.7,12.925],[116762.8,0.005],[116763.7,0.004],[116763.8,0.002],[116764.8,0.28]]]
["binance-futures","BTCUSDT",1755480760491,[[116812.0,4.426],[116811.9,0.276],[116811.8,0.093],[116811.7,0.001],[116810.3,0.002]],[[116812.1,12.869],[116812.2,0.002],[116812.3,0.002],[116812.7,0.108],[116812.8,0.001]]]
["binance-futures","BTCUSDT",1755480807538,[[116723.1,1.436],[116723.0,0.001],[116722.9,0.001],[116722.7,0.002],[116720.3,0.004]],[[116723.2,9.138],[116723.3,0.006],[116723.4,0.002],[116723.5,0.606],[116723.6,0.004]]]
["binance-futures","BTCUSDT",1755480861038,[[116746.7,3.059],[116746.6,0.001],[116746.5,0.009],[116746.2,0.002],[116745.4,0.085]],[[116746.8,15.345],[116746.9,0.005],[116747.0,0.002],[116747.3,0.002],[116747.5,0.001]]]
["binance-futures","BTCUSDT",1755480874606,[[116714.4,5.125],[116714.3,0.001],[116714.1,0.004],[116714.0,0.873],[116713.7,0.002]],[[116714.5,7.385],[116714.6,0.004],[116715.1,0.002],[116715.6,0.001],[116715.8,0.003]]]
["binance-futures","BTCUSDT",1755480921079,[[116665.0,18.267],[116664.9,1.646],[116664.2,0.002],[116664.1,0.002],[116663.8,0.112]],[[116665.1,2.373],[116665.2,0.002],[116665.7,0.002],[116666.0,0.065],[116666.1,0.002]]]
["binance-futures","BTCUSDT",1755480975199,[[116608.7,20.274],[116608.6,0.195],[116608.5,0.002],[116608.3,0.003],[116607.6,0.044]],[[116608.8,0.091],[116608.9,0.005],[116609.0,0.001],[116609.6,0.003],[116610.0,0.005]]]
["binance-futures","BTCUSDT",1755481022714,[[116615.7,14.168],[116615.6,0.002],[116615.1,0.026],[116615.0,0.002],[116614.8,0.001]],[[116615.8,10.586],[116615.9,0.232],[116616.0,0.002],[116616.4,0.001],[116616.5,0.861]]]
["binance-futures","BTCUSDT",1755481036439,[[116602.8,5.088],[116602.7,0.003],[116602.6,0.002],[116602.0,0.202],[116601.9,0.002]],[[116602.9,9.358],[116603.0,0.006],[116603.2,0.003],[116603.7,0.002],[116603.9,0.002]]]
["binance-futures","BTCUSDT",1755481091302,[[116487.5,0.001],[116487.3,0.002],[116486.9,0.099],[116486.7,0.001],[116486.2,0.002]],[[116488.9,5.343],[116489.2,1.603],[116490.1,0.114],[116492.0,1.363],[116492.1,0.08]]]
["binance-futures","BTCUSDT",1755481134552,[[116686.4,0.008],[116686.1,0.004]],[[116686.5,15.509],[116686.6,0.879],[116686.7,0.155],[116686.8,0.283],[116686.9,0.002]]]
["binance-futures","BTCUSDT",1755481188170,[[116668.7,0.205],[116667.9,0.002],[116666.6,0.078],[116665.7,0.001],[116665.2,0.044]],[[116668.8,14.227],[116668.9,0.004],[116669.0,0.002],[116669.4,0.002],[116669.5,0.002]]]
["binance-futures","BTCUSDT",1755481202358,[[116600.0,1.615],[116599.8,0.002],[116599.6,0.002],[116598.8,0.005],[116598.3,0.011]],[[116600.1,12.183],[116600.2,0.002],[116600.5,0.186],[116600.6,0.002],[116600.7,0.002]]]
["binance-futures","BTCUSDT",1755481248327,[[116556.4,2.553],[116556.3,0.077],[116556.1,0.002],[116554.7,0.004],[116554.5,0.001]],[[116556.5,8.989],[116556.6,0.005],[116556.8,0.051],[116556.9,0.002],[116557.0,0.001]]]
["binance-futures","BTCUSDT",1755481302241,[[116464.4,5.255],[116464.3,0.858],[116464.1,0.002],[116464.0,0.003],[116463.0,0.108]],[[116464.5,5.932],[116464.6,0.644],[116465.1,0.002],[116467.1,0.875],[116467.4,0.003]]]
["binance-futures","BTCUSDT",1755481348502,[[116475.2,9.389],[116475.1,0.001],[116474.9,0.002],[116474.7,0.06],[116474.5,0.002]],[[116475.3,2.066],[116475.4,0.002],[116475.6,0.086],[116476.0,0.002],[116476.7,0.004]]]
["binance-futures","BTCUSDT",1755481361860,[[116515.1,11.314],[116515.0,0.006],[116514.5,0.002],[116514.1,0.002],[116511.9,0.004]],[[116515.2,3.816],[116515.3,0.001],[116516.2,0.108],[116516.3,0.002],[116516.4,0.986]]]
["binance-futures","BTCUSDT",1755481415340,[[116481.6,4.385],[116481.5,0.003],[116480.0,0.11],[116479.9,0.002]],[[116481.7,15.623],[116481.8,0.029],[116482.4,0.085],[116482.5,0.002],[116483.3,0.108]]]
["binance-futures","BTCUSDT",1755481462013,[[116508.7,7.969],[116508.6,0.087],[116508.3,0.002],[116508.2,0.006],[116508.1,0.002]],[[116508.8,3.663],[116508.9,0.111],[116509.7,0.059],[116509.8,0.002],[116510.0,0.001]]]
["binance-futures","BTCUSDT",1755481475248,[[116366.5,3.004],[116366.2,0.002],[116366.0,0.002],[116365.5,0.034],[116365.4,0.006]],[[116366.6,5.501],[116366.7,0.004],[116367.2,0.002],[116367.6,0.002],[116368.5,0.001]]]
["binance-futures","BTCUSDT",1755481521101,[[116368.8,1.329],[116368.7,0.003],[116368.3,0.204],[116368.2,0.002]],[[116368.9,17.417],[116369.0,0.005],[116369.1,0.001],[116369.2,0.052],[116369.3,1.344]]]
["binance-futures","BTCUSDT",1755481574545,[],[[116311.1,10.645],[116312.9,0.166],[116313.0,2.502],[116313.5,0.713],[116313.6,2.607]]]
["binance-futures","BTCUSDT",1755481627962,[[116230.4,11.255],[116230.3,0.582],[116230.2,0.006],[116230.0,0.001],[116229.8,0.001]],[[116230.5,0.345],[116230.8,0.002],[116231.4,0.009],[116231.5,0.026],[116232.0,0.001]]]
["binance-futures","BTCUSDT",1755481634257,[[116274.3,15.182],[116274.2,0.003],[116273.9,0.108],[116273.6,0.221],[116273.5,0.001]],[[116274.4,0.514],[116275.1,0.004],[116275.2,0.002],[116276.7,0.055],[116276.8,0.002]]]
["binance-futures","BTCUSDT",1755481687405,[[116317.5,16.724],[116317.4,0.109],[116317.2,0.002],[116315.9,0.004],[116315.8,0.901]],[[116317.6,0.981],[116318.1,0.009],[116318.3,0.002],[116318.4,0.059],[116318.5,0.243]]]
["binance-futures","BTCUSDT",1755481741883,[[116362.1,8.673],[116361.9,0.108],[116361.8,0.002],[116361.5,0.01],[116361.3,0.011]],[[116362.2,2.155],[116362.6,0.002],[116362.9,0.007],[116363.3,0.001],[116364.1,0.002]]]
["binance-futures","BTCUSDT",1755481792500,[[116267.0,10.414],[116266.8,0.002],[116266.7,0.002],[116266.3,0.001],[116265.9,0.002]],[[116267.1,10.66],[116267.2,0.141],[116267.3,0.114],[116267.4,0.004],[116269.7,0.002]]]
["binance-futures","BTCUSDT",1755481806930,[[116267.0,7.158],[116266.9,0.003],[116266.8,0.044],[116266.7,0.004],[116266.1,0.001]],[[116267.1,4.439],[116267.2,0.092],[116267.9,0.002],[116268.1,0.108],[116278.0,0.104]]]
["binance-futures","BTCUSDT",1755481855242,[[116244.0,2.762],[116243.9,0.001],[116243.8,0.043],[116243.7,0.001],[116241.8,0.003]],[[116244.1,12.232],[116244.2,0.619],[116244.3,0.002],[116244.8,0.052],[116244.9,0.004]]]
["binance-futures","BTCUSDT",1755481910454,[[116270.0,10.104],[116269.9,0.005],[116269.8,0.004],[116269.7,0.004],[116269.5,0.004]],[[116270.1,3.554],[116270.2,0.027],[116270.5,0.002],[116270.9,0.002],[116271.5,0.108]]]
["binance-futures","BTCUSDT",1755481923895,[[116319.6,5.191],[116319.5,0.001],[116319.2,0.05],[116319.1,0.002],[116319.0,0.001]],[[116319.7,5.98],[116319.8,0.003],[116319.9,0.001],[116320.0,0.001],[116320.2,0.002]]]
["binance-futures","BTCUSDT",1755481972839,[[116288.9,1.94],[116288.8,0.036],[116288.5,0.008],[116287.0,0.031],[116286.9,0.011]],[[116289.0,9.052],[116289.1,0.002],[116289.2,0.028],[116289.5,0.002],[116294.8,1.132]]]
["binance-futures","BTCUSDT",1755482028233,[[116240.0,7.016],[116239.9,0.002],[116239.7,0.002],[116239.2,0.001],[116238.5,0.002]],[[116240.1,14.548],[116240.2,0.007],[116240.3,0.002],[116240.6,0.08],[116240.7,0.002]]]
["binance-futures","BTCUSDT",1755482082685,[[116136.9,7.849],[116136.8,0.162],[116136.6,0.002],[116136.0,0.205],[116135.9,0.002]],[[116137.0,5.043],[116137.1,0.004],[116137.3,0.002],[116137.8,0.108],[116141.1,0.078]]]
["binance-futures","BTCUSDT",1755482088973,[[116122.9,2.525],[116122.8,0.001],[116121.8,0.001],[116121.6,0.047]],[[116123.0,8.063],[116123.1,0.109],[116124.0,0.07],[116124.1,0.004],[116124.7,0.002]]]
["binance-futures","BTCUSDT",1755482143039,[[116181.6,9.021],[116181.5,0.003],[116180.6,0.086],[116180.5,0.002],[116180.2,0.108]],[[116181.7,0.01],[116181.8,0.052],[116182.2,0.002],[116182.8,0.12],[116186.0,0.036]]]
["binance-futures","BTCUSDT",1755482188829,[[116330.0,7.273],[116329.9,0.001],[116329.5,0.002],[116329.2,0.003],[116329.1,0.002]],[[116330.1,11.751],[116330.2,0.003],[116330.3,0.002],[116331.4,0.002],[116331.5,0.001]]]
["binance-futures","BTCUSDT",1755482242272,[[116136.0,7.412],[116135.9,0.003],[116135.8,0.002],[116135.3,0.088],[116135.2,0.002]],[[116136.1,0.459],[116136.2,0.003],[116136.5,0.002],[116137.3,0.002],[116138.0,0.002]]]
["binance-futures","BTCUSDT",1755482255582,[[116235.3,4.886],[116235.2,0.001],[116234.9,0.002],[116234.8,0.002],[116234.3,0.068]],[[116235.4,12.114],[116235.5,0.246],[116235.6,0.003],[116236.0,0.062],[116236.1,0.006]]]
["binance-futures","BTCUSDT",1755482302515,[[116241.8,6.549],[116241.7,0.002],[116241.6,0.043],[116241.5,0.004],[116241.2,0.002]],[[116241.9,3.608],[116242.0,0.025],[116242.4,0.05],[116242.5,0.002],[116242.6,0.002]]]
["binance-futures","BTCUSDT",1755482360202,[[116254.4,7.224],[116254.3,1.188],[116254.2,0.001],[116254.1,0.002],[116254.0,0.688]],[[116254.5,7.174],[116254.6,0.027],[116254.8,0.088],[116254.9,0.002],[116255.1,0.879]]]
["binance-futures","BTCUSDT",1755482410005,[[116278.6,11.255],[116278.5,0.098],[116278.4,0.001],[116278.1,0.002],[116277.9,0.086]],[[116278.7,4.841],[116278.8,0.302],[116279.6,0.001],[116279.7,0.108],[116279.8,0.002]]]
["binance-futures","BTCUSDT",1755482445178,[[116152.6,0.091],[116151.7,0.035],[116151.6,0.002],[116151.0,0.004],[116150.0,0.003]],[[116152.7,20.889],[116152.9,0.002],[116153.2,0.002],[116153.3,0.724],[116153.4,0.002]]]
["binance-futures","BTCUSDT",1755482477805,[[116120.0,2.082],[116119.9,0.002],[116119.7,0.002],[116119.2,0.002],[116119.1,0.002]],[[116120.1,11.792],[116120.2,0.009],[116120.3,0.002],[116121.7,0.006],[116122.4,1.085]]]
["binance-futures","BTCUSDT",1755482524785,[[116099.9,13.994],[116099.8,0.006],[116099.4,0.002]],[[116100.0,8.971],[116100.1,0.003],[116101.2,0.068],[116101.3,0.002],[116101.6,0.002]]]
["binance-futures","BTCUSDT",1755482538341,[[116135.5,2.394],[116135.4,0.004],[116135.3,0.877],[116135.2,0.052]],[[116135.6,9.751],[116135.7,0.002],[116135.8,0.003],[116135.9,0.466],[116136.2,0.002]]]
["binance-futures","BTCUSDT",1755482592218,[[116149.0,13.818],[116148.9,0.002],[116148.8,0.051],[116148.3,0.002]],[[116149.1,0.721],[116150.0,0.017],[116150.3,0.002],[116150.8,0.001],[116150.9,0.002]]]
["binance-futures","BTCUSDT",1755482639858,[[116073.6,1.68],[116072.9,0.004],[116072.6,0.002],[116070.0,2.587],[116069.9,0.003]],[[116073.7,9.169],[116073.8,0.002],[116074.0,0.001],[116074.3,0.002],[116074.6,0.078]]]
["binance-futures","BTCUSDT",1755482693125,[[116134.3,0.375],[116134.2,0.309],[116133.1,0.005],[116130.8,0.046],[116130.0,0.017]],[[116134.4,27.154],[116134.5,0.697],[116134.6,1.237],[116134.7,0.002],[116135.2,0.002]]]
["binance-futures","BTCUSDT",1755482700415,[[116146.7,11.839],[116146.6,0.001],[116146.4,0.191],[116146.3,0.228],[116146.2,0.001]],[[116146.8,1.914],[116147.0,0.002],[116147.9,0.001],[116148.0,0.002],[116148.1,1.06]]]
["binance-futures","BTCUSDT",1755482754652,[[116048.5,6.84],[116048.4,0.004],[116048.2,0.012],[116048.1,0.004],[116048.0,0.001]],[[116048.6,7.652],[116048.7,0.001],[116049.2,0.002],[116049.3,0.002],[116051.3,0.002]]]
["binance-futures","BTCUSDT",1755482809518,[[116041.2,3.153],[116041.1,0.003],[116040.5,0.035],[116040.4,0.002],[116040.1,0.002]],[[116041.3,20.633],[116041.4,0.001],[116041.6,0.005],[116042.2,0.002],[116042.3,0.112]]]
["binance-futures","BTCUSDT",1755482855959,[[116125.0,0.003],[116124.6,0.007],[116123.8,0.122],[116123.5,0.002],[116123.0,0.002]],[[116125.1,1.671],[116125.3,3.625],[116127.8,20.205],[116127.9,0.931],[116128.1,0.299]]]
["binance-futures","BTCUSDT",1755482869200,[[116063.3,1.906],[116063.2,0.003],[116063.1,0.003],[116062.5,0.002],[116061.5,0.002]],[[116063.4,8.731],[116063.5,0.002],[116063.8,0.001],[116064.6,0.002],[116065.3,0.078]]]
["binance-futures","BTCUSDT",1755482921826,[[116161.1,9.048],[116161.0,0.878],[116160.9,0.108],[116160.8,0.001],[116160.7,0.024]],[[116161.2,0.423],[116161.3,0.001],[116161.5,0.001],[116161.6,0.05],[116161.7,0.002]]]
["binance-futures","BTCUSDT",1755482967344,[[116003.9,1.022],[116003.7,0.105],[116000.0,0.104],[115997.8,0.075],[115997.4,16.747]],[[116004.0,0.028],[116004.4,0.002],[116005.5,0.002],[116005.8,0.108],[116007.5,0.002]]]
["binance-futures","BTCUSDT",1755482980557,[[115855.7,10.962],[115855.6,0.001],[115855.3,0.456],[115855.0,6.595],[115854.7,0.006]],[[115855.8,1.241],[115855.9,0.827],[115856.0,0.712],[115856.2,0.712],[115856.4,1.527]]]
["binance-futures","BTCUSDT",1755483025637,[[115947.9,6.109],[115947.8,0.083],[115946.7,0.112],[115945.5,0.078],[115944.9,0.776]],[[115948.0,0.603],[115948.1,0.002],[115948.2,0.002],[115950.0,0.053],[115952.1,0.11]]]
["binance-futures","BTCUSDT",1755483078637,[[115934.9,2.808],[115933.9,0.002],[115933.1,0.004],[115932.0,4.403],[115931.9,0.08]],[[115935.0,12.453],[115935.1,0.002],[115935.3,0.002],[115935.6,0.043],[115935.7,0.002]]]
["binance-futures","BTCUSDT",1755483092624,[[115930.5,0.003],[115923.9,0.001],[115921.4,0.002],[115920.6,0.002],[115915.3,0.002]],[[115930.6,20.567],[115930.7,0.001],[115930.9,0.002],[115931.2,0.002],[115931.5,0.002]]]
["binance-futures","BTCUSDT",1755483138864,[[115908.3,22.565],[115908.2,0.009],[115908.1,0.141],[115908.0,0.069],[115907.6,0.108]],[[115908.4,0.624],[115908.5,0.003],[115909.2,0.003],[115909.4,0.002],[115909.6,0.002]]]
["binance-futures","BTCUSDT",1755483191970,[[115861.1,7.514],[115861.0,0.005],[115860.8,0.001],[115860.5,0.003],[115860.1,0.002]],[[115861.2,0.701],[115861.3,0.001],[115861.6,0.002],[115861.9,0.004],[115862.4,0.086]]]
["binance-futures","BTCUSDT",1755483239521,[[115883.1,2.744],[115882.9,0.002],[115881.9,0.002],[115880.7,0.002],[115879.3,0.043]],[[115883.2,17.754],[115883.4,0.062],[115883.5,0.002],[115883.7,0.004],[115883.8,0.597]]]
["binance-futures","BTCUSDT",1755483254073,[[115872.8,4.735],[115872.7,0.002],[115872.5,0.002],[115872.4,0.003],[115871.9,0.002]],[[115872.9,6.07],[115873.0,0.005],[115873.1,0.008],[115873.2,0.003],[115873.3,0.002]]]
["binance-futures","BTCUSDT",1755483307501,[[115953.4,15.691],[115953.3,0.001],[115952.9,0.005],[115952.8,0.002],[115952.6,0.002]],[[115953.5,1.58],[115953.6,0.003],[115953.9,0.006],[115954.5,0.002],[115957.1,0.012]]]
["binance-futures","BTCUSDT",1755483354073,[[115877.1,8.874],[115877.0,0.003],[115876.9,0.113],[115875.9,0.002]],[[115877.2,4.323],[115877.3,0.001],[115877.5,0.002],[115878.1,0.008],[115878.4,0.001]]]
["binance-futures","BTCUSDT",1755483408649,[[115862.9,4.499],[115862.8,0.001],[115861.3,0.186],[115860.8,0.003]],[[115863.0,3.472],[115863.1,0.003],[115863.4,0.01],[115863.6,0.043],[115863.9,0.004]]]
["binance-futures","BTCUSDT",1755483422384,[[115859.9,3.648],[115859.8,0.112],[115859.7,0.08],[115859.6,0.006],[115839.6,0.084]],[[115860.0,7.689],[115860.1,0.004],[115860.2,0.11],[115860.4,0.002],[115860.5,0.001]]]
["binance-futures","BTCUSDT",1755483470673,[[115830.8,4.449],[115830.7,0.001],[115830.5,0.002],[115830.2,0.002],[115830.0,0.002]],[[115830.9,13.969],[115831.0,0.006],[115831.1,0.111],[115831.2,0.125],[115831.3,0.002]]]
["binance-futures","BTCUSDT",1755483523714,[[115734.2,3.917],[115734.1,0.001],[115733.8,0.002],[115733.5,0.007],[115732.6,0.005]],[[115734.3,3.53],[115734.4,0.003],[115734.5,0.001],[115734.6,0.002],[115734.8,0.004]]]
["binance-futures","BTCUSDT",1755483569318,[[115912.8,0.12],[115912.7,0.001],[115912.1,0.002],[115911.8,0.002]],[[115912.9,9.957],[115913.0,0.003],[115913.1,0.002],[115913.8,0.002],[115914.0,0.059]]]
["binance-futures","BTCUSDT",1755483582739,[[115872.8,0.102],[115872.2,0.004],[115870.4,0.002],[115870.0,0.003],[115869.8,0.002]],[[115872.9,12.597],[115873.2,0.001],[115873.5,0.002],[115873.7,0.043],[115873.8,0.504]]]
["binance-futures","BTCUSDT",1755483636851,[[115731.7,0.394],[115731.5,0.116],[115731.2,0.126],[115730.3,0.082],[115730.1,0.002]],[[115731.8,14.154],[115731.9,0.001],[115732.0,0.05],[115732.1,0.002],[115732.3,0.002]]]
["binance-futures","BTCUSDT",1755483684050,[[115731.5,3.315],[115730.9,0.002],[115726.7,0.109],[115720.6,0.115],[115720.5,0.002]],[[115731.6,12.518],[115731.7,0.001],[115731.8,0.048],[115731.9,0.002],[115732.1,0.002]]]
["binance-futures","BTCUSDT",1755483697430,[[115750.8,0.069],[115749.8,0.002],[115749.6,0.043]],[[115750.9,4.841],[115752.1,2.749],[115752.2,1.43],[115752.5,0.684],[115752.6,4.306]]]
["binance-futures","BTCUSDT",1755483744925,[[115705.9,5.409],[115705.8,0.003],[115705.0,0.01],[115704.9,0.144],[115704.8,0.002]],[[115706.0,6.68],[115706.1,0.002],[115706.5,0.002],[115706.6,0.002],[115706.7,0.086]]]
["binance-futures","BTCUSDT",1755483798032,[[115708.1,9.824],[115708.0,0.026],[115707.9,0.002],[115707.8,0.001],[115707.6,0.001]],[[115708.2,0.512],[115708.3,0.001],[115708.6,0.002],[115708.8,0.066],[115709.0,0.002]]]
["binance-futures","BTCUSDT",1755483854302,[[115700.1,2.748],[115700.0,27.682],[115699.9,0.016],[115699.8,0.005],[115699.7,0.001]],[[115700.2,15.887],[115700.3,0.085],[115700.4,0.002],[115700.5,0.078],[115700.6,0.002]]]
["binance-futures","BTCUSDT",1755483860521,[[115699.8,4.4],[115699.7,0.002],[115698.9,0.004],[115698.6,0.002],[115697.9,0.002]],[[115699.9,5.299],[115700.0,0.695],[115700.6,0.002],[115701.0,0.111],[115701.2,0.082]]]
["binance-futures","BTCUSDT",1755483914362,[[115721.0,3.823],[115720.9,0.001],[115720.0,0.008],[115719.7,0.109],[115719.6,0.006]],[[115721.1,13.399],[115721.2,0.002],[115721.5,0.002],[115721.6,0.051],[115721.7,0.002]]]
["binance-futures","BTCUSDT",1755483968145,[[115708.0,14.869],[115707.9,0.001],[115707.7,0.008],[115707.4,0.024],[115707.3,2.47]],[[115708.1,0.087],[115710.0,0.007],[115710.9,0.892],[115711.8,0.043],[115714.2,0.002]]]
["binance-futures","BTCUSDT",1755484017453,[[115714.9,3.96],[115712.8,0.002],[115712.6,0.002]],[[115715.0,12.982],[115715.1,0.002],[115715.6,0.002],[115715.8,0.001],[115716.1,0.084]]]
["binance-futures","BTCUSDT",1755484031302,[[115704.1,0.002]],[[115705.3,13.752],[115705.7,0.155],[115705.9,0.155],[115706.1,0.155],[115706.4,0.948]]]
["binance-futures","BTCUSDT",1755484078291,[[115788.4,6.525],[115788.3,0.184],[115787.8,0.002],[115787.4,0.108],[115787.3,0.002]],[[115788.5,4.617],[115788.6,0.004],[115788.8,0.05],[115789.1,0.001],[115799.7,0.001]]]
["binance-futures","BTCUSDT",1755484133728,[[115742.3,1.75],[115742.2,0.042],[115742.1,0.002],[115741.9,0.002],[115741.7,0.002]],[[115742.4,15.056],[115742.5,0.005],[115742.6,0.002],[115742.7,0.001],[115742.8,0.005]]]
["binance-futures","BTCUSDT",1755484147753,[[115734.8,10.483],[115734.7,0.004],[115734.6,0.001],[115734.5,0.855],[115734.4,4.032]],[[115734.9,0.077],[115735.0,0.002],[115735.2,0.114],[115735.5,0.001],[115735.6,0.005]]]
["binance-futures","BTCUSDT",1755484197079,[[115739.1,5.09],[115739.0,0.251],[115738.9,0.002],[115738.3,0.012],[115738.0,0.039]],[[115739.2,19.531],[115739.3,0.025],[115739.5,0.002],[115739.6,0.002],[115739.9,0.002]]]
["binance-futures","BTCUSDT",1755484252350,[[115724.9,23.781],[115724.8,0.046],[115724.7,0.364],[115724.5,0.003],[115724.4,0.6]],[[115725.0,0.023],[115725.1,0.001],[115725.5,0.002],[115727.6,0.005],[115727.7,0.001]]]
["binance-futures","BTCUSDT",1755484306064,[[115787.9,1.007],[115787.8,0.001],[115787.7,0.001],[115787.5,0.001],[115787.4,0.002]],[[115788.0,19.456],[115788.1,0.003],[115788.2,0.002],[115788.4,0.002],[115788.5,0.002]]]
["binance-futures","BTCUSDT",1755484312446,[[115760.5,6.713],[115760.4,0.125],[115760.3,0.003],[115760.0,0.001],[115759.9,0.058]],[[115760.6,6.378],[115760.7,1.098],[115760.8,0.008],[115762.4,0.003],[115762.8,0.045]]]
["binance-futures","BTCUSDT",1755484367782,[[115750.0,4.718],[115749.9,0.007],[115749.8,0.012],[115749.7,0.017],[115749.6,0.006]],[[115750.1,18.352],[115750.2,0.713],[115750.3,0.002],[115750.7,0.002],[115750.9,0.604]]]
["binance-futures","BTCUSDT",1755484416192,[[115727.1,1.81],[115727.0,0.001],[115726.5,0.002],[115726.3,0.002],[115724.8,0.004]],[[115727.2,16.906],[115727.3,0.006],[115727.4,0.003],[115727.5,0.003],[115727.6,0.003]]]
["binance-futures","BTCUSDT",1755484469182,[[115709.6,2.037],[115709.5,0.001],[115708.8,0.043],[115708.7,0.004],[115706.9,0.002]],[[115709.7,22.496],[115709.8,0.742],[115709.9,0.001],[115710.0,0.046],[115710.1,0.279]]]
["binance-futures","BTCUSDT",1755484482902,[[115723.0,13.371],[115722.9,0.002],[115722.4,0.235],[115722.3,0.002],[115719.7,0.109]],[[115723.1,5.235],[115723.2,0.001],[115723.4,0.002],[115723.6,0.001],[115723.7,0.002]]]
["binance-futures","BTCUSDT",1755484529713,[[115810.1,7.289],[115810.0,0.041],[115809.9,0.007],[115809.8,0.003],[115809.7,0.002]],[[115810.2,18.753],[115810.3,0.007],[115810.4,0.108],[115810.5,0.002],[115810.6,0.002]]]
["binance-futures","BTCUSDT",1755484584150,[[115827.6,19.267],[115827.5,0.892],[115827.4,0.002],[115827.0,0.002],[115826.7,0.002]],[[115827.7,3.783],[115827.8,0.002],[115828.1,0.004],[115828.4,0.886],[115828.5,0.065]]]
["binance-futures","BTCUSDT",1755484630799,[[115855.9,5.409],[115855.8,0.072],[115855.3,0.188],[115855.2,0.09],[115853.1,0.031]],[[115856.0,4.637],[115856.1,0.002],[115856.3,0.025],[115856.4,0.045],[115856.9,0.002]]]
["binance-futures","BTCUSDT",1755484644293,[[115864.2,20.298],[115864.1,0.004],[115864.0,0.345],[115863.9,0.003],[115863.8,0.002]],[[115864.3,5.835],[115864.4,0.001],[115864.8,0.002],[115864.9,0.1],[115865.0,0.001]]]
["binance-futures","BTCUSDT",1755484697589,[[115884.2,8.679],[115884.1,0.115],[115884.0,0.046],[115883.9,0.004],[115882.9,0.003]],[[115884.3,4.817],[115884.4,0.002],[115884.9,0.002],[115885.2,0.001],[115886.1,0.108]]]
["binance-futures","BTCUSDT",1755484744119,[[115945.9,18.194],[115945.8,0.25],[115945.7,0.003],[115945.6,0.06],[115945.5,0.004]],[[115946.0,2.77],[115946.1,0.001],[115946.6,0.002],[115946.9,0.002],[115948.8,0.001]]]
["binance-futures","BTCUSDT",1755484758159,[[115978.8,4.964],[115978.7,0.068],[115978.4,0.05],[115978.3,0.002],[115977.5,0.002]],[[115978.9,8.53],[115979.0,0.001],[115979.1,0.004],[115979.2,0.216],[115979.3,0.203]]]
["binance-futures","BTCUSDT",1755484810989,[[115984.8,19.311],[115984.7,0.027],[115984.4,0.1],[115984.3,0.005],[115983.9,0.002]],[[115984.9,2.041],[115985.0,0.002],[115989.2,0.002],[115989.3,0.878],[115989.4,0.002]]]
["binance-futures","BTCUSDT",1755484858774,[[115917.1,0.315],[115916.5,0.004],[115914.8,0.001],[115914.6,0.001],[115914.5,0.002]],[[115917.2,17.824],[115917.3,0.002],[115917.4,0.002],[115917.5,0.004],[115917.8,0.15]]]
["binance-futures","BTCUSDT",1755484914918,[[115805.1,6.772],[115805.0,0.005],[115804.1,0.003],[115804.0,0.008],[115803.9,0.055]],[[115805.2,18.014],[115805.3,0.092],[115805.4,0.004],[115805.5,0.002],[115805.6,0.002]]]
["binance-futures","BTCUSDT",1755484921252,[[115843.8,27.253],[115843.7,0.014],[115843.6,0.002],[115843.4,0.003],[115843.3,0.036]],[[115843.9,0.782],[115844.0,0.004],[115844.2,0.001],[115844.4,0.002],[115844.9,0.002]]]
["binance-futures","BTCUSDT",1755484977882,[[115795.0,20.131],[115794.9,0.017],[115794.8,0.002],[115794.4,0.001],[115793.9,0.012]],[[115795.1,27.685],[115795.2,0.127],[115795.3,0.024],[115795.4,0.027],[115795.5,0.023]]]
["binance-futures","BTCUSDT",1755485034829,[[115888.6,31.857],[115888.5,0.284],[115888.4,0.022],[115888.3,0.142],[115888.2,0.001]],[[115888.7,10.691],[115888.8,0.006],[115888.9,0.002],[115889.6,0.002],[115889.7,0.015]]]
["binance-futures","BTCUSDT",1755485084168,[[115855.0,0.097],[115854.9,0.013],[115854.7,0.002],[115854.5,0.004],[115854.4,0.225]],[[115855.1,16.933],[115855.2,0.196],[115855.6,0.108],[115855.8,0.002],[115864.5,0.585]]]
["binance-futures","BTCUSDT",1755485098683,[[115841.6,7.636],[115841.5,0.01],[115841.4,0.132],[115841.3,0.005],[115841.2,0.003]],[[115841.7,10.71],[115841.8,0.01],[115841.9,0.008],[115842.0,0.006],[115842.9,0.002]]]
["binance-futures","BTCUSDT",1755485139579,[[115801.6,0.373],[115801.5,0.001],[115801.1,0.004],[115800.7,0.007],[115800.5,0.002]],[[115801.7,21.386],[115801.8,0.009],[115802.2,0.002],[115802.4,0.004],[115802.9,0.002]]]
["binance-futures","BTCUSDT",1755485205850,[[115700.0,2.701],[115699.9,0.001],[115699.5,0.011],[115699.4,0.002],[115699.0,0.001]],[[115700.1,21.909],[115700.2,0.329],[115700.3,0.11],[115700.4,0.523],[115700.5,0.006]]]
["binance-futures","BTCUSDT",1755485219623,[[115666.6,5.395],[115666.5,0.004],[115666.1,0.884],[115666.0,0.021],[115665.9,0.023]],[[115666.7,4.811],[115666.8,0.002],[115667.0,0.004],[115667.2,0.05],[115667.3,0.004]]]
["binance-futures","BTCUSDT",1755485266799,[[115661.5,21.913],[115661.4,0.017],[115661.3,0.002],[115661.1,0.001],[115661.0,0.001]],[[115661.6,1.494],[115661.7,0.003],[115662.0,0.003],[115663.6,0.002],[115663.7,0.001]]]
["binance-futures","BTCUSDT",1755485321649,[[115655.1,7.458],[115655.0,0.007],[115654.8,0.001],[115654.3,0.002]],[[115655.2,3.969],[115655.3,0.001],[115655.4,0.002],[115655.6,0.002],[115656.0,0.093]]]
["binance-futures","BTCUSDT",1755485376942,[],[[115592.6,18.111],[115592.7,0.019],[115593.0,1.347],[115593.1,0.617],[115593.6,0.004]]]
["binance-futures","BTCUSDT",1755485383138,[[115536.3,0.001],[115534.5,0.288],[115531.6,0.058],[115531.2,0.045],[115530.2,0.188]],[[115538.2,2.72],[115538.4,0.701],[115538.5,12.914],[115538.6,28.956],[115539.4,0.01]]]
["binance-futures","BTCUSDT",1755485436096,[[115510.4,6.593],[115510.3,0.011],[115510.0,0.001],[115509.8,0.003]],[[115510.5,4.928],[115510.6,0.003],[115510.8,0.043],[115510.9,0.004],[115511.1,0.002]]]
["binance-futures","BTCUSDT",1755485481390,[[115363.5,0.002],[115360.1,0.002],[115360.0,0.005],[115359.7,1.04],[115358.1,0.12]],[[115364.7,0.872],[115366.9,0.769],[115367.0,0.005],[115367.1,0.058],[115367.3,0.064]]]
["binance-futures","BTCUSDT",1755485533803,[[115360.7,12.371],[115360.6,0.001],[115360.4,0.002],[115360.3,0.002],[115360.1,0.004]],[[115360.8,2.158],[115360.9,0.001],[115361.2,0.002],[115361.4,0.002],[115361.5,0.041]]]
["binance-futures","BTCUSDT",1755485547201,[[115361.0,8.086],[115360.9,0.108],[115360.8,0.069],[115360.7,0.406],[115360.5,0.002]],[[115361.1,1.276],[115361.2,0.001],[115362.3,0.004],[115362.6,0.002],[115362.7,0.002]]]
["binance-futures","BTCUSDT",1755485593127,[[115411.8,5.571],[115411.7,0.001],[115411.1,0.004],[115410.0,0.005],[115409.9,0.008]],[[115411.9,13.215],[115412.0,0.003],[115412.5,0.001],[115413.0,0.281],[115413.1,0.442]]]
["binance-futures","BTCUSDT",1755485647141,[[115330.0,12.001],[115329.9,0.04],[115329.8,0.002],[115329.6,0.001],[115329.1,0.002]],[[115330.1,4.025],[115330.2,0.005],[115330.3,0.002],[115331.1,0.002],[115331.3,0.005]]]
["binance-futures","BTCUSDT",1755485660815,[[115275.3,8.051],[115275.2,0.393],[115275.0,0.007],[115274.1,0.109],[115274.0,0.081]],[[115275.4,4.62],[115275.5,0.004],[115275.7,0.002],[115275.8,0.317],[115276.0,0.052]]]
["binance-futures","BTCUSDT",1755485706725,[[115313.5,19.803],[115313.4,0.05],[115313.1,0.002],[115312.8,0.045]],[[115313.6,26.172],[115313.7,0.005],[115314.5,0.003],[115315.0,0.002],[115316.3,0.002]]]
["binance-futures","BTCUSDT",1755485759701,[[115366.7,7.205],[115366.6,0.041],[115366.5,0.004],[115366.4,0.002],[115365.5,0.002]],[[115366.8,5.267],[115366.9,0.151],[115367.0,0.002],[115367.1,0.001],[115367.3,0.001]]]
["binance-futures","BTCUSDT",1755485807114,[[115398.3,17.894],[115398.2,0.007],[115398.1,0.006],[115398.0,0.474],[115397.9,0.002]],[[115398.4,0.626],[115398.5,0.003],[115399.2,0.002],[115399.5,0.75],[115400.7,0.014]]]
["binance-futures","BTCUSDT",1755485821391,[[115390.8,7.705],[115390.7,0.016],[115390.6,0.361],[115390.5,0.058],[115390.4,0.005]],[[115390.9,0.962],[115391.0,0.004],[115391.1,0.002],[115391.6,0.086],[115391.7,0.002]]]
["binance-futures","BTCUSDT",1755485876022,[[115438.9,16.811],[115438.8,0.162],[115438.7,0.002],[115438.5,0.002],[115438.4,0.103]],[[115439.0,9.923],[115439.1,0.042],[115439.2,0.002],[115440.0,0.116],[115440.4,0.002]]]
["binance-futures","BTCUSDT",1755485923663,[[115446.4,4.364],[115446.3,0.116],[115446.2,0.124],[115446.1,0.104],[115446.0,1.004]],[[115446.5,7.177],[115446.6,0.001],[115447.3,0.003],[115447.7,0.002],[115447.8,0.158]]]
["binance-futures","BTCUSDT",1755485981410,[[115400.0,5.433],[115398.9,0.002],[115398.5,0.101],[115398.1,0.001],[115397.0,0.109]],[[115400.1,8.108],[115400.2,0.001],[115400.4,0.002],[115400.6,0.002],[115400.8,0.05]]]
["binance-futures","BTCUSDT",1755485987723,[[115425.6,0.065],[115425.5,0.001],[115425.4,0.001],[115425.0,0.002],[115424.7,0.002]],[[115425.7,21.426],[115425.8,0.601],[115425.9,0.602],[115426.4,0.002],[115427.5,0.002]]]
["binance-futures","BTCUSDT",1755486042871,[[115408.9,3.662],[115408.8,0.003],[115408.7,0.001],[115408.5,0.002],[115408.4,0.003]],[[115409.0,31.487],[115409.1,0.089],[115409.2,0.001],[115409.6,0.113],[115409.7,0.003]]]
["binance-futures","BTCUSDT",1755486097445,[[115449.0,5.091],[115448.9,0.009],[115448.8,0.001],[115448.6,0.008],[115448.3,0.088]],[[115449.1,4.565],[115449.2,0.039],[115449.4,0.003],[115449.8,0.002],[115452.2,0.004]]]
["binance-futures","BTCUSDT",1755486143673,[[115427.9,5.584],[115427.7,0.109],[115427.6,0.006],[115427.2,0.002],[115423.0,0.117]],[[115428.0,10.824],[115428.1,0.008],[115428.3,0.006],[115428.6,0.001],[115428.7,0.002]]]
["binance-futures","BTCUSDT",1755486157340,[[115442.5,0.05],[115442.4,0.002],[115442.3,0.002],[115442.0,0.002],[115440.4,0.002]],[[115442.6,3.521],[115443.1,18.649],[115443.7,0.002],[115443.8,0.066],[115444.0,0.001]]]
["binance-futures","BTCUSDT",1755486212410,[[115449.8,2.454],[115449.6,0.007],[115449.3,0.002],[115448.9,0.002],[115448.4,0.002]],[[115449.9,12.848],[115450.0,0.341],[115450.1,0.001],[115450.4,0.109],[115451.0,0.001]]]
["binance-futures","BTCUSDT",1755486259076,[[115480.7,21.046],[115480.6,0.002],[115480.3,0.002]],[[115480.8,0.058],[115481.1,0.002],[115482.0,0.002],[115482.2,0.002],[115482.4,0.001]]]
["binance-futures","BTCUSDT",1755486273927,[[115454.2,1.005],[115454.1,0.003],[115453.8,0.002],[115453.5,0.002],[115453.2,0.069]],[[115454.3,10.385],[115454.4,0.054],[115454.5,0.002],[115454.6,0.002],[115454.8,0.001]]]
["binance-futures","BTCUSDT",1755486320891,[[115522.9,1.935],[115522.8,0.236],[115522.7,0.188],[115522.6,0.002],[115522.4,0.002]],[[115523.0,12.865],[115523.1,0.113],[115523.2,0.001],[115523.6,0.08],[115523.7,0.001]]]
["binance-futures","BTCUSDT",1755486375820,[[115531.2,0.531],[115531.0,0.086],[115530.9,0.004],[115530.8,0.002],[115530.0,0.004]],[[115531.3,26.162],[115531.5,0.001],[115532.1,0.255],[115532.2,0.129],[115532.3,1.315]]]
["binance-futures","BTCUSDT",1755486389912,[[115470.0,9.139],[115469.9,0.002],[115469.7,0.005],[115469.4,0.079],[115466.0,2.789]],[[115470.1,3.566],[115470.2,0.079],[115470.3,0.002],[115471.0,0.008],[115472.0,0.05]]]
["binance-futures","BTCUSDT",1755486437670,[[115455.6,11.305],[115455.5,0.003],[115455.4,0.001],[115455.3,0.073],[115455.2,0.002]],[[115455.7,7.429],[115455.8,0.003],[115455.9,0.002],[115456.5,0.002],[115460.3,0.002]]]
["binance-futures","BTCUSDT",1755486496303,[[115526.3,7.469],[115526.2,0.006],[115526.1,1.6],[115526.0,8.659],[115525.9,0.061]],[[115526.4,2.67],[115526.5,0.004],[115528.2,0.002],[115528.8,0.046],[115528.9,0.002]]]
["binance-futures","BTCUSDT",1755486547122,[[115515.6,1.967],[115515.5,0.019],[115515.4,0.118],[115515.3,0.002],[115515.2,0.15]],[[115515.7,16.674],[115515.8,0.009],[115515.9,0.064],[115516.0,0.163],[115516.1,0.058]]]
["binance-futures","BTCUSDT",1755486554450,[[115514.6,1.424],[115514.5,0.001],[115513.7,0.002],[115512.8,0.006],[115511.2,0.045]],[[115514.7,21.025],[115514.8,0.005],[115514.9,0.001],[115515.1,0.003],[115515.6,0.6]]]
["binance-futures","BTCUSDT",1755486614190,[[115539.5,6.326],[115539.4,1.148],[115539.3,0.193],[115539.2,1.002],[115538.9,0.005]],[[115539.6,10.373],[115539.7,1.63],[115539.8,0.005],[115539.9,0.004],[115540.0,0.769]]]
["binance-futures","BTCUSDT",1755486667882,[[115547.9,7.064],[115547.8,0.694],[115547.7,0.09],[115547.6,0.003],[115547.1,0.156]],[[115548.0,12.966],[115548.1,0.297],[115548.2,0.004],[115548.3,0.001],[115548.4,0.002]]]
["binance-futures","BTCUSDT",1755486722027,[[115580.2,8.365],[115580.1,0.196],[115580.0,0.862],[115579.9,0.096],[115579.8,0.11]],[[115580.3,9.247],[115580.4,0.007],[115580.5,0.001],[115580.6,0.002],[115580.7,0.005]]]
["binance-futures","BTCUSDT",1755486737143,[[115559.0,8.086],[115558.9,0.001],[115558.8,0.089],[115558.7,0.111],[115558.6,0.001]],[[115559.1,19.77],[115559.2,0.004],[115559.3,0.001],[115559.5,0.003],[115559.6,0.001]]]
["binance-futures","BTCUSDT",1755486788408,[[115529.1,17.844],[115529.0,0.283],[115528.9,0.002],[115528.8,0.224],[115528.7,0.002]],[[115529.2,1.401],[115529.3,0.033],[115529.5,0.002],[115529.6,0.05],[115529.7,0.009]]]
["binance-futures","BTCUSDT",1755486844015,[[115496.0,4.165],[115495.9,0.013],[115495.8,0.028],[115495.7,0.014],[115495.4,0.003]],[[115496.1,11.124],[115496.2,0.118],[115496.3,0.066],[115496.4,0.079],[115496.5,0.004]]]
["binance-futures","BTCUSDT",1755486893808,[[115440.0,4.259],[115439.9,0.01],[115439.4,0.003],[115438.9,0.029]],[[115440.1,24.412],[115440.2,0.039],[115440.3,0.74],[115440.4,0.006],[115440.5,0.004]]]
["binance-futures","BTCUSDT",1755486907634,[[115373.3,8.535],[115373.2,0.084],[115373.1,0.031],[115373.0,0.013],[115372.9,0.141]],[[115373.4,30.297],[115373.5,0.034],[115373.6,0.003],[115373.8,0.002],[115379.6,0.002]]]
["binance-futures","BTCUSDT",1755486962809,[[115371.7,3.081],[115371.6,0.005],[115371.5,0.095],[115371.4,0.066],[115371.2,0.02]],[[115371.8,12.574],[115371.9,0.011],[115372.1,0.002],[115372.2,0.062],[115372.4,0.11]]]
["binance-futures","BTCUSDT",1755487008787,[[115443.5,3.688],[115443.4,0.003],[115443.2,0.001],[115443.1,0.005],[115442.5,0.002]],[[115443.6,12.599],[115443.7,0.012],[115443.9,0.113],[115444.0,0.11],[115444.1,0.078]]]
["binance-futures","BTCUSDT",1755487022159,[[115421.2,12.789],[115421.1,0.004],[115421.0,0.002],[115420.8,0.086],[115420.7,0.002]],[[115421.3,1.759],[115421.4,0.01],[115421.5,0.057],[115421.6,0.052],[115422.0,0.002]]]
["binance-futures","BTCUSDT",1755487077236,[[115300.0,8.613],[115299.9,0.012],[115299.2,0.002],[115299.1,0.002],[115298.6,0.866]],[[115300.1,13.705],[115300.2,0.004],[115300.3,0.064],[115300.5,0.001],[115360.0,0.007]]]
["binance-futures","BTCUSDT",1755487126184,[[115290.8,28.581],[115290.7,0.005],[115290.6,0.003],[115290.5,0.009],[115290.0,0.004]],[[115290.9,21.297],[115291.0,0.007],[115291.1,0.002],[115291.2,0.165],[115291.3,0.004]]]
["binance-futures","BTCUSDT",1755487180963,[[115303.1,22.504],[115303.0,0.163],[115302.7,0.002],[115300.7,0.652],[115300.5,0.001]],[[115303.2,0.621],[115303.3,0.001],[115304.0,0.057],[115304.5,0.002],[115304.6,0.002]]]
["binance-futures","BTCUSDT",1755487187167,[[115303.1,12.704],[115303.0,0.002],[115301.4,0.002],[115300.8,0.102],[115282.3,0.076]],[[115303.2,9.773],[115303.3,0.003],[115303.5,0.002],[115303.7,0.002],[115303.8,0.002]]]
["binance-futures","BTCUSDT",1755487245001,[[115284.9,3.435],[115284.8,0.044],[115284.6,0.001],[115284.0,0.069],[115278.8,0.056]],[[115285.0,16.945],[115285.1,0.01],[115285.6,0.002],[115285.8,0.109],[115285.9,1.134]]]
["binance-futures","BTCUSDT",1755487301438,[[115284.7,28.802],[115284.6,0.002],[115284.2,0.002],[115284.1,0.002],[115280.7,0.118]],[[115284.8,0.086],[115284.9,0.711],[115285.0,0.016],[115285.2,0.112],[115285.3,0.002]]]
["binance-futures","BTCUSDT",1755487351298,[[115290.5,5.956],[115290.4,0.002],[115290.3,0.002],[115290.0,0.116],[115289.9,0.003]],[[115290.6,12.829],[115290.7,0.032],[115290.8,0.004],[115290.9,0.001],[115291.0,0.001]]]
["binance-futures","BTCUSDT",1755487365609,[[115286.3,9.668],[115286.2,0.003],[115286.1,0.006]],[[115286.4,10.57],[115286.5,0.005],[115286.7,0.001],[115287.0,0.002],[115287.2,0.261]]]
["binance-futures","BTCUSDT",1755487412405,[[115337.9,11.977],[115337.8,0.089],[115337.7,0.02],[115337.6,0.002],[115337.3,0.001]],[[115338.0,9.74],[115338.1,0.011],[115338.2,0.002],[115338.3,0.002],[115338.6,0.002]]]
["binance-futures","BTCUSDT",1755487471959,[[115377.9,0.58],[115377.8,0.07],[115377.7,0.007],[115377.5,0.002],[115377.4,0.002]],[[115378.0,20.878],[115378.1,0.005],[115378.6,0.17],[115378.7,5.002],[115378.8,0.001]]]
["binance-futures","BTCUSDT",1755487487868,[[115364.2,3.204],[115364.1,0.036],[115363.9,0.002],[115362.2,0.002],[115362.1,0.883]],[[115364.3,27.183],[115364.4,0.857],[115364.5,0.006],[115364.6,0.002],[115364.9,0.002]]]
["binance-futures","BTCUSDT",1755487537153,[[115309.0,5.281],[115308.9,0.002],[115308.6,0.002],[115305.0,0.007],[115304.4,0.002]],[[115309.1,33.43],[115309.2,0.015],[115309.3,0.001],[115309.5,0.002],[115309.7,0.079]]]
["binance-futures","BTCUSDT",1755487597043,[],[[115315.6,13.158],[115315.7,0.003],[115316.1,0.002],[115316.2,0.002],[115316.4,0.002]]]
["binance-futures","BTCUSDT",1755487657748,[[115304.3,5.865],[115304.2,0.002],[115304.1,0.001],[115304.0,0.015],[115303.9,0.002]],[[115304.4,12.606],[115304.5,0.007],[115304.6,0.09],[115304.7,0.002],[115305.0,0.002]]]
["binance-futures","BTCUSDT",1755487664639,[[115302.0,2.35],[115301.9,0.001],[115300.3,0.001],[115300.2,0.003],[115300.1,0.003]],[[115302.1,23.305],[115302.2,0.003],[115302.3,0.088],[115302.6,0.003],[115302.7,0.004]]]
["binance-futures","BTCUSDT",1755487720521,[[115292.6,8.561],[115292.5,1.683],[115292.4,7.733],[115292.3,0.114],[115292.2,0.004]],[[115292.7,5.62],[115292.8,0.089],[115293.1,0.002],[115293.7,0.002],[115294.1,0.002]]]
["binance-futures","BTCUSDT",1755487771608,[[115298.9,24.045],[115298.8,0.014],[115298.7,3.003],[115298.6,0.004],[115298.5,0.109]],[[115299.0,5.191],[115299.1,0.225],[115299.2,0.002],[115299.5,0.026],[115299.7,0.002]]]
["binance-futures","BTCUSDT",1755487826069,[[115262.2,4.703],[115262.1,0.018],[115261.5,0.002],[115261.4,0.001],[115260.1,0.1]],[[115262.3,13.805],[115262.4,0.01],[115262.5,0.002],[115262.6,0.079],[115263.3,0.001]]]
["binance-futures","BTCUSDT",1755487839486,[[115270.5,2.987],[115270.0,0.001],[115269.9,0.001],[115269.2,0.002],[115269.1,0.002]],[[115270.6,23.021],[115270.8,0.002],[115270.9,0.004],[115271.1,0.125],[115271.2,0.626]]]
["binance-futures","BTCUSDT",1755487869839,[[115367.7,6.54],[115367.5,0.002],[115367.3,1.822],[115367.2,2.729],[115367.0,1.622]],[[115367.8,14.114],[115367.9,0.312],[115368.0,0.099],[115368.6,0.003],[115368.9,0.042]]]
["binance-futures","BTCUSDT",1755487942381,[[115270.6,1.956],[115270.5,0.005],[115268.3,0.001],[115267.5,0.001],[115267.0,0.002]],[[115270.7,17.303],[115270.8,0.907],[115270.9,0.04],[115271.4,0.002],[115272.1,0.002]]]
["binance-futures","BTCUSDT",1755487956190,[[115292.7,10.679],[115292.6,0.004],[115292.5,0.003],[115292.4,0.001],[115292.3,0.021]],[[115292.8,3.657],[115292.9,0.001],[115293.1,0.002],[115293.2,0.002],[115295.2,0.003]]]
["binance-futures","BTCUSDT",1755488003572,[[115208.0,8.996],[115207.9,0.001],[115207.6,0.003],[115207.4,0.015],[115207.3,0.11]],[[115208.1,4.304],[115208.2,0.02],[115208.4,0.087],[115208.5,0.003],[115208.6,0.079]]]
["binance-futures","BTCUSDT",1755488056603,[[115192.5,15.89],[115192.4,0.715],[115192.3,0.002],[115192.0,0.001],[115191.9,0.002]],[[115192.6,4.837],[115192.8,0.002],[115193.2,0.011],[115193.3,0.147],[115193.7,0.001]]]
["binance-futures","BTCUSDT",1755488102372,[[115213.0,21.128],[115212.9,0.458],[115212.8,0.002],[115212.7,0.002],[115212.6,0.24]],[[115213.1,5.572],[115213.2,0.001],[115213.3,0.002],[115213.4,0.6],[115213.5,0.004]]]
["binance-futures","BTCUSDT",1755488115675,[[115260.0,17.459],[115259.9,0.662],[115259.8,0.009],[115259.7,0.002],[115259.5,0.002]],[[115260.1,8.332],[115260.6,0.014],[115260.8,0.129],[115261.0,0.039],[115264.0,0.079]]]
["binance-futures","BTCUSDT",1755488169181,[[115270.8,7.056],[115270.7,0.003],[115270.4,0.002],[115270.3,0.001],[115260.4,0.434]],[[115270.9,25.383],[115271.0,0.014],[115271.2,0.111],[115271.3,0.002],[115271.4,0.002]]]
["binance-futures","BTCUSDT",1755488218635,[[115246.9,7.949],[115246.8,0.097],[115246.7,0.005],[115246.5,0.079]],[[115247.0,8.694],[115247.1,0.397],[115247.2,0.008],[115247.3,0.086],[115247.4,0.002]]]
["binance-futures","BTCUSDT",1755488272348,[[115263.0,3.888],[115262.9,0.073],[115262.8,0.001],[115262.3,0.045]],[[115263.1,13.716],[115263.2,0.004],[115263.3,0.001],[115263.4,0.001],[115263.6,0.043]]]
["binance-futures","BTCUSDT",1755488278962,[[115248.0,6.434],[115247.9,0.11],[115247.6,0.004],[115247.0,0.002],[115246.6,0.004]],[[115248.1,4.267],[115248.2,0.031],[115248.3,0.002],[115252.1,0.296],[115259.4,0.597]]]
["binance-futures","BTCUSDT",1755488333989,[[115220.3,17.892],[115220.2,0.113],[115220.1,0.002],[115220.0,0.005],[115219.9,0.003]],[[115220.4,8.573],[115220.5,0.003],[115220.8,0.002],[115221.4,0.002],[115242.7,0.004]]]
["binance-futures","BTCUSDT",1755488392417,[[115171.1,8.195],[115171.0,0.003],[115170.6,0.003],[115170.5,0.109],[115170.4,0.003]],[[115171.2,2.629],[115171.3,0.237],[115171.4,0.001],[115171.5,0.086],[115171.6,0.002]]]
["binance-futures","BTCUSDT",1755488439576,[[115125.7,135.657],[115125.6,0.005],[115125.5,0.005],[115125.4,0.016],[115125.3,0.008]],[[115125.8,13.293],[115125.9,0.009],[115126.0,0.088],[115126.1,0.002],[115126.4,0.002]]]
["binance-futures","BTCUSDT",1755488453192,[[115104.2,10.81],[115104.1,0.008],[115104.0,3.853],[115103.9,0.002],[115103.1,0.102]],[[115104.3,5.106],[115104.4,0.003],[115104.5,0.303],[115104.6,0.002],[115104.9,0.002]]]
["binance-futures","BTCUSDT",1755488507060,[[115198.6,2.491],[115198.5,0.001],[115198.0,0.002],[115197.7,0.002],[115197.6,0.114]],[[115198.7,7.126],[115198.8,0.006],[115199.0,0.002],[115199.4,0.005],[115199.6,0.002]]]
["binance-futures","BTCUSDT",1755488558771,[[115143.1,4.463],[115143.0,0.002],[115142.3,0.009],[115141.5,0.001],[115141.1,0.001]],[[115143.2,16.818],[115143.3,0.005],[115143.4,0.116],[115143.5,0.002],[115143.7,0.121]]]
["binance-futures","BTCUSDT",1755488573552,[[115123.5,9.471],[115123.4,0.003],[115123.2,0.043],[115123.1,0.19],[115122.1,0.082]],[[115123.6,6.015],[115123.7,0.003],[115124.1,0.086],[115124.2,0.176],[115124.3,0.027]]]
["binance-futures","BTCUSDT",1755488623256,[[115096.5,26.818],[115096.4,0.003],[115096.3,0.003],[115096.1,0.002],[115096.0,0.033]],[[115096.6,2.681],[115096.7,0.003],[115096.8,0.003],[115097.0,0.117],[115097.1,0.086]]]
["binance-futures","BTCUSDT",1755488676359,[[115091.7,3.909],[115091.6,0.001],[115091.5,0.005],[115091.3,0.008],[115091.2,0.001]],[[115091.8,15.937],[115091.9,0.011],[115092.0,0.052],[115092.1,0.09],[115092.3,0.092]]]
["binance-futures","BTCUSDT",1755488733253,[[115070.5,8.186],[115070.4,0.003],[115070.2,0.001],[115069.6,0.002],[115069.5,0.001]],[[115070.6,14.679],[115070.7,0.114],[115070.8,0.002],[115070.9,0.086],[115071.0,0.006]]]
["binance-futures","BTCUSDT",1755488739822,[[115054.4,14.528],[115054.3,0.005],[115053.9,0.001],[115053.8,0.001],[115053.6,0.002]],[[115054.5,1.827],[115054.6,0.001],[115054.7,0.003],[115054.8,0.346],[115054.9,0.004]]]
["binance-futures","BTCUSDT",1755488795003,[[114995.0,5.26],[114994.8,0.02],[114994.6,1.049],[114992.5,0.149],[114991.9,0.002]],[[114996.6,2.473],[114997.0,0.002],[114998.0,7.548],[114999.0,2.506],[114999.1,6.481]]]
["binance-futures","BTCUSDT",1755488848969,[[115028.1,10.724],[115028.0,0.004],[115027.9,0.003],[115027.6,0.002],[115027.2,0.044]],[[115028.2,7.063],[115028.3,0.004],[115028.4,0.002],[115028.9,0.01],[115029.0,0.003]]]
["binance-futures","BTCUSDT",1755488896114,[[114971.3,5.983],[114971.2,0.112],[114971.1,0.001],[114970.3,0.002],[114970.0,0.003]],[[114971.4,13.491],[114971.5,0.004],[114971.7,0.002],[114972.0,0.004],[114972.2,0.086]]]
["binance-futures","BTCUSDT",1755488909788,[[114969.0,4.344],[114968.9,0.001],[114968.8,0.003],[114968.7,0.003],[114967.9,0.005]],[[114969.1,29.229],[114969.2,0.355],[114969.3,0.002],[114969.8,0.422],[114969.9,0.064]]]
["binance-futures","BTCUSDT",1755488956375,[[115013.9,18.335],[115013.7,1.343],[115013.5,0.047],[115013.4,0.133],[115013.1,3.092]],[[115014.0,0.001],[115014.1,0.001],[115014.8,0.002],[115017.4,0.002],[115017.9,0.238]]]
["binance-futures","BTCUSDT",1755489010354,[[115124.6,27.507],[115124.5,0.006],[115124.4,0.537],[115124.3,0.003],[115124.2,0.687]],[[115124.7,3.903],[115124.8,0.001],[115125.0,0.003],[115125.2,0.886],[115125.5,0.002]]]
["binance-futures","BTCUSDT",1755489025046,[[115094.3,5.847],[115094.2,0.011],[115094.1,0.001],[115093.8,0.004],[115093.1,0.002]],[[115094.4,8.376],[115094.5,0.874],[115094.6,0.006],[115094.9,0.002],[115095.4,0.004]]]
["binance-futures","BTCUSDT",1755489073392,[[115136.9,9.13],[115136.8,0.003],[115136.4,0.001],[115136.0,0.001],[115135.9,0.004]],[[115137.0,4.575],[115137.1,0.001],[115137.6,0.086],[115138.8,0.147],[115138.9,0.225]]]
["binance-futures","BTCUSDT",1755489128528,[[115236.9,2.579],[115236.8,0.078],[115236.7,0.002],[115236.3,0.002],[115234.8,0.043]],[[115237.0,12.934],[115237.1,0.005],[115237.2,0.001],[115237.5,0.078],[115237.6,0.05]]]
["binance-futures","BTCUSDT",1755489175681,[[115241.1,23.017],[115241.0,0.009],[115240.4,0.002],[115240.2,0.005],[115240.1,0.118]],[[115241.2,7.77],[115241.3,0.409],[115241.4,0.002],[115241.9,0.002],[115242.3,0.002]]]
["binance-futures","BTCUSDT",1755489189262,[[115268.9,10.072],[115268.8,0.031],[115268.5,0.002],[115268.3,0.043]],[[115269.0,13.454],[115269.1,0.002],[115269.4,0.079],[115269.5,0.002],[115269.7,0.109]]]
["binance-futures","BTCUSDT",1755489244315,[[115265.0,11.274],[115264.9,0.001],[115264.4,0.014],[115263.9,0.079]],[[115265.1,17.413],[115265.2,0.001],[115265.5,0.11],[115265.6,0.001],[115266.1,0.002]]]
["binance-futures","BTCUSDT",1755489297719,[[115280.5,9.015],[115280.4,0.04],[115280.3,1.231],[115280.0,0.055],[115269.7,0.002]],[[115280.6,10.828],[115280.7,0.008],[115280.8,0.009],[115281.8,0.035],[115281.9,0.024]]]
["binance-futures","BTCUSDT",1755489347993,[[115319.0,2.547],[115318.9,0.003],[115318.8,0.088],[115317.8,0.007]],[[115319.1,21.987],[115319.2,0.004],[115319.3,0.109],[115319.4,0.002],[115319.6,0.002]]]
["binance-futures","BTCUSDT",1755489361570,[],[[115320.1,27.43],[115320.3,0.76],[115320.6,0.764],[115321.0,0.763],[115321.1,6.349]]]
["binance-futures","BTCUSDT",1755489410473,[[115283.8,9.532],[115283.7,0.08],[115283.6,0.038],[115283.5,0.004],[115283.4,0.01]],[[115283.9,4.442],[115284.0,0.261],[115284.1,0.205],[115284.2,0.125],[115284.3,0.103]]]
["binance-futures","BTCUSDT",1755489467383,[[115298.3,13.739],[115298.2,0.008],[115298.1,0.003],[115297.9,0.001],[115297.8,0.002]],[[115298.4,2.009],[115298.5,0.001],[115298.8,0.051],[115298.9,0.011],[115300.8,0.006]]]
["binance-futures","BTCUSDT",1755489515676,[[115271.3,23.759],[115271.2,2.55],[115271.1,0.048],[115271.0,0.117],[115270.9,0.006]],[[115271.4,2.193],[115271.5,0.019],[115272.0,0.05],[115272.1,0.003],[115274.1,0.002]]]
["binance-futures","BTCUSDT",1755489530050,[[115214.3,12.196],[115214.2,0.047],[115214.1,0.226],[115213.9,3.824],[115213.6,0.557]],[[115216.5,0.001],[115217.0,0.001],[115217.1,0.002],[115218.1,0.011],[115219.1,0.365]]]
["binance-futures","BTCUSDT",1755489586496,[],[[115271.0,18.648],[115271.1,0.004],[115271.2,0.005],[115271.3,0.969],[115271.4,0.02]]]
["binance-futures","BTCUSDT",1755489635361,[[115204.7,1.321],[115204.6,0.103],[115203.4,0.005],[115202.5,0.002],[115201.2,0.004]],[[115204.8,23.207],[115204.9,0.009],[115205.0,0.002],[115205.4,0.003],[115205.5,0.009]]]
["binance-futures","BTCUSDT",1755489649661,[[115250.6,12.291],[115250.5,0.985],[115250.3,0.01],[115250.2,1.02],[115248.4,1.482]],[[115250.7,4.107],[115250.8,0.001],[115251.3,0.003],[115252.4,0.216],[115252.5,0.002]]]
["binance-futures","BTCUSDT",1755489697984,[[115209.2,15.17],[115209.1,0.015],[115209.0,0.003],[115208.7,0.109],[115208.6,0.002]],[[115209.3,5.527],[115209.4,0.001],[115209.9,0.002],[115210.0,0.003],[115213.0,0.001]]]
["binance-futures","BTCUSDT",1755489753481,[[115220.2,1.01],[115220.1,0.02],[115220.0,0.001],[115219.9,0.002],[115219.3,0.002]],[[115220.3,29.238],[115220.4,0.026],[115220.5,0.005],[115220.8,0.004],[115220.9,0.002]]]
["binance-futures","BTCUSDT",1755489769738,[[115239.9,18.369],[115239.8,0.009],[115239.7,2.27],[115239.6,0.002],[115239.5,0.197]],[[115240.0,2.175],[115241.0,0.008],[115241.2,0.002],[115242.1,0.002],[115247.3,0.001]]]
["binance-futures","BTCUSDT",1755489820602,[[115170.4,0.216],[115169.9,0.002],[115169.1,0.008],[115168.6,0.006],[115166.4,0.004]],[[115170.5,31.035],[115170.6,0.005],[115170.7,0.004],[115170.8,0.002],[115170.9,0.002]]]
["binance-futures","BTCUSDT",1755489878061,[[115120.7,3.084],[115120.6,0.007],[115120.0,0.328],[115119.9,0.967],[115117.4,0.109]],[[115120.8,12.77],[115120.9,0.041],[115121.0,0.047],[115121.1,0.002],[115121.2,0.002]]]
["binance-futures","BTCUSDT",1755489932487,[[115042.5,0.284],[115042.4,0.001],[115042.3,0.012],[115042.2,0.002],[115042.1,0.002]],[[115042.6,11.107],[115042.7,0.019],[115042.8,0.002],[115042.9,0.109],[115043.0,0.003]]]
["binance-futures","BTCUSDT",1755489939458,[[115036.8,4.727],[115036.7,0.001],[115036.6,0.009],[115036.5,0.006],[115036.4,0.001]],[[115036.9,7.505],[115037.0,0.019],[115037.2,0.003],[115037.4,0.002],[115037.6,0.065]]]
["binance-futures","BTCUSDT",1755489994502,[[115054.5,9.014],[115054.4,0.083],[115054.3,0.001],[115053.5,0.002],[115052.7,0.08]],[[115054.6,9.435],[115054.7,0.007],[115055.3,0.002],[115057.1,0.006],[115060.9,0.002]]]
["binance-futures","BTCUSDT",1755490042849,[[115110.6,2.722],[115110.5,0.001],[115110.4,0.05],[115110.3,0.002],[115110.0,0.006]],[[115110.7,13.584],[115110.8,0.003],[115111.1,0.015],[115111.3,0.143],[115117.0,0.029]]]
["binance-futures","BTCUSDT",1755490101748,[],[[115151.7,4.71],[115152.3,0.017],[115152.4,0.017],[115152.5,9.981],[115152.6,0.416]]]
["binance-futures","BTCUSDT",1755490117566,[[115139.8,0.449],[115139.7,0.001],[115139.3,0.083],[115139.2,0.002],[115138.8,0.075]],[[115139.9,16.364],[115140.0,0.062],[115140.1,0.002],[115140.3,0.002],[115140.6,0.004]]]
["binance-futures","BTCUSDT",1755490165559,[[115230.1,22.032],[115230.0,0.012],[115229.9,0.002],[115229.7,0.004],[115229.6,0.922]],[[115230.2,5.145],[115230.3,0.027],[115230.4,0.045],[115231.4,0.002],[115236.3,0.002]]]
["binance-futures","BTCUSDT",1755490223542,[[115201.2,19.52],[115201.1,0.003],[115201.0,0.005],[115200.9,0.002],[115200.8,0.002]],[[115201.3,0.539],[115201.4,0.002],[115201.5,0.001],[115201.9,0.004],[115202.2,0.002]]]
["binance-futures","BTCUSDT",1755490239312,[[115184.3,0.229],[115184.2,0.003],[115183.8,0.002],[115182.1,0.001],[115181.1,0.885]],[[115184.4,20.562],[115184.5,0.604],[115184.6,0.604],[115184.7,0.602],[115184.9,0.002]]]
["binance-futures","BTCUSDT",1755490291757,[[115190.0,13.112],[115189.9,0.013],[115189.8,0.008],[115189.6,0.002],[115189.4,0.002]],[[115190.1,1.177],[115190.2,0.002],[115190.3,0.001],[115190.4,0.052],[115190.5,0.004]]]
["binance-futures","BTCUSDT",1755490347472,[[115255.1,12.008],[115255.0,0.005],[115254.9,0.002],[115253.1,0.004],[115253.0,0.002]],[[115255.2,8.899],[115255.3,0.602],[115255.5,0.109],[115256.0,0.002],[115258.5,0.082]]]
["binance-futures","BTCUSDT",1755490394141,[[115287.9,7.5],[115287.8,0.001],[115287.7,0.002],[115287.6,0.002],[115287.5,0.001]],[[115288.0,5.9],[115288.1,0.001],[115289.8,0.001],[115290.0,0.009],[115291.3,0.006]]]
["binance-futures","BTCUSDT",1755490408167,[[115332.9,25.915],[115332.8,0.16],[115332.7,0.002],[115332.4,0.002],[115331.8,0.002]],[[115333.0,0.781],[115333.1,0.001],[115333.3,0.157],[115335.8,0.001],[115338.1,0.121]]]
["binance-futures","BTCUSDT",1755490466784,[[115296.6,0.218],[115296.5,0.001],[115295.5,0.002],[115294.3,0.002],[115293.5,0.002]],[[115296.7,20.769],[115296.8,0.002],[115297.0,0.001],[115297.3,0.13],[115297.4,0.716]]]
["binance-futures","BTCUSDT",1755490516928,[[115299.9,17.083],[115299.8,0.156],[115299.4,0.002],[115299.3,0.002]],[[115300.0,29.172],[115300.1,0.049],[115303.2,0.002],[115303.5,0.001],[115304.2,0.001]]]
["binance-futures","BTCUSDT",1755490575206,[[115253.2,2.339],[115253.1,0.001],[115252.8,0.003],[115252.7,0.062],[115252.6,0.002]],[[115253.3,21.833],[115253.4,0.01],[115253.7,0.08],[115253.8,0.028],[115253.9,0.003]]]
["binance-futures","BTCUSDT",1755490581715,[[115238.6,26.492],[115238.5,0.003],[115238.2,0.002],[115238.1,0.001],[115238.0,0.002]],[[115238.7,3.585],[115238.8,0.003],[115239.4,0.002],[115239.6,0.044],[115240.0,0.005]]]
["binance-futures","BTCUSDT",1755490639014,[[115323.1,0.872],[115323.0,0.005],[115322.9,0.48],[115322.8,0.002],[115321.6,0.052]],[[115323.2,13.599],[115323.3,0.003],[115323.9,0.109],[115324.0,0.002],[115324.7,0.079]]]
["binance-futures","BTCUSDT",1755490682711,[[115300.0,1.857],[115299.9,1.392],[115299.5,0.002],[115298.9,0.002],[115298.1,0.005]],[[115300.1,17.654],[115300.2,0.008],[115300.3,0.002],[115300.4,0.004],[115300.5,0.004]]]
["binance-futures","BTCUSDT",1755490752713,[[115240.8,11.794],[115240.7,0.008],[115240.6,0.004],[115240.5,0.004],[115240.4,0.081]],[[115240.9,1.653],[115241.0,0.008],[115241.2,0.002],[115241.4,0.002],[115241.5,0.007]]]
["binance-futures","BTCUSDT",1755490768078,[[115228.0,1.474],[115227.9,0.004],[115227.6,0.134],[115227.5,0.002],[115226.2,0.002]],[[115228.1,13.896],[115228.2,0.007],[115228.3,0.266],[115228.5,0.002],[115231.0,0.996]]]
["binance-futures","BTCUSDT",1755490830330,[[115182.1,9.099],[115182.0,0.007],[115181.8,0.002],[115181.7,0.079],[115181.6,0.002]],[[115182.2,7.705],[115182.3,0.154],[115183.1,0.002],[115183.2,0.205],[115183.3,0.002]]]
["binance-futures","BTCUSDT",1755490884912,[[115136.7,2.73],[115136.6,0.001],[115136.4,0.002],[115136.2,0.084],[115136.1,0.002]],[[115136.8,13.864],[115136.9,0.155],[115137.0,0.003],[115137.1,0.002],[115137.9,0.004]]]
["binance-futures","BTCUSDT",1755490901492,[[115136.7,1.028],[115136.6,0.001],[115136.5,0.001],[115136.4,0.002],[115136.0,0.821]],[[115136.8,11.562],[115136.9,0.155],[115137.0,0.006],[115137.1,0.111],[115137.2,0.002]]]
["binance-futures","BTCUSDT",1755490951191,[[115226.6,6.307],[115226.5,0.01],[115226.4,0.05],[115226.3,0.004],[115226.0,0.084]],[[115226.7,9.406],[115226.8,0.005],[115227.0,0.001],[115227.2,0.001],[115228.4,0.006]]]
["binance-futures","BTCUSDT",1755491014936,[[115243.8,9.639],[115243.7,0.096],[115243.6,0.003],[115243.5,0.006],[115243.4,0.11]],[[115243.9,11.438],[115244.0,0.162],[115244.1,0.062],[115244.2,0.002],[115244.5,0.002]]]
["binance-futures","BTCUSDT",1755491071314,[[115250.3,9.355],[115250.2,0.151],[115250.0,0.006],[115249.9,0.001],[115249.7,0.219]],[[115250.4,11.731],[115250.5,0.27],[115250.6,0.009],[115250.8,0.002],[115251.0,0.054]]]
["binance-futures","BTCUSDT",1755491077650,[[115250.3,12.122],[115250.2,0.016],[115250.0,0.096],[115249.9,0.001],[115249.7,0.219]],[[115250.4,7.198],[115250.5,0.013],[115250.6,0.008],[115250.8,0.002],[115251.1,0.224]]]
["binance-futures","BTCUSDT",1755491132508,[[115312.7,2.607],[115312.6,0.001],[115312.4,0.002],[115312.0,0.003],[115311.8,0.01]],[[115312.8,24.212],[115312.9,0.019],[115313.0,0.007],[115313.1,0.001],[115313.2,0.002]]]
["binance-futures","BTCUSDT",1755491179993,[[115374.2,14.779],[115374.1,0.093],[115374.0,0.003],[115373.9,0.002],[115373.7,0.109]],[[115374.3,2.723],[115374.4,0.035],[115374.5,0.031],[115374.6,0.003],[115374.7,0.005]]]
["binance-futures","BTCUSDT",1755491235055,[[115372.7,1.969],[115372.6,0.001],[115372.5,0.086],[115372.4,0.002],[115370.3,0.001]],[[115372.8,11.612],[115372.9,0.006],[115373.0,0.082],[115373.1,0.002],[115373.2,0.127]]]
["binance-futures","BTCUSDT",1755491248619,[[115372.9,2.495],[115372.8,0.086],[115372.7,0.582],[115372.6,0.003],[115372.5,0.002]],[[115373.0,9.272],[115373.1,0.008],[115373.2,0.018],[115373.6,0.001],[115376.4,0.157]]]
["binance-futures","BTCUSDT",1755491301387,[[115338.5,12.652],[115338.4,0.117],[115338.3,0.23],[115338.2,0.004],[115337.6,0.083]],[[115338.6,0.781],[115338.7,0.002],[115338.8,0.003],[115339.1,0.006],[115339.2,0.002]]]
["binance-futures","BTCUSDT",1755491364732,[[115379.9,5.472],[115379.8,0.38],[115379.7,0.002],[115379.4,0.001],[115378.0,0.165]],[[115380.0,13.208],[115380.1,0.011],[115380.2,0.001],[115380.4,0.002],[115380.6,0.112]]]
["binance-futures","BTCUSDT",1755491382293,[[115379.9,14.027],[115379.8,0.733],[115379.7,0.134],[115379.6,0.064],[115379.4,0.001]],[[115380.0,3.28],[115380.1,0.016],[115380.2,0.004],[115380.6,0.003],[115380.8,0.003]]]
["binance-futures","BTCUSDT",1755491430471,[[115330.0,9.973],[115329.9,0.089],[115329.0,0.109],[115328.9,0.004],[115328.6,0.002]],[[115330.1,25.123],[115330.2,0.019],[115330.3,0.002],[115330.4,0.05],[115330.5,0.085]]]
["binance-futures","BTCUSDT",1755491487296,[[115399.4,19.554],[115399.3,0.476],[115399.2,0.304],[115399.1,0.002],[115398.8,0.002]],[[115399.5,12.465],[115399.6,0.005],[115399.7,0.001],[115400.0,0.255],[115404.1,0.111]]]
["binance-futures","BTCUSDT",1755491535759,[],[[115344.1,26.007],[115344.2,0.001],[115344.4,0.133],[115344.6,0.001],[115345.2,0.605]]]
["binance-futures","BTCUSDT",1755491550518,[[115368.4,2.513],[115368.3,0.01],[115368.2,0.088],[115368.1,0.002],[115367.6,0.589]],[[115368.5,15.52],[115368.6,0.006],[115369.1,0.002],[115371.9,0.054],[115375.6,0.002]]]
["binance-futures","BTCUSDT",1755491608118,[[115344.7,18.356],[115344.6,0.089],[115344.5,0.001],[115343.9,0.064],[115343.8,0.002]],[[115344.8,4.621],[115344.9,0.004],[115345.0,0.019],[115347.8,0.003],[115348.8,0.006]]]
["binance-futures","BTCUSDT",1755491656202,[[115379.9,5.243],[115379.8,0.095],[115379.7,0.002],[115379.6,0.01]],[[115380.0,16.148],[115380.1,0.005],[115380.2,0.002],[115380.3,0.003],[115380.4,0.002]]]
["binance-futures","BTCUSDT",1755491712498,[[115364.7,0.295],[115364.6,0.006],[115364.5,0.086],[115364.4,0.002],[115361.7,0.004]],[[115364.8,38.111],[115364.9,0.056],[115365.0,0.003],[115365.1,0.002],[115367.0,0.004]]]
["binance-futures","BTCUSDT",1755491726814,[[115382.6,25.498],[115382.5,0.044],[115382.4,0.05],[115382.3,0.204],[115382.2,0.063]],[[115382.7,2.25],[115382.8,0.001],[115383.3,0.002],[115383.6,0.043],[115383.7,0.002]]]
["binance-futures","BTCUSDT",1755491776523,[[115415.7,9.368],[115415.6,0.092],[115415.4,0.005],[115415.3,0.002],[115415.2,0.603]],[[115415.8,12.149],[115415.9,0.056],[115416.0,0.002],[115416.1,0.063],[115416.2,0.002]]]
["binance-futures","BTCUSDT",1755491832745,[[115365.0,12.381],[115364.9,0.004],[115364.8,0.273],[115364.7,0.121],[115364.6,1.143]],[[115365.1,6.747],[115365.2,0.05],[115365.6,0.069],[115365.7,0.004],[115366.9,0.003]]]
["binance-futures","BTCUSDT",1755491881001,[[115394.2,12.147],[115394.1,0.156],[115394.0,0.133],[115393.9,0.002],[115393.8,0.002]],[[115394.3,14.512],[115394.4,0.031],[115394.6,0.002],[115394.8,0.002],[115399.3,0.002]]]
["binance-futures","BTCUSDT",1755491894667,[[115402.0,15.545],[115401.9,0.007],[115401.8,0.168],[115401.6,0.052]],[[115402.1,11.375],[115402.2,0.007],[115402.3,0.004],[115402.6,0.11],[115402.7,0.002]]]
["binance-futures","BTCUSDT",1755491949788,[[115436.8,31.585],[115436.7,0.667],[115436.6,0.01],[115436.5,0.004],[115436.4,0.114]],[[115436.9,1.657],[115437.0,0.001],[115437.4,0.002],[115437.7,0.003],[115438.3,0.002]]]
["binance-futures","BTCUSDT",1755491999966,[[115423.3,6.195],[115423.2,0.006],[115423.0,0.025],[115422.9,0.109],[115422.3,0.003]],[[115423.4,19.821],[115423.5,0.003],[115423.6,0.001],[115423.7,0.002],[115424.5,0.002]]]
["binance-futures","BTCUSDT",1755492014069,[[115390.0,2.381],[115389.9,0.003],[115389.7,0.003],[115389.5,0.002],[115388.5,0.081]],[[115390.1,48.095],[115390.2,1.027],[115390.3,0.002],[115390.4,0.051],[115390.5,0.002]]]
["binance-futures","BTCUSDT",1755492062661,[[115367.0,4.646],[115366.9,0.001],[115366.8,0.004],[115366.5,0.082],[115366.4,0.24]],[[115367.1,24.273],[115367.2,0.01],[115367.3,0.002],[115367.4,0.001],[115367.5,0.01]]]
["binance-futures","BTCUSDT",1755492133625,[[115374.0,2.507],[115373.9,0.01],[115373.8,0.075],[115373.6,0.107]],[[115374.1,22.468],[115374.2,0.027],[115374.3,0.009],[115374.4,0.111],[115374.5,0.002]]]
["binance-futures","BTCUSDT",1755492186515,[[115367.8,7.242],[115367.7,0.005],[115367.5,0.012],[115367.4,0.12],[115365.9,0.551]],[[115367.9,24.559],[115368.0,0.142],[115368.1,0.003],[115368.2,0.11],[115368.3,0.002]]]
["binance-futures","BTCUSDT",1755492193022,[[115367.8,12.472],[115367.7,0.005],[115367.6,0.109],[115367.5,0.004],[115367.4,0.12]],[[115367.9,23.161],[115368.0,0.714],[115368.1,0.003],[115368.2,0.001],[115368.9,0.003]]]
["binance-futures","BTCUSDT",1755492251982,[[115352.5,12.728],[115352.4,0.103],[115352.3,0.069],[115352.2,0.048],[115352.1,0.002]],[[115352.6,16.128],[115352.7,0.011],[115352.8,0.042],[115352.9,0.002],[115353.0,0.001]]]
["binance-futures","BTCUSDT",1755492309462,[[115373.1,33.976],[115373.0,0.053],[115372.9,0.22],[115372.8,0.389],[115372.7,0.004]],[[115373.2,0.69],[115373.3,0.001],[115373.6,0.003],[115373.9,0.003],[115374.0,0.659]]]
["binance-futures","BTCUSDT",1755492362120,[[115365.0,8.186],[115364.9,0.033],[115364.8,0.05],[115364.7,0.004],[115364.1,0.188]],[[115365.1,7.78],[115365.2,0.02],[115365.6,0.001],[115365.7,0.006],[115365.8,1.606]]]
["binance-futures","BTCUSDT",1755492376237,[[115369.9,2.413],[115369.8,0.35],[115369.6,0.051],[115369.5,0.002],[115369.4,0.02]],[[115370.0,13.783],[115370.1,0.008],[115370.2,0.001],[115370.3,0.06],[115370.4,0.006]]]
["binance-futures","BTCUSDT",1755492427313,[[115366.6,33.104],[115366.5,0.01],[115366.4,0.007],[115366.3,0.011],[115366.2,0.005]],[[115366.7,1.932],[115366.8,0.001],[115367.1,0.002],[115367.2,0.002],[115367.6,0.016]]]
["binance-futures","BTCUSDT",1755492483358,[[115397.8,11.216],[115397.7,0.005],[115397.6,0.115],[115397.5,0.002],[115397.3,0.002]],[[115397.9,9.981],[115398.0,0.106],[115398.1,0.005],[115398.2,0.513],[115398.3,0.003]]]
["binance-futures","BTCUSDT",1755492496866,[[115410.2,15.625],[115410.1,0.013],[115410.0,0.16],[115409.9,0.006],[115409.7,0.004]],[[115410.3,2.828],[115410.4,0.003],[115410.5,0.015],[115410.6,0.002],[115410.7,0.002]]]
["binance-futures","BTCUSDT",1755492543531,[[115438.6,15.376],[115438.5,0.007],[115438.4,0.003],[115437.9,0.002],[115435.2,0.109]],[[115438.7,11.317],[115438.8,0.007],[115438.9,0.001],[115439.4,0.003],[115439.6,0.002]]]
["binance-futures","BTCUSDT",1755492604941,[[115441.1,26.016],[115441.0,0.218],[115440.9,0.084],[115440.8,0.006],[115440.6,0.109]],[[115441.2,16.672],[115441.3,0.036],[115441.8,0.002],[115442.3,0.001],[115442.4,0.013]]]
["binance-futures","BTCUSDT",1755492664442,[[115451.9,35.804],[115451.8,0.158],[115451.5,0.109],[115451.4,0.002],[115451.3,0.006]],[[115452.0,0.454],[115452.1,0.005],[115452.3,0.002],[115454.8,0.002],[115454.9,0.003]]]
["binance-futures","BTCUSDT",1755492672145,[[115465.5,33.34],[115465.4,0.002],[115465.3,0.002],[115465.1,0.112],[115465.0,0.007]],[[115465.6,3.612],[115465.7,0.003],[115466.4,0.003],[115467.9,0.001],[115468.1,0.046]]]
["binance-futures","BTCUSDT",1755492728096,[[115470.0,4.227],[115469.9,0.001],[115469.6,0.05],[115469.5,0.002],[115466.8,0.043]],[[115470.1,21.657],[115470.2,0.618],[115470.3,0.6],[115470.4,1.202],[115470.5,0.601]]]
["binance-futures","BTCUSDT",1755492783662,[[115472.1,11.267],[115472.0,0.059],[115471.9,0.002],[115471.4,0.002],[115471.1,0.002]],[[115472.2,11.212],[115472.3,0.607],[115472.4,0.619],[115472.7,0.6],[115472.8,0.078]]]
["binance-futures","BTCUSDT",1755492844693,[[115458.7,17.616],[115458.6,0.007],[115458.5,0.004],[115458.4,0.007],[115458.3,0.003]],[[115458.8,4.16],[115458.9,0.001],[115459.1,0.001],[115459.2,0.002],[115461.7,1.733]]]
["binance-futures","BTCUSDT",1755492861156,[[115469.2,14.257],[115469.1,0.016],[115469.0,0.14],[115468.8,0.002]],[[115469.3,12.8],[115469.4,0.02],[115469.5,0.002],[115469.6,0.002],[115469.8,0.109]]]
["binance-futures","BTCUSDT",1755492920677,[[115419.6,3.213],[115419.5,0.001],[115419.4,0.002],[115419.3,1.039],[115419.2,0.004]],[[115419.7,42.492],[115419.8,0.038],[115419.9,0.002],[115420.0,0.004],[115420.1,0.024]]]
["binance-futures","BTCUSDT",1755492977768,[[115416.4,14.134],[115416.3,1.165],[115416.2,0.111],[115416.1,0.002],[115416.0,0.015]],[[115416.5,33.419],[115416.6,0.038],[115416.7,0.003],[115416.8,0.053],[115416.9,0.003]]]
["binance-futures","BTCUSDT",1755493026830,[[115429.3,18.493],[115429.2,0.255],[115429.1,0.004],[115429.0,0.003],[115428.7,0.048]],[[115429.4,1.796],[115429.5,0.305],[115430.0,0.003],[115430.3,0.004],[115432.6,0.002]]]
["binance-futures","BTCUSDT",1755493041662,[[115438.0,32.927],[115437.9,0.008],[115437.8,0.02],[115437.7,0.006],[115437.6,0.23]],[[115438.1,2.21],[115438.2,0.013],[115438.3,0.002],[115438.4,0.008],[115438.7,0.002]]]
["binance-futures","BTCUSDT",1755493111171,[[115394.3,11.781],[115394.2,0.008],[115394.1,0.007],[115394.0,0.116],[115393.9,0.005]],[[115394.4,4.787],[115394.5,0.019],[115394.6,0.016],[115394.7,0.002],[115394.8,0.007]]]
["binance-futures","BTCUSDT",1755493167088,[[115405.9,20.129],[115405.8,0.16],[115405.7,0.322],[115405.6,0.004],[115405.5,0.001]],[[115406.0,3.153],[115406.1,0.007],[115406.8,0.002],[115409.0,0.003],[115409.5,0.001]]]
["binance-futures","BTCUSDT",1755493180801,[[115408.8,36.066],[115408.7,1.461],[115408.6,0.002],[115408.5,0.004],[115408.4,0.001]],[[115408.9,1.233],[115409.0,0.001],[115409.2,0.008],[115409.9,0.011],[115410.0,0.002]]]
["binance-futures","BTCUSDT",1755493234077,[[115437.0,18.937],[115436.9,0.042],[115436.8,0.002],[115436.7,0.001],[115436.6,0.132]],[[115437.1,16.47],[115437.2,0.135],[115437.3,0.005],[115437.4,0.025],[115438.0,0.176]]]
["binance-futures","BTCUSDT",1755493280262,[[115437.0,13.347],[115436.9,0.076],[115436.8,0.003],[115436.7,0.109],[115436.6,0.132]],[[115437.1,12.742],[115437.2,0.03],[115437.3,0.004],[115437.4,0.001],[115437.5,0.104]]]
["binance-futures","BTCUSDT",1755493333564,[[115449.9,28.703],[115449.8,1.518],[115449.7,3.954],[115449.6,19.502],[115449.5,1.453]],[[115450.0,72.723],[115450.1,0.03],[115450.2,0.003],[115450.3,0.002],[115450.4,0.072]]]
["binance-futures","BTCUSDT",1755493340513,[[115449.9,23.179],[115449.8,1.518],[115449.7,0.705],[115449.6,0.095],[115449.5,1.225]],[[115450.0,72.151],[115450.1,0.005],[115450.2,0.003],[115450.3,0.002],[115450.4,0.126]]]
["binance-futures","BTCUSDT",1755493395538,[[115473.1,2.879],[115473.0,0.035],[115472.9,0.086],[115472.8,0.002],[115469.3,0.002]],[[115473.2,21.577],[115473.3,0.006],[115473.4,0.658],[115473.5,0.003],[115473.6,1.015]]]
["binance-futures","BTCUSDT",1755493456677,[[115478.3,27.848],[115478.2,0.788],[115478.1,0.002],[115478.0,0.003],[115477.9,0.055]],[[115478.4,0.378],[115478.5,0.093],[115478.6,0.041],[115480.0,0.042],[115482.0,0.112]]]
["binance-futures","BTCUSDT",1755493502776,[[115514.9,12.988],[115514.8,1.854],[115514.7,0.003],[115514.6,0.002],[115514.5,0.002]],[[115515.0,11.418],[115515.1,0.004],[115515.2,0.111],[115515.6,0.065],[115515.7,0.002]]]
["binance-futures","BTCUSDT",1755493516182,[[115514.9,5.268],[115514.8,2.086],[115514.7,0.007],[115514.6,0.391],[115514.5,0.004]],[[115515.0,23.789],[115515.1,0.057],[115515.2,0.021],[115515.3,0.389],[115515.4,0.535]]]
["binance-futures","BTCUSDT",1755493562659,[[115507.9,11.896],[115507.8,1.088],[115507.7,0.006],[115507.5,0.033],[115507.4,0.002]],[[115508.0,20.047],[115508.1,0.015],[115508.2,0.079],[115508.4,0.061],[115519.5,0.89]]]
["binance-futures","BTCUSDT",1755493607269,[[115556.7,28.649],[115556.6,1.06],[115556.5,0.039],[115556.4,0.029],[115556.2,0.002]],[[115556.8,0.695],[115556.9,0.009],[115557.9,0.002],[115558.0,0.009],[115558.2,0.001]]]
["binance-futures","BTCUSDT",1755493633041,[[115593.5,13.287],[115593.4,0.752],[115593.3,0.039],[115593.2,0.466],[115593.1,0.003]],[[115593.6,4.998],[115593.7,0.012],[115593.8,0.003],[115594.0,0.001],[115594.4,0.009]]]
["binance-futures","BTCUSDT",1755493680101,[[115622.9,1.852],[115622.8,0.236],[115622.7,0.035],[115622.6,0.002],[115622.5,0.004]],[[115623.0,30.59],[115623.1,0.607],[115623.2,0.602],[115623.3,0.793],[115623.4,0.422]]]
["binance-futures","BTCUSDT",1755493734758,[[115589.9,25.207],[115589.8,0.19],[115589.7,1.939],[115589.6,0.006],[115589.5,1.251]],[[115590.0,4.39],[115590.1,0.24],[115590.2,0.034],[115590.3,0.001],[115590.8,0.002]]]
["binance-futures","BTCUSDT",1755493748197,[[115591.1,22.092],[115591.0,0.096],[115590.9,0.1],[115590.8,0.009],[115590.7,0.066]],[[115591.2,5.211],[115591.3,0.438],[115591.4,0.035],[115591.5,0.019],[115591.6,0.019]]]
["binance-futures","BTCUSDT",1755493795230,[[115622.8,19.956],[115622.7,0.413],[115622.6,0.072],[115622.5,0.267],[115622.4,0.002]],[[115622.9,7.606],[115623.0,0.004],[115623.3,0.002],[115625.1,0.014],[115625.9,0.003]]]
["binance-futures","BTCUSDT",1755493849223,[[115600.0,5.955],[115599.9,0.09],[115599.6,0.001],[115598.9,0.004],[115598.1,0.093]],[[115600.1,31.294],[115600.2,0.006],[115600.3,0.009],[115600.5,0.002],[115600.6,0.752]]]
["binance-futures","BTCUSDT",1755493900601,[[115590.0,10.765],[115589.9,0.08],[115589.8,0.003],[115589.5,0.006],[115588.7,0.002]],[[115590.1,54.468],[115590.2,0.017],[115590.3,0.002],[115590.4,2.584],[115590.5,0.047]]]
["binance-futures","BTCUSDT",1755493915690,[[115590.0,14.602],[115589.9,0.08],[115589.8,0.003],[115589.7,0.019],[115589.6,0.003]],[[115590.1,40.536],[115590.2,0.021],[115590.3,0.004],[115590.4,1.314],[115590.5,0.224]]]
["binance-futures","BTCUSDT",1755493976264,[[115590.0,15.016],[115589.9,0.051],[115589.8,0.003],[115589.7,0.021],[115589.6,0.046]],[[115590.1,39.499],[115590.2,0.032],[115590.3,0.006],[115590.4,1.225],[115590.5,0.155]]]
["binance-futures","BTCUSDT",1755494024426,[[115562.3,8.59],[115562.2,0.095],[115562.1,0.161],[115562.0,0.068],[115561.9,0.002]],[[115562.4,38.679],[115562.5,0.01],[115562.6,0.041],[115562.7,0.007],[115562.8,0.027]]]
["binance-futures","BTCUSDT",1755494087362,[[115604.7,20.849],[115604.6,0.096],[115604.5,0.006],[115604.4,2.225],[115604.3,0.004]],[[115604.8,4.512],[115604.9,0.011],[115605.0,0.014],[115605.1,0.004],[115606.0,0.003]]]
["binance-futures","BTCUSDT",1755494103258,[[115618.6,14.39],[115618.5,1.614],[115618.4,0.005],[115618.0,0.189],[115617.9,0.002]],[[115618.7,12.051],[115618.8,0.022],[115618.9,0.022],[115619.0,0.011],[115619.5,0.002]]]
["binance-futures","BTCUSDT",1755494152002,[[115602.1,1.575],[115602.0,1.06],[115601.9,0.004],[115601.8,0.033],[115601.7,0.009]],[[115602.2,47.629],[115602.3,0.011],[115602.4,0.489],[115602.5,0.006],[115602.6,0.063]]]
["binance-futures","BTCUSDT",1755494212380,[[115549.1,6.299],[115549.0,0.119],[115548.9,0.003],[115548.8,0.004],[115548.7,0.001]],[[115549.2,19.024],[115549.3,0.004],[115549.4,0.13],[115549.5,0.002],[115549.6,0.054]]]
["binance-futures","BTCUSDT",1755494269252,[[115583.9,33.741],[115583.8,0.331],[115583.7,0.005],[115583.6,0.003],[115583.5,0.005]],[[115584.0,3.539],[115584.1,0.003],[115584.3,0.002],[115585.1,0.002],[115585.2,0.002]]]
["binance-futures","BTCUSDT",1755494286249,[[115594.6,0.405],[115594.5,1.503],[115594.4,0.153],[115594.3,0.006],[115594.2,0.003]],[[115594.7,33.356],[115594.8,0.012],[115594.9,0.002],[115595.0,0.291],[115595.1,0.471]]]
["binance-futures","BTCUSDT",1755494356069,[[115594.4,24.488],[115594.3,0.426],[115594.2,0.005],[115594.1,0.003],[115594.0,0.107]],[[115594.5,5.997],[115594.6,0.449],[115594.7,0.614],[115594.8,0.069],[115595.0,0.004]]]
["binance-futures","BTCUSDT",1755494405779,[[115580.9,0.593],[115580.8,0.001],[115580.7,0.009],[115580.4,0.002],[115580.0,0.008]],[[115581.0,36.458],[115581.1,0.059],[115581.2,0.236],[115581.3,0.457],[115581.4,0.116]]]
["binance-futures","BTCUSDT",1755494423014,[[115575.6,3.065],[115575.5,0.827],[115575.4,0.001],[115575.0,0.088],[115574.9,0.003]],[[115575.7,32.045],[115575.8,0.026],[115575.9,0.005],[115576.0,0.434],[115586.7,0.017]]]
["binance-futures","BTCUSDT",1755494477496,[[115587.2,25.628],[115587.1,0.019],[115587.0,0.09],[115586.9,0.023],[115586.8,0.002]],[[115587.3,13.947],[115587.4,0.018],[115587.5,0.003],[115587.6,0.008],[115587.8,0.068]]]
["binance-futures","BTCUSDT",1755494535408,[[115569.7,13.159],[115569.6,0.013],[115569.5,0.031],[115569.4,0.004],[115568.4,0.112]],[[115569.8,12.503],[115569.9,0.006],[115570.0,0.033],[115570.2,0.002],[115570.5,0.002]]]
["binance-futures","BTCUSDT",1755494598989,[[115569.7,24.587],[115569.6,0.005],[115569.5,0.002],[115569.4,0.002],[115569.2,0.062]],[[115569.8,2.811],[115569.9,0.506],[115570.0,0.041],[115570.1,0.002],[115570.2,0.002]]]
["binance-futures","BTCUSDT",1755494607290,[[115571.8,19.754],[115571.7,0.116],[115571.6,0.002],[115571.1,0.023],[115571.0,0.002]],[[115571.9,13.715],[115572.0,0.204],[115572.1,0.004],[115572.2,0.002],[115572.3,0.001]]]
["binance-futures","BTCUSDT",1755494674367,[[115536.7,10.542],[115536.6,0.007],[115536.5,0.002],[115536.4,0.109],[115536.3,0.02]],[[115536.8,17.936],[115536.9,0.005],[115537.0,0.004],[115537.1,0.488],[115537.2,0.173]]]
["binance-futures","BTCUSDT",1755494738464,[[115515.1,1.302],[115515.0,1.051],[115514.9,0.001],[115514.7,0.072]],[[115515.2,18.083],[115515.3,0.129],[115515.4,0.002],[115515.6,0.163],[115515.7,0.083]]]
["binance-futures","BTCUSDT",1755494791058,[[115541.5,16.151],[115541.4,0.437],[115541.3,0.148],[115541.2,0.007],[115541.1,0.001]],[[115541.6,6.548],[115541.7,0.031],[115541.8,0.026],[115542.2,0.002],[115543.6,0.008]]]
["binance-futures","BTCUSDT",1755494804662,[[115541.5,10.237],[115541.4,0.006],[115541.3,0.036],[115541.2,0.005],[115541.1,0.002]],[[115541.6,11.863],[115541.7,0.033],[115541.8,0.027],[115541.9,0.109],[115542.0,0.003]]]
["binance-futures","BTCUSDT",1755494859889,[[115523.4,28.523],[115523.3,0.177],[115523.2,0.002],[115523.1,0.002],[115522.8,0.003]],[[115523.5,2.579],[115523.6,0.013],[115523.8,0.002],[115524.0,0.002],[115524.1,0.884]]]
["binance-futures","BTCUSDT",1755494927838,[[115528.4,21.387],[115528.3,0.525],[115528.2,0.002],[115528.0,0.001],[115527.8,0.002]],[[115528.5,13.205],[115528.6,0.005],[115528.7,0.027],[115529.5,0.111],[115529.9,0.003]]]
["binance-futures","BTCUSDT",1755494941382,[[115528.4,16.811],[115528.3,0.527],[115528.2,0.009],[115528.0,0.001],[115526.2,0.189]],[[115528.5,12.49],[115528.6,0.007],[115528.7,0.03],[115529.4,0.109],[115532.5,0.005]]]
["binance-futures","BTCUSDT",1755494991694,[[115515.0,6.205],[115514.9,0.005],[115514.8,0.009],[115514.7,0.09],[115514.6,0.004]],[[115515.1,24.641],[115515.2,0.15],[115515.3,0.109],[115515.4,0.002],[115516.9,0.002]]]
["binance-futures","BTCUSDT",1755495054158,[[115502.3,10.568],[115502.2,0.005],[115502.1,0.327],[115502.0,0.006],[115501.2,0.046]],[[115502.4,13.919],[115502.5,0.011],[115502.6,0.001],[115502.7,0.088],[115502.9,0.111]]]
["binance-futures","BTCUSDT",1755495077946,[[115511.8,10.725],[115511.7,0.155],[115511.6,0.367],[115511.5,0.004],[115511.2,0.002]],[[115511.9,12.501],[115512.0,0.144],[115512.1,0.003],[115512.2,0.002],[115513.2,0.097]]]
["binance-futures","BTCUSDT",1755495120083,[[115439.9,4.348],[115439.8,0.001],[115439.7,0.291],[115439.6,0.003],[115439.5,0.002]],[[115440.0,23.436],[115440.1,0.008],[115440.2,0.111],[115440.3,0.002],[115440.5,0.003]]]
["binance-futures","BTCUSDT",1755495179281,[[115377.0,8.317],[115376.9,0.001],[115375.0,0.003],[115374.5,0.001],[115373.8,0.001]],[[115377.1,32.113],[115377.2,0.015],[115377.3,0.005],[115377.4,0.002],[115377.5,0.001]]]
["binance-futures","BTCUSDT",1755495227106,[[115397.3,2.246],[115397.2,0.002],[115397.1,0.011],[115397.0,0.002],[115396.8,0.001]],[[115397.4,16.701],[115397.5,0.091],[115397.6,0.079],[115397.7,0.228],[115397.8,0.109]]]
["binance-futures","BTCUSDT",1755495284721,[[115307.2,0.991],[115307.1,0.278],[115307.0,0.001],[115306.9,0.002],[115304.3,0.155]],[[115307.3,29.622],[115307.4,0.013],[115307.5,0.212],[115307.6,0.182],[115307.7,0.132]]]
["binance-futures","BTCUSDT",1755495299508,[[115321.3,22.916],[115321.2,0.713],[115321.1,1.18],[115321.0,0.618],[115320.9,0.602]],[[115321.4,0.45],[115321.5,0.014],[115321.6,0.086],[115321.9,0.002],[115323.1,0.002]]]
["binance-futures","BTCUSDT",1755495347717,[],[[115330.9,3.93],[115331.2,0.754],[115331.5,0.405],[115331.6,0.405],[115334.6,0.3]]]
["binance-futures","BTCUSDT",1755495406154,[[115257.0,4.583],[115256.9,0.001],[115256.5,0.001],[115255.5,0.002]],[[115257.1,10.354],[115257.2,0.006],[115257.3,0.002],[115257.6,0.004],[115257.7,0.002]]]
["binance-futures","BTCUSDT",1755495454144,[[115323.6,10.078],[115323.5,0.25],[115323.4,0.003],[115323.2,0.002],[115323.1,0.002]],[[115323.7,6.69],[115323.8,0.116],[115323.9,0.076],[115324.0,0.052],[115324.5,0.004]]]
["binance-futures","BTCUSDT",1755495468619,[[115338.2,1.002],[115338.1,0.242],[115337.3,0.002],[115335.5,0.002],[115335.3,0.104]],[[115338.3,13.244],[115338.4,0.15],[115338.5,0.001],[115338.7,0.081],[115338.8,0.774]]]
["binance-futures","BTCUSDT",1755495526443,[[115285.4,8.099],[115285.3,0.002],[115285.1,0.004],[115285.0,0.002]],[[115285.5,9.558],[115285.6,0.054],[115286.1,0.002],[115286.2,0.005],[115286.4,0.002]]]
["binance-futures","BTCUSDT",1755495575258,[[115241.7,10.305],[115241.6,0.02],[115241.5,0.002],[115241.4,0.109],[115241.3,0.002]],[[115241.8,15.504],[115241.9,0.002],[115242.0,0.089],[115242.1,0.002],[115242.2,0.002]]]
["binance-futures","BTCUSDT",1755495589154,[[115206.0,1.786],[115205.9,0.247],[115205.8,0.002],[115205.2,0.005],[115204.9,0.002]],[[115206.1,22.301],[115206.2,0.02],[115206.3,0.308],[115206.4,0.057],[115206.5,0.002]]]
["binance-futures","BTCUSDT",1755495641954,[[115077.1,11.26],[115077.0,0.01],[115076.8,0.003],[115076.5,0.002],[115076.3,0.068]],[[115077.2,10.865],[115077.3,0.004],[115077.4,0.002],[115077.5,0.002],[115077.6,0.303]]]
["binance-futures","BTCUSDT",1755495687868,[[115139.2,6.282],[115139.1,0.001],[115138.8,0.001],[115138.6,0.002],[115137.7,0.296]],[[115139.3,12.396],[115139.4,0.001],[115139.5,0.003],[115139.9,0.109],[115140.0,0.003]]]
["binance-futures","BTCUSDT",1755495743239,[[115150.7,22.8],[115150.6,0.003],[115150.1,0.081],[115150.0,0.005],[115146.7,0.006]],[[115150.8,5.283],[115150.9,0.003],[115151.0,0.002],[115151.1,0.374],[115151.2,0.004]]]
["binance-futures","BTCUSDT",1755495750244,[[115140.9,7.682],[115140.8,0.006],[115140.3,0.016],[115140.2,0.003],[115140.1,0.004]],[[115141.0,22.166],[115141.1,0.729],[115141.2,0.252],[115141.3,0.006],[115141.4,0.434]]]
["binance-futures","BTCUSDT",1755495807440,[[115095.0,26.623],[115094.9,0.001],[115094.8,0.008],[115094.7,0.317],[115094.6,0.603]],[[115095.1,0.193],[115095.2,0.004],[115095.3,0.086],[115095.6,0.045],[115095.7,0.002]]]
["binance-futures","BTCUSDT",1755495863964,[[115100.0,8.995],[115099.9,0.002],[115099.6,0.001],[115099.4,0.004],[115098.4,0.002]],[[115100.1,10.359],[115100.2,0.007],[115100.4,0.002],[115100.9,0.002],[115107.7,0.559]]]
["binance-futures","BTCUSDT",1755495913451,[[115098.8,11.325],[115098.7,0.004],[115098.5,0.011],[115098.4,0.113],[115088.1,0.001]],[[115098.9,3.209],[115099.0,0.161],[115099.1,0.118],[115099.2,0.159],[115099.3,0.002]]]
["binance-futures","BTCUSDT",1755495927444,[[115111.7,3.658],[115111.6,0.001],[115111.4,0.002],[115111.1,0.002],[115110.9,0.002]],[[115111.8,17.335],[115111.9,0.008],[115112.0,0.646],[115112.2,0.064],[115112.5,0.126]]]
["binance-futures","BTCUSDT",1755495974371,[[115156.1,16.155],[115156.0,0.002],[115155.9,0.007],[115155.5,0.002],[115154.8,0.002]],[[115156.2,9.796],[115156.3,0.005],[115156.4,0.109],[115156.5,0.002],[115156.9,0.94]]]
["binance-futures","BTCUSDT",1755496031782,[[115112.4,8.202],[115112.3,0.157],[115112.2,0.01],[115112.1,0.004],[115111.5,0.014]],[[115112.5,7.912],[115112.6,0.481],[115112.7,0.087],[115112.8,0.05],[115114.3,0.002]]]
["binance-futures","BTCUSDT",1755496045416,[[115095.5,3.11],[115095.4,0.017],[115095.0,0.002],[115094.8,0.002],[115094.4,0.002]],[[115095.6,18.549],[115095.7,0.013],[115095.8,0.09],[115096.0,0.098],[115098.9,0.043]]]
["binance-futures","BTCUSDT",1755496090479,[[115143.0,1.358],[115142.7,0.15],[115142.4,1.923],[115139.9,6.527],[115139.5,1.041]],[[115146.0,0.001],[115152.0,0.053],[115157.8,0.003],[115160.1,0.109],[115162.2,0.079]]]
["binance-futures","BTCUSDT",1755496143658,[[115161.0,16.414],[115160.9,0.004],[115160.8,0.004],[115160.5,0.003],[115160.4,0.002]],[[115161.1,10.971],[115161.2,0.004],[115161.3,0.001],[115161.6,0.157],[115162.1,0.003]]]
["binance-futures","BTCUSDT",1755496197578,[[115240.2,20.494],[115240.1,0.007],[115240.0,0.003],[115239.7,0.013],[115239.6,0.074]],[[115240.3,2.456],[115240.4,0.003],[115240.9,0.001],[115241.0,0.047],[115241.1,0.002]]]
["binance-futures","BTCUSDT",1755496203811,[[115257.5,23.227],[115257.4,0.004],[115257.3,0.644],[115257.2,0.111],[115256.3,0.94]],[[115257.6,3.102],[115259.1,0.562],[115259.2,1.135],[115259.3,0.001],[115260.0,0.05]]]
["binance-futures","BTCUSDT",1755496260689,[[115198.7,22.387],[115198.6,0.003],[115198.3,0.239],[115198.1,0.002],[115197.7,0.045]],[[115198.8,1.547],[115198.9,0.001],[115199.6,0.003],[115199.7,0.002],[115199.9,0.002]]]
["binance-futures","BTCUSDT",1755496308547,[[115255.1,16.183],[115255.0,0.005],[115254.9,0.125],[115254.8,0.004],[115254.0,0.071]],[[115255.2,3.143],[115255.3,0.005],[115255.9,0.003],[115256.5,0.005],[115257.1,0.002]]]
["binance-futures","BTCUSDT",1755496363501,[[115333.8,15.189],[115333.7,0.011],[115333.6,0.003],[115333.5,0.002],[115333.3,0.001]],[[115333.9,3.787],[115334.0,0.002],[115334.9,0.001],[115335.4,0.061],[115335.5,0.002]]]
["binance-futures","BTCUSDT",1755496377211,[[115362.7,25.749],[115362.6,0.174],[115362.4,0.004],[115362.3,3.748],[115362.2,0.416]],[[115362.8,0.49],[115363.9,0.203],[115365.1,0.002],[115365.7,0.004],[115366.3,0.002]]]
["binance-futures","BTCUSDT",1755496423913,[[115362.7,9.197],[115362.6,0.007],[115362.5,0.002],[115362.4,0.002],[115362.0,0.115]],[[115362.8,3.381],[115362.9,0.006],[115363.0,0.001],[115363.2,0.001],[115364.3,0.002]]]
["binance-futures","BTCUSDT",1755496468019,[[115389.0,13.425],[115388.9,0.014],[115388.8,0.109],[115387.8,0.002],[115386.1,0.003]],[[115389.1,0.336],[115389.2,0.001],[115389.4,0.018],[115390.0,0.043],[115391.7,0.885]]]
["binance-futures","BTCUSDT",1755496492132,[[115414.5,18.376],[115414.4,0.014],[115414.3,0.007],[115414.2,0.001],[115413.7,0.002]],[[115414.6,2.065],[115414.7,0.003],[115414.8,0.007],[115414.9,0.015],[115415.4,0.002]]]
["binance-futures","BTCUSDT",1755496538602,[[115515.0,9.342],[115514.9,0.003],[115512.6,0.002],[115512.4,0.11],[115512.3,0.006]],[[115515.1,18.771],[115515.2,0.004],[115515.7,0.002],[115516.0,0.002],[115518.6,0.079]]]
["binance-futures","BTCUSDT",1755496592633,[[115556.6,6.566],[115556.5,0.063],[115555.4,0.023],[115555.1,0.109],[115553.9,0.002]],[[115556.7,15.727],[115556.8,0.001],[115558.3,0.002],[115558.5,0.003],[115561.0,0.002]]]
["binance-futures","BTCUSDT",1755496640829,[[115576.8,2.533],[115576.7,0.012],[115576.1,0.002],[115575.0,0.002],[115574.6,0.004]],[[115576.9,16.964],[115577.0,0.02],[115577.1,0.001],[115577.2,0.002],[115577.3,0.032]]]
["binance-futures","BTCUSDT",1755496655460,[[115581.0,2.263],[115580.9,0.027],[115580.7,0.003],[115580.4,0.003],[115579.8,0.005]],[[115581.1,13.752],[115581.2,0.006],[115581.3,0.001],[115581.5,0.002],[115581.9,0.109]]]
["binance-futures","BTCUSDT",1755496714794,[[115586.0,6.694],[115585.9,0.005],[115585.8,0.065],[115585.7,0.114],[115585.6,0.041]],[[115586.1,19.297],[115586.2,0.381],[115586.3,0.003],[115586.4,0.002],[115587.5,0.01]]]
["binance-futures","BTCUSDT",1755496765330,[[115604.9,9.372],[115604.8,0.172],[115604.7,0.003],[115604.6,0.002],[115604.5,0.209]],[[115605.0,11.082],[115605.1,0.009],[115605.2,0.01],[115605.3,0.002],[115605.6,0.001]]]
["binance-futures","BTCUSDT",1755496820418,[[115624.0,11.275],[115623.9,0.005],[115623.8,0.002],[115623.2,0.001],[115623.0,0.003]],[[115624.1,9.205],[115624.2,0.008],[115624.3,0.803],[115624.4,0.061],[115624.7,0.017]]]
["binance-futures","BTCUSDT",1755496827148,[[115649.6,27.219],[115649.5,0.005],[115649.4,0.004],[115649.3,0.007],[115649.1,0.005]],[[115649.7,0.205],[115649.8,0.002],[115649.9,0.188],[115650.0,0.113],[115650.1,0.002]]]
["binance-futures","BTCUSDT",1755496880430,[[115567.6,8.954],[115567.5,0.011],[115567.1,0.001],[115567.0,0.081],[115566.9,0.114]],[[115567.7,9.013],[115567.8,0.247],[115567.9,0.026],[115568.0,0.053],[115568.1,0.2]]]
["binance-futures","BTCUSDT",1755496936030,[[115526.6,2.629],[115526.5,0.081],[115526.2,0.002],[115526.1,0.001],[115522.2,0.097]],[[115526.7,21.702],[115526.8,0.262],[115526.9,0.114],[115527.0,0.003],[115527.2,0.052]]]
["binance-futures","BTCUSDT",1755496982481,[[115479.6,18.122],[115479.5,0.002],[115479.4,0.602],[115479.2,0.002],[115479.0,0.002]],[[115479.7,0.32],[115479.9,0.002],[115480.0,0.015],[115480.1,0.001],[115480.2,0.002]]]
["binance-futures","BTCUSDT",1755496995902,[[115517.6,5.761],[115517.5,0.003],[115517.0,0.002],[115516.9,0.011],[115516.8,0.002]],[[115517.7,12.713],[115517.8,0.005],[115517.9,0.002],[115518.0,0.446],[115518.1,0.002]]]
["binance-futures","BTCUSDT",1755497052954,[[115443.7,1.961],[115443.6,0.001],[115443.5,0.016],[115443.4,0.004],[115443.3,0.003]],[[115443.8,28.802],[115443.9,0.004],[115444.0,0.025],[115444.1,0.004],[115444.2,0.009]]]
["binance-futures","BTCUSDT",1755497100747,[[115494.1,3.534],[115494.0,0.001],[115493.9,0.002],[115493.7,0.001],[115493.0,0.002]],[[115494.2,19.655],[115494.3,0.005],[115494.4,0.007],[115494.9,0.002],[115495.6,0.003]]]
["binance-futures","BTCUSDT",1755497115264,[[115508.0,8.526],[115507.9,0.006],[115507.6,0.003],[115506.0,0.059],[115505.4,0.113]],[[115508.1,7.707],[115508.2,0.053],[115508.8,0.006],[115509.1,0.002],[115509.3,0.109]]]
["binance-futures","BTCUSDT",1755497166884,[[115457.2,9.252],[115457.1,0.607],[115457.0,1.406],[115456.9,0.603],[115456.1,0.001]],[[115457.3,4.769],[115457.4,0.014],[115457.5,0.002],[115457.8,0.011],[115458.3,0.002]]]
["binance-futures","BTCUSDT",1755497224002,[[115490.9,5.98],[115490.8,0.004],[115490.4,0.002],[115490.0,0.011],[115489.9,0.002]],[[115491.0,21.264],[115491.1,0.006],[115491.2,0.002],[115491.5,0.002],[115491.7,0.002]]]
["binance-futures","BTCUSDT",1755497238304,[[115509.3,18.122],[115509.2,0.118],[115509.1,0.005],[115508.9,0.002],[115507.9,0.002]],[[115509.4,3.791],[115509.5,0.015],[115509.6,0.001],[115509.7,0.002],[115509.9,0.002]]]
["binance-futures","BTCUSDT",1755497290193,[[115480.3,1.6],[115480.2,0.003],[115480.0,0.003],[115479.5,0.008],[115476.3,0.006]],[[115480.4,24.743],[115480.5,0.009],[115480.8,0.055],[115480.9,0.882],[115481.1,0.002]]]
["binance-futures","BTCUSDT",1755497351360,[[115484.0,26.514],[115483.9,0.006],[115483.8,0.006],[115483.7,0.003],[115483.6,0.002]],[[115484.1,0.795],[115484.2,0.035],[115484.5,0.015],[115484.6,0.018],[115494.6,0.002]]]
["binance-futures","BTCUSDT",1755497399278,[[115561.3,16.622],[115561.2,0.155],[115561.1,0.004],[115561.0,0.002],[115560.9,0.595]],[[115561.4,7.159],[115561.5,0.007],[115562.2,0.002],[115563.8,0.001],[115565.0,0.002]]]
["binance-futures","BTCUSDT",1755497413598,[[115561.2,17.73],[115561.1,0.007],[115561.0,0.004],[115560.8,0.052],[115560.7,0.002]],[[115561.3,6.008],[115561.4,0.009],[115562.2,0.016],[115562.6,0.143],[115564.6,0.237]]]
["binance-futures","BTCUSDT",1755497474209,[[115482.5,5.896],[115482.4,0.006],[115482.3,0.002],[115481.9,0.002],[115481.2,0.113]],[[115482.6,6.232],[115482.7,0.006],[115482.8,0.046],[115482.9,0.003],[115483.0,0.003]]]
["binance-futures","BTCUSDT",1755497526625,[[115448.2,8.426],[115448.1,0.003],[115448.0,0.039],[115447.9,0.513],[115447.8,0.001]],[[115448.3,12.031],[115448.4,0.548],[115448.8,0.002],[115448.9,0.109],[115449.0,0.01]]]
["binance-futures","BTCUSDT",1755497587233,[[115435.2,9.354],[115435.1,0.008],[115435.0,0.003],[115434.9,0.618],[115434.8,0.003]],[[115435.3,6.721],[115435.4,0.037],[115435.6,0.003],[115435.9,0.002],[115436.1,0.058]]]
["binance-futures","BTCUSDT",1755497603879,[[115459.9,24.937],[115459.8,0.09],[115459.7,2.672],[115459.6,0.004],[115459.5,0.002]],[[115460.0,1.658],[115460.1,0.012],[115460.3,0.026],[115460.4,0.002],[115460.8,0.002]]]
["binance-futures","BTCUSDT",1755497657306,[[115418.5,4.477],[115418.4,0.001],[115418.3,0.228],[115417.2,0.086]],[[115418.6,28.866],[115418.7,0.09],[115418.8,0.843],[115418.9,0.014],[115419.0,0.019]]]
["binance-futures","BTCUSDT",1755497711428,[[115387.2,10.248],[115387.1,0.002],[115386.9,0.002],[115386.6,0.002]],[[115387.3,6.614],[115387.4,0.032],[115387.7,0.002],[115387.9,0.002],[115388.3,0.109]]]
["binance-futures","BTCUSDT",1755497760719,[[115417.1,26.834],[115417.0,0.002],[115416.9,0.005],[115416.6,0.002],[115416.5,0.002]],[[115417.2,0.853],[115417.3,0.005],[115417.4,0.02],[115417.5,0.079],[115417.9,0.004]]]
["binance-futures","BTCUSDT",1755497774965,[[115418.3,7.97],[115418.2,0.003],[115418.1,0.188],[115418.0,0.042],[115417.7,0.078]],[[115418.4,9.098],[115418.5,0.007],[115418.8,0.002],[115419.1,0.002],[115420.8,0.113]]]
["binance-futures","BTCUSDT",1755497832288,[[115443.4,11.001],[115443.3,0.013],[115443.2,0.026],[115443.1,0.016],[115442.6,0.002]],[[115443.5,8.384],[115443.6,0.045],[115443.9,0.001],[115445.5,0.001],[115447.5,0.005]]]
["binance-futures","BTCUSDT",1755497884054,[[115460.3,16.138],[115460.2,0.005],[115460.1,0.004],[115460.0,0.001],[115459.9,0.002]],[[115460.4,9.163],[115460.5,0.018],[115460.6,0.003],[115461.0,0.001],[115461.1,0.004]]]
["binance-futures","BTCUSDT",1755497911485,[[115457.7,6.55],[115457.6,0.013],[115457.1,0.002],[115457.0,0.002],[115456.9,0.018]],[[115457.8,14.25],[115457.9,0.009],[115458.0,0.004],[115458.3,0.003],[115458.5,0.002]]]
["binance-futures","BTCUSDT",1755497958110,[[115371.1,7.469],[115371.0,0.024],[115370.8,0.002],[115370.1,0.002],[115370.0,0.001]],[[115371.2,18.032],[115371.3,0.004],[115371.5,0.002],[115371.6,0.071],[115371.8,0.002]]]
["binance-futures","BTCUSDT",1755498004436,[[115291.2,3.597],[115291.1,0.034],[115290.9,0.002],[115290.7,0.002]],[[115291.3,9.472],[115291.4,0.003],[115292.1,0.002],[115292.3,0.001],[115292.4,0.185]]]
["binance-futures","BTCUSDT",1755498061651,[[115296.6,4.727],[115296.5,0.004],[115295.9,0.009],[115295.5,0.111],[115295.4,0.002]],[[115296.7,10.203],[115296.8,0.057],[115296.9,0.002],[115297.0,0.002],[115297.3,0.002]]]
["binance-futures","BTCUSDT",1755498068408,[[115320.7,4.967],[115320.6,0.001],[115320.4,0.005],[115320.2,0.056],[115320.1,0.004]],[[115320.8,10.685],[115320.9,0.005],[115321.2,0.002],[115321.3,0.086],[115321.4,0.002]]]
["binance-futures","BTCUSDT",1755498125722,[[115162.8,4.999],[115162.7,0.001],[115162.3,0.003],[115162.2,0.109],[115159.9,1.48]],[[115162.9,20.436],[115163.0,0.005],[115163.1,0.009],[115163.4,0.086],[115163.5,0.002]]]
["binance-futures","BTCUSDT",1755498178004,[[115042.3,6.291],[115042.2,0.03],[115042.1,0.001],[115041.9,0.01],[115041.8,0.002]],[[115042.4,10.6],[115042.5,0.003],[115044.1,0.001],[115044.3,0.114],[115048.1,0.08]]]
["binance-futures","BTCUSDT",1755498223312,[[115156.7,25.109],[115156.6,0.02],[115156.2,0.092],[115156.1,0.113],[115153.1,0.966]],[[115156.8,6.93],[115156.9,0.005],[115158.0,0.002],[115158.5,0.009],[115158.7,0.002]]]
["binance-futures","BTCUSDT",1755498236627,[[115124.3,6.468],[115124.2,0.001],[115123.9,0.172],[115123.8,0.005],[115123.7,0.212]],[[115124.4,23.04],[115124.5,0.112],[115124.7,0.002],[115124.9,0.001],[115125.0,0.002]]]
["binance-futures","BTCUSDT",1755498284202,[[115134.4,0.232],[115134.0,0.071],[115133.9,0.002],[115132.2,0.086],[115131.7,0.002]],[[115134.5,24.829],[115135.0,0.002],[115135.1,0.001],[115135.4,0.002],[115135.9,0.781]]]
["binance-futures","BTCUSDT",1755498338078,[[115158.3,1.289],[115158.2,0.003],[115158.1,0.002],[115157.3,0.002],[115156.7,0.004]],[[115158.4,11.05],[115158.5,0.003],[115158.6,0.002],[115159.0,0.005],[115159.2,0.043]]]
["binance-futures","BTCUSDT",1755498351542,[[115135.2,8.285],[115135.1,0.002],[115134.3,0.097],[115134.2,0.232],[115134.0,0.114]],[[115135.3,10.822],[115135.8,0.001],[115136.0,0.001],[115136.1,0.002],[115136.2,0.002]]]
["binance-futures","BTCUSDT",1755498398861,[[115109.9,8.962],[115109.8,0.003],[115109.0,0.109],[115108.9,0.002],[115107.7,0.202]],[[115110.0,14.032],[115110.1,0.889],[115110.8,0.002],[115111.9,0.003],[115112.4,0.007]]]
["binance-futures","BTCUSDT",1755498455725,[[115100.0,7.047],[115099.7,0.002],[115099.6,0.002],[115099.4,0.002],[115099.1,0.005]],[[115100.1,18.649],[115100.2,0.004],[115100.4,0.002],[115100.6,0.002],[115100.7,0.002]]]
["binance-futures","BTCUSDT",1755498511376,[[115051.9,0.943],[115051.8,0.001],[115051.6,0.002],[115051.2,0.001],[115051.1,0.004]],[[115052.0,14.985],[115052.1,0.006],[115052.2,0.002],[115052.3,0.059],[115053.4,0.002]]]
["binance-futures","BTCUSDT",1755498517697,[[115030.9,1.259],[115030.8,0.39],[115030.6,0.002],[115030.5,0.011],[115030.4,0.052]],[[115031.0,10.25],[115031.1,0.003],[115031.2,0.002],[115031.4,0.003],[115032.3,0.109]]]
["binance-futures","BTCUSDT",1755498571391,[[115142.4,8.868],[115142.3,0.015],[115142.1,0.139],[115142.0,0.002],[115141.9,0.002]],[[115142.5,19.87],[115142.6,0.344],[115142.7,0.002],[115142.9,0.119],[115143.0,0.003]]]
["binance-futures","BTCUSDT",1755498621251,[[115083.8,0.867],[115083.7,0.001],[115083.5,0.058],[115083.4,0.001],[115083.2,0.002]],[[115083.9,28.385],[115084.0,0.008],[115084.1,0.005],[115084.2,0.003],[115084.3,0.002]]]
["binance-futures","BTCUSDT",1755498678619,[[115150.1,5.947],[115150.0,0.083],[115149.5,0.109],[115149.4,0.004],[115148.2,0.002]],[[115150.2,5.565],[115150.3,0.008],[115150.4,0.001],[115150.8,0.002],[115150.9,0.002]]]
["binance-futures","BTCUSDT",1755498692926,[[115126.8,0.187],[115126.7,0.001],[115125.9,0.004],[115125.0,0.002],[115124.8,0.011]],[[115126.9,31.284],[115127.0,0.005],[115127.1,0.002],[115127.2,0.002],[115127.4,0.102]]]
["binance-futures","BTCUSDT",1755498740224,[[115189.4,20.512],[115189.3,0.117],[115189.2,0.044],[115189.1,0.199],[115189.0,0.001]],[[115189.5,4.72],[115189.6,0.004],[115189.8,0.019],[115190.0,0.101],[115190.7,0.364]]]
["binance-futures","BTCUSDT",1755498795949,[[115070.0,7.807],[115069.9,0.001],[115069.7,0.008],[115069.5,0.001]],[[115070.1,5.92],[115070.2,0.008],[115070.3,0.002],[115070.4,0.122],[115070.5,0.002]]]
["binance-futures","BTCUSDT",1755498810400,[[115015.8,0.726],[115012.4,0.001],[115011.0,0.713],[115010.8,0.001],[115010.1,0.007]],[[115015.9,12.402],[115016.4,1.53],[115017.5,1.227],[115017.7,0.798],[115018.1,0.798]]]
["binance-futures","BTCUSDT",1755498857409,[[115213.3,15.652],[115213.2,0.002],[115213.1,0.002],[115213.0,0.001],[115212.8,0.05]],[[115213.4,3.27],[115213.5,0.003],[115214.2,0.005],[115214.3,1.144],[115215.0,0.003]]]
["binance-futures","BTCUSDT",1755498912733,[[115264.6,20.3],[115264.5,0.001],[115264.3,0.088],[115264.2,0.002],[115264.0,0.058]],[[115264.7,4.211],[115264.8,0.002],[115265.2,0.002],[115265.8,0.002],[115267.1,0.109]]]
["binance-futures","BTCUSDT",1755498960332,[[115260.5,2.385],[115260.4,0.002],[115260.3,0.011],[115260.2,0.089],[115260.0,0.002]],[[115260.6,8.157],[115260.7,0.003],[115260.9,0.003],[115261.0,0.002],[115261.1,0.884]]]
["binance-futures","BTCUSDT",1755498974540,[[115265.4,17.117],[115265.3,0.008],[115265.2,0.001],[115265.1,0.086],[115265.0,0.002]],[[115265.5,4.059],[115265.6,0.005],[115266.0,0.069],[115266.1,0.002],[115266.6,0.001]]]
["binance-futures","BTCUSDT",1755499030319,[[115303.9,15.289],[115303.8,0.046],[115303.7,0.045],[115303.6,0.09],[115303.5,0.109]],[[115304.0,5.761],[115304.3,0.221],[115304.6,0.028],[115305.2,0.109],[115306.8,0.043]]]
["binance-futures","BTCUSDT",1755499076926,[[115302.0,7.734],[115301.9,0.002],[115301.8,0.089],[115301.7,0.002],[115299.4,0.057]],[[115302.1,9.517],[115302.2,0.001],[115302.3,0.002],[115302.8,0.001],[115303.6,0.08]]]
["binance-futures","BTCUSDT",1755499138602,[[115243.7,9.818],[115243.6,0.013],[115243.5,0.109],[115243.4,0.002],[115243.1,0.003]],[[115243.8,3.979],[115243.9,0.005],[115244.4,0.112],[115244.5,0.004],[115244.6,0.002]]]
["binance-futures","BTCUSDT",1755499145596,[[115233.9,7.782],[115233.8,0.001],[115233.7,0.002],[115233.1,0.002],[115232.5,0.004]],[[115234.0,9.511],[115234.1,0.05],[115234.2,0.004],[115234.3,0.125],[115234.4,0.003]]]
["binance-futures","BTCUSDT",1755499207292,[[115215.1,6.005],[115215.0,0.006],[115214.8,0.003],[115214.7,0.002],[115213.2,0.003]],[[115215.2,27.911],[115215.3,0.022],[115215.4,0.004],[115215.7,0.06],[115215.8,0.007]]]
["binance-futures","BTCUSDT",1755499264814,[[115100.5,7.942],[115100.4,0.001],[115100.3,0.002],[115100.0,1.485],[115099.9,0.006]],[[115100.6,10.673],[115100.7,0.048],[115100.8,0.004],[115100.9,0.002],[115101.0,0.003]]]
["binance-futures","BTCUSDT",1755499305465,[[115125.5,0.598],[115125.4,0.003],[115125.0,0.001],[115124.8,0.004],[115122.5,0.002]],[[115125.6,15.68],[115125.7,0.558],[115125.8,0.004],[115125.9,0.109],[115126.0,0.002]]]
["binance-futures","BTCUSDT",1755499329589,[[115076.9,6.81],[115076.8,0.002],[115076.5,0.004],[115076.1,0.109],[115076.0,0.002]],[[115077.0,6.616],[115077.1,0.051],[115077.4,0.002],[115077.6,0.001],[115078.5,0.002]]]
["binance-futures","BTCUSDT",1755499387093,[[115024.3,11.859],[115024.2,0.002],[115024.0,0.001],[115023.7,0.002],[115023.6,0.956]],[[115024.4,5.512],[115024.5,0.005],[115025.0,0.081],[115025.1,0.109],[115025.4,0.079]]]
["binance-futures","BTCUSDT",1755499431982,[[114996.7,7.393],[114996.6,0.004],[114995.8,0.002],[114995.2,0.038],[114995.1,0.066]],[[114996.8,3.402],[114996.9,0.003],[114997.3,0.002],[114997.8,0.002],[114998.4,0.112]]]
["binance-futures","BTCUSDT",1755499445432,[[115052.9,7.328],[115052.8,0.002],[115052.5,0.002],[115052.1,0.002],[115051.7,0.004]],[[115053.0,7.527],[115053.1,0.002],[115054.3,0.109],[115054.4,0.003],[115054.5,0.389]]]
["binance-futures","BTCUSDT",1755499491180,[[114985.4,7.482],[114985.3,0.07],[114985.2,0.045],[114984.8,0.001],[114984.6,0.001]],[[114985.5,8.617],[114985.6,0.001],[114985.7,0.002],[114986.3,0.002],[114986.4,0.045]]]
["binance-futures","BTCUSDT",1755499545080,[[114912.7,7.203],[114912.6,0.001],[114912.5,0.181],[114912.4,0.002],[114912.0,0.001]],[[114912.8,6.587],[114912.9,0.001],[114913.4,0.002],[114913.6,0.052],[114913.7,0.002]]]
["binance-futures","BTCUSDT",1755499597428,[[114905.4,10.543],[114905.3,0.188],[114905.2,0.203],[114905.1,0.003],[114904.6,0.008]],[[114905.5,4.238],[114905.6,0.009],[114906.1,0.002],[114906.2,0.001],[114906.6,0.089]]]
["binance-futures","BTCUSDT",1755499603639,[[114925.5,4.943],[114925.4,0.001],[114924.1,0.002],[114923.0,0.004],[114922.9,1.853]],[[114925.6,16.401],[114925.7,0.005],[114925.8,1.92],[114925.9,0.005],[114926.0,0.001]]]
["binance-futures","BTCUSDT",1755499656516,[[114973.1,31.287],[114973.0,0.6],[114972.9,0.002],[114972.7,0.004],[114971.9,1.082]],[[114973.2,0.136],[114973.6,0.004],[114974.4,0.043],[114974.5,0.002],[114974.7,0.002]]]
["binance-futures","BTCUSDT",1755499702476,[[115099.9,11.02],[115099.8,0.001],[115099.6,0.002],[115099.2,0.046],[115097.0,0.002]],[[115100.0,8.49],[115100.1,0.886],[115100.3,0.109],[115100.4,0.385],[115104.5,0.001]]]
["binance-futures","BTCUSDT",1755499756222,[[115077.6,0.546],[115076.3,0.002],[115074.1,0.004],[115073.5,0.002],[115071.4,0.001]],[[115077.7,30.649],[115077.8,0.001],[115078.5,0.002],[115078.6,0.001],[115079.7,0.002]]]
["binance-futures","BTCUSDT",1755499769807,[[115127.5,0.366],[115127.4,0.001],[115127.2,0.05],[115127.1,0.048],[115121.8,0.009]],[[115127.6,13.82],[115127.7,0.006],[115127.8,0.002],[115128.0,0.026],[115128.1,0.005]]]
["binance-futures","BTCUSDT",1755499817747,[[115185.0,5.671],[115184.7,0.002],[115183.4,0.002],[115182.4,0.002]],[[115185.1,10.876],[115185.2,0.001],[115185.7,0.001],[115186.0,0.111],[115186.1,0.002]]]
["binance-futures","BTCUSDT",1755499874174,[[115179.8,9.211],[115179.7,0.02],[115179.6,0.002],[115179.3,0.001],[115178.8,0.001]],[[115179.9,2.841],[115180.0,0.64],[115180.1,0.004],[115180.2,0.004],[115180.3,0.007]]]
["binance-futures","BTCUSDT",1755499889348,[[115159.0,5.591],[115158.9,0.002],[115158.2,0.002],[115157.4,0.002],[115155.0,0.007]],[[115159.1,14.56],[115159.2,0.089],[115159.3,0.003],[115159.7,0.109],[115159.8,0.002]]]
["binance-futures","BTCUSDT",1755499938924,[[115110.3,1.922],[115110.2,0.004],[115110.0,0.004],[115109.8,0.002],[115108.9,0.052]],[[115110.4,8.93],[115110.5,0.002],[115110.6,0.009],[115110.7,0.079],[115110.8,0.002]]]
["binance-futures","BTCUSDT",1755499994782,[[115091.9,26.948],[115091.8,0.087],[115091.5,0.002],[115091.4,0.805],[115091.3,0.005]],[[115092.0,0.015],[115092.1,0.001],[115092.6,0.891],[115093.2,0.002],[115093.5,0.002]]]
["binance-futures","BTCUSDT",1755500043783,[[115124.1,12.511],[115124.0,0.006],[115123.9,0.079],[115123.8,0.004],[115123.6,0.002]],[[115124.2,0.746],[115124.3,0.001],[115125.0,0.002],[115125.1,0.001],[115125.5,0.004]]]
["binance-futures","BTCUSDT",1755500057513,[[115128.9,4.951],[115128.8,0.045],[115128.3,0.002],[115127.3,0.002],[115126.7,0.002]],[[115129.0,9.743],[115129.1,0.508],[115129.2,0.004],[115129.7,0.002],[115129.8,0.002]]]
["binance-futures","BTCUSDT",1755500117648,[[115150.2,9.229],[115150.1,0.005],[115150.0,0.005],[115149.6,0.002],[115149.3,0.109]],[[115150.3,2.117],[115150.4,0.018],[115150.5,0.002],[115150.8,0.043],[115151.2,0.002]]]
["binance-futures","BTCUSDT",1755500165275,[[115219.0,1.682],[115218.9,0.001],[115218.8,0.002],[115218.1,0.006],[115218.0,0.113]],[[115219.1,12.401],[115219.2,0.003],[115219.3,0.003],[115219.5,0.002],[115219.7,0.002]]]
["binance-futures","BTCUSDT",1755500226308,[[115152.9,6.691],[115152.8,0.001],[115152.7,0.004],[115152.6,0.354],[115152.5,0.004]],[[115153.0,10.564],[115153.1,0.003],[115153.2,0.088],[115153.3,0.002],[115153.5,0.003]]]
["binance-futures","BTCUSDT",1755500243234,[[115141.7,10.027],[115141.6,0.009],[115141.5,0.002],[115141.1,0.003],[115140.9,0.111]],[[115141.8,7.915],[115141.9,0.001],[115142.0,0.263],[115142.1,0.002],[115142.2,0.002]]]
["binance-futures","BTCUSDT",1755500294846,[[115152.5,20.303],[115152.4,0.007],[115152.3,0.359],[115152.2,0.113],[115152.0,0.013]],[[115152.6,3.015],[115152.7,0.003],[115153.0,0.324],[115153.2,0.07],[115153.3,0.04]]]
["binance-futures","BTCUSDT",1755500354602,[[115207.0,7.549],[115206.9,0.003],[115206.7,0.002],[115206.6,0.002],[115206.2,0.009]],[[115207.1,7.24],[115207.2,0.006],[115207.4,0.131],[115207.7,0.002],[115209.3,0.003]]]
["binance-futures","BTCUSDT",1755500405080,[[115230.6,7.019],[115230.5,0.005],[115230.1,0.008],[115230.0,0.002],[115226.9,0.01]],[[115230.7,2.295],[115230.8,0.194],[115231.1,0.001],[115231.6,0.884],[115232.6,0.002]]]
["binance-futures","BTCUSDT",1755500418451,[[115281.8,16.385],[115281.7,0.002],[115281.6,0.042],[115281.5,0.002],[115281.3,0.002]],[[115281.9,5.032],[115282.0,0.004],[115282.3,0.016],[115282.4,0.004],[115282.5,0.398]]]
["binance-futures","BTCUSDT",1755500472939,[[115362.1,15.681],[115362.0,0.039],[115361.9,0.202],[115361.8,0.003],[115361.5,0.005]],[[115362.2,6.291],[115362.3,0.003],[115362.4,0.003],[115363.7,0.001],[115365.6,0.002]]]
["binance-futures","BTCUSDT",1755500521085,[[115399.6,3.923],[115399.5,0.2],[115399.3,0.004],[115399.2,0.044],[115399.1,0.002]],[[115399.7,6.126],[115399.8,0.03],[115399.9,0.978],[115400.0,3.031],[115400.1,0.002]]]
["binance-futures","BTCUSDT",1755500535821,[[115399.9,15.635],[115399.8,0.179],[115399.6,0.228],[115399.5,0.27],[115397.2,0.029]],[[115400.0,3.935],[115400.1,0.003],[115401.0,0.034],[115402.5,0.001],[115403.3,0.043]]]
["binance-futures","BTCUSDT",1755500583510,[[115394.3,7.038],[115394.2,0.11],[115393.9,0.005],[115393.8,0.885]],[[115394.4,1.182],[115394.5,0.002],[115394.6,0.002],[115394.9,0.002],[115395.7,0.002]]]
["binance-futures","BTCUSDT",1755500639288,[[115399.9,1.636],[115399.8,0.001],[115399.5,0.001],[115399.4,0.121],[115398.4,0.002]],[[115400.0,12.812],[115400.1,0.005],[115400.2,0.11],[115400.3,0.002],[115400.4,0.003]]]
["binance-futures","BTCUSDT",1755500667946,[[115345.9,5.62],[115345.8,0.005],[115345.5,0.004],[115345.4,0.001],[115342.6,0.002]],[[115346.0,7.418],[115346.1,0.006],[115346.2,0.113],[115346.3,0.002],[115346.4,0.072]]]
["binance-futures","BTCUSDT",1755500703176,[[115393.1,3.64],[115393.0,0.001],[115392.4,0.002],[115391.3,0.003],[115390.8,0.001]],[[115393.2,17.606],[115393.3,0.065],[115393.4,0.002],[115394.2,0.184],[115401.9,0.269]]]
["binance-futures","BTCUSDT",1755500759884,[[115373.9,2.565],[115373.8,0.087],[115373.6,0.051],[115373.5,0.002],[115373.3,0.002]],[[115374.0,16.505],[115374.1,0.005],[115374.2,0.001],[115375.0,0.002],[115376.5,0.079]]]
["binance-futures","BTCUSDT",1755500818223,[[115369.5,9.618],[115369.4,0.003],[115369.3,0.002],[115369.2,0.043],[115369.1,0.005]],[[115369.6,2.523],[115369.7,0.001],[115370.0,0.001],[115370.4,0.002],[115370.5,0.002]]]
["binance-futures","BTCUSDT",1755500824760,[[115369.5,11.304],[115369.4,0.003],[115369.3,0.002],[115369.2,0.043],[115368.9,0.19]],[[115369.6,0.892],[115369.7,0.002],[115369.9,0.005],[115370.0,0.85],[115370.6,0.002]]]
["binance-futures","BTCUSDT",1755500885107,[[115388.7,3.763],[115388.6,0.125],[115388.3,0.072],[115388.2,0.002],[115388.1,0.002]],[[115388.8,9.823],[115388.9,0.011],[115389.1,0.11],[115389.2,0.004],[115389.7,0.002]]]
["binance-futures","BTCUSDT",1755500934419,[[115398.0,17.475],[115397.9,0.001],[115397.6,0.002],[115397.0,1.076],[115396.9,0.001]],[[115398.1,2.592],[115398.2,0.001],[115399.2,0.066],[115399.3,0.002],[115400.0,0.017]]]
["binance-futures","BTCUSDT",1755500990918,[[115331.1,10.292],[115331.0,0.007],[115330.9,0.002]],[[115331.2,7.995],[115331.3,0.111],[115331.4,0.002],[115332.0,0.051],[115332.8,0.002]]]
["binance-futures","BTCUSDT",1755501004523,[[115331.2,3.966],[115331.1,0.07],[115331.0,0.002],[115330.4,0.023],[115330.3,0.002]],[[115331.3,20.454],[115331.4,0.004],[115331.9,0.166],[115332.0,0.002],[115334.3,0.006]]]
["binance-futures","BTCUSDT",1755501054135,[[115279.9,7.067],[115279.8,0.113],[115279.6,0.002],[115279.1,0.002],[115278.1,0.002]],[[115280.0,8.862],[115280.1,0.059],[115280.4,0.002],[115280.6,0.007],[115281.3,0.254]]]
["binance-futures","BTCUSDT",1755501114398,[[115258.0,11.139],[115257.9,0.004],[115257.8,0.003],[115257.7,0.002],[115257.3,0.002]],[[115258.1,11.509],[115258.2,0.003],[115258.3,0.001],[115258.4,0.002],[115258.5,0.003]]]
["binance-futures","BTCUSDT",1755501128802,[[115289.9,10.605],[115289.8,0.113],[115289.7,0.004],[115289.3,0.002],[115288.7,0.002]],[[115290.0,8.973],[115290.1,0.005],[115290.2,0.003],[115290.6,0.001],[115290.8,0.182]]]
["binance-futures","BTCUSDT",1755501181673,[[115262.9,0.002],[115261.7,0.002],[115261.2,0.012],[115258.8,0.002],[115258.6,0.004]],[[115263.0,6.861],[115263.2,1.654],[115263.3,5.01],[115263.4,0.25],[115263.5,34.181]]]
["binance-futures","BTCUSDT",1755501239808,[[115300.8,5.717],[115300.7,0.001],[115300.6,0.195],[115300.5,0.003],[115300.4,0.002]],[[115300.9,16.049],[115301.0,0.025],[115301.1,0.002],[115301.2,0.002],[115301.4,0.111]]]
["binance-futures","BTCUSDT",1755501287683,[[115199.9,14.275],[115199.7,0.001],[115199.6,0.001],[115199.3,0.002]],[[115200.0,3.519],[115200.3,0.002],[115200.4,0.001],[115201.0,0.002],[115201.1,0.002]]]
["binance-futures","BTCUSDT",1755501304272,[[115224.9,16.942],[115224.8,0.158],[115224.7,0.001],[115224.2,0.12],[115224.1,0.002]],[[115225.0,0.151],[115225.2,0.001],[115225.7,0.003],[115225.9,0.12],[115226.2,0.002]]]
["binance-futures","BTCUSDT",1755501361879,[[115198.2,4.528],[115198.1,0.003],[115197.8,0.002],[115197.5,0.004],[115197.4,0.886]],[[115198.3,7.185],[115198.4,0.003],[115198.5,0.002],[115198.9,0.002],[115199.1,0.043]]]
["binance-futures","BTCUSDT",1755501411316,[[115248.4,8.88],[115248.3,0.158],[115248.2,0.108],[115248.1,0.004],[115248.0,0.603]],[[115248.5,0.619],[115248.6,0.001],[115249.2,0.002],[115249.7,0.002],[115250.0,0.01]]]
["binance-futures","BTCUSDT",1755501468885,[[115312.9,3.753],[115312.8,0.003],[115312.6,0.002],[115311.9,0.002],[115310.7,0.003]],[[115313.0,19.929],[115313.1,0.005],[115313.2,0.002],[115313.7,0.005],[115313.8,0.004]]]
["binance-futures","BTCUSDT",1755501476211,[[115302.0,1.204],[115301.9,0.001],[115301.3,0.002],[115300.4,0.002],[115300.1,0.088]],[[115302.1,26.528],[115302.2,0.003],[115302.3,0.004],[115302.6,0.003],[115302.7,0.002]]]
["binance-futures","BTCUSDT",1755501534439,[[115299.9,4.217],[115299.8,0.156],[115299.3,0.002],[115299.2,0.002],[115298.9,0.002]],[[115300.0,11.538],[115300.1,0.007],[115300.2,0.002],[115300.3,0.001],[115300.5,0.068]]]
["binance-futures","BTCUSDT",1755501590596,[[115280.0,0.394],[115279.9,0.005],[115279.3,0.004],[115277.7,0.004],[115276.1,0.002]],[[115280.1,17.738],[115280.2,0.008],[115280.3,0.002],[115280.4,0.012],[115280.5,0.002]]]
["binance-futures","BTCUSDT",1755501639944,[[115267.1,19.964],[115267.0,0.699],[115266.9,0.011],[115266.8,0.002],[115266.6,0.004]],[[115267.2,1.758],[115267.3,0.001],[115267.6,0.002],[115267.7,0.002],[115267.8,0.002]]]
["binance-futures","BTCUSDT",1755501655391,[[115243.4,8.631],[115243.3,0.01],[115243.2,0.16],[115243.1,1.003],[115243.0,0.004]],[[115243.5,8.003],[115243.6,0.049],[115244.1,0.002],[115244.5,0.001],[115245.8,0.002]]]
["binance-futures","BTCUSDT",1755501717051,[[115195.9,7.648],[115195.8,0.206],[115195.6,0.004],[115195.5,0.001],[115195.4,0.002]],[[115196.0,7.596],[115196.1,0.001],[115196.2,0.002],[115196.6,0.002],[115197.2,0.002]]]
["binance-futures","BTCUSDT",1755501765860,[[115265.9,7.712],[115265.8,0.232],[115265.6,0.001],[115265.5,0.004]],[[115266.0,22.084],[115266.1,0.163],[115266.2,0.079],[115266.3,0.003],[115266.4,0.008]]]
["binance-futures","BTCUSDT",1755501779379,[[115265.9,10.981],[115265.8,0.245],[115265.7,0.001],[115265.5,0.044],[115265.4,0.002]],[[115266.0,18.746],[115266.1,0.006],[115266.2,0.081],[115266.5,0.002],[115271.5,0.02]]]
["binance-futures","BTCUSDT",1755501825799,[[115287.6,2.667],[115287.5,0.002],[115287.4,0.002],[115286.5,0.002],[115286.1,0.002]],[[115287.7,13.712],[115287.8,0.021],[115287.9,0.315],[115288.0,0.741],[115288.1,0.003]]]
["binance-futures","BTCUSDT",1755501882254,[[115378.6,17.372],[115378.5,0.079],[115378.4,0.051],[115378.3,0.002],[115378.1,0.062]],[[115378.7,21.135],[115378.8,0.007],[115378.9,0.002],[115379.0,0.004],[115379.1,0.62]]]
["binance-futures","BTCUSDT",1755501940711,[[115378.7,1.4],[115378.6,0.003],[115378.5,0.002],[115377.9,0.002],[115377.8,0.002]],[[115378.8,22.954],[115378.9,0.007],[115379.1,0.002],[115379.4,0.001],[115379.6,0.111]]]
["binance-futures","BTCUSDT",1755501948070,[[115378.6,32.949],[115378.5,0.002],[115378.3,0.001],[115378.1,0.062],[115378.0,3.426]],[[115378.7,1.916],[115379.1,0.003],[115379.4,0.001],[115380.0,0.045],[115380.3,0.001]]]
["binance-futures","BTCUSDT",1755502006770,[[115230.7,6.58],[115230.6,0.004],[115230.4,0.005],[115229.6,0.08],[115229.5,0.002]],[[115230.8,6.49],[115230.9,0.004],[115231.0,0.004],[115231.1,0.054],[115231.2,0.123]]]
["binance-futures","BTCUSDT",1755502056163,[[115158.8,6.841],[115158.7,0.001],[115158.6,0.002],[115158.0,0.002],[115156.5,0.005]],[[115158.9,17.757],[115159.0,0.004],[115159.2,0.052],[115159.3,0.004],[115160.4,0.004]]]
["binance-futures","BTCUSDT",1755502112578,[[115264.8,3.625],[115264.7,0.003],[115264.6,0.002],[115264.3,0.002],[115263.2,0.002]],[[115264.9,26.23],[115265.0,0.003],[115265.5,0.001],[115266.1,0.859],[115266.2,0.004]]]
["binance-futures","BTCUSDT",1755502120998,[[115252.7,10.346],[115252.6,0.114],[115252.5,0.001],[115251.0,0.11],[115250.9,0.002]],[[115252.8,2.3],[115252.9,0.001],[115253.3,0.002],[115254.0,0.071],[115256.0,0.173]]]
["binance-futures","BTCUSDT",1755502178609,[[115294.8,9.327],[115294.7,0.003],[115294.4,0.001],[115294.3,0.111]],[[115294.9,4.499],[115295.0,0.001],[115295.1,0.002],[115295.6,0.001],[115295.8,0.002]]]
["binance-futures","BTCUSDT",1755502238581,[[115269.7,9.387],[115269.6,0.01],[115269.2,0.001],[115269.0,0.003],[115258.2,0.489]],[[115269.8,1.556],[115269.9,0.002],[115270.0,0.003],[115270.5,0.002],[115270.7,0.072]]]
["binance-futures","BTCUSDT",1755502253022,[[115289.3,2.968],[115289.2,0.005],[115289.0,0.064],[115288.9,0.002],[115288.8,0.001]],[[115289.4,14.199],[115289.5,0.005],[115289.6,0.006],[115289.7,0.187],[115289.9,0.004]]]
["binance-futures","BTCUSDT",1755502302099,[[115207.1,0.186],[115207.0,0.003],[115206.9,0.002],[115206.7,0.002],[115204.3,0.001]],[[115207.2,15.272],[115207.3,0.003],[115207.5,0.002],[115207.7,0.002],[115207.9,0.002]]]
["binance-futures","BTCUSDT",1755502357019,[[115174.8,14.955],[115174.7,0.003],[115174.6,0.003],[115174.5,0.001],[115174.4,0.002]],[[115174.9,0.19],[115175.0,0.003],[115175.4,0.002],[115175.7,0.002],[115176.0,0.126]]]
["binance-futures","BTCUSDT",1755502407367,[[115183.2,5.496],[115183.1,0.005],[115182.7,0.002],[115181.7,0.002],[115181.6,0.004]],[[115183.3,17.739],[115183.4,0.014],[115183.5,0.012],[115183.6,0.002],[115183.7,0.128]]]
["binance-futures","BTCUSDT",1755502421456,[[115163.4,17.989],[115163.3,0.003],[115162.4,0.062],[115161.9,0.051],[115161.0,0.001]],[[115163.5,3.562],[115163.6,0.001],[115164.4,0.173],[115165.0,0.003],[115166.3,0.077]]]
["binance-futures","BTCUSDT",1755502484825,[[115136.0,7.602],[115135.9,0.007],[115135.8,0.001],[115135.7,0.002],[115135.5,0.109]],[[115136.1,9.816],[115136.2,0.019],[115136.3,0.001],[115136.5,0.087],[115136.6,0.236]]]
["binance-futures","BTCUSDT",1755502534797,[[115164.1,18.88],[115164.0,0.005],[115163.6,0.062],[115162.6,0.019],[115160.5,0.003]],[[115164.2,0.004],[115164.7,0.003],[115164.8,19.182],[115164.9,0.004],[115165.0,0.003]]]
["binance-futures","BTCUSDT",1755502587745,[[115273.4,17.646],[115273.3,0.049],[115273.2,0.086],[115273.1,0.002],[115272.8,0.05]],[[115273.5,6.073],[115273.6,0.006],[115274.2,0.011],[115274.3,0.002],[115274.4,0.014]]]
["binance-futures","BTCUSDT",1755502601197,[[115286.1,0.331],[115286.0,0.001],[115285.9,0.086],[115285.8,0.129],[115285.7,0.002]],[[115286.2,30.933],[115286.3,0.004],[115286.4,1.629],[115286.5,0.003],[115286.6,0.127]]]
["binance-futures","BTCUSDT",1755502651241,[[115291.9,0.876],[115291.8,0.001],[115290.0,0.047],[115289.0,0.001]],[[115292.0,26.498],[115292.1,0.002],[115292.2,0.126],[115292.3,0.131],[115292.4,1.294]]]
["binance-futures","BTCUSDT",1755502710493,[[115327.6,0.374],[115327.5,0.001],[115327.4,0.088],[115327.3,0.002],[115327.2,0.001]],[[115327.7,13.115],[115327.8,0.019],[115328.0,0.024],[115328.1,0.109],[115328.4,0.452]]]
["binance-futures","BTCUSDT",1755502761675,[[115365.9,10.463],[115365.8,0.161],[115365.7,0.094],[115365.6,0.058],[115364.8,0.05]],[[115366.0,10.187],[115366.1,0.016],[115366.2,0.188],[115366.9,0.011],[115367.2,0.014]]]
["binance-futures","BTCUSDT",1755502774938,[[115365.9,4.964],[115365.8,0.248],[115365.7,0.006],[115365.6,0.058],[115365.5,0.002]],[[115366.0,11.515],[115366.1,0.025],[115366.2,0.017],[115366.6,0.081],[115371.8,0.004]]]
["binance-futures","BTCUSDT",1755502834158,[[115371.3,23.679],[115371.2,0.198],[115370.7,0.004],[115370.6,0.002],[115370.5,0.003]],[[115371.4,4.526],[115371.5,0.004],[115371.7,0.004],[115372.4,0.012],[115373.6,0.176]]]
["binance-futures","BTCUSDT",1755502881686,[[115375.5,20.702],[115375.4,0.098],[115375.3,0.003],[115375.2,0.267],[115375.1,0.013]],[[115375.6,7.95],[115375.7,0.039],[115375.8,0.019],[115376.0,0.016],[115376.2,0.019]]]
["binance-futures","BTCUSDT",1755502895144,[[115399.9,28.026],[115399.8,0.181],[115399.6,0.002],[115399.4,0.001],[115399.3,0.004]],[[115400.0,4.949],[115400.1,0.012],[115400.2,0.003],[115402.2,0.001],[115402.5,0.109]]]
["binance-futures","BTCUSDT",1755502942367,[[115408.9,15.627],[115408.8,0.254],[115408.7,0.011],[115408.6,0.001],[115408.5,0.037]],[[115409.0,9.252],[115409.1,0.032],[115409.2,0.012],[115409.3,0.002],[115409.5,0.001]]]
["binance-futures","BTCUSDT",1755503005493,[[115375.5,4.769],[115375.4,0.007],[115375.3,0.002],[115375.2,0.885],[115375.1,0.404]],[[115375.6,24.295],[115375.7,0.006],[115375.8,0.007],[115375.9,0.021],[115376.0,0.003]]]
["binance-futures","BTCUSDT",1755503069677,[[115382.3,11.824],[115382.2,0.007],[115382.1,0.002],[115381.8,0.002],[115381.7,0.109]],[[115382.4,8.729],[115382.5,0.001],[115382.6,0.519],[115382.7,0.188],[115382.8,0.079]]]
["binance-futures","BTCUSDT",1755503076056,[[115361.8,0.238],[115360.8,0.001],[115360.5,0.002],[115360.0,0.001],[115359.6,0.011]],[[115361.9,36.402],[115362.0,0.077],[115362.1,0.588],[115362.2,0.004],[115362.3,0.002]]]
["binance-futures","BTCUSDT",1755503132641,[[115355.9,8.367],[115355.8,0.119],[115355.7,0.002],[115355.5,0.002],[115354.7,0.002]],[[115356.0,9.052],[115356.1,0.083],[115356.2,0.087],[115356.3,0.003],[115357.6,0.109]]]
["binance-futures","BTCUSDT",1755503188007,[[115345.0,9.103],[115344.9,0.005],[115344.7,0.014],[115344.6,0.003],[115344.3,0.002]],[[115345.1,3.806],[115345.2,0.206],[115345.3,0.002],[115345.5,0.002],[115345.6,0.001]]]
["binance-futures","BTCUSDT",1755503240989,[[115267.3,8.24],[115267.2,0.007],[115266.6,0.005],[115266.3,0.037],[115263.1,0.005]],[[115267.4,23.329],[115267.5,0.006],[115267.6,0.096],[115267.7,0.004],[115268.0,0.002]]]
["binance-futures","BTCUSDT",1755503258846,[[115267.3,12.512],[115267.2,0.048],[115267.0,0.004],[115266.9,0.003],[115266.6,0.04]],[[115267.4,0.347],[115267.5,0.09],[115267.6,0.01],[115267.7,0.004],[115268.8,0.002]]]
["binance-futures","BTCUSDT",1755503309565,[[115228.7,18.729],[115228.6,0.007],[115228.5,0.003],[115228.4,0.411],[115228.3,0.003]],[[115228.8,2.897],[115228.9,0.001],[115229.0,0.086],[115229.1,0.002],[115232.8,0.004]]]
["binance-futures","BTCUSDT",1755503364898,[[115287.7,11.829],[115287.6,0.048],[115287.5,0.002],[115287.4,0.111],[115287.3,0.002]],[[115287.8,21.977],[115287.9,0.004],[115288.0,0.003],[115288.1,0.001],[115289.2,0.002]]]
["binance-futures","BTCUSDT",1755503379182,[[115287.7,12.28],[115287.6,0.007],[115287.5,0.108],[115287.4,0.015],[115287.0,0.002]],[[115287.8,21.24],[115287.9,0.004],[115288.0,0.003],[115288.3,0.002],[115288.7,0.014]]]
["binance-futures","BTCUSDT",1755503432754,[[115294.0,12.121],[115293.9,0.031],[115293.8,0.002],[115293.7,0.002],[115293.5,0.109]],[[115294.1,9.381],[115294.2,0.009],[115294.7,0.002],[115295.2,0.003],[115295.6,0.006]]]
["binance-futures","BTCUSDT",1755503491643,[[115313.6,22.609],[115313.5,0.01],[115313.4,0.002],[115312.9,0.111],[115312.8,0.006]],[[115313.7,4.704],[115313.8,0.01],[115314.2,0.021],[115314.9,0.002],[115315.1,0.007]]]
["binance-futures","BTCUSDT",1755503543558,[[115196.5,11.659],[115196.1,0.004],[115195.5,0.002],[115194.1,0.082],[115193.9,0.002]],[[115196.6,17.513],[115196.7,0.001],[115196.8,0.05],[115196.9,0.026],[115197.3,0.002]]]
["binance-futures","BTCUSDT",1755503575499,[[115209.9,1.063],[115209.8,0.054],[115209.7,0.001],[115209.5,0.004],[115208.5,0.002]],[[115210.0,13.215],[115210.1,0.009],[115210.4,0.001],[115210.7,0.002],[115211.9,0.694]]]
["binance-futures","BTCUSDT",1755503622125,[[115149.4,19.762],[115149.3,0.115],[115149.2,0.109],[115149.1,0.002],[115148.9,0.002]],[[115149.5,1.052],[115149.6,0.009],[115149.7,0.001],[115150.2,0.002],[115154.7,0.001]]]
["binance-futures","BTCUSDT",1755503673124,[[115188.9,13.22],[115188.8,0.318],[115188.7,0.018],[115188.6,0.002],[115188.5,0.001]],[[115189.0,1.08],[115189.1,0.007],[115189.3,0.004],[115189.5,0.003],[115189.7,0.24]]]
["binance-futures","BTCUSDT",1755503733279,[[115208.3,8.856],[115208.2,0.007],[115208.1,0.002],[115208.0,0.05],[115207.9,0.002]],[[115208.4,9.378],[115208.5,0.013],[115208.6,0.001],[115208.9,0.004],[115209.0,0.868]]]
["binance-futures","BTCUSDT",1755503747812,[[115215.0,4.1],[115214.9,0.001],[115214.4,0.156],[115214.3,0.088],[115213.6,0.002]],[[115215.1,27.197],[115215.2,0.013],[115215.3,0.001],[115215.4,0.064],[115215.5,0.005]]]
["binance-futures","BTCUSDT",1755503802096,[[115209.6,0.001],[115206.1,0.004]],[[115209.7,4.564],[115210.0,0.401],[115210.1,14.455],[115210.2,25.112],[115210.3,0.104]]]
["binance-futures","BTCUSDT",1755503866160,[[115167.5,8.014],[115167.4,0.004],[115167.0,0.002],[115166.7,0.003],[115138.7,0.004]],[[115167.6,14.774],[115167.7,0.122],[115167.8,0.001],[115167.9,0.002],[115168.3,0.002]]]
["binance-futures","BTCUSDT",1755503923704,[[115160.0,11.058],[115159.9,0.005],[115159.8,0.079],[115159.7,0.002],[115159.6,0.003]],[[115160.1,8.437],[115160.2,0.051],[115160.4,0.002],[115161.5,0.002],[115162.0,0.885]]]
["binance-futures","BTCUSDT",1755503940618,[],[[115151.3,39.361],[115151.4,0.003],[115151.6,0.681],[115151.7,0.002],[115152.0,0.018]]]
["binance-futures","BTCUSDT",1755504009673,[[115172.7,0.139],[115170.2,0.002],[115169.1,0.001],[115168.7,0.004],[115168.2,0.001]],[[115172.8,30.633],[115172.9,0.021],[115173.0,0.003],[115173.1,0.004],[115173.4,0.002]]]
["binance-futures","BTCUSDT",1755504059263,[[115170.3,16.29],[115170.2,0.004],[115170.1,0.003],[115170.0,0.002],[115169.7,0.002]],[[115170.4,6.253],[115170.5,0.004],[115170.6,0.003],[115170.7,0.004],[115170.8,0.003]]]
["binance-futures","BTCUSDT",1755504073117,[[115195.2,2.388],[115195.1,0.011],[115194.9,1.0],[115194.8,0.002],[115193.4,0.001]],[[115195.3,23.061],[115195.4,0.01],[115195.5,0.12],[115195.6,0.084],[115195.9,0.009]]]
["binance-futures","BTCUSDT",1755504127501,[[115248.3,17.298],[115248.2,0.009],[115248.1,0.004],[115248.0,0.002],[115247.7,0.002]],[[115248.4,9.316],[115248.5,0.083],[115248.7,0.081],[115249.2,0.002],[115250.0,0.104]]]
["binance-futures","BTCUSDT",1755504177166,[[115247.9,16.401],[115247.8,0.004],[115247.7,0.001],[115247.6,0.002],[115247.5,0.01]],[[115248.0,6.983],[115248.1,0.007],[115248.7,0.002],[115248.8,0.109],[115248.9,0.001]]]
["binance-futures","BTCUSDT",1755504191714,[[115245.5,7.958],[115245.4,0.004],[115245.0,0.002],[115169.4,0.017],[115065.7,0.073]],[[115245.6,7.544],[115245.7,0.001],[115245.8,0.002],[115246.7,0.109],[115246.8,0.045]]]
["binance-futures","BTCUSDT",1755504242850,[[115164.4,14.969],[115164.3,0.003],[115164.1,0.129],[115164.0,0.007],[115163.8,0.144]],[[115164.5,0.232],[115164.6,0.011],[115164.8,0.051],[115164.9,0.006],[115166.4,0.01]]]
["binance-futures","BTCUSDT",1755504301149,[[115109.6,0.093],[115109.4,0.002],[115109.2,0.002],[115109.0,0.001],[115108.9,0.001]],[[115109.7,24.916],[115109.8,0.002],[115109.9,0.111],[115110.0,0.143],[115110.9,0.002]]]
["binance-futures","BTCUSDT",1755504360481,[[115077.0,0.511],[115075.9,0.001],[115075.6,1.015],[115074.5,0.072],[115073.6,0.695]],[[115077.1,27.532],[115078.6,0.08],[115079.0,0.09],[115079.1,0.07],[115080.1,0.873]]]
["binance-futures","BTCUSDT",1755504367192,[[115073.7,0.822],[115073.5,0.003],[115073.1,0.002],[115071.1,0.048],[115070.0,0.136]],[[115073.8,28.593],[115073.9,4.401],[115074.0,0.02],[115074.1,0.006],[115074.6,0.109]]]
["binance-futures","BTCUSDT",1755504424484,[[115093.3,19.795],[115093.2,0.547],[115092.8,0.05],[115092.7,0.004]],[[115093.4,3.383],[115093.5,0.002],[115093.7,0.001],[115094.0,0.002],[115094.8,0.002]]]
["binance-futures","BTCUSDT",1755504472202,[[115119.5,5.098],[115119.4,0.004],[115119.2,0.052],[115119.1,0.002],[115119.0,0.004]],[[115119.6,17.73],[115119.7,0.003],[115119.8,0.001],[115120.0,0.004],[115120.2,0.024]]]
["binance-futures","BTCUSDT",1755504532209,[[115156.0,5.869],[115155.9,0.016],[115155.7,0.002],[115155.6,0.043],[115155.5,0.002]],[[115156.1,15.268],[115156.2,0.005],[115156.3,0.004],[115156.9,0.01],[115157.0,0.112]]]
["binance-futures","BTCUSDT",1755504547278,[[115183.1,14.818],[115183.0,0.067],[115182.9,0.001],[115182.8,0.002],[115182.7,0.002]],[[115183.2,1.644],[115183.3,0.017],[115183.5,0.002],[115184.4,0.088],[115185.0,0.002]]]
["binance-futures","BTCUSDT",1755504593684,[[115199.7,16.091],[115199.6,0.563],[115199.5,0.29],[115199.4,0.002],[115199.2,0.085]],[[115199.8,0.209],[115199.9,0.022],[115200.0,0.04],[115200.6,0.002],[115203.6,0.019]]]
["binance-futures","BTCUSDT",1755504649684,[[115207.2,12.345],[115207.1,0.077],[115207.0,0.001],[115206.8,0.109],[115206.7,0.083]],[[115207.3,10.873],[115207.4,0.013],[115207.5,0.003],[115207.6,0.004],[115207.7,0.007]]]
["binance-futures","BTCUSDT",1755504664264,[[115234.2,13.352],[115234.1,0.053],[115234.0,0.463],[115233.9,0.895],[115233.8,0.109]],[[115234.3,7.043],[115234.4,0.004],[115234.8,0.013],[115234.9,0.018],[115235.0,0.003]]]
["binance-futures","BTCUSDT",1755504713653,[[115300.0,11.984],[115299.9,0.001],[115299.2,0.42],[115299.1,0.021],[115298.3,0.069]],[[115300.1,18.514],[115300.2,0.425],[115300.5,1.036],[115300.6,0.162],[115301.8,0.008]]]
["binance-futures","BTCUSDT",1755504772529,[[115153.8,0.681],[115153.7,0.001],[115152.8,0.002],[115152.5,0.001],[115152.2,0.002]],[[115153.9,31.399],[115154.0,0.008],[115154.1,0.017],[115154.2,0.005],[115154.5,0.002]]]
["binance-futures","BTCUSDT",1755504821485,[[115067.1,18.359],[115067.0,0.004],[115066.9,0.002],[115066.4,0.05],[115066.3,0.002]],[[115067.2,6.975],[115067.3,0.004],[115067.8,0.004],[115067.9,0.002],[115068.2,0.002]]]
["binance-futures","BTCUSDT",1755504835511,[[115064.3,2.007],[115064.2,0.001],[115061.4,1.047],[115061.3,0.007]],[[115064.4,31.833],[115064.5,1.91],[115064.6,0.003],[115064.7,0.003],[115064.9,0.004]]]
["binance-futures","BTCUSDT",1755504898637,[[115046.3,0.044],[115045.0,1.885],[115042.8,0.086],[115042.4,0.002],[115042.1,0.433]],[[115048.2,24.465],[115048.6,0.791],[115048.9,1.162],[115049.0,0.787],[115049.1,0.017]]]
["binance-futures","BTCUSDT",1755504948588,[[115022.3,25.964],[115022.2,0.003],[115022.1,0.001],[115020.9,0.109],[115020.8,0.003]],[[115022.4,2.632],[115022.5,0.001],[115022.9,0.086],[115023.0,0.002],[115025.6,0.001]]]
["binance-futures","BTCUSDT",1755505005744,[[115108.9,8.066],[115108.8,0.206],[115108.6,0.004],[115108.3,0.002],[115108.2,0.488]],[[115109.0,6.09],[115109.1,0.001],[115109.7,0.002],[115111.4,0.002],[115112.6,0.005]]]
["binance-futures","BTCUSDT",1755505015997,[[115118.3,18.501],[115118.2,0.003],[115118.1,0.001],[115117.8,0.002],[115117.5,0.002]],[[115118.4,0.627],[115118.5,0.002],[115119.8,0.019],[115122.8,0.002],[115124.6,0.111]]]
["binance-futures","BTCUSDT",1755505073116,[[115113.6,15.395],[115113.5,0.02],[115113.4,0.001],[115113.2,0.064],[115113.1,0.004]],[[115113.7,1.466],[115113.8,0.001],[115114.1,0.001],[115114.2,0.002],[115116.0,0.112]]]
["binance-futures","BTCUSDT",1755505132599,[[115101.9,31.895],[115101.8,0.001],[115101.7,0.003],[115101.6,0.342],[115101.5,0.244]],[[115102.0,0.04],[115102.1,0.003],[115102.3,0.002],[115102.7,0.002],[115102.9,0.002]]]
["binance-futures","BTCUSDT",1755505180569,[[115108.5,1.829],[115108.4,0.036],[115108.3,0.001],[115107.5,0.003],[115107.4,0.002]],[[115108.6,11.172],[115108.7,0.229],[115108.8,0.043],[115108.9,0.002],[115109.0,0.001]]]
["binance-futures","BTCUSDT",1755505194508,[[115126.6,14.629],[115126.5,0.004],[115126.4,0.05],[115126.3,0.002],[115126.2,0.002]],[[115126.7,8.958],[115126.8,0.004],[115127.0,0.004],[115127.6,0.004],[115127.7,0.025]]]
["binance-futures","BTCUSDT",1755505250714,[[115224.0,14.667],[115223.9,0.199],[115223.8,0.002],[115223.7,0.023],[115223.6,0.057]],[[115224.1,9.159],[115224.2,0.004],[115224.5,0.077],[115224.6,0.002],[115224.8,1.057]]]
["binance-futures","BTCUSDT",1755505299164,[[115226.3,0.646],[115224.3,0.002],[115224.0,0.68],[115223.9,0.003],[115222.3,0.004]],[[115226.4,32.759],[115226.5,0.02],[115226.6,0.002],[115226.7,0.001],[115226.9,0.017]]]
["binance-futures","BTCUSDT",1755505313538,[[115201.7,21.013],[115201.6,0.004],[115201.2,0.002],[115201.1,0.002],[115201.0,0.002]],[[115201.8,0.679],[115201.9,0.001],[115202.2,0.002],[115202.5,0.002],[115203.6,0.004]]]
["binance-futures","BTCUSDT",1755505361886,[[115216.3,14.125],[115216.2,0.004],[115216.0,0.05],[115215.9,0.005],[115215.7,0.04]],[[115216.4,4.118],[115216.5,0.006],[115216.9,0.002],[115217.0,0.01],[115217.1,0.002]]]
["binance-futures","BTCUSDT",1755505424642,[[115230.6,12.388],[115230.5,0.021],[115230.4,0.001],[115230.3,0.002],[115230.1,0.049]],[[115230.7,2.339],[115230.8,0.019],[115233.5,0.002],[115233.6,0.886],[115233.7,0.002]]]
["binance-futures","BTCUSDT",1755505485233,[[115176.7,3.987],[115176.6,0.001],[115176.4,0.048],[115176.2,0.002],[115175.6,0.002]],[[115176.8,27.741],[115176.9,0.148],[115177.0,0.001],[115177.2,0.043],[115177.3,0.002]]]
["binance-futures","BTCUSDT",1755505492582,[[115164.3,10.131],[115164.2,0.003],[115164.0,0.004],[115163.8,0.014],[115162.9,0.109]],[[115164.4,12.095],[115164.5,1.123],[115164.6,0.004],[115164.8,0.001],[115166.5,0.002]]]
["binance-futures","BTCUSDT",1755505549665,[[115219.0,9.973],[115218.9,0.005],[115218.8,0.002],[115218.5,0.002],[115218.4,0.05]],[[115219.1,16.073],[115219.2,0.034],[115219.3,0.03],[115219.5,0.002],[115221.6,0.044]]]
["binance-futures","BTCUSDT",1755505608078,[[115230.6,16.24],[115230.5,0.006],[115230.4,0.054],[115230.3,0.002],[115230.1,0.036]],[[115230.7,5.929],[115230.8,0.007],[115230.9,0.002],[115231.0,0.025],[115231.5,0.002]]]
["binance-futures","BTCUSDT",1755505654358,[[115230.6,10.586],[115230.5,0.053],[115230.2,0.035],[115230.1,0.002],[115228.5,0.122]],[[115230.7,10.827],[115230.8,1.797],[115230.9,0.222],[115231.0,0.032],[115231.2,0.045]]]
["binance-futures","BTCUSDT",1755505667838,[[115230.6,14.648],[115230.5,0.069],[115230.4,0.002],[115230.2,0.144],[115230.1,0.002]],[[115230.7,2.377],[115230.8,1.798],[115230.9,0.021],[115231.0,0.032],[115231.2,0.002]]]
["binance-futures","BTCUSDT",1755505713938,[[115269.1,2.757],[115269.0,0.003],[115268.8,0.052],[115268.7,0.002],[115268.5,0.054]],[[115269.2,17.043],[115269.3,0.008],[115269.4,1.283],[115269.6,0.021],[115269.7,0.002]]]
["binance-futures","BTCUSDT",1755505774064,[[115273.1,5.279],[115273.0,0.008],[115272.9,0.006],[115272.8,0.054],[115272.7,0.04]],[[115273.2,11.677],[115273.3,0.115],[115273.4,0.86],[115273.5,0.018],[115276.1,1.001]]]
["binance-futures","BTCUSDT",1755505787626,[[115281.5,24.218],[115281.4,0.277],[115281.3,0.098],[115281.2,0.006],[115281.1,0.04]],[[115281.6,2.165],[115281.7,0.017],[115281.8,0.004],[115281.9,0.002],[115282.0,0.001]]]
["binance-futures","BTCUSDT",1755505838728,[[115276.3,19.238],[115276.2,0.114],[115276.1,0.005],[115276.0,0.001],[115275.9,0.002]],[[115276.4,11.674],[115276.5,0.004],[115276.6,0.001],[115277.2,0.001],[115277.6,0.003]]]
["binance-futures","BTCUSDT",1755505892863,[[115325.3,24.279],[115325.2,0.119],[115325.1,0.003],[115325.0,0.001],[115324.9,0.038]],[[115325.4,0.916],[115325.5,0.005],[115325.6,0.01],[115325.7,0.002],[115326.0,0.883]]]
["binance-futures","BTCUSDT",1755505946397,[[115304.7,4.956],[115304.6,0.006],[115304.4,0.002],[115304.3,0.037],[115303.7,0.155]],[[115304.8,24.135],[115304.9,0.059],[115305.0,0.001],[115305.2,0.006],[115305.3,0.11]]]
["binance-futures","BTCUSDT",1755505963187,[[115318.3,2.612],[115318.2,0.126],[115318.0,0.002],[115317.8,0.002],[115317.7,0.002]],[[115318.4,11.653],[115318.5,0.136],[115318.6,0.003],[115318.7,0.002],[115318.8,0.106]]]
["binance-futures","BTCUSDT",1755506020172,[[115299.9,24.294],[115299.8,0.336],[115299.7,0.003],[115299.2,0.054],[115289.0,0.102]],[[115300.0,0.276],[115300.1,0.001],[115300.3,0.002],[115300.9,0.002],[115301.5,0.002]]]
["binance-futures","BTCUSDT",1755506068031,[[115273.6,3.912],[115273.5,0.001],[115272.4,0.004],[115272.0,0.002],[115271.8,0.004]],[[115273.7,34.799],[115273.8,0.12],[115273.9,0.02],[115276.1,0.001],[115289.1,0.045]]]
["binance-futures","BTCUSDT",1755506127834,[[115212.4,10.908],[115212.3,0.629],[115212.2,0.855],[115212.1,0.613],[115212.0,0.133]],[[115212.5,31.881],[115212.6,0.653],[115212.7,0.001],[115212.8,0.053],[115212.9,0.004]]]
["binance-futures","BTCUSDT",1755506143104,[[115225.5,1.1],[115225.4,0.005],[115225.1,0.004],[115223.8,0.001],[115222.8,0.001]],[[115225.6,32.103],[115225.7,0.783],[115225.8,0.315],[115225.9,0.004],[115226.0,0.009]]]
["binance-futures","BTCUSDT",1755506197054,[[115252.9,5.216],[115252.8,0.005],[115251.5,0.002],[115251.1,0.001],[115251.0,0.006]],[[115253.0,18.654],[115253.1,0.063],[115253.2,0.001],[115253.5,0.002],[115253.7,0.002]]]
["binance-futures","BTCUSDT",1755506256770,[[115219.2,4.465],[115219.1,0.003],[115218.8,0.002],[115217.7,0.002],[115217.6,0.004]],[[115219.3,19.934],[115219.4,0.154],[115219.5,0.003],[115219.9,0.062],[115220.0,0.004]]]
["binance-futures","BTCUSDT",1755506307504,[[115251.6,4.236],[115251.5,0.003],[115251.1,0.004],[115251.0,0.62],[115250.9,0.002]],[[115251.7,14.472],[115251.8,0.258],[115251.9,0.003],[115252.0,0.059],[115252.2,0.109]]]
["binance-futures","BTCUSDT",1755506321142,[[115251.6,3.55],[115251.5,0.001],[115251.2,0.002],[115251.1,0.45],[115251.0,0.671]],[[115251.7,20.339],[115251.8,0.303],[115251.9,0.003],[115252.0,0.169],[115252.6,0.058]]]
["binance-futures","BTCUSDT",1755506380800,[[115249.9,3.061],[115249.8,0.004],[115249.6,0.002],[115249.4,0.037],[115249.3,0.004]],[[115250.0,24.65],[115250.1,0.012],[115250.3,0.004],[115250.4,0.064],[115250.5,0.004]]]
["binance-futures","BTCUSDT",1755506427467,[[115268.9,19.651],[115268.8,0.16],[115268.7,0.002],[115268.4,0.017],[115268.3,0.002]],[[115269.0,7.758],[115269.1,0.004],[115269.3,0.024],[115269.9,0.002],[115270.3,0.002]]]
["binance-futures","BTCUSDT",1755506442141,[[115269.0,0.609],[115268.9,0.312],[115268.8,0.005],[115268.1,0.002],[115267.1,0.002]],[[115269.1,25.199],[115269.2,0.115],[115269.3,0.725],[115269.4,0.012],[115269.6,0.043]]]
["binance-futures","BTCUSDT",1755506525544,[[115236.3,19.298],[115236.2,0.004],[115236.1,0.119],[115236.0,0.05],[115235.9,0.002]],[[115236.4,0.116],[115236.5,0.003],[115236.6,0.002],[115236.7,0.001],[115236.8,0.004]]]
["binance-futures","BTCUSDT",1755506557769,[[115268.3,4.178],[115268.2,0.001],[115268.0,0.05],[115267.9,0.002],[115267.5,0.053]],[[115268.4,26.867],[115268.5,0.696],[115268.6,0.001],[115268.7,0.001],[115269.1,0.776]]]
["binance-futures","BTCUSDT",1755506620888,[[115238.0,2.194],[115237.9,0.021],[115235.3,0.004],[115235.2,0.459],[115234.4,0.001]],[[115238.1,30.441],[115238.2,0.005],[115238.3,0.002],[115238.4,0.001],[115238.9,0.002]]]
["binance-futures","BTCUSDT",1755506629465,[[115228.5,7.35],[115228.4,0.003],[115227.9,0.002],[115227.7,0.002],[115226.8,0.002]],[[115228.6,23.309],[115228.7,0.012],[115228.8,0.168],[115228.9,0.003],[115229.3,0.002]]]
["binance-futures","BTCUSDT",1755506692958,[[115204.8,8.534],[115204.7,0.044],[115204.6,0.113],[115204.5,0.002],[115204.4,0.006]],[[115204.9,12.66],[115205.0,0.337],[115205.1,0.001],[115205.4,0.003],[115205.5,0.023]]]
["binance-futures","BTCUSDT",1755506750537,[[115201.6,3.358],[115201.5,0.037],[115201.3,0.034],[115201.2,0.004],[115201.1,0.002]],[[115201.7,21.701],[115201.8,0.819],[115201.9,0.115],[115202.0,0.004],[115202.2,0.001]]]
["binance-futures","BTCUSDT",1755506801218,[[115183.1,5.732],[115183.0,0.022],[115182.7,0.002],[115182.4,0.054],[115182.3,0.002]],[[115183.2,21.549],[115183.3,0.003],[115183.5,0.002],[115183.8,0.002],[115184.3,0.001]]]
["binance-futures","BTCUSDT",1755506816633,[[115183.0,4.318],[115182.9,0.005],[115182.8,0.002],[115182.4,0.002],[115181.5,0.002]],[[115183.1,17.837],[115183.2,0.131],[115183.3,0.117],[115183.4,0.003],[115183.5,0.02]]]
["binance-futures","BTCUSDT",1755506869993,[[115165.1,7.007],[115165.0,0.002],[115164.8,0.001],[115164.0,0.037],[115147.1,0.098]],[[115165.2,22.396],[115165.3,0.002],[115165.4,0.004],[115165.8,0.109],[115166.2,0.481]]]
["binance-futures","BTCUSDT",1755506929242,[[115176.5,0.214],[115176.4,0.001],[115175.7,0.002],[115174.6,0.005],[115174.5,0.002]],[[115176.6,27.493],[115176.7,0.002],[115176.8,0.05],[115177.5,0.002],[115177.6,0.05]]]
["binance-futures","BTCUSDT",1755506944885,[[115172.5,24.114],[115172.4,0.003],[115172.3,0.001],[115172.1,0.004],[115171.9,0.079]],[[115172.6,2.242],[115172.7,0.004],[115173.1,0.002],[115173.2,0.002],[115182.7,0.115]]]
["binance-futures","BTCUSDT",1755507000311,[[115136.0,9.337],[115135.9,0.017],[115135.8,0.001],[115135.6,0.109],[115135.5,0.002]],[[115136.1,17.865],[115136.2,0.184],[115136.3,0.007],[115136.4,0.002],[115136.8,0.001]]]
["binance-futures","BTCUSDT",1755507059973,[[115117.8,0.91],[115117.7,0.001],[115117.2,0.112],[115117.1,0.002],[115116.7,0.002]],[[115117.9,25.964],[115118.0,0.012],[115118.1,0.003],[115118.4,0.002],[115118.5,0.004]]]
["binance-futures","BTCUSDT",1755507115226,[[115175.9,3.498],[115175.8,0.002],[115175.5,0.002],[115175.2,0.05],[115169.9,0.021]],[[115176.0,11.396],[115176.1,0.005],[115176.2,0.003],[115176.4,0.005],[115177.2,0.408]]]
["binance-futures","BTCUSDT",1755507121757,[[115190.0,29.236],[115189.9,0.198],[115189.6,0.004],[115189.3,0.002],[115187.6,0.001]],[[115190.1,0.197],[115190.2,0.021],[115190.4,0.002],[115190.7,0.002],[115191.4,0.002]]]
["binance-futures","BTCUSDT",1755507182739,[[115199.7,4.032],[115199.6,0.001],[115199.1,0.001],[115199.0,0.002],[115198.7,0.002]],[[115199.8,9.006],[115199.9,0.005],[115200.0,0.035],[115200.1,0.439],[115200.2,0.109]]]
["binance-futures","BTCUSDT",1755507234502,[[115127.2,8.403],[115127.1,0.004],[115127.0,0.1],[115126.9,0.002],[115126.8,0.055]],[[115127.3,7.477],[115127.4,0.089],[115127.5,0.002],[115127.6,0.002],[115127.7,0.002]]]
["binance-futures","BTCUSDT",1755507292379,[[115102.3,9.017],[115102.2,0.004],[115102.0,0.05],[115101.9,0.002],[115101.5,0.121]],[[115102.4,20.969],[115102.5,0.091],[115102.7,0.004],[115102.8,0.112],[115102.9,0.002]]]
["binance-futures","BTCUSDT",1755507307195,[[115115.9,56.03],[115115.7,1.662],[115115.6,7.847],[115115.5,1.275],[115115.4,0.002]],[[115116.0,0.003],[115118.3,0.001],[115119.3,0.047],[115119.6,0.086],[115120.1,0.885]]]
["binance-futures","BTCUSDT",1755507361564,[[115109.7,3.199],[115109.6,0.001],[115109.0,0.05],[115108.8,0.001]],[[115109.8,19.466],[115109.9,1.074],[115110.0,0.092],[115110.1,0.077],[115110.4,0.002]]]
["binance-futures","BTCUSDT",1755507422006,[[115118.9,1.71],[115118.4,0.001],[115115.5,0.002],[115115.0,0.004],[115112.9,0.055]],[[115119.0,33.605],[115119.1,1.581],[115119.2,1.867],[115119.3,0.239],[115119.4,0.002]]]
["binance-futures","BTCUSDT",1755507476273,[[115114.7,5.013],[115114.6,0.004],[115114.4,0.002],[115114.3,0.035],[115114.2,0.002]],[[115114.8,12.547],[115114.9,0.086],[115115.0,0.112],[115115.1,0.001],[115115.2,0.036]]]
["binance-futures","BTCUSDT",1755507490882,[[115094.7,0.303],[115094.6,0.001],[115094.2,0.037],[115094.1,0.002],[115087.7,0.04]],[[115094.8,26.289],[115094.9,0.011],[115095.0,0.575],[115095.1,0.412],[115095.2,0.011]]]
["binance-futures","BTCUSDT",1755507557354,[[115066.6,1.46],[115066.5,0.006],[115066.3,0.012],[115066.2,0.005],[115066.0,0.122]],[[115066.7,22.215],[115066.8,0.012],[115066.9,0.09],[115067.0,0.002],[115067.2,0.176]]]
["binance-futures","BTCUSDT",1755507607317,[[115080.3,17.119],[115080.2,0.111],[115080.1,0.001],[115080.0,0.068],[115079.9,0.485]],[[115080.4,2.767],[115080.5,0.146],[115080.8,0.002],[115081.1,0.002],[115081.7,0.002]]]
["binance-futures","BTCUSDT",1755507620747,[[115091.3,0.689],[115091.2,0.001],[115091.1,0.003],[115089.5,0.002],[115087.5,0.019]],[[115091.4,21.533],[115091.5,0.276],[115091.6,1.262],[115091.7,0.005],[115091.8,0.064]]]
["binance-futures","BTCUSDT",1755507679662,[[115024.3,2.589],[115024.2,0.001],[115023.7,0.002],[115023.6,0.956],[115023.5,0.007]],[[115024.4,20.149],[115024.5,0.106],[115024.6,0.001],[115024.7,0.002],[115024.8,0.017]]]
["binance-futures","BTCUSDT",1755507727786,[[115020.0,10.479],[115019.9,0.005],[115019.8,0.005],[115019.6,0.109],[115019.5,0.002]],[[115020.1,8.622],[115020.2,0.107],[115020.3,0.001],[115020.4,0.002],[115020.5,0.301]]]
["binance-futures","BTCUSDT",1755507741757,[[115012.9,10.329],[115012.8,0.446],[115012.7,0.002],[115012.5,0.037],[115012.4,0.002]],[[115013.0,17.093],[115013.1,0.091],[115013.2,0.044],[115013.3,0.002],[115013.5,0.001]]]
["binance-futures","BTCUSDT",1755507791402,[[115035.9,16.621],[115035.8,0.159],[115035.7,0.002],[115035.2,0.05],[115035.1,0.002]],[[115036.0,10.331],[115036.1,0.557],[115036.2,0.089],[115036.3,0.111],[115045.7,0.226]]]
["binance-futures","BTCUSDT",1755507848855,[[115018.7,12.448],[115018.6,0.007],[115018.5,0.002]],[[115018.8,4.248],[115018.9,0.09],[115019.0,0.917],[115019.1,0.002],[115019.3,0.001]]]
["binance-futures","BTCUSDT",1755507906339,[[115012.9,8.655],[115012.8,0.003],[115011.3,0.055],[115011.2,0.002],[115011.1,0.002]],[[115013.0,21.008],[115013.1,0.798],[115013.2,1.88],[115013.3,0.018],[115013.4,0.005]]]
["binance-futures","BTCUSDT",1755507912910,[[115012.9,10.096],[115012.8,0.002],[115011.2,0.002],[115010.1,0.004]],[[115013.0,18.368],[115013.1,0.537],[115013.2,1.88],[115013.3,0.002],[115013.7,0.109]]]
["binance-futures","BTCUSDT",1755507968481,[[115009.9,19.215],[115009.8,0.024],[115009.7,0.002],[115009.6,0.194],[115009.5,0.002]],[[115010.0,2.957],[115010.1,0.004],[115010.2,0.002],[115010.3,0.005],[115010.4,0.002]]]
["binance-futures","BTCUSDT",1755508025565,[[115000.3,6.162],[115000.2,0.007],[115000.1,0.022],[115000.0,0.718],[114999.2,0.001]],[[115000.4,28.875],[115000.5,0.09],[115000.6,0.002],[115000.7,0.084],[115000.8,0.002]]]
["binance-futures","BTCUSDT",1755508074982,[[114959.9,4.652],[114959.8,0.005],[114958.6,0.023],[114958.4,0.002]],[[114960.0,19.682],[114960.1,0.093],[114960.2,0.107],[114960.5,0.002],[114960.6,0.109]]]
["binance-futures","BTCUSDT",1755508088651,[[114980.8,2.334],[114980.7,0.001],[114980.6,0.002],[114980.3,0.069],[114980.2,0.002]],[[114980.9,19.31],[114981.0,0.004],[114981.1,0.002],[114981.4,0.109],[114981.5,0.12]]]
["binance-futures","BTCUSDT",1755508139813,[[114957.6,22.485],[114957.5,0.007],[114957.4,0.002],[114957.3,0.135],[114957.2,0.002]],[[114957.7,2.338],[114957.8,0.087],[114958.6,0.002],[114958.8,0.003],[114960.0,0.004]]]
["binance-futures","BTCUSDT",1755508198142,[[114940.9,15.853],[114940.8,0.005],[114940.7,0.002],[114940.2,0.002]],[[114941.0,15.49],[114941.1,0.286],[114941.2,0.002],[114941.3,0.002],[114941.5,0.079]]]
["binance-futures","BTCUSDT",1755508211700,[[114960.3,19.306],[114960.2,0.003],[114960.1,0.186],[114960.0,0.339],[114959.8,0.111]],[[114960.4,5.452],[114960.5,0.089],[114960.6,0.002],[114960.9,0.002],[114961.1,0.004]]]
["binance-futures","BTCUSDT",1755508264419,[[114942.1,4.839],[114942.0,0.136],[114941.0,0.145],[114940.9,0.893],[114940.8,0.022]],[[114942.2,25.926],[114942.3,0.092],[114942.4,0.005],[114942.5,0.045],[114942.6,0.026]]]
["binance-futures","BTCUSDT",1755508321401,[[114888.8,18.179],[114888.7,0.002],[114888.6,0.001],[114888.4,0.111],[114888.3,0.002]],[[114888.9,5.031],[114889.0,0.099],[114889.1,0.001],[114889.3,0.002],[114889.6,0.052]]]
["binance-futures","BTCUSDT",1755508368442,[[114844.3,10.363],[114844.2,0.003],[114843.9,0.109],[114843.8,0.002],[114842.3,0.058]],[[114844.4,11.6],[114844.5,0.32],[114844.6,0.089],[114844.8,0.002],[114844.9,0.002]]]
["binance-futures","BTCUSDT",1755508381863,[[114849.9,14.21],[114849.8,0.089],[114849.7,0.214],[114849.6,0.001],[114849.4,0.002]],[[114850.0,10.251],[114850.1,0.007],[114850.2,0.089],[114850.3,0.048],[114850.4,0.011]]]
["binance-futures","BTCUSDT",1755508436694,[[114908.8,5.575],[114908.7,0.002],[114908.5,0.002],[114908.2,0.043],[114908.1,0.195]],[[114908.9,18.127],[114909.0,0.155],[114909.1,0.005],[114909.3,0.014],[114909.4,0.002]]]
["binance-futures","BTCUSDT",1755508489172,[[114869.1,8.566],[114869.0,0.41],[114868.9,0.001],[114868.8,0.252],[114868.7,0.007]],[[114869.2,6.819],[114869.3,0.009],[114869.4,0.254],[114869.5,0.002],[114873.7,0.109]]]
["binance-futures","BTCUSDT",1755508546459,[[114877.3,4.619],[114877.2,0.004],[114876.8,0.002],[114876.3,0.001],[114874.9,0.002]],[[114877.4,11.315],[114877.5,0.03],[114877.8,0.002],[114877.9,0.004],[114882.0,0.011]]]
["binance-futures","BTCUSDT",1755508560187,[[114855.3,10.998],[114855.2,0.82],[114855.0,0.002],[114854.7,0.625]],[[114855.4,22.536],[114855.5,0.005],[114855.9,0.111],[114866.2,0.004],[114869.2,0.866]]]
["binance-futures","BTCUSDT",1755508608684,[[114828.5,13.671],[114828.4,0.002],[114828.3,0.002],[114828.0,0.11],[114827.9,0.004]],[[114828.6,5.135],[114828.7,0.004],[114828.8,0.039],[114828.9,0.002],[114829.3,0.004]]]
["binance-futures","BTCUSDT",1755508663548,[[114863.2,28.551],[114863.1,0.009],[114863.0,0.003],[114862.9,0.003],[114862.5,0.176]],[[114863.3,0.203],[114863.4,0.003],[114864.0,0.004],[114865.2,0.119],[114865.3,0.175]]]
["binance-futures","BTCUSDT",1755508715674,[[114861.2,5.796],[114861.1,0.004],[114860.6,0.002],[114860.4,0.001],[114855.1,0.109]],[[114861.3,14.778],[114861.4,0.017],[114861.5,0.005],[114861.7,0.004],[114861.9,0.002]]]
["binance-futures","BTCUSDT",1755508731446,[[114862.0,26.069],[114861.9,1.69],[114861.8,0.042],[114861.7,1.956],[114861.6,0.052]],[[114862.1,0.688],[114862.2,0.002],[114862.3,0.001],[114862.4,0.001],[114862.8,0.084]]]
["binance-futures","BTCUSDT",1755508787229,[[114680.8,7.867],[114680.7,0.815],[114680.5,0.003],[114680.3,0.603],[114680.2,0.12]],[[114680.9,9.526],[114681.0,0.004],[114681.4,0.049],[114681.5,0.089],[114683.2,0.001]]]
["binance-futures","BTCUSDT",1755508832519,[[114901.0,0.919],[114900.9,0.001],[114900.0,1.196],[114899.9,0.153],[114896.4,0.002]],[[114901.1,18.046],[114901.2,0.005],[114901.4,0.003],[114901.5,0.434],[114901.6,0.136]]]
["binance-futures","BTCUSDT",1755508846243,[[114858.2,17.68],[114857.7,0.004],[114857.6,0.003],[114857.5,0.002],[114857.1,0.002]],[[114858.3,4.319],[114858.7,0.086],[114858.8,0.002],[114859.4,0.002],[114859.5,0.002]]]
["binance-futures","BTCUSDT",1755508900555,[[114755.4,60.44],[114755.2,13.391],[114754.9,2.68],[114754.7,4.068],[114754.6,11.769]],[[114755.5,0.18],[114757.6,0.242],[114760.2,0.004],[114760.5,0.002],[114761.5,0.003]]]
["binance-futures","BTCUSDT",1755508946950,[[114790.5,2.274],[114790.4,0.003],[114790.1,0.006],[114789.7,0.002],[114788.3,0.086]],[[114790.6,27.756],[114790.7,0.531],[114790.8,0.002],[114790.9,0.126],[114791.0,0.002]]]
["binance-futures","BTCUSDT",1755509004785,[[114698.2,1.407],[114698.1,0.001],[114697.9,0.002],[114696.0,0.004],[114694.2,0.004]],[[114698.3,28.358],[114698.4,0.005],[114698.5,0.005],[114698.6,0.223],[114698.7,0.003]]]
["binance-futures","BTCUSDT",1755509010990,[[114707.4,27.15],[114707.3,0.002],[114707.2,0.002],[114707.0,0.042],[114706.7,0.006]],[[114707.5,0.688],[114707.8,0.002],[114708.4,0.089],[114708.7,0.002],[114708.8,0.174]]]
["binance-futures","BTCUSDT",1755509064812,[[114767.8,11.924],[114767.7,0.003],[114767.6,0.001],[114767.3,0.045],[114767.2,0.004]],[[114767.9,8.133],[114768.0,0.005],[114768.5,0.508],[114768.6,0.073],[114768.7,0.111]]]
["binance-futures","BTCUSDT",1755509120262,[[114734.9,8.75],[114734.8,0.162],[114734.7,0.18],[114734.6,0.003],[114734.5,0.001]],[[114735.0,2.539],[114735.1,0.223],[114735.2,0.008],[114735.5,0.089],[114735.6,0.001]]]
["binance-futures","BTCUSDT",1755509167062,[[114726.4,19.928],[114726.3,0.045],[114725.8,0.002],[114725.6,0.045],[114725.5,0.002]],[[114726.5,4.325],[114726.6,0.001],[114726.7,0.004],[114726.9,0.041],[114727.0,0.087]]]
["binance-futures","BTCUSDT",1755509180650,[[114722.3,2.875],[114722.2,0.019],[114721.2,0.089],[114721.1,0.002],[114705.1,0.068]],[[114722.4,18.304],[114722.5,0.008],[114722.6,0.01],[114722.7,0.002],[114722.9,0.166]]]
["binance-futures","BTCUSDT",1755509229144,[[114687.3,16.532],[114687.2,0.002],[114687.1,0.122],[114687.0,0.002],[114686.4,0.002]],[[114687.4,9.528],[114687.5,0.003],[114687.6,0.024],[114687.7,0.087],[114687.9,0.109]]]
["binance-futures","BTCUSDT",1755509283486,[[114653.3,18.018],[114653.2,0.068],[114653.0,0.115],[114652.9,0.002],[114651.6,0.003]],[[114653.4,4.258],[114653.5,0.002],[114653.6,0.05],[114654.0,0.002],[114654.1,0.087]]]
["binance-futures","BTCUSDT",1755509296994,[[114641.4,0.006],[114641.3,0.009],[114640.1,0.004],[114638.3,0.005],[114638.2,0.081]],[[114642.2,0.393],[114646.4,2.937],[114646.5,15.012],[114646.6,0.18],[114647.0,0.18]]]
["binance-futures","BTCUSDT",1755509358842,[[114677.7,13.816],[114674.9,0.006],[114674.0,0.058],[114673.7,0.006],[114670.8,0.001]],[[114677.8,27.024],[114678.1,0.002],[114678.3,0.167],[114678.4,0.091],[114678.7,0.002]]]
["binance-futures","BTCUSDT",1755509397613,[[114640.4,4.266],[114640.3,0.003],[114640.0,0.001],[114639.8,0.002],[114639.0,1.0]],[[114640.5,20.21],[114640.6,0.2],[114640.7,0.114],[114640.8,0.003],[114640.9,0.045]]]
["binance-futures","BTCUSDT",1755509452520,[[114644.1,19.625],[114644.0,0.003],[114643.9,0.111],[114643.7,0.002],[114643.0,0.184]],[[114644.2,9.227],[114644.3,0.003],[114644.5,0.087],[114644.6,0.003],[114646.2,0.014]]]
["binance-futures","BTCUSDT",1755509459109,[[114634.1,14.289],[114634.0,0.124],[114633.9,0.001],[114633.4,0.112],[114633.3,0.002]],[[114634.2,5.075],[114634.3,0.008],[114634.4,0.009],[114634.5,0.087],[114634.6,0.001]]]
["binance-futures","BTCUSDT",1755509513677,[[114696.9,14.275],[114696.8,0.155],[114696.7,0.003],[114696.6,0.002],[114696.2,0.037]],[[114697.0,5.019],[114697.1,0.005],[114697.2,0.001],[114697.9,0.002],[114699.5,0.149]]]
["binance-futures","BTCUSDT",1755509561810,[[114656.3,9.235],[114656.2,0.006],[114656.1,0.012],[114656.0,0.002],[114655.7,0.005]],[[114656.4,10.368],[114656.5,0.293],[114656.6,0.002],[114656.7,0.726],[114656.8,0.061]]]
["binance-futures","BTCUSDT",1755509617672,[[114615.3,7.847],[114615.2,0.003],[114615.0,0.628],[114614.9,0.002],[114614.0,0.002]],[[114615.4,26.829],[114615.5,0.314],[114615.6,0.312],[114615.7,0.002],[114615.8,0.259]]]
["binance-futures","BTCUSDT",1755509632242,[[114607.9,9.119],[114607.8,0.212],[114607.3,0.002],[114607.0,0.11],[114606.9,0.002]],[[114608.0,10.522],[114608.1,0.004],[114608.2,0.096],[114608.3,0.002],[114608.5,0.003]]]
["binance-futures","BTCUSDT",1755509679808,[[114644.8,8.213],[114644.7,0.001],[114644.3,0.002],[114644.2,0.08],[114644.0,0.239]],[[114644.9,12.716],[114645.0,0.349],[114645.2,0.091],[114645.3,0.003],[114645.4,0.005]]]
["binance-futures","BTCUSDT",1755509733918,[[114743.0,4.812],[114742.5,0.002],[114742.4,1.5],[114742.3,0.004],[114741.8,0.002]],[[114743.1,21.763],[114743.2,0.378],[114744.0,0.001],[114744.2,0.002],[114745.2,0.002]]]
["binance-futures","BTCUSDT",1755509782258,[[114681.3,0.425],[114681.2,0.877],[114680.4,0.002]],[[114681.4,24.861],[114681.5,0.195],[114681.6,0.002],[114681.7,1.884],[114681.8,1.882]]]
["binance-futures","BTCUSDT",1755509795898,[[114681.8,14.741],[114681.7,0.002],[114681.6,0.002],[114681.3,0.005],[114681.2,0.001]],[[114681.9,4.126],[114682.0,0.006],[114682.1,0.003],[114682.4,0.087],[114682.6,0.002]]]
["binance-futures","BTCUSDT",1755509849932,[[114750.7,2.287],[114750.6,0.001],[114750.0,0.085],[114749.9,0.004],[114749.1,0.001]],[[114750.8,20.507],[114750.9,0.183],[114751.0,0.001],[114751.3,0.087],[114751.4,0.002]]]
["binance-futures","BTCUSDT",1755509897264,[[114760.7,19.707],[114760.6,0.114],[114760.5,0.013],[114760.4,0.004],[114760.3,0.235]],[[114760.8,5.514],[114760.9,0.001],[114761.3,0.002],[114761.6,0.002],[114772.2,0.017]]]
["binance-futures","BTCUSDT",1755509911191,[[114764.9,15.231],[114764.8,0.2],[114764.7,0.041],[114764.5,0.02],[114764.2,0.009]],[[114765.0,8.089],[114765.1,0.004],[114765.2,0.134],[114765.3,0.008],[114765.4,0.007]]]
["binance-futures","BTCUSDT",1755509964300,[[114845.7,8.336],[114845.6,0.206],[114845.3,0.109],[114845.2,0.002],[114844.7,0.002]],[[114845.8,7.772],[114845.9,0.194],[114846.7,0.002],[114847.2,0.002],[114848.0,0.002]]]
["binance-futures","BTCUSDT",1755510010794,[[114852.8,3.855],[114852.7,0.48],[114852.6,0.107],[114852.5,0.591],[114850.2,0.002]],[[114852.9,13.349],[114853.0,0.714],[114853.1,1.239],[114853.2,0.689],[114853.3,0.601]]]
["binance-futures","BTCUSDT",1755510064731,[[114872.5,9.71],[114872.4,0.003],[114872.2,0.109],[114872.1,0.007],[114870.2,0.11]],[[114872.6,7.346],[114872.7,0.004],[114872.8,0.064],[114873.0,0.087],[114873.4,0.004]]]
["binance-futures","BTCUSDT",1755510070943,[[114906.6,24.206],[114906.5,0.608],[114906.2,0.059],[114906.0,0.002]],[[114906.7,0.086],[114907.1,0.087],[114908.2,0.002],[114908.3,0.199],[114910.1,0.005]]]
["binance-futures","BTCUSDT",1755510124096,[[114941.1,8.762],[114941.0,0.002],[114940.7,0.002],[114938.6,0.001]],[[114941.2,7.446],[114941.3,0.952],[114941.4,0.002],[114941.6,0.109],[114941.7,0.002]]]
["binance-futures","BTCUSDT",1755510178042,[[114973.8,5.072],[114973.7,0.005],[114973.6,0.002],[114973.4,0.001],[114972.2,0.069]],[[114973.9,10.298],[114974.0,0.001],[114974.2,0.086],[114974.3,0.002],[114974.7,0.864]]]
["binance-futures","BTCUSDT",1755510224115,[[115027.7,4.195],[115027.6,0.001],[115027.5,0.002],[115027.3,0.002],[115014.3,0.115]],[[115027.8,8.745],[115027.9,0.008],[115028.1,0.049],[115028.6,0.109],[115029.2,0.079]]]
["binance-futures","BTCUSDT",1755510237586,[[115034.8,31.088],[115034.7,0.003],[115034.6,0.002],[115034.5,0.001],[115034.4,0.214]],[[115034.9,2.397],[115035.0,0.003],[115035.5,0.004],[115035.8,0.002],[115036.0,0.002]]]
["binance-futures","BTCUSDT",1755510291772,[[114987.7,17.411],[114987.6,0.116],[114987.5,0.001],[114987.3,0.005],[114985.4,0.017]],[[114987.8,7.903],[114987.9,0.003],[114988.0,0.05],[114988.1,0.002],[114988.2,0.086]]]
["binance-futures","BTCUSDT",1755510338936,[[114979.5,17.769],[114979.4,0.002],[114979.3,0.259],[114979.2,0.208],[114979.1,0.002]],[[114979.6,5.894],[114979.7,0.001],[114980.0,0.001],[114980.1,0.086],[114980.7,0.002]]]
["binance-futures","BTCUSDT",1755510352964,[[114949.5,10.521],[114949.4,0.004],[114949.3,0.001],[114949.2,0.002],[114949.0,0.125]],[[114949.6,0.645],[114949.7,0.001],[114949.8,0.008],[114949.9,0.001],[114950.0,0.051]]]
["binance-futures","BTCUSDT",1755510398462,[[115049.6,12.906],[115049.5,0.16],[115049.4,0.001],[115049.1,0.002],[115048.8,0.08]],[[115049.7,1.45],[115049.8,0.001],[115050.0,0.003],[115050.1,0.183],[115050.2,0.002]]]
["binance-futures","BTCUSDT",1755510453708,[[115022.0,14.317],[115021.9,0.003],[115021.3,0.004],[115021.2,0.002],[115020.9,0.037]],[[115022.1,6.883],[115022.2,0.005],[115022.5,0.053],[115022.6,0.094],[115025.6,0.001]]]
["binance-futures","BTCUSDT",1755510508686,[[115008.7,15.13],[115008.6,0.003],[115008.5,0.003],[115008.3,0.03],[115008.2,0.003]],[[115008.8,1.13],[115008.9,0.001],[115009.2,0.129],[115009.3,0.004],[115011.6,0.072]]]
["binance-futures","BTCUSDT",1755510515389,[[115029.5,31.909],[115029.4,0.005],[115029.3,0.004],[115029.2,0.002],[115028.6,0.007]],[[115029.6,0.311],[115029.7,0.003],[115030.0,0.004],[115030.1,0.889],[115038.1,0.276]]]
["binance-futures","BTCUSDT",1755510568591,[[115013.9,9.562],[115013.8,0.003],[115013.6,0.05],[115013.5,0.003],[115013.3,0.002]],[[115014.0,7.825],[115014.1,0.236],[115014.2,0.013],[115014.4,0.173],[115014.5,0.005]]]
["binance-futures","BTCUSDT",1755510615261,[[114983.8,18.315],[114983.7,0.006],[114983.5,0.002],[114983.4,0.013],[114983.3,0.002]],[[114983.9,3.913],[114984.0,0.003],[114984.1,0.001],[114984.9,0.002],[114985.0,0.001]]]
["binance-futures","BTCUSDT",1755510670185,[[114931.1,0.02],[114930.4,0.043],[114930.0,0.004],[114929.0,0.005],[114928.0,0.047]],[[114931.2,19.359],[114931.5,0.046],[114931.7,0.645],[114932.0,27.179],[114932.1,5.706]]]
["binance-futures","BTCUSDT",1755510684842,[[114939.4,15.316],[114939.3,0.007],[114939.0,0.15],[114938.9,0.002],[114937.5,0.005]],[[114939.5,3.133],[114939.6,0.218],[114939.8,0.209],[114939.9,0.002],[114942.7,0.002]]]
["binance-futures","BTCUSDT",1755510733372,[[114950.1,3.269],[114950.0,0.051],[114949.8,0.004],[114949.7,0.016],[114949.6,0.002]],[[114950.2,13.351],[114950.3,0.005],[114950.4,0.051],[114950.5,0.005],[114950.7,0.002]]]
["binance-futures","BTCUSDT",1755510793048,[[115029.4,26.089],[115029.3,0.846],[115029.2,0.004],[115029.1,1.61],[115029.0,0.005]],[[115029.5,0.268],[115029.6,0.003],[115029.8,0.002],[115030.1,0.003],[115032.3,0.001]]]
["binance-futures","BTCUSDT",1755510807352,[[115056.1,20.693],[115056.0,0.055],[115055.9,0.004],[115055.6,0.111],[115055.5,0.001]],[[115056.2,2.731],[115056.3,0.005],[115056.6,0.006],[115057.2,0.001],[115059.8,0.043]]]
["binance-futures","BTCUSDT",1755510856332,[[115072.9,25.122],[115072.8,0.685],[115072.7,1.442],[115072.6,0.008],[115072.5,0.081]],[[115073.0,1.133],[115073.1,0.001],[115073.3,0.002],[115073.4,0.885],[115073.5,0.002]]]
["binance-futures","BTCUSDT",1755510912341,[[115089.0,16.546],[115088.9,0.033],[115088.8,0.002],[115088.7,0.001],[115088.5,0.003]],[[115089.1,13.537],[115089.2,0.029],[115089.4,0.002],[115089.6,0.051],[115090.0,0.001]]]
["binance-futures","BTCUSDT",1755510964300,[[115034.7,11.463],[115034.6,0.006],[115034.5,0.009],[115034.2,0.06],[115034.1,0.083]],[[115034.8,6.628],[115034.9,0.002],[115035.0,0.111],[115035.1,0.002],[115035.2,0.05]]]
["binance-futures","BTCUSDT",1755510981040,[[115034.7,13.529],[115034.6,0.008],[115034.5,0.018],[115034.2,0.137],[115031.3,0.002]],[[115034.8,5.032],[115034.9,0.054],[115035.0,0.12],[115035.1,0.002],[115035.2,0.05]]]
["binance-futures","BTCUSDT",1755511036701,[[115061.6,9.03],[115061.5,0.02],[115061.3,0.002],[115061.1,0.002]],[[115061.7,13.876],[115061.8,0.026],[115061.9,0.004],[115062.4,0.111],[115062.5,0.003]]]
["binance-futures","BTCUSDT",1755511083645,[[115019.1,8.498],[115019.0,0.007],[115018.9,0.005],[115018.3,0.012]],[[115019.2,14.971],[115019.3,0.003],[115019.4,0.001],[115019.6,0.086],[115019.7,0.004]]]
["binance-futures","BTCUSDT",1755511097876,[[114971.9,24.006],[114971.8,0.002],[114971.7,0.002],[114971.6,0.765],[114971.5,0.004]],[[114972.0,1.467],[114972.1,0.001],[114972.5,0.086],[114972.6,0.004],[114973.3,0.002]]]
["binance-futures","BTCUSDT",1755511152187,[[114993.0,9.059],[114992.9,0.008],[114992.8,0.004],[114992.7,0.01],[114992.6,0.008]],[[114993.1,15.012],[114993.2,0.007],[114993.3,0.02],[114993.4,0.111],[114993.6,0.107]]]
["binance-futures","BTCUSDT",1755511208188,[[115009.9,3.368],[115009.8,0.001],[115009.6,0.002],[115009.4,0.004],[115007.9,0.004]],[[115010.0,9.934],[115010.1,0.004],[115010.2,0.001],[115010.3,0.109],[115010.4,0.045]]]
["binance-futures","BTCUSDT",1755511268995,[[114979.1,18.492],[114979.0,0.004],[114978.9,0.004],[114978.6,0.002],[114978.5,0.003]],[[114979.2,10.324],[114979.3,0.008],[114979.4,0.002],[114979.5,0.004],[114980.0,0.147]]]
["binance-futures","BTCUSDT",1755511275286,[[114979.9,23.218],[114979.8,0.003],[114979.6,0.002],[114979.5,0.008],[114979.4,0.279]],[[114980.0,2.21],[114980.1,0.056],[114980.2,0.053],[114980.3,0.023],[114980.4,0.113]]]
["binance-futures","BTCUSDT",1755511329663,[[115043.1,18.718],[115043.0,0.006],[115042.9,0.002],[115042.6,0.002],[115042.5,0.109]],[[115043.2,5.567],[115043.3,0.004],[115043.9,0.004],[115044.5,0.004],[115045.9,0.886]]]
["binance-futures","BTCUSDT",1755511386722,[[115109.8,0.275],[115108.8,8.818],[115108.6,2.669],[115108.0,33.004],[115107.9,0.012]],[[115111.0,0.825],[115112.6,0.001],[115115.7,0.12],[115117.3,0.284],[115118.9,0.003]]]
["binance-futures","BTCUSDT",1755511436946,[[115056.7,4.5],[115056.6,0.015],[115056.4,0.002],[115052.0,0.003],[115050.7,0.111]],[[115056.8,23.924],[115056.9,0.113],[115057.0,0.003],[115057.1,0.6],[115057.2,0.235]]]
["binance-futures","BTCUSDT",1755511451939,[[115056.6,28.592],[115056.5,0.002],[115056.4,0.001],[115056.3,0.003],[115056.0,0.069]],[[115056.7,0.208],[115056.8,0.003],[115058.3,0.001],[115060.0,0.007],[115060.1,0.045]]]
["binance-futures","BTCUSDT",1755511502515,[[115039.6,0.026],[115039.5,0.001],[115036.0,0.003],[115035.6,0.004],[115035.2,0.002]],[[115039.7,36.037],[115039.8,0.78],[115039.9,0.603],[115040.0,0.604],[115040.1,0.6]]]
["binance-futures","BTCUSDT",1755511559423,[[115046.3,10.093],[115046.2,0.005],[115046.1,0.003],[115045.9,0.004],[115045.4,0.002]],[[115046.4,9.233],[115046.5,0.023],[115046.6,0.059],[115046.7,0.005],[115046.8,0.005]]]
["binance-futures","BTCUSDT",1755511573487,[[115065.1,19.387],[115065.0,0.005],[115064.9,0.002],[115064.8,0.002],[115064.7,0.002]],[[115065.2,13.375],[115065.3,0.002],[115065.5,0.002],[115066.2,0.001],[115066.4,0.002]]]
["binance-futures","BTCUSDT",1755511627499,[[115072.7,18.261],[115072.6,0.071],[115072.5,0.002],[115072.3,0.002],[115072.0,0.001]],[[115072.8,7.73],[115072.9,0.002],[115073.0,0.019],[115073.1,0.002],[115073.9,0.002]]]
["binance-futures","BTCUSDT",1755511691602,[[115006.7,26.04],[115006.6,0.003],[115006.5,0.001],[115006.4,0.003],[115006.0,0.002]],[[115006.8,6.262],[115006.9,0.004],[115007.2,0.002],[115008.0,0.07],[115008.4,0.004]]]
["binance-futures","BTCUSDT",1755511753459,[[114998.4,10.179],[114998.3,0.008],[114998.2,0.003],[114997.9,0.002],[114997.6,0.004]],[[114998.5,12.969],[114998.6,0.126],[114998.7,0.11],[114998.9,0.013],[115000.4,0.109]]]
["binance-futures","BTCUSDT",1755511761118,[],[[114985.1,11.176],[114985.5,0.005],[114986.5,20.489],[114986.6,14.521],[114986.7,2.802]]]
["binance-futures","BTCUSDT",1755511817579,[[115041.5,22.877],[115041.4,0.025],[115040.4,0.002],[115040.3,0.382],[115040.2,0.002]],[[115041.6,9.297],[115041.7,0.004],[115041.8,0.002],[115042.1,0.005],[115042.7,0.002]]]
["binance-futures","BTCUSDT",1755511865033,[[115108.1,29.028],[115108.0,0.001],[115107.8,1.936],[115107.7,0.111],[115107.5,0.002]],[[115108.2,5.572],[115108.4,0.002],[115108.5,0.003],[115109.4,0.885],[115109.6,0.002]]]
["binance-futures","BTCUSDT",1755511922521,[[115088.3,29.876],[115088.2,0.109],[115087.9,3.881],[115087.8,9.175],[115087.6,0.017]],[[115088.4,0.583],[115088.9,0.002],[115089.1,0.002],[115089.3,0.002],[115089.4,0.017]]]
["binance-futures","BTCUSDT",1755511938489,[[115072.9,8.596],[115072.8,0.019],[115072.5,0.109]],[[115073.0,19.885],[115073.1,0.007],[115073.2,0.001],[115073.7,0.002],[115075.6,0.179]]]
["binance-futures","BTCUSDT",1755511993013,[[115031.3,3.613],[115031.2,0.001],[115030.6,0.002],[115030.5,0.002]],[[115031.4,11.993],[115031.5,0.109],[115031.6,0.06],[115031.7,0.002],[115031.8,0.003]]]
["binance-futures","BTCUSDT",1755512054757,[[115029.8,11.981],[115029.7,0.008],[115029.6,0.003],[115029.5,0.057],[115029.4,0.002]],[[115029.9,1.289],[115030.0,0.199],[115030.1,0.002],[115030.3,0.002],[115031.0,0.01]]]
["binance-futures","BTCUSDT",1755512102371,[[115045.7,11.013],[115045.6,0.058],[115045.5,0.005],[115045.4,0.886],[115045.3,0.002]],[[115045.8,10.149],[115045.9,0.096],[115046.0,0.001],[115046.2,0.005],[115046.4,0.022]]]
["binance-futures","BTCUSDT",1755512116283,[[115086.2,16.97],[115086.1,0.056],[115086.0,0.069],[115084.8,0.004]],[[115086.3,11.966],[115086.4,0.021],[115086.5,0.002],[115086.6,0.887],[115086.8,0.002]]]
["binance-futures","BTCUSDT",1755512149849,[[115099.9,30.433],[115099.8,0.09],[115099.7,0.386],[115099.6,0.007],[115099.4,0.002]],[[115100.0,0.907],[115100.1,0.002],[115100.4,0.024],[115101.0,0.002],[115102.3,0.001]]]
["binance-futures","BTCUSDT",1755512221851,[[115124.4,7.787],[115124.3,0.002],[115124.2,0.002],[115123.6,0.004],[115122.0,0.002]],[[115124.5,16.762],[115124.6,0.001],[115124.7,0.002],[115125.5,0.001],[115125.6,0.112]]]
["binance-futures","BTCUSDT",1755512238795,[[115100.0,9.572],[115099.9,0.007],[115099.8,0.002],[115099.7,0.013],[115099.6,0.099]],[[115100.1,15.952],[115100.2,0.147],[115100.3,0.001],[115100.4,0.002],[115100.7,0.002]]]
["binance-futures","BTCUSDT",1755512302760,[[115035.8,0.854],[115035.7,0.001],[115030.7,0.115],[115030.6,0.274],[115030.4,0.002]],[[115035.9,28.639],[115036.0,0.106],[115036.1,0.002],[115036.2,0.002],[115036.5,0.003]]]
["binance-futures","BTCUSDT",1755512350850,[[115024.1,8.126],[115024.0,0.003],[115023.9,0.002],[115023.7,0.172],[115023.6,0.952]],[[115024.2,4.623],[115024.3,0.007],[115024.5,0.005],[115024.6,0.002],[115025.5,0.003]]]
["binance-futures","BTCUSDT",1755512408102,[[115082.5,11.815],[115082.4,0.007],[115082.3,0.004],[115082.2,0.008],[115082.1,0.002]],[[115082.6,4.85],[115082.7,0.005],[115082.8,0.003],[115083.4,0.003],[115083.8,0.005]]]
["binance-futures","BTCUSDT",1755512414510,[[115082.5,4.346],[115082.4,0.003],[115082.3,0.004],[115082.2,0.008],[115082.1,0.002]],[[115082.6,9.97],[115082.7,0.006],[115082.8,0.113],[115082.9,0.079],[115083.6,0.123]]]
["binance-futures","BTCUSDT",1755512476122,[[115128.0,25.493],[115127.9,0.005],[115127.8,0.002],[115127.3,0.002],[115127.2,0.05]],[[115128.1,2.721],[115128.2,0.005],[115128.9,0.012],[115129.0,0.002],[115129.3,0.002]]]
["binance-futures","BTCUSDT",1755512535624,[[115106.5,5.334],[115106.4,0.049],[115106.1,0.001],[115105.8,0.043],[115105.7,0.002]],[[115106.6,18.127],[115106.7,0.246],[115106.8,0.004],[115106.9,0.001],[115114.2,0.002]]]
["binance-futures","BTCUSDT",1755512588965,[[115160.0,21.238],[115159.9,0.005],[115159.4,0.002],[115159.3,0.004],[115141.5,0.005]],[[115160.1,9.215],[115160.2,0.003],[115160.4,0.002],[115160.7,0.002],[115160.8,0.004]]]
["binance-futures","BTCUSDT",1755512605105,[[115173.5,5.162],[115173.4,0.008],[115173.3,0.014],[115173.2,0.004],[115172.6,0.002]],[[115173.6,10.344],[115173.7,0.603],[115173.8,0.658],[115173.9,1.155],[115174.0,0.602]]]
["binance-futures","BTCUSDT",1755512666985,[[115207.4,0.798],[115207.3,0.005],[115206.7,0.004],[115206.1,0.056],[115206.0,0.116]],[[115207.5,14.533],[115207.6,0.007],[115207.9,0.005],[115208.4,0.019],[115212.6,0.111]]]
["binance-futures","BTCUSDT",1755512720399,[[115188.7,4.957],[115188.6,0.01],[115188.2,0.002],[115188.0,0.002],[115186.4,0.109]],[[115188.8,18.019],[115188.9,0.003],[115189.0,0.005],[115189.2,0.195],[115189.3,0.002]]]
["binance-futures","BTCUSDT",1755512734855,[[115173.6,0.169],[115173.5,0.02],[115173.4,0.001],[115173.3,0.023],[115173.2,0.004]],[[115173.7,36.219],[115173.8,0.007],[115173.9,0.002],[115174.0,0.001],[115174.3,0.072]]]
["binance-futures","BTCUSDT",1755512786181,[[115144.1,10.101],[115144.0,0.008],[115143.9,0.003],[115142.9,0.004],[115140.1,0.005]],[[115144.2,8.014],[115144.3,0.117],[115144.4,0.304],[115144.5,0.002],[115144.7,0.003]]]
["binance-futures","BTCUSDT",1755512852022,[[115112.7,4.797],[115112.6,0.003],[115112.3,0.005],[115112.2,0.002]],[[115112.8,20.582],[115112.9,0.086],[115113.0,0.11],[115113.1,0.004],[115113.6,0.129]]]
["binance-futures","BTCUSDT",1755512915514,[[115014.1,3.516],[115014.0,0.001],[115011.4,0.001],[115011.0,1.375]],[[115014.2,22.534],[115014.3,0.086],[115014.4,0.05],[115014.5,0.002],[115014.8,0.111]]]
["binance-futures","BTCUSDT",1755512921911,[[114996.5,0.095],[114996.4,0.003],[114996.1,0.005],[114994.7,0.001],[114993.7,0.177]],[[114996.6,25.375],[114996.7,0.002],[114996.8,0.005],[114996.9,0.002],[114997.0,4.646]]]
["binance-futures","BTCUSDT",1755512980704,[[114955.0,1.043],[114954.9,0.001],[114952.7,0.027],[114952.6,0.1],[114952.0,0.001]],[[114955.1,23.348],[114955.2,0.052],[114955.3,0.044],[114955.4,0.002],[114955.8,0.205]]]
["binance-futures","BTCUSDT",1755513030592,[[114980.8,7.421],[114980.7,0.546],[114980.6,3.017],[114980.5,0.005],[114980.3,0.043]],[[114980.9,8.013],[114981.0,0.388],[114981.2,0.017],[114981.8,0.002],[114983.1,0.002]]]
["binance-futures","BTCUSDT",1755513086402,[[114984.0,7.933],[114981.6,0.002],[114981.1,0.023],[114981.0,0.007],[114980.8,0.002]],[[114984.1,14.279],[114984.2,0.057],[114984.6,0.091],[114984.7,0.002],[114984.8,0.116]]]
["binance-futures","BTCUSDT",1755513100539,[[115021.0,16.507],[115020.9,0.85],[115020.8,0.001],[115020.5,0.001],[115019.9,0.282]],[[115021.1,4.782],[115021.2,0.001],[115021.5,0.001],[115022.3,0.175],[115023.2,0.002]]]
["binance-futures","BTCUSDT",1755513148582,[[115026.8,14.447],[115026.7,0.012],[115026.6,0.335],[115026.5,0.003],[115026.4,0.002]],[[115026.9,11.262],[115027.0,0.324],[115027.1,0.309],[115027.2,0.026],[115027.7,0.002]]]
["binance-futures","BTCUSDT",1755513201963,[[115026.8,14.918],[115026.7,0.112],[115026.6,0.003],[115026.5,0.001],[115026.4,0.003]],[[115026.9,15.394],[115027.0,0.922],[115027.1,0.326],[115027.2,0.025],[115027.4,0.231]]]
["binance-futures","BTCUSDT",1755513216940,[[115031.4,16.31],[115031.3,0.094],[115031.2,0.004],[115029.1,0.002]],[[115031.5,14.313],[115031.6,0.005],[115031.7,0.001],[115031.9,0.003],[115032.0,0.001]]]
["binance-futures","BTCUSDT",1755513275381,[[115065.5,18.205],[115065.4,0.09],[115065.3,0.081],[115065.2,0.003],[115065.1,0.29]],[[115065.6,1.326],[115065.7,0.004],[115065.8,0.005],[115065.9,0.851],[115066.0,0.002]]]
["binance-futures","BTCUSDT",1755513339203,[[115076.3,12.048],[115076.2,0.2],[115075.3,0.008],[115072.9,0.002]],[[115076.4,7.351],[115076.5,0.005],[115076.7,0.004],[115077.3,0.001],[115080.0,0.003]]]
["binance-futures","BTCUSDT",1755513400459,[[115077.7,13.105],[115077.6,0.093],[115077.5,0.011],[115077.4,0.097],[115077.3,0.159]],[[115077.8,4.349],[115077.9,0.077],[115078.0,0.29],[115078.1,0.003],[115078.2,0.002]]]
["binance-futures","BTCUSDT",1755513418232,[[115117.6,28.796],[115117.5,0.091],[115117.4,0.008],[115117.0,0.002],[115116.9,0.002]],[[115117.7,1.656],[115117.8,0.002],[115118.8,0.002],[115119.2,0.001],[115120.0,4.919]]]
["binance-futures","BTCUSDT",1755513482467,[[115085.7,16.652],[115085.6,0.005],[115085.5,0.003],[115085.4,0.001],[115085.3,0.109]],[[115085.8,0.289],[115085.9,0.084],[115086.0,0.391],[115086.1,0.002],[115086.5,0.002]]]
["binance-futures","BTCUSDT",1755513534151,[[115080.5,4.116],[115080.0,0.004],[115077.8,0.001],[115077.7,0.002],[115077.6,0.002]],[[115080.6,21.675],[115080.7,0.042],[115080.8,0.002],[115081.0,0.003],[115081.3,0.002]]]
["binance-futures","BTCUSDT",1755513605245,[[115077.5,11.024],[115077.4,0.007],[115077.3,0.144],[115077.2,0.003]],[[115077.6,16.611],[115077.7,0.027],[115077.8,0.098],[115077.9,0.113],[115083.7,0.887]]]
["binance-futures","BTCUSDT",1755513613650,[[115077.5,7.112],[115077.4,0.015],[115077.0,0.012],[115076.2,0.089],[115075.4,0.002]],[[115077.6,17.064],[115077.7,0.028],[115077.8,0.207],[115077.9,0.002],[115078.0,0.001]]]
["binance-futures","BTCUSDT",1755513678591,[[115081.1,4.541],[115081.0,0.006],[115080.9,0.002],[115080.8,0.005],[115079.6,0.004]],[[115081.2,10.331],[115081.3,0.004],[115081.4,0.003],[115081.6,0.159],[115081.7,0.002]]]
["binance-futures","BTCUSDT",1755513741588,[[115130.2,21.012],[115130.1,0.092],[115130.0,0.004],[115129.9,0.002],[115129.5,0.437]],[[115130.3,5.446],[115130.4,0.061],[115130.5,0.314],[115130.6,0.008],[115131.1,0.001]]]
["binance-futures","BTCUSDT",1755513793205,[[115147.4,15.85],[115147.3,0.164],[115147.2,0.002],[115147.0,0.146]],[[115147.5,9.432],[115147.6,0.006],[115147.7,0.307],[115147.8,0.002],[115147.9,0.204]]]
["binance-futures","BTCUSDT",1755513806886,[[115147.4,3.611],[115147.3,0.004],[115147.0,0.295],[115146.9,0.002],[115143.5,0.025]],[[115147.5,11.708],[115147.6,0.062],[115147.7,0.309],[115147.8,0.002],[115147.9,0.313]]]
["binance-futures","BTCUSDT",1755513863302,[[115181.4,25.603],[115181.3,0.159],[115181.2,0.002],[115180.9,0.079],[115180.8,0.052]],[[115181.5,4.104],[115181.6,0.026],[115181.7,0.002],[115182.2,0.306],[115182.3,0.003]]]
["binance-futures","BTCUSDT",1755513913855,[[115188.8,7.286],[115188.7,0.004],[115188.4,0.004],[115188.0,0.156],[115187.1,0.004]],[[115188.9,22.273],[115189.0,0.004],[115189.3,0.001],[115189.4,0.027],[115189.5,0.125]]]
["binance-futures","BTCUSDT",1755513929508,[[115179.4,14.852],[115178.3,0.002],[115177.2,0.002],[115176.9,0.004],[115176.7,0.002]],[[115179.5,39.014],[115179.7,3.572],[115179.8,5.042],[115179.9,7.622],[115180.0,0.798]]]
["binance-futures","BTCUSDT",1755513979509,[[115221.9,9.259],[115221.8,0.047],[115221.7,0.004],[115220.8,0.002],[115220.5,0.683]],[[115222.0,11.066],[115222.1,0.014],[115222.2,0.115],[115222.5,0.109],[115222.6,0.005]]]
["binance-futures","BTCUSDT",1755514043178,[[115187.3,1.288],[115187.2,0.011],[115187.1,0.002],[115187.0,0.037],[115186.9,0.002]],[[115187.4,15.9],[115187.5,0.006],[115187.6,0.16],[115187.7,0.002],[115187.8,0.138]]]
["binance-futures","BTCUSDT",1755514109588,[[115142.0,3.812],[115141.9,0.001],[115141.6,0.001],[115140.9,0.002],[115139.9,0.002]],[[115142.1,28.624],[115142.2,0.331],[115142.3,0.082],[115142.4,0.322],[115142.5,0.094]]]
["binance-futures","BTCUSDT",1755514119174,[[115142.0,3.261],[115141.9,0.001],[115141.6,0.001],[115140.9,0.002],[115139.9,0.002]],[[115142.1,28.949],[115142.2,0.34],[115142.3,0.082],[115142.4,0.361],[115142.5,0.242]]]
["binance-futures","BTCUSDT",1755514189555,[[115152.3,5.069],[115152.2,0.004],[115151.8,0.002],[115151.3,0.056],[115151.2,0.002]],[[115152.4,10.951],[115152.5,0.01],[115152.6,0.099],[115152.7,0.002],[115152.8,0.001]]]
["binance-futures","BTCUSDT",1755514256263,[[115180.7,30.974],[115180.6,0.003],[115180.5,0.001],[115180.3,0.002],[115180.1,0.003]],[[115180.8,0.924],[115180.9,0.001],[115181.3,0.002],[115181.5,0.002],[115181.6,0.004]]]
["binance-futures","BTCUSDT",1755514308536,[[115195.0,7.142],[115194.9,0.003],[115194.5,0.118],[115192.8,0.154],[115192.7,0.002]],[[115195.1,25.797],[115195.2,0.39],[115195.3,0.002],[115195.4,0.009],[115195.5,0.002]]]
["binance-futures","BTCUSDT",1755514324970,[[115173.0,8.269],[115172.9,0.003],[115171.4,0.111],[115171.3,0.002],[115170.2,0.056]],[[115173.1,28.301],[115173.2,0.006],[115173.3,0.005],[115173.4,0.063],[115173.5,0.002]]]
["binance-futures","BTCUSDT",1755514385618,[[115164.0,9.652],[115163.9,0.004],[115163.8,0.024],[115163.7,0.003],[115163.2,0.002]],[[115164.1,29.184],[115164.2,0.314],[115164.3,0.005],[115164.4,0.069],[115164.5,0.002]]]
["binance-futures","BTCUSDT",1755514445442,[[115099.6,0.904],[115098.8,0.001],[115097.6,0.056],[115097.5,0.005],[115095.8,0.001]],[[115099.7,33.89],[115099.8,0.007],[115099.9,0.004],[115100.0,0.4],[115100.1,0.004]]]
["binance-futures","BTCUSDT",1755514461119,[[115094.5,10.568],[115094.4,0.005],[115094.3,0.001],[115094.2,0.078],[115094.1,0.002]],[[115094.6,18.361],[115094.7,0.008],[115094.8,0.118],[115094.9,0.002],[115095.1,0.005]]]
["binance-futures","BTCUSDT",1755514511220,[[115092.8,0.111],[115092.7,0.003],[115092.5,0.002],[115091.3,0.002],[115090.7,0.002]],[[115092.9,27.445],[115093.0,0.023],[115093.1,0.004],[115093.2,0.147],[115093.3,0.006]]]
["binance-futures","BTCUSDT",1755514579206,[[115079.0,5.933],[115078.9,0.1],[115078.8,0.003],[115078.2,0.002],[115077.7,0.004]],[[115079.1,28.421],[115079.2,0.04],[115079.3,0.003],[115079.4,0.001],[115079.6,0.037]]]
["binance-futures","BTCUSDT",1755514637714,[[115037.1,0.572],[115036.9,0.401],[115036.0,1.68],[115035.7,0.488],[115035.6,4.497]],[[115037.2,0.003],[115038.0,0.046],[115039.2,0.071],[115041.5,0.003],[115041.8,0.002]]]
["binance-futures","BTCUSDT",1755514651871,[[115032.2,0.074],[115032.1,0.001],[115031.9,0.002],[115030.4,0.052],[115030.3,0.004]],[[115032.3,20.394],[115032.4,0.009],[115032.5,0.002],[115032.6,0.045],[115032.7,0.062]]]
["binance-futures","BTCUSDT",1755514711898,[[114983.0,14.266],[114982.9,0.006],[114982.8,0.001],[114982.7,0.006],[114982.5,0.172]],[[114983.1,4.2],[114983.2,0.008],[114983.9,0.004],[114984.0,0.661],[114984.1,0.003]]]
["binance-futures","BTCUSDT",1755514762012,[[115015.4,2.262],[115015.3,0.001],[115014.3,0.002],[115006.5,0.221],[115006.2,0.005]],[[115015.5,26.69],[115015.6,0.003],[115015.9,0.002],[115016.0,0.001],[115016.2,0.002]]]
["binance-futures","BTCUSDT",1755514818651,[[115006.8,10.913],[115006.7,0.004],[115006.2,0.002],[115005.8,0.109],[115005.7,0.002]],[[115006.9,15.939],[115007.0,0.032],[115007.1,0.002],[115007.2,0.001],[115008.8,0.062]]]
["binance-futures","BTCUSDT",1755514835874,[[114990.0,1.209],[114989.9,0.001],[114989.8,0.002],[114989.0,0.003],[114988.9,0.018]],[[114990.1,30.213],[114990.2,0.003],[114990.3,0.002],[114990.4,0.002],[114990.5,0.775]]]
["binance-futures","BTCUSDT",1755514890989,[[114960.0,1.824],[114959.9,0.001],[114959.0,0.011],[114958.9,0.005],[114958.5,0.002]],[[114960.1,27.198],[114960.2,1.974],[114960.3,0.004],[114960.4,0.851],[114960.5,0.003]]]
["binance-futures","BTCUSDT",1755514949238,[[115009.7,0.525],[115009.6,0.005],[115008.0,0.069],[115007.1,0.002]],[[115009.8,29.234],[115009.9,0.041],[115010.0,0.009],[115010.1,0.317],[115010.2,0.065]]]
["binance-futures","BTCUSDT",1755514957896,[[114999.6,10.853],[114999.5,0.003],[114999.4,0.003],[114999.3,0.304],[114999.2,0.041]],[[114999.7,14.643],[114999.8,0.007],[114999.9,0.002],[115000.0,0.001],[115000.1,0.002]]]
["binance-futures","BTCUSDT",1755515013674,[[115052.2,14.811],[115052.1,0.006],[115052.0,0.003],[115051.2,0.002],[115050.2,0.002]],[[115052.3,11.68],[115052.4,0.023],[115052.5,0.001],[115052.6,0.233],[115054.2,0.111]]]
["binance-futures","BTCUSDT",1755515068125,[[115084.2,14.983],[115084.1,0.012],[115084.0,0.052],[115083.9,0.002],[115083.6,0.004]],[[115084.3,57.831],[115084.4,0.018],[115084.5,0.021],[115084.6,0.003],[115084.7,0.001]]]
["binance-futures","BTCUSDT",1755515117840,[[115077.3,5.303],[115077.2,0.011],[115077.1,0.072],[115077.0,0.006],[115076.2,0.002]],[[115077.4,16.163],[115077.5,0.028],[115077.6,0.05],[115077.7,0.041],[115077.8,0.002]]]
["binance-futures","BTCUSDT",1755515133189,[[115052.3,0.778],[115052.2,0.007],[115051.6,0.063],[115051.5,0.002],[115051.2,0.048]],[[115052.4,27.076],[115052.5,0.029],[115052.6,0.006],[115052.7,0.002],[115053.1,0.004]]]
["binance-futures","BTCUSDT",1755515195502,[[115021.7,0.645],[115020.5,0.015],[115020.4,0.004],[115020.0,0.1],[115018.8,0.005]],[[115021.8,31.462],[115021.9,0.028],[115022.0,0.008],[115022.1,0.326],[115022.2,0.067]]]
["binance-futures","BTCUSDT",1755515227163,[[115005.8,13.063],[115005.7,0.139],[115005.6,0.161],[115005.5,0.085],[115005.4,0.124]],[[115005.9,23.661],[115006.0,0.007],[115006.1,0.002],[115006.2,0.002],[115006.3,0.002]]]
["binance-futures","BTCUSDT",1755515268423,[[115039.2,5.281],[115039.1,0.014],[115038.4,0.053],[115038.3,0.004],[115037.8,0.074]],[[115039.3,13.095],[115039.4,0.257],[115039.5,0.004],[115040.0,0.001],[115040.4,0.054]]]
["binance-futures","BTCUSDT",1755515327199,[[115039.2,3.319],[115039.1,0.023],[115038.8,0.04],[115038.7,0.002],[115038.4,0.07]],[[115039.3,13.013],[115039.4,0.035],[115039.5,0.21],[115039.6,0.002],[115039.7,0.002]]]
["binance-futures","BTCUSDT",1755515395842,[[115058.5,8.261],[115058.4,0.002],[115058.3,0.043],[115058.2,0.002],[115058.1,0.015]],[[115058.6,10.248],[115058.7,0.007],[115058.8,0.011],[115058.9,0.002],[115059.0,0.001]]]
["binance-futures","BTCUSDT",1755515459202,[[115022.9,13.659],[115022.8,0.605],[115022.7,0.601],[115022.6,0.633],[115022.5,0.011]],[[115023.0,4.86],[115023.1,0.28],[115023.2,0.897],[115023.3,0.002],[115025.3,0.024]]]
["binance-futures","BTCUSDT",1755515466334,[[115034.2,24.615],[115034.1,0.012],[115034.0,0.217],[115033.9,0.192],[115033.8,0.01]],[[115034.3,1.333],[115034.4,0.003],[115034.5,0.002],[115034.7,0.002],[115035.7,0.002]]]
["binance-futures","BTCUSDT",1755515530271,[[115073.8,28.902],[115073.7,0.047],[115073.6,0.18],[115073.5,1.339],[115073.4,0.094]],[[115073.9,1.133],[115074.0,0.001],[115074.1,0.004],[115075.1,0.002],[115075.3,0.004]]]
["binance-futures","BTCUSDT",1755515583954,[[115067.9,16.082],[115067.8,0.035],[115067.7,0.11],[115067.6,0.002],[115067.3,0.002]],[[115068.0,2.167],[115068.1,0.003],[115068.8,0.001],[115069.2,0.155],[115069.3,0.002]]]
["binance-futures","BTCUSDT",1755515643982,[[115081.1,9.018],[115081.0,0.005],[115080.9,0.008],[115080.5,0.019],[115080.4,0.002]],[[115081.2,9.504],[115081.3,0.009],[115081.4,0.03],[115081.8,0.004],[115081.9,0.055]]]
["binance-futures","BTCUSDT",1755515657654,[[115081.1,1.266],[115081.0,0.004],[115080.9,0.002],[115080.6,0.002],[115080.5,0.887]],[[115081.2,12.256],[115081.3,0.009],[115081.4,0.11],[115081.6,0.042],[115083.5,0.199]]]
["binance-futures","BTCUSDT",1755515711552,[[115053.7,4.297],[115053.6,2.142],[115053.5,0.003],[115053.2,0.004],[115052.2,0.004]],[[115053.8,17.287],[115053.9,0.04],[115054.0,0.149],[115054.1,0.002],[115054.2,0.002]]]
["binance-futures","BTCUSDT",1755515777964,[[115038.0,8.18],[115037.9,0.095],[115037.8,0.007],[115037.7,0.538],[115037.6,0.003]],[[115038.1,9.364],[115038.2,0.126],[115038.3,0.008],[115038.4,0.003],[115038.6,0.127]]]
["binance-futures","BTCUSDT",1755515794140,[[115023.6,11.082],[115023.5,0.005],[115023.4,0.001],[115023.3,0.002],[115023.1,0.082]],[[115023.7,17.949],[115023.8,0.012],[115023.9,0.002],[115024.2,0.273],[115024.3,0.004]]]
["binance-futures","BTCUSDT",1755515848707,[[115007.6,4.962],[115007.5,0.003],[115007.4,0.004],[115007.1,0.037],[115007.0,0.002]],[[115007.7,17.735],[115007.8,0.011],[115007.9,0.11],[115008.0,0.002],[115008.1,0.059]]]
["binance-futures","BTCUSDT",1755515917608,[[115008.0,8.684],[115007.9,0.111],[115007.8,0.002],[115007.6,0.002],[115007.3,0.004]],[[115008.1,5.805],[115008.2,0.119],[115008.6,0.003],[115009.2,0.002],[115009.5,0.002]]]
["binance-futures","BTCUSDT",1755515974204,[[115040.4,4.228],[115040.3,0.001],[115040.2,0.001],[115040.0,0.001],[115035.8,0.111]],[[115040.5,15.018],[115040.6,0.013],[115041.1,0.002],[115041.2,0.002],[115041.5,0.001]]]
["binance-futures","BTCUSDT",1755515990539,[[115025.8,3.128],[115025.7,0.003],[115024.9,0.002],[115023.6,0.001],[115022.6,0.044]],[[115025.9,24.914],[115026.0,0.091],[115026.1,0.051],[115026.2,0.024],[115026.5,0.012]]]
["binance-futures","BTCUSDT",1755516054207,[[114939.7,4.915],[114939.6,0.004],[114939.4,0.123],[114939.3,0.002],[114938.9,0.577]],[[114939.8,22.737],[114939.9,0.499],[114940.0,0.054],[114940.1,0.119],[114940.2,0.002]]]
["binance-futures","BTCUSDT",1755516105503,[[114885.8,5.194],[114885.7,0.001],[114884.8,0.11],[114884.7,0.004],[114884.6,0.411]],[[114885.9,8.112],[114886.0,0.035],[114886.2,0.043],[114886.3,0.004],[114886.4,0.053]]]
["binance-futures","BTCUSDT",1755516169079,[[114906.6,4.261],[114906.5,0.001],[114905.6,0.037],[114903.8,0.23]],[[114906.7,11.472],[114906.8,0.023],[114906.9,0.005],[114907.0,0.112],[114907.1,0.003]]]
["binance-futures","BTCUSDT",1755516177028,[[114906.6,3.441],[114906.5,0.001],[114905.6,0.068],[114905.5,0.002],[114902.6,0.001]],[[114906.7,10.351],[114906.8,0.026],[114906.9,0.003],[114907.0,0.003],[114907.1,0.003]]]
["binance-futures","BTCUSDT",1755516244942,[[114897.9,4.768],[114897.8,0.002],[114897.7,0.004],[114897.5,0.003],[114897.2,0.002]],[[114898.0,13.127],[114898.1,0.012],[114898.2,0.081],[114898.3,0.088],[114898.4,0.05]]]
["binance-futures","BTCUSDT",1755516304591,[[114917.5,2.355],[114917.4,0.001],[114916.8,0.002],[114916.7,0.05],[114916.6,0.002]],[[114917.6,20.997],[114917.7,0.444],[114918.2,0.002],[114918.3,0.002],[114919.0,0.284]]]
["binance-futures","BTCUSDT",1755516372089,[[114923.4,10.598],[114923.3,0.155],[114923.2,0.001],[114923.1,0.002],[114922.9,0.002]],[[114923.5,10.591],[114923.6,0.123],[114923.7,0.002],[114924.0,0.007],[114924.6,0.002]]]
["binance-futures","BTCUSDT",1755516392937,[[114917.7,10.707],[114917.6,0.073],[114917.5,0.007],[114917.4,0.009],[114917.3,0.002]],[[114917.8,18.096],[114917.9,0.007],[114918.0,0.002],[114918.2,0.002],[114918.3,0.08]]]
["binance-futures","BTCUSDT",1755516466968,[[114923.3,21.029],[114923.2,0.113],[114923.1,0.002],[114922.9,0.002],[114922.7,0.08]],[[114923.4,0.172],[114923.5,0.076],[114923.6,0.001],[114924.0,0.004],[114924.1,0.004]]]
["binance-futures","BTCUSDT",1755516514142,[[114923.3,6.584],[114923.2,0.074],[114923.1,0.001],[114923.0,0.002],[114922.9,0.003]],[[114923.4,12.699],[114923.5,0.083],[114923.6,0.012],[114924.0,0.004],[114924.1,0.004]]]
["binance-futures","BTCUSDT",1755516528651,[[114914.8,3.154],[114914.7,0.001],[114914.4,0.002],[114913.7,0.047],[114913.6,0.003]],[[114914.9,23.926],[114915.0,0.079],[114915.3,0.018],[114915.4,0.003],[114915.5,0.011]]]
["binance-futures","BTCUSDT",1755516580500,[[114934.4,20.111],[114934.3,0.093],[114934.2,0.001],[114934.1,0.008],[114934.0,0.001]],[[114934.5,10.336],[114934.6,0.008],[114934.7,0.001],[114934.8,0.002],[114935.0,0.175]]]
["binance-futures","BTCUSDT",1755516635622,[[114952.5,5.524],[114952.4,0.154],[114952.0,0.001],[114951.7,0.002],[114950.2,0.002]],[[114952.6,16.053],[114952.7,0.182],[114952.8,0.122],[114953.0,0.002],[114953.6,0.002]]]
["binance-futures","BTCUSDT",1755516698260,[[114890.0,0.314],[114889.9,0.001],[114889.0,0.002],[114887.5,0.001],[114887.4,0.219]],[[114890.1,31.861],[114890.2,0.102],[114890.3,0.19],[114890.4,0.054],[114890.5,0.002]]]
["binance-futures","BTCUSDT",1755516705029,[[114869.8,0.019],[114868.6,0.043],[114868.5,0.004],[114867.9,0.002],[114867.5,0.043]],[[114869.9,22.686],[114870.0,0.618],[114870.1,0.602],[114870.2,0.642],[114870.3,0.002]]]
["binance-futures","BTCUSDT",1755516765652,[[114863.0,9.212],[114862.9,0.004],[114862.3,0.001],[114862.0,0.259],[114859.8,0.001]],[[114863.1,16.563],[114863.2,0.014],[114863.3,0.002],[114863.8,0.002],[114864.0,0.081]]]
["binance-futures","BTCUSDT",1755516828971,[[114906.3,31.171],[114906.2,0.003],[114906.1,0.002],[114906.0,0.292],[114905.9,0.003]],[[114906.4,7.471],[114906.5,0.003],[114906.6,0.002],[114906.8,0.002],[114907.3,0.002]]]
["binance-futures","BTCUSDT",1755516886184,[[114930.2,0.831],[114930.1,0.001],[114930.0,0.002],[114929.8,0.003],[114928.9,0.002]],[[114930.3,26.713],[114930.4,0.007],[114930.5,0.001],[114930.6,0.202],[114930.7,0.003]]]
["binance-futures","BTCUSDT",1755516903683,[[114911.8,8.421],[114911.7,1.031],[114911.6,0.002],[114911.4,0.004],[114910.9,0.002]],[[114911.9,14.621],[114912.0,0.005],[114912.1,0.001],[114912.2,0.023],[114912.4,0.002]]]
["binance-futures","BTCUSDT",1755516952936,[[114899.8,7.831],[114899.7,0.034],[114898.9,0.001],[114898.7,0.002],[114898.0,0.003]],[[114899.9,15.693],[114900.0,0.005],[114900.3,0.109],[114900.4,0.002],[114900.6,0.002]]]
["binance-futures","BTCUSDT",1755517009203,[[114922.4,8.6],[114922.3,0.029],[114922.0,0.001],[114921.9,0.038],[114921.8,0.003]],[[114922.5,11.96],[114922.6,0.195],[114922.7,0.002],[114922.8,0.004],[114923.1,0.013]]]
["binance-futures","BTCUSDT",1755517022735,[[114921.3,2.57],[114921.2,0.004],[114920.6,0.002],[114920.2,0.002],[114920.1,0.003]],[[114921.4,24.126],[114921.5,0.012],[114921.6,0.079],[114921.8,0.067],[114921.9,0.002]]]
["binance-futures","BTCUSDT",1755517079441,[[114936.3,21.206],[114936.2,0.004],[114936.1,0.002],[114935.9,0.002],[114935.8,0.369]],[[114936.4,4.572],[114936.5,0.004],[114936.6,0.002],[114936.7,0.173],[114936.8,0.003]]]
["binance-futures","BTCUSDT",1755517141229,[[114948.0,26.237],[114947.9,0.003],[114947.8,0.002],[114947.5,0.001],[114947.3,0.079]],[[114948.1,6.26],[114948.2,0.007],[114948.4,0.002],[114949.0,0.067],[114949.1,0.002]]]
["binance-futures","BTCUSDT",1755517204385,[[114948.0,14.429],[114947.9,0.003],[114947.8,0.001],[114947.3,0.002],[114945.1,0.004]],[[114948.1,0.883],[114948.2,0.005],[114948.4,0.002],[114948.8,0.002],[114949.9,0.001]]]
["binance-futures","BTCUSDT",1755517225612,[[114932.3,1.36],[114932.2,0.003],[114932.1,0.002],[114932.0,0.003],[114931.9,0.014]],[[114932.4,25.811],[114932.5,0.064],[114932.7,0.004],[114932.8,0.051],[114934.7,0.004]]]
["binance-futures","BTCUSDT",1755517290348,[[114899.9,31.953],[114899.8,0.007],[114899.7,0.003],[114899.6,0.387],[114899.5,0.002]],[[114900.0,2.01],[114900.1,0.115],[114901.6,0.045],[114903.1,0.887],[114903.2,0.049]]]
["binance-futures","BTCUSDT",1755517348832,[[114920.2,16.532],[114920.1,0.006],[114920.0,0.19],[114919.9,0.002],[114919.8,0.035]],[[114920.3,8.773],[114920.4,0.011],[114920.5,0.002],[114920.6,0.175],[114920.7,0.002]]]
["binance-futures","BTCUSDT",1755517417183,[[114895.3,9.259],[114895.2,0.004],[114894.8,0.003],[114894.2,0.003],[114894.0,0.007]],[[114895.4,12.335],[114895.5,0.01],[114895.6,0.011],[114895.7,0.002],[114897.0,0.114]]]
["binance-futures","BTCUSDT",1755517432399,[[114913.4,27.27],[114913.3,0.23],[114913.2,0.001],[114912.6,0.069],[114912.5,0.007]],[[114913.5,2.862],[114913.6,0.005],[114914.1,0.002],[114914.2,0.004],[114914.6,0.005]]]
["binance-futures","BTCUSDT",1755517483398,[[114934.4,13.896],[114934.3,0.046],[114934.2,0.001],[114933.8,0.002],[114933.6,0.11]],[[114934.5,10.987],[114934.6,0.009],[114934.7,0.004],[114935.3,0.002],[114935.5,0.002]]]
["binance-futures","BTCUSDT",1755517550165,[[114920.6,16.272],[114920.5,0.026],[114920.4,0.12],[114920.3,0.011],[114920.2,0.015]],[[114920.7,9.006],[114920.8,0.011],[114921.6,0.002],[114923.0,0.009],[114925.1,0.057]]]
["binance-futures","BTCUSDT",1755517601831,[[114929.9,21.666],[114929.8,0.167],[114929.7,0.001],[114929.5,0.003],[114929.4,0.368]],[[114930.0,3.125],[114930.1,0.01],[114930.4,0.05],[114930.6,0.002],[114933.7,0.002]]]
["binance-futures","BTCUSDT",1755517617950,[[114908.4,13.844],[114908.3,0.002],[114907.8,0.059],[114907.7,0.021],[114907.2,0.111]],[[114908.5,4.866],[114908.6,0.002],[114909.0,0.002],[114909.2,0.006],[114909.3,0.006]]]
["binance-futures","BTCUSDT",1755517685575,[[114938.3,5.294],[114938.2,0.008],[114938.1,0.004],[114938.0,0.522],[114937.9,0.006]],[[114938.4,18.735],[114938.5,0.007],[114938.6,0.003],[114939.0,0.002],[114940.0,0.002]]]
["binance-futures","BTCUSDT",1755517748767,[[114910.3,14.524],[114910.2,0.018],[114910.0,0.001],[114909.6,0.007],[114909.5,0.068]],[[114910.4,1.105],[114910.5,0.008],[114910.6,0.004],[114911.0,0.002],[114911.2,0.051]]]
["binance-futures","BTCUSDT",1755517763962,[[114918.3,6.389],[114918.2,0.014],[114917.5,0.055],[114917.4,0.004],[114917.3,0.001]],[[114918.4,11.183],[114918.5,0.004],[114918.6,0.002],[114918.7,0.294],[114918.8,0.002]]]
["binance-futures","BTCUSDT",1755517817246,[[114908.7,2.336],[114908.6,0.003],[114908.2,0.002],[114907.9,0.002],[114907.4,0.001]],[[114908.8,19.788],[114908.9,0.008],[114909.0,0.003],[114909.6,0.051],[114909.7,0.006]]]
["binance-futures","BTCUSDT",1755517884169,[[114850.0,8.594],[114849.9,0.064],[114849.7,0.002],[114849.4,0.002],[114849.2,0.004]],[[114850.1,9.67],[114850.2,3.114],[114850.3,0.007],[114850.4,0.052],[114850.5,0.002]]]
["binance-futures","BTCUSDT",1755517950731,[[114844.3,34.937],[114844.2,8.357],[114844.1,1.154],[114844.0,0.519],[114843.9,0.728]],[[114844.4,0.204],[114844.5,0.002],[114846.5,0.027],[114846.6,0.07],[114846.7,0.004]]]
["binance-futures","BTCUSDT",1755517957032,[[114855.2,23.006],[114855.1,0.296],[114855.0,0.001],[114854.8,0.002],[114854.7,0.014]],[[114855.3,3.936],[114855.4,1.0],[114855.6,0.004],[114855.8,0.001],[114855.9,0.004]]]
["binance-futures","BTCUSDT",1755518014966,[[114834.3,1.227],[114834.2,0.003],[114834.1,0.002],[114833.3,0.112],[114833.2,0.002]],[[114834.4,16.285],[114834.5,0.011],[114834.6,0.005],[114834.7,0.465],[114834.8,0.871]]]
["binance-futures","BTCUSDT",1755518079246,[[114885.0,4.911],[114884.9,0.004],[114884.8,0.002],[114884.7,0.003]],[[114885.1,9.65],[114885.2,0.009],[114885.3,0.165],[114885.6,0.002],[114886.0,0.154]]]
["binance-futures","BTCUSDT",1755518127482,[[114889.8,16.352],[114889.7,0.003],[114889.6,0.001],[114889.5,0.043],[114889.4,0.004]],[[114889.9,12.618],[114890.0,0.026],[114890.4,0.002],[114890.5,0.004],[114890.7,0.005]]]
["binance-futures","BTCUSDT",1755518141018,[[114889.8,15.779],[114889.7,0.003],[114889.6,0.013],[114889.5,0.045],[114889.4,0.002]],[[114889.9,13.161],[114890.0,0.014],[114890.3,0.018],[114890.4,0.002],[114893.9,0.507]]]
["binance-futures","BTCUSDT",1755518198359,[[114868.0,12.704],[114867.9,0.01],[114867.8,0.002],[114867.4,0.002],[114867.1,0.003]],[[114868.1,8.315],[114868.2,0.025],[114868.6,0.003],[114868.9,0.002],[114869.7,0.002]]]
["binance-futures","BTCUSDT",1755518264359,[[114928.8,19.541],[114928.7,0.284],[114928.5,0.002],[114928.4,0.119]],[[114928.9,4.177],[114929.0,0.002],[114929.4,0.002],[114929.6,0.001],[114929.7,0.002]]]
["binance-futures","BTCUSDT",1755518279002,[[114950.8,8.706],[114950.7,0.003],[114950.6,0.002],[114950.5,0.001],[114950.4,0.002]],[[114950.9,7.689],[114951.0,0.001],[114951.5,0.002],[114951.7,0.001],[114951.8,0.002]]]
["binance-futures","BTCUSDT",1755518328169,[[114951.9,0.74],[114951.8,0.001],[114951.7,0.002],[114951.6,0.002],[114950.8,0.224]],[[114952.0,14.848],[114952.1,0.086],[114952.2,0.002],[114952.4,0.002],[114952.5,0.383]]]
["binance-futures","BTCUSDT",1755518369788,[[114924.7,13.458],[114924.6,0.157],[114924.5,0.518],[114924.4,0.002],[114924.2,0.159]],[[114924.8,8.0],[114924.9,0.007],[114925.1,0.002],[114926.5,0.003],[114927.4,0.004]]]
["binance-futures","BTCUSDT",1755518452719,[[114900.0,6.093],[114899.9,0.031],[114899.8,0.002],[114899.7,0.001],[114899.3,0.002]],[[114900.1,26.737],[114900.2,0.022],[114900.3,0.002],[114900.4,0.004],[114900.5,0.214]]]
["binance-futures","BTCUSDT",1755518461982,[[114896.3,1.556],[114896.2,0.001],[114896.0,0.004],[114895.7,0.002],[114895.6,0.001]],[[114896.4,25.249],[114896.5,0.005],[114896.8,0.05],[114896.9,0.002],[114897.0,0.002]]]
["binance-futures","BTCUSDT",1755518527379,[[114856.4,13.888],[114856.3,0.008],[114856.2,0.002],[114856.1,0.005],[114856.0,0.001]],[[114856.5,2.634],[114856.6,0.001],[114856.8,0.006],[114857.0,0.004],[114857.7,0.004]]]
["binance-futures","BTCUSDT",1755518582844,[[114903.1,30.029],[114903.0,0.282],[114902.9,0.004],[114902.8,0.067],[114902.7,0.021]],[[114903.2,1.24],[114903.3,0.002],[114903.8,0.001],[114904.3,0.002],[114905.5,0.002]]]
["binance-futures","BTCUSDT",1755518641414,[[114949.9,26.474],[114949.8,0.087],[114949.6,0.003],[114949.5,0.002],[114949.3,0.191]],[[114950.0,3.403],[114950.1,0.001],[114950.2,0.001],[114950.9,0.004],[114951.6,0.045]]]
["binance-futures","BTCUSDT",1755518654941,[[114957.6,0.206],[114957.5,0.006],[114956.3,0.086],[114956.2,0.002],[114956.0,0.031]],[[114957.7,25.901],[114957.8,0.003],[114957.9,0.002],[114958.1,0.001],[114958.4,0.002]]]
["binance-futures","BTCUSDT",1755518704315,[[114941.2,9.106],[114941.1,0.007],[114941.0,0.055],[114940.9,0.002],[114940.2,0.002]],[[114941.3,16.443],[114941.4,0.008],[114941.5,0.009],[114941.6,0.111],[114941.7,0.155]]]
["binance-futures","BTCUSDT",1755518767835,[[114941.6,15.419],[114941.5,0.016],[114941.4,0.94],[114941.3,1.381],[114941.2,0.76]],[[114941.7,5.221],[114941.8,0.009],[114942.0,0.002],[114942.2,0.002],[114942.4,0.024]]]
["binance-futures","BTCUSDT",1755518819309,[[114946.7,36.086],[114946.6,0.005],[114946.5,0.006],[114946.4,0.015],[114946.3,0.002]],[[114946.8,0.44],[114946.9,0.001],[114947.1,0.011],[114947.2,0.002],[114949.9,0.001]]]
["binance-futures","BTCUSDT",1755518832703,[[114951.9,13.433],[114951.8,0.005],[114951.7,0.002],[114951.6,0.079],[114951.5,0.002]],[[114952.0,5.032],[114952.1,0.007],[114952.2,0.025],[114952.3,0.024],[114952.4,0.005]]]
["binance-futures","BTCUSDT",1755518885522,[[115042.4,33.423],[115042.3,1.062],[115042.2,1.397],[115042.1,0.048],[115042.0,1.0]],[[115042.5,4.29],[115042.6,0.324],[115042.7,0.087],[115042.8,0.267],[115043.9,0.027]]]
["binance-futures","BTCUSDT",1755518935266,[[115048.9,21.352],[115048.8,0.296],[115048.7,0.002],[115048.6,0.002],[115048.5,0.001]],[[115049.0,7.163],[115049.1,0.004],[115049.2,0.021],[115049.3,0.002],[115049.4,0.003]]]
["binance-futures","BTCUSDT",1755518948727,[[115049.4,29.219],[115049.3,0.19],[115049.2,0.33],[115049.1,0.048],[115049.0,1.67]],[[115049.5,0.651],[115049.6,0.001],[115049.7,0.086],[115049.8,0.458],[115049.9,0.019]]]
["binance-futures","BTCUSDT",1755519007159,[[115072.3,20.274],[115072.2,0.093],[115072.1,0.004],[115072.0,2.05],[115071.9,0.088]],[[115072.4,16.946],[115072.5,0.078],[115072.8,0.007],[115073.3,0.003],[115074.1,0.002]]]
["binance-futures","BTCUSDT",1755519057404,[[115129.1,24.829],[115129.0,0.093],[115128.9,0.002],[115128.8,0.087],[115128.7,0.002]],[[115129.2,3.168],[115129.3,0.003],[115129.4,0.001],[115130.0,0.271],[115131.2,0.018]]]
["binance-futures","BTCUSDT",1755519071560,[[115117.5,0.437],[115116.9,0.004],[115116.8,0.321]],[[115117.6,24.894],[115117.7,1.026],[115117.8,0.002],[115117.9,1.863],[115118.0,0.151]]]
["binance-futures","BTCUSDT",1755519119892,[[115127.1,0.402],[115127.0,0.147],[115126.6,0.401],[115126.4,2.465],[115126.1,0.997]],[[115135.8,0.001],[115137.5,0.002],[115138.1,0.002],[115141.1,0.199],[115141.8,0.847]]]
["binance-futures","BTCUSDT",1755519174747,[[115128.5,13.819],[115128.4,0.086],[115128.3,0.002],[115128.2,0.394],[115128.1,0.002]],[[115128.6,17.275],[115128.7,0.005],[115128.8,0.051],[115129.3,0.002],[115130.5,0.109]]]
["binance-futures","BTCUSDT",1755519229105,[[115115.2,0.177],[115115.1,0.001],[115113.6,0.158],[115113.5,0.002],[115113.1,0.398]],[[115115.3,33.55],[115115.4,0.006],[115115.5,0.001],[115115.6,0.001],[115115.7,0.002]]]
["binance-futures","BTCUSDT",1755519235537,[[115115.0,0.995],[115114.9,0.021],[115114.5,0.038],[115114.4,0.004],[115112.1,0.23]],[[115115.1,39.359],[115115.2,0.006],[115115.3,0.783],[115115.4,0.006],[115115.5,0.002]]]
["binance-futures","BTCUSDT",1755519294867,[[115085.3,14.275],[115085.2,0.069],[115085.1,0.144],[115085.0,0.004],[115084.7,0.142]],[[115085.4,10.706],[115085.5,0.009],[115085.6,0.15],[115085.7,0.005],[115086.0,0.114]]]
["binance-futures","BTCUSDT",1755519353659,[[115127.9,33.865],[115127.8,0.704],[115127.7,0.002],[115127.4,0.002],[115127.2,0.052]],[[115128.0,4.281],[115128.1,0.005],[115128.7,0.002],[115130.8,0.002],[115130.9,0.95]]]
["binance-futures","BTCUSDT",1755519404823,[[115095.2,10.94],[115095.1,0.005],[115095.0,0.006],[115094.8,0.006],[115094.7,0.082]],[[115095.3,20.975],[115095.4,0.015],[115095.5,0.001],[115095.6,0.06],[115095.7,0.002]]]
["binance-futures","BTCUSDT",1755519420753,[[115076.8,5.188],[115076.7,0.005],[115076.3,0.002],[115075.7,0.005],[115075.0,0.006]],[[115076.9,21.773],[115077.0,0.012],[115077.1,0.108],[115077.2,0.002],[115077.4,0.028]]]
["binance-futures","BTCUSDT",1755519472364,[[115079.3,15.22],[115079.2,0.006],[115079.1,0.002],[115079.0,0.109],[115078.9,0.002]],[[115079.4,5.236],[115079.5,0.219],[115079.7,0.002],[115080.0,0.071],[115080.1,0.002]]]
["binance-futures","BTCUSDT",1755519532949,[[115023.7,0.358],[115023.6,0.954],[115023.0,0.002],[115022.6,0.886],[114973.0,0.001]],[[115023.8,24.153],[115023.9,0.177],[115024.0,0.001],[115024.1,0.125],[115024.2,0.003]]]
["binance-futures","BTCUSDT",1755519546786,[[115060.3,18.482],[115060.2,0.008],[115060.1,0.002],[115060.0,0.003],[115059.9,0.569]],[[115060.4,9.597],[115060.5,0.004],[115060.6,0.002],[115062.9,0.111],[115063.0,0.001]]]
["binance-futures","BTCUSDT",1755519595905,[[115071.3,13.691],[115071.2,0.007],[115071.1,0.002],[115070.8,0.022],[115070.7,0.004]],[[115071.4,96.371],[115071.5,0.495],[115071.6,0.004],[115071.7,0.046],[115071.8,0.025]]]
["binance-futures","BTCUSDT",1755519662246,[[115071.3,16.759],[115071.2,0.007],[115071.1,0.002],[115070.8,0.204],[115070.7,0.004]],[[115071.4,95.773],[115071.5,0.005],[115071.6,0.004],[115071.7,0.002],[115071.8,0.005]]]
["binance-futures","BTCUSDT",1755519715472,[[115066.6,5.365],[115066.5,0.003],[115065.9,0.004],[115065.7,0.006],[115065.5,0.004]],[[115066.7,16.033],[115066.8,0.003],[115066.9,0.097],[115067.0,0.211],[115067.1,0.003]]]
["binance-futures","BTCUSDT",1755519733541,[[115066.6,2.118],[115066.5,0.005],[115066.2,0.003],[115065.9,0.004],[115065.5,0.001]],[[115066.7,19.913],[115066.8,0.009],[115066.9,0.363],[115067.0,0.268],[115067.1,0.001]]]
["binance-futures","BTCUSDT",1755519793353,[[115002.1,1.595],[115002.0,0.003],[115001.9,0.001],[115001.8,0.002],[115001.7,0.023]],[[115002.2,16.668],[115002.3,0.356],[115002.4,0.007],[115002.6,0.002],[115003.0,0.001]]]
["binance-futures","BTCUSDT",1755519848855,[[114956.4,8.589],[114956.3,0.002],[114956.2,0.002],[114956.0,3.611],[114955.9,0.01]],[[114956.5,19.988],[114956.6,0.009],[114956.7,0.007],[114956.8,0.005],[114956.9,0.002]]]
["binance-futures","BTCUSDT",1755519917206,[[114952.7,27.987],[114952.6,0.006],[114952.5,0.051],[114952.4,0.002],[114952.3,0.001]],[[114952.8,0.728],[114952.9,0.005],[114953.0,0.008],[114953.1,0.003],[114953.2,0.003]]]
["binance-futures","BTCUSDT",1755519927594,[[114962.3,8.813],[114962.2,0.003],[114962.1,0.052],[114962.0,0.002],[114961.8,0.001]],[[114962.4,11.641],[114962.5,0.112],[114962.6,0.002],[114962.7,0.002],[114966.3,0.002]]]
["binance-futures","BTCUSDT",1755519982213,[[114971.9,7.336],[114971.8,0.003],[114971.2,0.054],[114971.1,0.002],[114970.4,0.002]],[[114972.0,10.753],[114972.1,0.005],[114972.2,0.001],[114972.4,0.002],[114972.6,0.002]]]
["binance-futures","BTCUSDT",1755520037562,[[115022.0,28.771],[115021.9,0.732],[115021.8,0.006],[115021.7,0.777],[115021.5,0.197]],[[115022.1,0.19],[115022.2,0.001],[115023.7,0.001],[115025.4,0.001],[115025.7,0.005]]]
["binance-futures","BTCUSDT",1755520086659,[[115040.7,9.046],[115040.6,0.013],[115040.2,0.005],[115040.0,0.755],[115039.9,0.002]],[[115040.8,9.265],[115040.9,0.003],[115041.0,0.002],[115041.2,0.002],[115041.4,0.005]]]
["binance-futures","BTCUSDT",1755520102519,[[115040.7,7.802],[115040.6,0.01],[115040.2,0.005],[115040.1,0.004],[115040.0,0.753]],[[115040.8,10.574],[115040.9,0.003],[115041.0,0.003],[115041.1,0.109],[115041.2,0.002]]]
["binance-futures","BTCUSDT",1755520155827,[[115093.6,8.564],[115093.5,0.008],[115092.9,0.002],[115092.7,0.002],[115090.1,0.002]],[[115093.7,17.955],[115093.8,0.051],[115093.9,0.009],[115094.0,0.004],[115094.5,0.016]]]
["binance-futures","BTCUSDT",1755520208735,[[115077.6,9.345],[115077.5,0.003],[115077.1,0.001],[115075.9,0.007],[115075.4,0.005]],[[115077.7,15.085],[115077.8,0.024],[115077.9,0.011],[115078.0,0.002],[115078.1,0.079]]]
["binance-futures","BTCUSDT",1755520223893,[[115059.4,0.046],[115059.3,0.012],[115059.2,0.002],[115057.9,0.031],[115056.7,0.001]],[[115059.5,25.171],[115059.6,1.061],[115059.7,0.829],[115059.8,0.127],[115059.9,1.443]]]
["binance-futures","BTCUSDT",1755520279665,[[115035.5,6.421],[115035.4,0.003],[115035.2,0.002],[115035.0,0.055],[115034.9,0.002]],[[115035.6,19.162],[115035.7,0.142],[115035.8,0.007],[115036.1,0.004],[115036.2,0.045]]]
["binance-futures","BTCUSDT",1755520347939,[[115085.3,17.311],[115085.2,0.001],[115085.1,7.15],[115084.9,3.936],[115084.8,4.595]],[[115085.4,0.066],[115085.7,0.001],[115087.1,0.002],[115087.9,0.002],[115095.8,0.002]]]
["binance-futures","BTCUSDT",1755520402086,[[115149.9,48.203],[115149.8,0.596],[115149.7,0.254],[115149.6,0.052],[115148.6,0.006]],[[115150.0,0.67],[115150.1,0.088],[115150.2,0.002],[115152.5,0.001],[115152.6,0.014]]]
["binance-futures","BTCUSDT",1755520408479,[[115149.9,37.082],[115149.8,0.244],[115149.7,0.002],[115149.6,0.05],[115149.5,0.004]],[[115150.0,6.804],[115150.1,0.092],[115150.2,0.002],[115150.3,0.011],[115150.5,0.005]]]
["binance-futures","BTCUSDT",1755520462588,[[115173.8,50.961],[115173.7,0.419],[115173.6,0.258],[115173.5,0.002],[115173.4,0.001]],[[115173.9,0.808],[115174.0,0.001],[115174.3,0.046],[115174.8,0.004],[115175.2,0.229]]]
["binance-futures","BTCUSDT",1755520519367,[[115145.6,0.062],[115144.4,0.003],[115142.9,0.019],[115142.5,0.002],[115142.3,0.054]],[[115145.7,25.936],[115145.8,1.204],[115145.9,0.888],[115146.0,1.305],[115146.1,0.612]]]
["binance-futures","BTCUSDT",1755520569909,[[115082.9,4.302],[115082.8,0.001],[115082.6,0.003],[115082.5,0.002],[115082.3,0.01]],[[115083.0,20.986],[115083.1,0.005],[115083.5,0.001],[115083.6,0.07],[115083.7,0.111]]]
["binance-futures","BTCUSDT",1755520586462,[[115058.2,4.567],[115058.1,0.002],[115057.9,0.002],[115057.8,0.109],[115057.7,0.033]],[[115058.3,25.157],[115058.4,0.003],[115058.5,0.001],[115058.6,0.002],[115058.7,0.001]]]
["binance-futures","BTCUSDT",1755520637138,[[115151.0,10.695],[115150.9,0.004],[115150.8,0.001],[115150.7,0.017],[115150.6,0.002]],[[115151.1,3.369],[115151.2,0.003],[115151.7,0.002],[115152.8,0.003],[115153.9,0.002]]]
["binance-futures","BTCUSDT",1755520690961,[[115189.7,14.533],[115189.6,0.055],[115189.4,0.008],[115189.3,0.374],[115189.2,0.045]],[[115189.8,7.271],[115189.9,0.001],[115190.0,0.001],[115190.7,0.111],[115193.0,0.003]]]
["binance-futures","BTCUSDT",1755520705500,[[115157.4,0.943],[115157.3,0.08],[115157.1,0.002],[115157.0,0.002]],[[115157.5,12.057],[115157.6,0.004],[115157.7,0.002],[115158.0,0.006],[115158.5,0.109]]]
["binance-futures","BTCUSDT",1755520756665,[[115109.9,26.852],[115109.8,0.115],[115109.6,0.05],[115109.1,0.125]],[[115110.0,0.419],[115110.1,4.013],[115110.2,0.016],[115110.3,0.002],[115111.0,0.001]]]
["binance-futures","BTCUSDT",1755520815719,[[115169.9,24.6],[115169.8,0.117],[115169.7,0.008],[115169.6,0.355],[115169.5,0.002]],[[115170.0,2.094],[115170.1,0.002],[115170.6,0.003],[115170.8,0.002],[115174.0,0.004]]]
["binance-futures","BTCUSDT",1755520875207,[[115145.9,15.966],[115145.8,0.003],[115145.7,0.088],[115145.6,0.004],[115145.5,0.002]],[[115146.0,3.516],[115146.1,0.13],[115146.2,0.002],[115146.5,0.001],[115146.8,0.001]]]
["binance-futures","BTCUSDT",1755520881972,[[115171.2,22.105],[115171.1,0.003],[115171.0,0.087],[115170.9,0.004],[115170.6,0.003]],[[115171.3,0.42],[115171.4,0.003],[115171.6,0.06],[115172.2,0.002],[115173.9,0.001]]]
["binance-futures","BTCUSDT",1755520938825,[[115186.6,13.008],[115186.5,0.51],[115186.4,0.086],[115186.3,0.003],[115185.2,0.109]],[[115186.7,13.656],[115186.8,0.203],[115186.9,0.001],[115187.0,0.002],[115188.2,0.109]]]
["binance-futures","BTCUSDT",1755520991266,[[115175.1,5.118],[115175.0,0.311],[115174.9,0.001],[115174.6,0.002],[115173.9,0.014]],[[115175.2,18.117],[115175.3,0.275],[115175.4,0.004],[115175.7,0.11],[115175.8,0.004]]]
["binance-futures","BTCUSDT",1755521046898,[[115256.1,5.545],[115256.0,0.053],[115255.5,0.086],[115255.4,0.006],[115255.3,0.002]],[[115256.2,17.348],[115256.3,1.916],[115256.4,1.216],[115256.5,0.002],[115256.8,0.109]]]
["binance-futures","BTCUSDT",1755521061485,[[115240.6,20.415],[115240.5,0.005],[115240.4,0.004],[115240.2,0.001],[115240.0,0.003]],[[115240.7,4.439],[115240.8,0.046],[115241.2,0.002],[115242.0,0.045],[115246.6,0.341]]]
["binance-futures","BTCUSDT",1755521108729,[[115265.2,9.282],[115265.1,0.003],[115265.0,0.078],[115264.9,0.003],[115264.7,0.002]],[[115265.3,11.447],[115265.4,0.004],[115265.6,0.002],[115265.7,0.064],[115271.1,0.871]]]
["binance-futures","BTCUSDT",1755521165802,[[115233.4,14.375],[115233.3,0.006],[115233.2,0.121],[115233.1,0.009],[115231.8,0.113]],[[115233.5,5.493],[115233.6,0.004],[115233.7,0.116],[115233.8,0.002],[115234.0,0.001]]]
["binance-futures","BTCUSDT",1755521215790,[[115204.6,1.093],[115204.4,0.003],[115204.1,0.005],[115203.5,1.077],[115203.2,0.002]],[[115204.7,12.153],[115204.8,0.002],[115204.9,0.002],[115205.3,0.148],[115205.4,0.72]]]
["binance-futures","BTCUSDT",1755521231707,[[115203.5,17.151],[115203.4,0.174],[115203.3,0.008],[115203.2,0.006],[115203.1,0.003]],[[115203.6,13.497],[115203.7,0.582],[115203.8,0.001],[115204.1,0.109],[115204.2,0.006]]]
["binance-futures","BTCUSDT",1755521290975,[[115169.9,10.933],[115169.8,0.161],[115169.7,0.003],[115169.5,0.002],[115169.3,0.002]],[[115170.0,10.846],[115170.1,0.003],[115170.2,0.001],[115170.4,0.002],[115170.5,0.002]]]
["binance-futures","BTCUSDT",1755521326908,[[115180.8,12.304],[115180.7,0.006],[115180.6,0.003],[115180.4,0.002],[115179.5,0.004]],[[115180.9,9.874],[115181.0,0.005],[115181.1,0.11],[115181.2,0.002],[115181.5,0.001]]]
["binance-futures","BTCUSDT",1755521362293,[[115197.9,23.8],[115197.8,0.005],[115197.7,0.003],[115197.4,0.002],[115196.3,0.155]],[[115198.0,3.778],[115198.1,0.001],[115198.2,0.002],[115198.3,0.001],[115198.6,0.002]]]
["binance-futures","BTCUSDT",1755521423259,[[115225.6,0.593],[115225.5,0.002],[115225.4,0.002],[115224.8,0.066],[115224.7,0.002]],[[115225.7,24.619],[115225.8,0.303],[115225.9,0.235],[115226.0,0.082],[115226.1,0.753]]]
["binance-futures","BTCUSDT",1755521478199,[[115225.7,0.461],[115225.0,0.017],[115221.7,0.008],[115219.2,0.002],[115218.4,0.002]],[[115225.8,23.201],[115225.9,0.003],[115226.0,0.001],[115226.2,0.002],[115226.3,0.008]]]
["binance-futures","BTCUSDT",1755521536338,[[115257.5,13.067],[115257.4,0.009],[115256.9,0.112],[115256.8,0.002],[115256.2,0.004]],[[115257.6,1.952],[115257.7,0.059],[115257.8,0.056],[115257.9,0.056],[115258.0,0.001]]]
["binance-futures","BTCUSDT",1755521543559,[[115257.5,9.588],[115257.4,0.014],[115256.9,0.003],[115256.7,0.111],[115255.9,0.002]],[[115257.6,6.37],[115257.7,0.022],[115257.8,0.02],[115257.9,0.005],[115258.0,0.001]]]
["binance-futures","BTCUSDT",1755521602531,[[115232.1,20.211],[115232.0,0.844],[115231.9,0.05],[115231.8,0.019],[115231.7,0.003]],[[115232.2,1.095],[115232.3,0.001],[115232.4,0.002],[115232.8,0.002],[115234.2,0.002]]]
["binance-futures","BTCUSDT",1755521659062,[[115250.0,36.725],[115249.9,0.017],[115249.8,0.003],[115249.6,0.041],[115249.5,0.021]],[[115250.1,7.763],[115250.2,0.004],[115250.4,0.002],[115250.6,0.002],[115251.2,0.002]]]
["binance-futures","BTCUSDT",1755521710979,[],[[115244.5,4.219],[115245.1,8.582],[115245.2,1.321],[115245.6,0.924],[115246.0,0.047]]]
["binance-futures","BTCUSDT",1755521726290,[[115232.1,11.039],[115232.0,0.006],[115231.9,0.021],[115231.8,0.004],[115231.7,0.09]],[[115232.2,20.518],[115232.3,0.013],[115232.4,0.076],[115232.5,0.004],[115232.6,0.004]]]
["binance-futures","BTCUSDT",1755521782687,[[115316.0,12.172],[115315.9,0.007],[115315.8,0.004],[115315.6,0.018],[115315.5,0.004]],[[115316.1,5.958],[115316.2,0.001],[115316.7,0.109],[115317.8,0.196],[115317.9,0.883]]]
["binance-futures","BTCUSDT",1755521834357,[[115343.5,14.129],[115343.4,0.007],[115343.0,0.002],[115342.8,0.061],[115342.7,0.002]],[[115343.6,18.383],[115343.7,0.032],[115343.8,0.001],[115343.9,0.276],[115344.0,0.002]]]
["binance-futures","BTCUSDT",1755521848490,[[115343.3,5.836],[115343.2,0.003],[115343.0,0.002],[115342.5,0.055],[115342.4,0.002]],[[115343.4,38.558],[115343.5,0.006],[115343.6,2.785],[115343.7,0.046],[115343.8,0.004]]]
["binance-futures","BTCUSDT",1755521896112,[[115389.9,17.404],[115389.8,0.243],[115389.7,0.005],[115389.6,0.016],[115389.5,0.078]],[[115390.0,3.82],[115390.1,0.103],[115390.2,0.783],[115390.3,0.001],[115390.7,0.001]]]
["binance-futures","BTCUSDT",1755521949076,[[115445.9,11.69],[115445.8,0.163],[115445.7,0.091],[115445.6,0.002],[115445.2,0.716]],[[115446.0,9.708],[115446.1,0.002],[115446.5,0.004],[115446.7,0.011],[115446.8,0.001]]]
["binance-futures","BTCUSDT",1755522004241,[[115445.5,0.024],[115445.3,0.009],[115444.8,0.005],[115444.7,0.045]],[[115445.6,8.596],[115445.9,0.017],[115446.0,0.017],[115446.1,0.017],[115446.2,0.051]]]
["binance-futures","BTCUSDT",1755522010452,[[115412.0,13.246],[115411.9,0.003],[115411.1,0.002],[115409.6,0.002],[115407.3,0.004]],[[115412.1,22.119],[115412.2,0.001],[115412.5,0.003],[115412.6,13.613],[115412.7,0.022]]]
["binance-futures","BTCUSDT",1755522066040,[[115401.6,2.643],[115401.5,0.001],[115401.4,0.086],[115401.3,0.002],[115398.0,0.112]],[[115401.7,21.204],[115401.8,0.009],[115401.9,0.001],[115402.0,0.001],[115402.3,0.109]]]
["binance-futures","BTCUSDT",1755522119189,[[115424.9,13.383],[115424.8,0.131],[115424.7,0.089],[115424.6,0.002],[115424.4,0.109]],[[115425.0,11.739],[115425.1,0.005],[115425.2,0.002],[115425.7,0.002],[115428.1,0.109]]]
["binance-futures","BTCUSDT",1755522177525,[[115499.9,26.002],[115499.8,0.346],[115499.7,0.003],[115499.6,0.013],[115499.5,0.082]],[[115500.0,10.441],[115500.1,0.004],[115500.4,0.122],[115500.5,0.001],[115501.0,0.015]]]
["binance-futures","BTCUSDT",1755522191025,[[115499.9,4.812],[115499.8,0.002],[115499.7,0.002],[115499.5,0.018]],[[115500.0,12.116],[115500.1,0.026],[115500.2,0.001],[115500.3,0.564],[115500.4,0.133]]]
["binance-futures","BTCUSDT",1755522237391,[[115494.0,5.651],[115493.9,0.003],[115493.8,0.002],[115493.6,0.086],[115493.5,0.002]],[[115494.1,27.227],[115494.2,0.035],[115494.3,0.003],[115494.4,0.052],[115494.5,0.129]]]
["binance-futures","BTCUSDT",1755522294342,[[115483.1,18.377],[115483.0,0.005],[115482.9,0.086],[115482.8,0.002],[115482.6,0.017]],[[115483.2,11.113],[115483.3,0.001],[115483.4,0.002],[115483.7,0.002],[115483.8,0.001]]]
["binance-futures","BTCUSDT",1755522308139,[[115498.9,31.031],[115498.6,0.002],[115498.5,0.363],[115498.4,0.304],[115498.3,7.063]],[[115499.0,0.115],[115499.3,0.002],[115499.5,0.002],[115499.6,0.002],[115499.9,0.104]]]
["binance-futures","BTCUSDT",1755522354538,[[115545.0,18.265],[115544.9,0.005],[115544.4,0.02],[115544.3,0.179],[115543.0,0.078]],[[115545.1,4.445],[115545.2,0.001],[115545.5,0.001],[115545.6,0.05],[115545.7,0.004]]]
["binance-futures","BTCUSDT",1755522408093,[[115563.0,4.148],[115562.5,0.002],[115559.3,0.043],[115559.2,0.005],[115556.7,0.004]],[[115563.1,22.618],[115563.2,0.39],[115563.3,0.005],[115563.4,0.003],[115563.5,0.003]]]
["binance-futures","BTCUSDT",1755522456662,[[115508.2,0.168],[115508.1,0.001],[115507.0,0.001],[115506.7,0.001],[115506.5,0.004]],[[115508.3,18.285],[115508.4,0.006],[115508.5,0.066],[115508.7,0.043],[115508.8,0.003]]]
["binance-futures","BTCUSDT",1755522470584,[[115496.5,13.951],[115496.4,0.005],[115496.3,0.088],[115496.2,0.002],[115496.1,0.109]],[[115496.6,2.75],[115496.7,0.046],[115496.8,0.053],[115497.5,0.052],[115498.4,0.004]]]
["binance-futures","BTCUSDT",1755522527477,[[115501.2,7.948],[115501.1,0.003],[115500.8,0.002],[115500.0,0.056],[115499.7,0.002]],[[115501.3,16.736],[115501.4,0.113],[115501.5,0.001],[115501.9,0.002],[115502.4,0.05]]]
["binance-futures","BTCUSDT",1755522575761,[[115444.9,4.548],[115444.8,0.001],[115444.3,0.004],[115444.2,0.001],[115444.0,0.001]],[[115445.0,16.076],[115445.1,0.004],[115445.2,0.003],[115445.3,0.676],[115445.5,0.001]]]
["binance-futures","BTCUSDT",1755522589417,[[115439.0,16.443],[115437.0,0.001],[115436.9,0.113],[115436.2,0.078],[115435.5,0.005]],[[115439.1,19.155],[115439.2,0.053],[115439.6,0.002],[115439.9,0.002],[115440.0,0.053]]]
["binance-futures","BTCUSDT",1755522638803,[[115474.0,13.761],[115473.9,0.003],[115473.8,0.001],[115472.5,0.002]],[[115474.1,30.891],[115474.2,0.009],[115474.3,0.004],[115474.4,0.002],[115474.5,0.002]]]
["binance-futures","BTCUSDT",1755522697881,[[115494.0,6.72],[115493.9,0.005],[115493.8,0.129],[115493.7,0.004],[115493.6,0.002]],[[115494.1,25.495],[115494.2,0.043],[115494.3,0.003],[115494.4,0.362],[115494.5,0.036]]]
["binance-futures","BTCUSDT",1755522761428,[[115495.0,1.781],[115494.9,0.001],[115494.5,0.002],[115494.0,0.61]],[[115495.1,29.771],[115495.2,0.213],[115495.3,0.003],[115495.4,0.001],[115495.5,0.036]]]
["binance-futures","BTCUSDT",1755522763030,[[115495.0,1.894],[115494.9,0.001],[115494.6,0.009],[115494.2,0.002],[115494.0,0.61]],[[115495.1,29.608],[115495.2,0.213],[115495.3,0.003],[115495.4,0.001],[115495.5,0.049]]]
["binance-futures","BTCUSDT",1755522824072,[[115474.0,8.827],[115473.9,0.003],[115473.6,0.153],[115473.5,0.002],[115473.2,0.001]],[[115474.1,28.353],[115474.2,0.101],[115474.3,0.002],[115474.6,0.002],[115474.7,0.055]]]
["binance-futures","BTCUSDT",1755522885262,[[115480.7,24.193],[115480.6,0.002],[115480.3,0.002],[115480.2,0.002],[115480.1,0.009]],[[115480.8,5.752],[115480.9,0.089],[115481.8,0.005],[115482.3,0.002],[115482.6,0.002]]]
["binance-futures","BTCUSDT",1755522934899,[[115512.6,5.927],[115512.5,0.055],[115512.3,0.002],[115512.2,0.002],[115509.0,0.009]],[[115512.7,14.192],[115512.8,0.021],[115512.9,0.335],[115513.0,0.002],[115513.4,0.002]]]
["binance-futures","BTCUSDT",1755522950713,[[115504.2,6.868],[115504.1,0.012],[115504.0,25.0],[115503.9,0.005],[115503.8,0.003]],[[115504.3,17.019],[115504.4,0.008],[115504.5,0.001],[115505.2,0.002],[115507.5,0.121]]]
["binance-futures","BTCUSDT",1755523002922,[[115487.0,13.729],[115486.9,0.008],[115486.8,0.017],[115486.7,0.002],[115486.6,0.001]],[[115487.1,25.762],[115487.2,0.235],[115487.3,0.004],[115487.4,0.001],[115487.5,0.002]]]
["binance-futures","BTCUSDT",1755523061403,[[115523.5,23.743],[115523.4,0.004],[115523.3,0.004],[115523.2,0.882],[115523.1,0.002]],[[115523.6,1.795],[115523.7,0.081],[115523.8,0.012],[115524.0,0.12],[115524.1,0.037]]]
["binance-futures","BTCUSDT",1755523076178,[[115511.5,13.633],[115511.4,0.004],[115511.1,0.002],[115510.8,0.002]],[[115511.6,7.311],[115511.7,0.521],[115512.0,0.001],[115512.2,0.037],[115515.8,0.002]]]
["binance-futures","BTCUSDT",1755523124686,[[115543.2,17.846],[115543.1,0.004],[115543.0,0.002],[115542.6,0.004],[115542.3,0.002]],[[115543.3,11.574],[115543.4,1.074],[115543.5,0.003],[115543.7,0.002],[115544.1,0.225]]]
["binance-futures","BTCUSDT",1755523178087,[[115587.9,14.945],[115587.8,0.157],[115587.5,0.003],[115586.9,0.002]],[[115588.0,3.912],[115588.1,0.003],[115588.2,0.002],[115588.6,0.111],[115589.4,0.883]]]
["binance-futures","BTCUSDT",1755523236832,[[115552.4,0.169],[115552.3,0.156],[115552.2,0.001],[115550.4,0.004],[115547.7,0.123]],[[115552.5,24.523],[115552.6,0.003],[115552.8,0.001],[115552.9,0.001],[115553.0,0.01]]]
["binance-futures","BTCUSDT",1755523243385,[[115557.0,29.09],[115556.9,0.003],[115556.8,0.437],[115556.7,0.556],[115556.6,1.002]],[[115557.1,0.988],[115557.2,0.003],[115557.5,0.001],[115560.9,0.145],[115561.2,0.046]]]
["binance-futures","BTCUSDT",1755523300164,[[115576.7,1.704],[115576.5,0.401],[115576.4,26.676],[115576.3,0.034],[115576.2,5.209]],[[115578.4,0.001],[115580.6,0.002],[115580.9,0.002],[115583.5,0.065],[115584.8,0.001]]]
["binance-futures","BTCUSDT",1755523345669,[[115598.5,23.666],[115598.4,0.003],[115598.3,0.002],[115598.1,0.058],[115598.0,0.001]],[[115598.6,2.121],[115598.7,0.154],[115598.8,1.272],[115599.0,0.001],[115600.0,15.992]]]
["binance-futures","BTCUSDT",1755523401923,[[115619.9,12.42],[115619.8,0.244],[115619.7,0.008],[115619.6,0.004],[115619.0,0.081]],[[115620.0,5.829],[115620.1,0.045],[115620.2,0.635],[115620.3,0.009],[115620.4,0.608]]]
["binance-futures","BTCUSDT",1755523415286,[[115629.9,28.368],[115629.8,0.244],[115629.7,0.002],[115629.5,0.001],[115629.3,0.002]],[[115630.0,6.522],[115630.1,0.001],[115630.8,0.003],[115632.3,0.001],[115634.0,0.004]]]
["binance-futures","BTCUSDT",1755523463073,[[115568.4,3.671],[115568.3,0.001],[115568.1,0.006],[115567.9,0.002],[115567.8,0.002]],[[115568.5,10.017],[115568.6,1.357],[115568.7,0.002],[115568.8,0.005],[115568.9,0.001]]]
["binance-futures","BTCUSDT",1755523520787,[[115526.7,11.477],[115526.6,0.003],[115526.5,0.002],[115526.4,0.32],[115526.3,0.002]],[[115526.8,0.72],[115526.9,0.048],[115527.0,0.635],[115527.1,0.003],[115527.2,0.002]]]
["binance-futures","BTCUSDT",1755523572141,[[115604.5,0.579],[115604.3,0.112],[115604.2,0.004],[115604.0,0.05],[115603.2,0.05]],[[115604.6,22.063],[115604.7,0.008],[115604.8,0.001],[115605.0,0.001],[115605.1,0.001]]]
["binance-futures","BTCUSDT",1755523587146,[[115615.2,2.956],[115615.1,0.001],[115614.6,0.002],[115614.5,0.027],[115614.4,0.059]],[[115615.3,24.865],[115615.4,0.734],[115615.5,0.002],[115615.6,0.001],[115615.9,0.042]]]
["binance-futures","BTCUSDT",1755523645968,[[115591.2,2.957],[115591.1,0.009],[115590.8,0.002],[115590.3,0.004],[115590.1,0.109]],[[115591.3,10.667],[115591.4,0.537],[115591.8,0.002],[115592.2,0.148],[115602.8,0.039]]]
["binance-futures","BTCUSDT",1755523694798,[[115597.4,9.555],[115597.3,0.006],[115597.2,0.008],[115596.9,0.002],[115596.2,0.216]],[[115597.5,5.923],[115597.6,0.107],[115598.0,0.001],[115598.3,0.006],[115598.6,0.004]]]
["binance-futures","BTCUSDT",1755523708344,[[115613.9,17.61],[115613.8,0.163],[115613.7,0.002],[115613.0,0.003],[115612.8,0.006]],[[115614.0,9.215],[115614.1,0.008],[115614.8,0.001],[115614.9,0.002],[115615.3,0.119]]]
["binance-futures","BTCUSDT",1755523769830,[[115586.6,3.836],[115586.5,0.022],[115586.4,0.211],[115586.3,0.003],[115586.2,0.002]],[[115586.7,21.565],[115586.8,0.117],[115587.2,0.002],[115587.5,0.003],[115587.7,0.004]]]
["binance-futures","BTCUSDT",1755523820600,[[115607.3,0.927],[115607.2,0.004],[115606.8,0.056],[115606.7,0.003],[115606.6,0.003]],[[115607.4,23.555],[115607.5,0.004],[115607.7,0.002],[115607.8,0.669],[115607.9,0.002]]]
["binance-futures","BTCUSDT",1755523874951,[[115580.0,0.277],[115579.9,0.001],[115579.5,0.006],[115577.7,0.002],[115574.8,0.002]],[[115580.1,21.971],[115580.2,0.001],[115580.3,0.002],[115580.5,0.001],[115580.6,0.006]]]
["binance-futures","BTCUSDT",1755523881169,[[115597.1,30.017],[115596.7,1.981],[115596.5,0.002],[115596.4,0.047],[115596.0,0.001]],[[115597.2,0.044],[115597.3,0.004],[115598.8,0.002],[115602.2,0.436],[115602.4,0.005]]]
["binance-futures","BTCUSDT",1755523935836,[[115554.8,2.424],[115554.7,0.003],[115554.1,0.002],[115554.0,0.002]],[[115554.9,8.721],[115555.0,0.178],[115556.0,0.079],[115556.3,0.031],[115557.1,0.25]]]
["binance-futures","BTCUSDT",1755523989887,[[115557.8,7.781],[115557.7,0.885],[115557.6,0.002],[115557.5,0.029],[115557.4,0.003]],[[115557.9,13.93],[115558.0,0.004],[115558.1,0.001],[115558.4,0.002],[115558.5,0.002]]]
["binance-futures","BTCUSDT",1755524037929,[[115550.8,7.701],[115550.7,0.003],[115550.4,0.034],[115550.3,0.088],[115550.2,0.007]],[[115550.9,19.393],[115551.0,0.004],[115551.1,0.003],[115551.2,0.109],[115551.3,0.002]]]
["binance-futures","BTCUSDT",1755524052232,[[115574.6,26.573],[115574.5,0.003],[115574.4,0.038],[115574.3,0.112],[115574.2,0.086]],[[115574.7,0.962],[115574.9,0.002],[115575.1,0.001],[115575.7,0.002],[115577.2,0.002]]]
["binance-futures","BTCUSDT",1755524099838,[[115656.3,10.45],[115656.2,0.007],[115656.1,0.468],[115656.0,0.2],[115655.9,0.002]],[[115656.4,7.514],[115656.5,0.494],[115656.6,0.751],[115656.7,0.001],[115657.1,0.11]]]
["binance-futures","BTCUSDT",1755524155330,[],[[115652.1,1.946],[115652.2,2.428],[115652.4,5.646],[115653.0,1.67],[115653.4,0.702]]]
["binance-futures","BTCUSDT",1755524196930,[[115597.3,16.59],[115597.2,0.114],[115597.1,0.004],[115596.9,0.002],[115596.5,0.004]],[[115597.4,4.688],[115597.5,0.072],[115597.6,0.002],[115598.8,0.002],[115600.1,0.002]]]
["binance-futures","BTCUSDT",1755524217204,[[115436.2,12.646],[115436.1,0.005],[115436.0,0.002],[115435.7,0.109],[115435.6,0.004]],[[115436.3,0.374],[115436.4,0.078],[115436.5,0.002],[115437.4,0.001],[115437.5,0.002]]]
["binance-futures","BTCUSDT",1755524270627,[[115451.5,0.781],[115451.4,0.001],[115451.3,0.007],[115447.7,0.03],[115447.6,0.032]],[[115451.6,9.268],[115451.7,0.006],[115451.8,1.892],[115451.9,0.009],[115452.1,0.03]]]
["binance-futures","BTCUSDT",1755524324956,[[115475.0,1.831],[115474.9,0.001],[115474.7,0.002],[115472.4,0.215],[115471.3,0.002]],[[115475.1,26.847],[115475.2,0.004],[115475.3,0.005],[115475.4,0.722],[115475.5,0.007]]]
["binance-futures","BTCUSDT",1755524331598,[[115480.0,8.346],[115479.9,0.002],[115479.8,0.017],[115479.7,0.004],[115479.5,0.109]],[[115480.1,3.881],[115480.2,0.005],[115480.7,0.002],[115480.8,0.033],[115482.2,0.002]]]
["binance-futures","BTCUSDT",1755524386755,[[115539.7,7.427],[115539.6,0.003],[115539.2,0.002],[115538.9,0.004],[115537.5,0.112]],[[115539.8,19.52],[115539.9,0.008],[115540.0,0.111],[115540.2,0.002],[115540.6,0.004]]]
["binance-futures","BTCUSDT",1755524434993,[[115518.6,8.28],[115518.5,0.002],[115518.4,0.007],[115518.3,0.36],[115518.2,0.002]],[[115518.7,4.405],[115518.8,0.001],[115519.1,0.002],[115519.5,0.002],[115519.8,0.057]]]
["binance-futures","BTCUSDT",1755524490385,[[115453.7,19.166],[115453.6,0.054],[115453.5,0.002],[115453.1,0.002],[115453.0,0.44]],[[115453.8,4.351],[115453.9,0.003],[115454.8,0.001],[115455.7,0.004],[115456.2,0.001]]]
["binance-futures","BTCUSDT",1755524504739,[[115440.0,5.987],[115439.9,0.002],[115439.4,0.001],[115438.8,0.001],[115438.7,0.001]],[[115440.1,20.141],[115440.2,0.007],[115440.4,0.002],[115440.5,0.001],[115441.3,0.002]]]
["binance-futures","BTCUSDT",1755524550185,[[115336.1,1.416],[115336.0,0.002],[115335.5,0.002],[115335.0,0.002],[115334.3,0.002]],[[115336.2,24.877],[115336.3,0.007],[115337.2,0.002],[115340.3,0.596],[115342.0,0.351]]]
["binance-futures","BTCUSDT",1755524603128,[[115377.0,10.092],[115376.9,0.316],[115376.8,0.251],[115376.7,0.111],[115376.5,0.001]],[[115377.1,7.108],[115377.2,0.001],[115377.3,0.002],[115377.5,0.002],[115377.7,0.002]]]
["binance-futures","BTCUSDT",1755524616834,[[115388.3,15.934],[115388.2,0.001],[115388.0,0.003],[115387.9,0.094],[115385.4,0.823]],[[115388.4,0.236],[115388.5,0.001],[115390.0,0.046],[115390.2,0.001],[115390.9,0.01]]]
["binance-futures","BTCUSDT",1755524664641,[[115339.2,7.935],[115339.1,0.234],[115339.0,0.022],[115338.9,0.002],[115338.8,0.003]],[[115339.3,14.475],[115339.4,0.034],[115339.5,0.002],[115340.0,0.001],[115340.2,0.002]]]
["binance-futures","BTCUSDT",1755524718333,[[115256.3,5.349],[115256.2,0.002],[115255.6,0.174],[115255.5,0.002],[115255.4,0.002]],[[115256.4,17.958],[115256.5,0.006],[115256.6,0.111],[115256.7,0.013],[115258.4,0.002]]]
["binance-futures","BTCUSDT",1755524765346,[[115348.7,5.092],[115347.4,0.007],[115346.0,0.005],[115345.7,0.001],[115345.3,0.016]],[[115348.8,27.038],[115348.9,0.371],[115349.0,1.537],[115349.1,0.002],[115349.5,0.003]]]
["binance-futures","BTCUSDT",1755524778971,[[115365.6,13.166],[115365.5,0.003],[115365.4,0.002],[115365.3,0.002],[115364.7,0.01]],[[115365.7,5.421],[115365.8,0.299],[115365.9,0.011],[115366.0,0.005],[115367.2,0.004]]]
["binance-futures","BTCUSDT",1755524833723,[[115313.4,9.791],[115313.3,0.214],[115313.0,0.081],[115312.8,0.002]],[[115313.5,5.415],[115313.6,0.011],[115313.7,0.004],[115313.8,0.002],[115314.0,0.112]]]
["binance-futures","BTCUSDT",1755524882397,[[115382.2,12.73],[115382.1,0.005],[115382.0,0.002],[115381.9,0.002],[115381.6,0.05]],[[115382.3,0.865],[115382.4,0.046],[115383.1,0.002],[115383.4,0.002],[115384.5,0.001]]]
["binance-futures","BTCUSDT",1755524936182,[[115359.6,13.378],[115359.5,0.003],[115359.4,0.001],[115359.2,0.002],[115359.1,0.001]],[[115359.7,0.93],[115359.8,0.001],[115359.9,0.002],[115360.0,0.003],[115360.6,0.003]]]
["binance-futures","BTCUSDT",1755524943274,[[115329.2,0.545]],[[115331.2,0.262],[115331.5,0.299],[115332.7,1.534],[115333.0,1.742],[115333.1,0.372]]]
["binance-futures","BTCUSDT",1755524997461,[[115260.0,4.239],[115259.9,0.001],[115259.5,0.001],[115259.4,0.002],[115259.2,0.044]],[[115260.1,8.285],[115260.2,0.001],[115260.7,0.002],[115260.8,0.002],[115261.1,0.109]]]
["binance-futures","BTCUSDT",1755525050979,[[115125.7,14.345],[115125.6,0.156],[115124.8,0.007],[115124.3,0.109],[115124.1,0.004]],[[115125.8,7.43],[115125.9,0.001],[115126.0,0.002],[115126.3,0.002],[115126.6,0.038]]]
["binance-futures","BTCUSDT",1755525096173,[[115118.2,11.157],[115118.1,0.003],[115118.0,0.306],[115117.9,0.003],[115117.8,0.031]],[[115118.3,1.559],[115118.4,0.001],[115118.9,0.002],[115119.0,0.002],[115120.5,0.194]]]
["binance-futures","BTCUSDT",1755525110137,[[115115.2,0.052],[115115.1,0.001],[115112.4,0.002],[115112.3,1.005],[115110.9,0.002]],[[115115.3,21.922],[115115.4,0.005],[115115.7,0.003],[115115.9,0.261],[115117.2,0.125]]]
["binance-futures","BTCUSDT",1755525163415,[[115073.1,5.737],[115073.0,0.002],[115072.9,0.002],[115070.7,0.001],[115070.3,0.293]],[[115073.2,9.493],[115073.3,0.003],[115073.8,0.001],[115073.9,0.002],[115074.3,0.002]]]
["binance-futures","BTCUSDT",1755525210478,[[115110.0,7.632],[115109.9,0.001],[115109.8,0.004],[115109.6,0.001],[115108.8,0.002]],[[115110.1,17.953],[115110.2,0.001],[115110.7,0.002],[115110.8,0.002],[115111.3,0.002]]]
["binance-futures","BTCUSDT",1755525224479,[[115117.9,6.13],[115117.8,0.423],[115116.6,0.082],[115116.3,0.109],[115113.9,0.002]],[[115118.0,19.257],[115118.1,0.004],[115118.2,0.001],[115118.5,0.001],[115118.6,0.002]]]
["binance-futures","BTCUSDT",1755525271828,[[115083.5,14.014],[115083.4,0.002],[115083.2,0.002],[115083.0,0.001],[115082.3,0.071]],[[115083.6,8.312],[115083.7,0.004],[115083.8,0.109],[115085.4,0.002],[115086.1,0.001]]]
["binance-futures","BTCUSDT",1755525326197,[[115038.9,2.717],[115038.0,0.046],[115037.9,0.002],[115037.4,0.002],[115037.2,0.001]],[[115039.0,21.155],[115039.1,0.322],[115039.3,0.002],[115039.5,0.002],[115039.6,0.002]]]
["binance-futures","BTCUSDT",1755525380082,[[114981.7,7.013],[114981.6,0.001],[114981.0,0.095],[114980.9,0.035],[114980.8,0.001]],[[114981.8,6.81],[114981.9,0.002],[114982.0,0.111],[114982.1,0.004],[114982.4,0.004]]]
["binance-futures","BTCUSDT",1755525386336,[[114989.1,4.371],[114989.0,0.001],[114988.1,0.002]],[[114989.2,14.352],[114989.3,0.002],[114989.8,0.003],[114990.0,0.113],[114990.9,0.002]]]
["binance-futures","BTCUSDT",1755525439455,[[115009.4,18.185],[115009.3,0.002],[115009.2,0.002],[115009.1,0.001],[115008.9,0.002]],[[115009.5,0.001],[115010.0,0.001],[115010.4,0.419],[115010.5,0.004],[115011.3,0.012]]]
["binance-futures","BTCUSDT",1755525493728,[[114977.3,11.225],[114977.2,0.002],[114976.2,0.001],[114975.9,0.199],[114975.8,0.888]],[[114977.4,3.945],[114977.5,0.001],[114977.7,0.204],[114977.8,0.003],[114978.2,0.002]]]
["binance-futures","BTCUSDT",1755525505978,[[114956.4,18.299],[114956.3,0.002],[114956.2,0.005],[114956.0,0.001],[114955.5,0.002]],[[114956.5,8.182],[114956.6,0.001],[114957.1,0.002],[114957.4,0.003],[114957.5,0.109]]]
["binance-futures","BTCUSDT",1755525553381,[[114978.5,1.076],[114978.4,0.002],[114978.3,0.002],[114975.3,0.002],[114974.9,0.002]],[[114978.6,13.362],[114978.7,0.006],[114979.2,0.112],[114979.3,0.002],[114979.5,0.004]]]
["binance-futures","BTCUSDT",1755525598807,[[114779.9,11.178],[114779.8,0.004],[114779.0,0.001],[114778.9,0.002],[114778.2,0.208]],[[114780.0,9.554],[114780.1,0.005],[114780.8,0.007],[114780.9,0.111],[114781.0,0.013]]]
["binance-futures","BTCUSDT",1755525651051,[[114817.8,27.595],[114817.7,2.108],[114817.6,0.559],[114817.5,0.001],[114817.4,0.079]],[[114817.9,0.064],[114818.0,0.198],[114818.1,0.001],[114818.3,0.002],[114818.5,0.002]]]
["binance-futures","BTCUSDT",1755525664631,[[114849.9,15.944],[114849.8,0.041],[114849.3,0.079],[114849.2,1.218],[114849.0,0.002]],[[114850.0,3.79],[114850.1,0.003],[114850.2,0.002],[114850.8,0.002],[114851.2,0.002]]]
["binance-futures","BTCUSDT",1755525710519,[[114858.3,0.004],[114857.6,0.045],[114857.1,0.002],[114856.8,0.001],[114856.0,0.002]],[[114858.5,5.89],[114858.6,1.113],[114858.9,1.88],[114859.2,23.236],[114859.4,0.002]]]
["binance-futures","BTCUSDT",1755525764037,[[114918.2,26.072],[114918.1,0.091],[114918.0,0.004],[114917.5,0.002],[114917.3,0.002]],[[114918.3,0.067],[114918.4,0.002],[114919.3,0.002],[114920.0,0.009],[114920.4,0.001]]]
["binance-futures","BTCUSDT",1755525810724,[[114911.6,12.404],[114911.5,0.006],[114911.2,0.001],[114910.2,0.138],[114910.1,0.354]],[[114911.7,1.859],[114911.8,0.008],[114912.1,0.114],[114912.2,0.004],[114912.3,0.011]]]
["binance-futures","BTCUSDT",1755525824322,[[115006.2,25.592],[115006.1,0.092],[115006.0,0.003],[115005.9,0.001],[115005.8,0.004]],[[115006.3,5.094],[115006.4,0.005],[115006.5,0.11],[115007.0,0.003],[115007.6,0.002]]]
["binance-futures","BTCUSDT",1755525877926,[[115003.2,5.358],[115002.8,0.001],[115002.5,0.002],[115002.3,0.002],[115002.1,0.022]],[[115003.3,14.33],[115003.4,0.116],[115003.5,0.002],[115004.3,0.017],[115004.4,0.002]]]
["binance-futures","BTCUSDT",1755525926140,[[115055.9,0.994],[115055.8,0.045],[115055.6,0.001],[115055.2,0.002],[115048.5,0.002]],[[115056.0,14.41],[115056.1,0.001],[115056.6,0.017],[115056.7,0.849],[115057.1,0.008]]]
["binance-futures","BTCUSDT",1755525939751,[[115050.0,13.611],[115049.9,0.003],[115049.8,0.002],[115049.5,0.002],[115048.5,0.003]],[[115050.1,0.203],[115050.2,0.001],[115050.8,0.002],[115051.2,0.001],[115051.8,0.001]]]
["binance-futures","BTCUSDT",1755525994720,[[115032.7,9.9],[115032.6,0.004],[115032.5,0.002],[115032.3,0.012],[115032.2,0.002]],[[115032.8,2.977],[115033.2,0.043],[115033.3,0.002],[115033.5,0.002],[115034.5,0.886]]]
["binance-futures","BTCUSDT",1755526044717,[[115040.1,0.043],[115040.0,0.056],[115039.7,0.004],[115039.5,0.006],[115038.9,0.009]],[[115040.2,26.15],[115040.3,0.005],[115040.5,0.002],[115040.7,0.002],[115040.8,0.001]]]
["binance-futures","BTCUSDT",1755526102069,[[115019.9,11.741],[115019.8,0.321],[115019.7,0.004],[115019.2,0.002],[115017.6,0.08]],[[115020.0,1.805],[115020.1,0.012],[115020.2,0.002],[115020.8,0.004],[115022.9,0.002]]]
["binance-futures","BTCUSDT",1755526109030,[[115011.2,9.025],[115011.1,0.005],[115010.6,0.004],[115010.1,0.056],[115010.0,0.231]],[[115011.3,10.539],[115011.4,0.004],[115011.6,0.002],[115011.7,0.001],[115011.8,0.002]]]
["binance-futures","BTCUSDT",1755526163284,[[114928.5,0.065],[114928.4,0.001],[114927.8,0.002],[114926.1,0.002],[114925.3,0.005]],[[114928.6,19.785],[114928.7,0.064],[114928.8,0.002],[114929.3,0.002],[114930.1,0.002]]]
["binance-futures","BTCUSDT",1755526218875,[[114878.5,8.403],[114878.4,0.004],[114877.4,0.109],[114877.3,0.157],[114877.2,0.002]],[[114878.6,9.252],[114878.7,0.005],[114879.0,0.002],[114879.1,0.002],[114879.2,0.002]]]
["binance-futures","BTCUSDT",1755526265004,[[114912.8,3.899],[114912.7,0.003],[114912.5,0.002],[114912.0,0.001],[114911.5,0.002]],[[114912.9,11.462],[114913.0,0.002],[114913.3,0.002],[114913.4,0.429],[114913.5,0.034]]]
["binance-futures","BTCUSDT",1755526279018,[[114916.0,6.498],[114915.9,0.001],[114915.8,0.002],[114915.4,0.001],[114909.1,0.002]],[[114916.1,19.607],[114916.2,0.002],[114916.7,0.002],[114916.8,1.366],[114916.9,0.002]]]
["binance-futures","BTCUSDT",1755526326738,[[114890.7,15.317],[114890.6,0.041],[114890.0,0.004],[114889.6,0.003],[114889.1,0.068]],[[114890.8,8.566],[114890.9,0.018],[114891.1,0.118],[114891.3,0.002],[114891.5,0.002]]]
["binance-futures","BTCUSDT",1755526380875,[[114972.9,6.0],[114972.8,0.054],[114972.7,0.019],[114972.6,0.002],[114972.5,0.002]],[[114973.0,10.388],[114973.1,0.002],[114973.2,0.232],[114973.3,0.002],[114973.4,0.003]]]
["binance-futures","BTCUSDT",1755526394932,[[114948.8,11.383],[114948.7,0.006],[114948.6,0.003],[114948.5,0.002],[114948.3,0.002]],[[114948.9,4.125],[114949.0,0.001],[114949.2,0.155],[114949.3,0.005],[114949.6,0.004]]]
["binance-futures","BTCUSDT",1755526442612,[[115013.1,8.778],[115013.0,0.001],[115012.9,0.002],[115012.8,0.05],[115012.7,0.002]],[[115013.2,12.108],[115013.3,0.002],[115013.5,0.005],[115013.6,0.001],[115013.7,0.001]]]
["binance-futures","BTCUSDT",1755526497012,[[115172.1,28.709],[115172.0,0.052],[115171.8,0.079],[115171.7,0.002],[115171.4,0.109]],[[115172.2,4.14],[115172.3,0.001],[115172.5,0.006],[115172.9,0.003],[115173.9,0.023]]]
["binance-futures","BTCUSDT",1755526550278,[[115123.0,4.331],[115122.5,0.002],[115121.3,0.001],[115121.2,0.005]],[[115123.1,15.534],[115123.2,0.052],[115123.5,0.002],[115124.0,0.05],[115124.1,0.002]]]
["binance-futures","BTCUSDT",1755526557119,[[115123.0,5.719],[115122.9,0.015],[115122.8,0.21],[115122.7,0.004],[115122.5,0.052]],[[115123.1,10.479],[115123.2,0.056],[115123.5,0.002],[115124.1,0.002],[115124.2,0.001]]]
["binance-futures","BTCUSDT",1755526611811,[[115113.5,14.603],[115113.4,0.001],[115113.2,0.081],[115113.1,0.003],[115112.4,0.001]],[[115113.6,1.937],[115113.7,0.001],[115114.3,0.002],[115115.9,0.001],[115117.4,0.002]]]
["binance-futures","BTCUSDT",1755526658823,[[115200.0,2.629],[115199.9,0.003],[115198.0,0.004],[115197.6,0.139],[115196.6,0.002]],[[115200.1,14.824],[115200.2,0.003],[115200.3,0.001],[115200.6,0.079],[115201.0,0.001]]]
["binance-futures","BTCUSDT",1755526713013,[[115206.1,4.405],[115206.0,0.044],[115205.1,0.002],[115204.8,0.069],[115204.7,0.002]],[[115206.2,13.351],[115206.3,0.003],[115206.4,0.001],[115206.6,0.002],[115209.2,0.002]]]
["binance-futures","BTCUSDT",1755526726715,[[115213.7,10.835],[115213.6,0.005],[115213.1,0.073],[115213.0,0.44],[115210.5,0.886]],[[115213.8,8.227],[115213.9,3.224],[115214.0,1.225],[115214.1,0.002],[115214.3,0.081]]]
["binance-futures","BTCUSDT",1755526775119,[[115138.9,7.782],[115138.8,0.035],[115138.6,0.023],[115138.5,0.002]],[[115139.0,6.133],[115139.1,0.001],[115139.6,0.109],[115139.7,0.004],[115139.9,0.217]]]
["binance-futures","BTCUSDT",1755526830414,[[115178.6,13.835],[115178.5,0.035],[115178.3,0.106],[115178.2,0.095],[115176.0,0.09]],[[115178.7,6.428],[115178.8,0.001],[115179.4,0.007],[115179.6,0.111],[115179.9,0.001]]]
["binance-futures","BTCUSDT",1755526874528,[[115224.0,0.064],[115223.9,0.001],[115222.8,0.003],[115220.8,0.002],[115220.3,0.043]],[[115224.1,15.263],[115224.2,0.003],[115224.3,0.109],[115225.2,0.387],[115227.0,0.001]]]
["binance-futures","BTCUSDT",1755526893817,[[115230.1,25.064],[115230.0,0.002],[115229.8,0.002],[115229.7,0.002],[115229.5,0.002]],[[115230.2,0.32],[115230.4,0.002],[115231.1,0.002],[115231.2,0.043],[115231.7,0.002]]]
["binance-futures","BTCUSDT",1755526948864,[[115257.4,26.14],[115257.3,0.044],[115256.8,0.002],[115256.7,0.003],[115256.1,0.002]],[[115257.5,0.288],[115258.7,0.029],[115258.8,0.118],[115259.3,0.001],[115259.9,0.238]]]
["binance-futures","BTCUSDT",1755526995316,[[115245.4,7.358],[115245.3,1.392],[115245.1,0.155],[115245.0,0.002],[115244.9,0.079]],[[115245.5,3.105],[115245.6,0.054],[115245.7,0.002],[115245.8,0.002],[115245.9,0.001]]]
["binance-futures","BTCUSDT",1755527009014,[[115245.5,0.317],[115245.4,0.15],[115245.0,0.048],[115244.9,0.002],[115244.2,0.004]],[[115245.6,14.672],[115245.7,0.622],[115245.8,0.002],[115246.0,0.003],[115246.1,0.002]]]
["binance-futures","BTCUSDT",1755527065072,[[115293.0,42.404],[115292.9,0.028],[115292.8,0.002],[115292.4,0.001],[115292.1,0.518]],[[115293.1,0.509],[115295.2,0.003],[115295.6,0.001],[115296.2,0.064],[115296.3,0.2]]]
["binance-futures","BTCUSDT",1755527110823,[[115414.8,9.376],[115414.7,0.005],[115414.3,0.002],[115413.6,0.152],[115413.5,0.004]],[[115414.9,4.08],[115415.0,0.002],[115415.3,0.002],[115415.8,0.009],[115415.9,0.265]]]
["binance-futures","BTCUSDT",1755527164902,[[115446.9,3.585],[115446.8,0.158],[115446.7,0.002],[115446.6,0.002],[115446.4,0.002]],[[115447.0,6.754],[115447.1,0.001],[115447.2,0.003],[115447.6,0.002],[115448.5,0.002]]]
["binance-futures","BTCUSDT",1755527171159,[[115440.7,19.823],[115440.6,0.003],[115440.5,0.004],[115440.3,0.109]],[[115440.8,16.349],[115440.9,0.002],[115441.2,0.112],[115441.3,0.002],[115442.4,0.833]]]
["binance-futures","BTCUSDT",1755527226320,[[115430.4,4.471],[115430.3,0.057],[115430.1,0.002],[115430.0,0.002],[115429.3,0.004]],[[115430.5,13.637],[115430.6,0.113],[115430.9,0.063],[115431.0,0.002],[115431.1,0.371]]]
["binance-futures","BTCUSDT",1755527282391,[[115469.6,2.053],[115469.5,0.004],[115468.8,0.002],[115468.5,0.002],[115468.2,0.002]],[[115469.7,15.469],[115469.8,0.747],[115469.9,1.037],[115470.0,0.091],[115470.1,0.176]]]
["binance-futures","BTCUSDT",1755527332002,[],[[115330.1,22.167],[115330.2,0.001],[115330.3,0.114],[115330.4,0.048],[115330.5,0.359]]]
["binance-futures","BTCUSDT",1755527345511,[[115301.6,6.604],[115301.5,0.01],[115301.2,0.023],[115301.1,0.002],[115298.9,0.004]],[[115301.7,13.972],[115301.8,0.004],[115301.9,0.002],[115302.0,0.001],[115302.3,0.111]]]
["binance-futures","BTCUSDT",1755527401595,[[115285.7,5.738],[115285.6,0.012],[115285.1,0.002],[115283.7,0.111],[115283.4,0.002]],[[115285.8,11.578],[115285.9,0.002],[115286.0,0.002],[115286.1,0.329],[115286.2,0.004]]]
["binance-futures","BTCUSDT",1755527447532,[[115099.1,14.481],[115099.0,0.001],[115098.5,0.002],[115098.4,0.606],[115098.2,0.109]],[[115099.2,3.005],[115099.3,0.002],[115100.0,0.001],[115100.5,0.002],[115100.7,0.002]]]
["binance-futures","BTCUSDT",1755527460889,[[115110.6,6.337],[115110.5,0.004],[115110.3,0.012],[115110.2,0.002],[115110.0,0.004]],[[115110.7,3.737],[115110.8,0.003],[115112.4,0.003],[115113.1,0.001],[115114.8,0.001]]]
["binance-futures","BTCUSDT",1755527508679,[[115135.5,4.848],[115135.4,0.004],[115134.2,0.002],[115134.1,0.018],[115134.0,0.003]],[[115135.6,14.569],[115135.7,0.567],[115135.8,0.014],[115135.9,0.005],[115136.0,0.002]]]
["binance-futures","BTCUSDT",1755527563402,[[115192.8,19.976],[115192.7,0.483],[115192.6,0.001],[115192.0,0.001],[115191.9,0.006]],[[115192.9,0.364],[115193.0,0.003],[115193.6,0.052],[115194.0,0.112],[115194.4,0.052]]]
["binance-futures","BTCUSDT",1755527619060,[[115217.9,6.95],[115217.8,0.047],[115217.4,0.109],[115217.3,0.002],[115217.2,0.004]],[[115218.0,5.828],[115218.1,0.005],[115218.3,0.002],[115218.4,0.001],[115218.5,0.002]]]
["binance-futures","BTCUSDT",1755527626064,[[115239.3,1.629],[115239.1,0.01],[115239.0,0.002],[115238.3,0.043],[115238.1,0.474]],[[115239.4,38.85],[115239.5,5.977],[115239.6,8.554],[115239.7,0.104],[115239.8,5.229]]]
["binance-futures","BTCUSDT",1755527687525,[[115239.9,18.915],[115239.8,0.002],[115239.7,0.001],[115239.3,0.002],[115239.2,0.002]],[[115240.0,2.67],[115240.1,0.003],[115240.2,0.001],[115240.7,0.01],[115240.8,0.069]]]
["binance-futures","BTCUSDT",1755527745147,[[115239.4,20.425],[115239.3,0.277],[115239.2,0.001],[115239.0,0.005],[115238.9,0.001]],[[115239.5,0.719],[115239.6,0.044],[115240.0,0.003],[115240.8,0.07],[115243.6,0.005]]]
["binance-futures","BTCUSDT",1755527793609,[[115160.3,0.064],[115160.2,0.004],[115160.0,0.002],[115156.3,0.004],[115154.9,0.002]],[[115160.4,31.295],[115160.5,0.002],[115160.7,0.002],[115160.9,0.002],[115161.0,0.125]]]
["binance-futures","BTCUSDT",1755527808171,[[115146.0,0.305],[115145.9,0.014],[115145.8,0.001],[115145.3,0.002],[115144.6,0.002]],[[115146.1,11.356],[115146.2,0.007],[115146.3,0.067],[115146.4,0.053],[115146.5,0.002]]]
["binance-futures","BTCUSDT",1755527856072,[[115090.8,23.573],[115090.7,0.002],[115090.5,0.001],[115090.1,0.001],[115090.0,0.003]],[[115090.9,7.418],[115091.0,0.003],[115091.1,0.002],[115092.0,0.109],[115092.1,0.002]]]
["binance-futures","BTCUSDT",1755527915209,[[115166.3,15.906],[115166.2,0.006],[115166.1,0.008],[115165.1,0.005],[115161.7,0.111]],[[115166.4,8.923],[115166.5,0.003],[115167.1,0.002],[115167.3,0.002],[115167.5,0.001]]]
["binance-futures","BTCUSDT",1755527929962,[[115141.0,11.907],[115140.9,0.615],[115140.8,0.018],[115140.7,0.002],[115140.2,0.179]],[[115141.1,0.66],[115141.2,0.001],[115141.5,0.006],[115141.7,0.009],[115145.8,0.885]]]
["binance-futures","BTCUSDT",1755527979081,[[115166.4,6.349],[115166.3,0.007],[115166.2,0.011],[115166.1,0.002],[115165.9,0.002]],[[115166.5,8.624],[115166.6,0.002],[115167.1,0.002],[115167.2,0.05],[115167.3,0.004]]]
["binance-futures","BTCUSDT",1755528035991,[[115102.8,0.053],[115100.6,0.002],[115099.9,0.002],[115098.8,0.004],[115098.5,0.005]],[[115102.9,25.262],[115103.0,0.003],[115103.1,0.011],[115103.2,0.006],[115103.6,0.002]]]
["binance-futures","BTCUSDT",1755528085611,[[115141.9,2.578],[115141.8,0.219],[115141.6,0.003],[115141.2,0.043],[115141.1,0.002]],[[115142.0,10.466],[115142.1,0.004],[115142.2,0.018],[115142.5,0.058],[115142.6,0.002]]]
["binance-futures","BTCUSDT",1755528100848,[[115150.2,11.814],[115150.1,0.098],[115150.0,0.005],[115147.8,0.101],[115147.7,0.082]],[[115150.3,4.047],[115150.4,0.888],[115150.6,0.002],[115151.2,0.004],[115152.1,0.002]]]
["binance-futures","BTCUSDT",1755528160417,[[115144.6,0.101],[115144.4,0.002],[115144.2,0.02],[115144.0,0.002],[115143.2,0.002]],[[115144.7,18.496],[115144.8,0.051],[115144.9,0.081],[115145.3,0.054],[115145.4,0.004]]]
["binance-futures","BTCUSDT",1755528209929,[[115160.0,0.779],[115159.9,0.001],[115159.6,0.002],[115159.4,0.002],[115158.2,0.002]],[[115160.1,21.534],[115160.2,0.003],[115160.4,0.071],[115160.5,0.001],[115160.7,0.004]]]
["binance-futures","BTCUSDT",1755528268929,[[115117.0,5.805],[115116.9,0.015],[115116.7,0.002],[115116.3,0.001]],[[115117.1,11.774],[115117.2,0.013],[115117.3,0.01],[115117.4,0.004],[115117.6,0.05]]]
["binance-futures","BTCUSDT",1755528293188,[[115102.7,5.724],[115102.6,0.002],[115101.8,0.156],[115101.7,0.071],[115101.5,0.002]],[[115102.8,8.39],[115102.9,0.001],[115103.1,0.002],[115103.5,0.11],[115103.6,0.002]]]
["binance-futures","BTCUSDT",1755528332662,[[115039.2,6.3],[115039.1,0.004],[115038.5,0.002],[115038.3,0.002],[115036.4,0.002]],[[115039.3,20.348],[115039.4,0.008],[115039.5,0.009],[115039.6,0.002],[115039.9,0.002]]]
["binance-futures","BTCUSDT",1755528387000,[[114971.4,2.856],[114971.3,0.348],[114971.2,0.002],[114971.1,0.01],[114971.0,0.01]],[[114971.5,9.268],[114971.6,0.003],[114971.8,0.002],[114972.0,0.093],[114972.1,0.007]]]
["binance-futures","BTCUSDT",1755528432573,[[114945.4,24.382],[114945.3,0.157],[114945.0,0.002],[114944.8,0.002],[114944.3,0.002]],[[114945.5,1.723],[114945.6,0.102],[114946.7,0.005],[114948.4,0.002],[114948.5,0.043]]]
["binance-futures","BTCUSDT",1755528446228,[[114943.7,0.002],[114943.2,0.007],[114942.6,0.006]],[[114944.4,10.612],[114944.5,18.727],[114944.6,0.677],[114944.7,0.017],[114944.8,0.017]]]
["binance-futures","BTCUSDT",1755528500613,[[114946.8,4.349],[114946.7,0.001],[114945.6,0.043],[114945.5,0.002],[114945.2,0.051]],[[114946.9,23.599],[114947.0,0.004],[114947.2,0.002],[114947.3,0.003],[114947.8,0.01]]]
["binance-futures","BTCUSDT",1755528548227,[[114987.6,6.651],[114987.5,0.003],[114986.4,0.004],[114986.3,0.957],[114986.2,0.002]],[[114987.7,8.186],[114987.8,0.19],[114987.9,0.013],[114988.0,0.001],[114989.7,0.079]]]
["binance-futures","BTCUSDT",1755528563181,[[114989.9,0.956],[114989.8,0.003],[114986.5,0.002],[114985.9,0.005],[114985.1,0.061]],[[114990.0,14.092],[114990.1,0.116],[114990.3,0.004],[114990.4,0.004],[114990.5,0.002]]]
["binance-futures","BTCUSDT",1755528611645,[[115023.5,1.52],[115023.4,0.001],[115023.3,0.002],[115022.3,0.002],[115019.8,0.006]],[[115023.6,14.628],[115023.7,0.024],[115023.8,0.002],[115023.9,0.008],[115024.0,0.001]]]
["binance-futures","BTCUSDT",1755528667944,[[115043.9,8.385],[115043.8,0.155],[115043.4,0.002],[115043.0,0.002],[115042.4,0.002]],[[115044.0,12.942],[115044.1,0.002],[115044.8,0.115],[115045.0,0.001],[115045.1,0.081]]]
["binance-futures","BTCUSDT",1755528724987,[[115106.2,17.076],[115106.1,0.005],[115105.9,0.001],[115105.5,0.002],[115105.2,0.002]],[[115106.3,5.24],[115106.4,0.003],[115106.6,0.002],[115106.8,0.11],[115110.9,0.105]]]
["binance-futures","BTCUSDT",1755528731421,[[115124.1,10.925],[115124.0,0.007],[115123.9,0.003],[115123.8,0.004],[115123.6,0.002]],[[115124.2,5.343],[115124.3,0.009],[115124.5,0.005],[115124.6,0.002],[115125.4,0.001]]]
["binance-futures","BTCUSDT",1755528787841,[[115181.5,8.109],[115181.4,0.004],[115181.3,0.002],[115180.5,0.001],[115179.4,0.444]],[[115181.6,9.102],[115181.7,0.002],[115181.9,0.109],[115182.0,0.001],[115184.4,0.806]]]
["binance-futures","BTCUSDT",1755528842397,[[115260.1,9.348],[115260.0,0.011],[115259.9,0.068],[115259.8,0.003],[115259.7,0.002]],[[115260.2,3.681],[115260.3,0.012],[115260.8,0.002],[115262.4,0.009],[115262.5,0.002]]]
["binance-futures","BTCUSDT",1755528890489,[[115287.9,7.157],[115287.8,0.086],[115287.4,0.002],[115286.6,0.003],[115286.5,0.002]],[[115288.0,6.585],[115288.1,0.002],[115288.5,0.38],[115288.6,0.002],[115288.7,0.11]]]
["binance-futures","BTCUSDT",1755528904330,[[115343.7,1.092],[115343.6,0.001],[115342.5,0.004],[115340.9,0.002],[115340.3,0.113]],[[115343.8,12.847],[115343.9,0.006],[115344.0,0.043],[115344.1,0.01],[115344.6,0.001]]]
["binance-futures","BTCUSDT",1755528954961,[[115352.5,26.301],[115352.4,0.036],[115352.3,0.002],[115352.2,0.002],[115352.1,0.001]],[[115352.6,4.274],[115352.7,0.004],[115352.9,0.019],[115353.0,0.001],[115353.8,0.001]]]
["binance-futures","BTCUSDT",1755529009814,[[115423.2,3.767],[115423.1,0.003],[115422.7,0.004],[115421.3,0.002],[115420.3,0.006]],[[115423.3,12.829],[115423.4,0.004],[115423.7,0.002],[115423.8,0.002],[115423.9,0.775]]]
["binance-futures","BTCUSDT",1755529024123,[[115449.9,1.946],[115449.8,0.014],[115449.6,0.002],[115449.5,0.001],[115449.1,0.003]],[[115450.0,7.997],[115450.1,0.001],[115450.2,0.001],[115450.6,0.111],[115450.7,0.002]]]
["binance-futures","BTCUSDT",1755529070230,[[115542.0,12.106],[115541.9,0.004],[115541.8,0.003],[115541.6,0.001],[115541.5,0.012]],[[115542.1,1.718],[115542.2,0.088],[115542.3,0.174],[115542.4,0.002],[115542.6,0.001]]]
["binance-futures","BTCUSDT",1755529124741,[[115548.7,11.55],[115548.6,0.01],[115548.5,0.009],[115548.1,0.002],[115548.0,0.113]],[[115548.8,6.344],[115548.9,0.296],[115549.0,0.002],[115549.2,0.002],[115549.4,0.043]]]
["binance-futures","BTCUSDT",1755529138856,[[115543.3,11.132],[115543.2,0.004],[115543.1,0.021],[115543.0,0.007],[115542.7,0.111]],[[115543.4,3.999],[115543.5,0.003],[115543.9,0.001],[115544.0,0.062],[115544.1,0.909]]]
["binance-futures","BTCUSDT",1755529185726,[[115569.2,7.865],[115569.1,0.049],[115569.0,0.004],[115568.9,0.002],[115568.5,0.002]],[[115569.3,0.374],[115569.4,0.001],[115569.7,0.002],[115569.9,0.005],[115570.0,0.001]]]
["binance-futures","BTCUSDT",1755529239168,[[115619.9,8.74],[115619.8,0.378],[115619.7,0.005],[115619.6,0.014],[115619.5,0.013]],[[115620.0,5.553],[115620.1,0.001],[115620.2,0.001],[115620.3,0.009],[115620.5,0.023]]]
["binance-futures","BTCUSDT",1755529286130,[[115600.9,15.349],[115600.8,1.002],[115600.7,1.517],[115600.2,0.606],[115589.4,0.005]],[[115601.0,0.744],[115601.1,0.003],[115602.0,0.112],[115604.8,0.001],[115606.2,0.005]]]
["binance-futures","BTCUSDT",1755529300364,[[115615.2,0.11],[115615.0,0.002],[115613.3,0.002],[115609.2,0.044],[115606.9,0.002]],[[115615.3,20.319],[115615.4,0.865],[115615.5,0.195],[115615.6,0.128],[115615.7,0.173]]]
["binance-futures","BTCUSDT",1755529355417,[[115649.8,0.21],[115649.6,0.002],[115649.3,0.002],[115648.8,0.008]],[[115649.9,33.238],[115650.0,1.059],[115650.1,0.251],[115650.5,0.001],[115650.6,0.002]]]
["binance-futures","BTCUSDT",1755529401275,[],[[115594.9,14.555],[115595.2,0.002],[115595.3,0.002],[115595.4,0.002],[115595.5,0.813]]]
["binance-futures","BTCUSDT",1755529454793,[[115507.5,9.172],[115507.4,0.001],[115507.1,0.002],[115506.7,0.109],[115506.4,0.002]],[[115507.6,4.955],[115507.7,0.001],[115507.9,0.002],[115508.5,0.002],[115510.2,0.004]]]
["binance-futures","BTCUSDT",1755529461387,[[115507.5,3.545],[115507.4,0.165],[115507.3,0.007],[115507.2,0.094],[115507.1,0.002]],[[115507.6,5.712],[115507.7,0.004],[115507.8,0.006],[115507.9,0.01],[115508.0,0.006]]]
["binance-futures","BTCUSDT",1755529517009,[[115440.1,5.76],[115440.0,0.005],[115439.9,0.32],[115439.8,0.002],[115439.7,0.002]],[[115440.2,6.305],[115440.3,0.001],[115440.6,0.003],[115441.3,0.003],[115441.8,0.109]]]
["binance-futures","BTCUSDT",1755529573878,[[115478.3,3.501],[115478.2,0.002],[115477.7,0.004],[115477.5,0.002],[115476.1,0.004]],[[115478.4,19.299],[115478.5,0.006],[115478.6,0.003],[115478.8,0.007],[115478.9,0.002]]]
["binance-futures","BTCUSDT",1755529622810,[[115475.1,10.74],[115475.0,0.159],[115474.9,0.601],[115474.8,0.457],[115474.7,0.002]],[[115475.2,1.607],[115475.3,0.02],[115475.4,0.015],[115475.6,0.002],[115476.0,0.003]]]
["binance-futures","BTCUSDT",1755529666959,[[115457.3,5.415],[115457.2,0.001],[115457.1,0.002],[115457.0,0.002],[115456.4,0.002]],[[115457.4,9.716],[115457.5,0.004],[115457.9,0.002],[115458.0,0.003],[115459.5,0.002]]]
["binance-futures","BTCUSDT",1755529692906,[[115491.8,0.097],[115490.0,0.001],[115488.3,0.001],[115487.8,0.004],[115487.0,0.002]],[[115491.9,22.153],[115492.5,0.002],[115492.6,0.002],[115492.9,0.029],[115493.0,0.004]]]
["binance-futures","BTCUSDT",1755529742102,[[115428.4,21.374],[115428.3,0.16],[115427.6,0.109],[115427.5,0.002],[115427.4,0.002]],[[115428.5,0.213],[115428.6,0.022],[115428.7,0.002],[115430.5,0.002],[115431.5,0.003]]]
["binance-futures","BTCUSDT",1755529756056,[[115433.7,5.394],[115433.6,0.003],[115432.9,0.002],[115432.8,0.001],[115432.7,0.002]],[[115433.8,12.95],[115433.9,0.007],[115434.0,0.001],[115434.1,0.002],[115434.2,0.21]]]
["binance-futures","BTCUSDT",1755529806051,[[115495.8,1.083],[115495.7,0.001],[115495.0,0.002],[115494.4,0.002],[115484.8,0.002]],[[115495.9,28.68],[115496.0,2.899],[115496.1,0.02],[115496.3,0.001],[115497.0,0.161]]]
["binance-futures","BTCUSDT",1755529863438,[[115443.6,9.514],[115443.5,0.148],[115443.4,0.004],[115443.2,0.01],[115443.1,0.006]],[[115443.7,1.229],[115443.8,0.159],[115443.9,0.013],[115444.0,0.007],[115444.1,0.008]]]
["binance-futures","BTCUSDT",1755529920649,[[115422.6,6.528],[115422.5,0.005],[115422.4,0.002],[115422.1,0.016],[115422.0,0.004]],[[115422.7,12.149],[115422.8,0.012],[115422.9,0.001],[115423.0,0.001],[115423.3,0.501]]]
["binance-futures","BTCUSDT",1755529927459,[[115440.0,23.224],[115439.9,0.603],[115439.8,0.147],[115439.7,0.602],[115435.0,0.001]],[[115440.1,0.576],[115440.2,0.001],[115440.7,0.004],[115441.0,0.002],[115442.4,0.043]]]
["binance-futures","BTCUSDT",1755529982872,[[115417.1,3.417],[115417.0,0.001],[115416.3,0.002],[115416.0,0.043],[115415.9,0.002]],[[115417.2,18.548],[115417.3,0.021],[115417.4,0.001],[115417.7,0.002],[115417.8,0.003]]]
["binance-futures","BTCUSDT",1755530034402,[[115412.4,12.507],[115412.3,0.004],[115411.8,0.003],[115411.2,0.043],[115411.1,0.004]],[[115412.5,5.87],[115412.6,0.003],[115413.0,0.002],[115413.5,0.109],[115413.6,0.001]]]
["binance-futures","BTCUSDT",1755530089172,[[115419.8,1.735],[115419.7,0.001],[115419.6,0.048],[115419.5,0.002],[115418.9,0.002]],[[115419.9,19.122],[115420.0,0.009],[115420.1,0.096],[115420.2,0.004],[115420.8,0.069]]]
["binance-futures","BTCUSDT",1755530105352,[[115419.8,4.777],[115419.7,0.003],[115419.2,0.002],[115419.0,0.003],[115417.8,0.163]],[[115419.9,7.258],[115420.0,0.037],[115420.1,0.002],[115420.3,0.109],[115425.6,0.002]]]
["binance-futures","BTCUSDT",1755530155456,[[115387.0,0.5],[115386.9,0.043],[115386.6,0.002],[115386.3,0.006],[115385.4,0.002]],[[115387.1,10.924],[115387.2,0.003],[115387.3,0.002],[115387.7,0.111],[115387.8,0.002]]]
["binance-futures","BTCUSDT",1755530212424,[[115473.0,6.431],[115472.9,0.026],[115472.8,0.006],[115472.6,0.002],[115472.5,0.002]],[[115473.1,7.385],[115473.2,0.107],[115473.6,0.002],[115473.8,0.001],[115474.8,0.002]]]
["binance-futures","BTCUSDT",1755530226633,[[115475.1,11.363],[115475.0,0.003],[115474.9,0.001],[115474.7,0.002],[115474.6,0.002]],[[115475.2,6.517],[115475.3,0.005],[115475.5,0.001],[115475.6,0.002],[115477.4,0.002]]]
["binance-futures","BTCUSDT",1755530275491,[[115441.8,6.771],[115441.7,0.002],[115441.6,0.088],[115441.5,0.011],[115441.4,0.051]],[[115441.9,13.398],[115442.0,0.004],[115442.1,0.002],[115442.4,0.043],[115442.8,0.034]]]
["binance-futures","BTCUSDT",1755530331762,[[115383.6,0.414],[115383.5,0.002],[115383.1,0.002],[115382.3,0.069],[115382.2,0.002]],[[115383.7,24.964],[115383.8,0.001],[115383.9,0.209],[115384.0,0.055],[115384.2,0.002]]]
["binance-futures","BTCUSDT",1755530381336,[[115385.9,3.539],[115385.8,0.001],[115385.5,0.002],[115381.9,0.001],[115379.7,0.002]],[[115386.0,17.25],[115386.1,0.012],[115386.2,0.001],[115386.3,0.001],[115386.4,0.048]]]
["binance-futures","BTCUSDT",1755530395025,[[115350.0,7.867],[115349.9,0.029],[115349.8,0.014],[115349.7,0.004],[115349.5,0.001]],[[115350.1,3.171],[115350.2,0.001],[115350.4,0.137],[115350.5,0.004],[115350.7,0.002]]]
["binance-futures","BTCUSDT",1755530449325,[[115376.0,5.289],[115375.9,0.006],[115375.8,0.002],[115375.5,0.166],[115375.4,0.003]],[[115376.1,6.123],[115376.2,0.004],[115376.4,0.002],[115376.6,0.002],[115376.8,0.05]]]
["binance-futures","BTCUSDT",1755530494643,[[115449.9,17.178],[115449.8,0.005],[115449.7,0.966],[115449.6,0.602],[115449.5,0.054]],[[115450.0,2.381],[115450.1,0.005],[115450.3,0.002],[115450.9,0.002],[115451.6,0.001]]]
["binance-futures","BTCUSDT",1755530546968,[[115538.0,12.636],[115537.9,0.008],[115537.7,0.002],[115537.3,0.002],[115536.9,0.002]],[[115538.1,1.142],[115538.2,0.001],[115538.3,0.029],[115538.4,0.397],[115538.9,0.002]]]
["binance-futures","BTCUSDT",1755530560267,[[115572.9,9.139],[115572.8,0.095],[115572.3,0.004],[115572.0,0.043],[115571.9,0.002]],[[115573.0,8.866],[115573.1,0.004],[115573.2,0.01],[115573.3,0.009],[115573.7,0.002]]]
["binance-futures","BTCUSDT",1755530605461,[[115623.0,0.913],[115622.9,0.003],[115621.9,0.011],[115621.8,0.005],[115621.3,0.002]],[[115623.1,17.84],[115623.2,0.429],[115623.6,0.043],[115623.7,0.002],[115627.1,0.004]]]
["binance-futures","BTCUSDT",1755530657833,[[115588.8,6.035],[115588.7,0.003],[115588.5,0.002],[115588.2,0.002],[115588.1,0.002]],[[115588.9,5.31],[115589.0,0.011],[115589.4,0.002],[115589.8,0.002],[115589.9,0.109]]]
["binance-futures","BTCUSDT",1755530703230,[[115566.3,0.497],[115566.2,0.001],[115565.8,0.002],[115565.0,0.001],[115564.7,0.001]],[[115566.4,16.023],[115566.5,0.007],[115566.6,0.002],[115566.8,0.002],[115567.4,0.002]]]
["binance-futures","BTCUSDT",1755530716541,[[115594.3,7.333],[115594.2,0.004],[115594.0,0.198],[115593.9,0.002],[115592.8,0.002]],[[115594.4,3.521],[115594.5,0.011],[115594.9,0.007],[115595.0,0.109],[115595.6,0.003]]]
["binance-futures","BTCUSDT",1755530768995,[[115579.6,10.145],[115579.5,0.004],[115579.2,0.003],[115579.1,0.164],[115579.0,0.004]],[[115579.7,13.796],[115579.8,0.005],[115579.9,0.002],[115580.0,0.003],[115580.2,0.109]]]
["binance-futures","BTCUSDT",1755530814270,[[115595.4,6.826],[115595.3,0.114],[115594.8,0.045],[115594.7,0.002],[115594.6,0.002]],[[115595.5,6.373],[115595.6,0.003],[115596.0,0.001],[115596.1,0.109],[115605.3,0.172]]]
["binance-futures","BTCUSDT",1755530827565,[[115544.9,6.347],[115544.8,0.002],[115544.7,0.001],[115544.6,0.003],[115544.5,0.201]],[[115545.0,2.648],[115545.1,0.001],[115545.3,0.001],[115545.6,0.069],[115545.7,0.004]]]
["binance-futures","BTCUSDT",1755530872941,[[115611.8,13.706],[115611.7,0.022],[115611.6,0.001],[115611.5,0.002],[115611.4,0.001]],[[115611.9,2.355],[115612.0,0.051],[115612.4,0.002],[115613.9,0.164],[115614.0,0.024]]]
["binance-futures","BTCUSDT",1755530925378,[[115636.8,2.854],[115636.7,0.003],[115635.8,0.002],[115633.8,0.002],[115633.0,0.003]],[[115636.9,8.601],[115637.0,0.003],[115637.4,0.01],[115637.5,0.299],[115637.6,0.109]]]
["binance-futures","BTCUSDT",1755530977855,[[115552.2,0.002],[115551.6,0.001],[115550.3,0.18],[115548.2,0.182]],[[115556.6,4.247],[115559.0,5.223],[115561.8,0.061],[115561.9,0.265],[115562.0,0.265]]]
["binance-futures","BTCUSDT",1755530992358,[[115576.9,3.091],[115576.8,0.131],[115576.7,0.002],[115576.6,0.003],[115575.0,0.004]],[[115577.0,5.364],[115577.1,0.002],[115577.5,0.002],[115578.0,0.002],[115578.3,0.166]]]
["binance-futures","BTCUSDT",1755531036448,[[115498.7,11.467],[115498.6,0.87],[115498.5,0.008],[115498.3,0.066],[115498.2,0.004]],[[115498.8,0.235],[115498.9,0.004],[115499.0,0.005],[115499.1,0.003],[115499.9,0.001]]]
["binance-futures","BTCUSDT",1755531088727,[[115489.8,0.084],[115487.0,0.005],[115485.8,0.006],[115483.9,0.055],[115483.5,0.006]],[[115489.9,25.084],[115490.0,0.002],[115490.3,0.002],[115490.6,0.002],[115490.8,0.015]]]
["binance-futures","BTCUSDT",1755531133942,[[115564.0,3.367],[115563.9,0.017],[115563.7,0.012],[115563.6,0.002],[115563.4,0.002]],[[115564.1,11.216],[115564.2,0.003],[115564.3,0.002],[115564.5,0.008],[115564.6,0.109]]]
["binance-futures","BTCUSDT",1755531147233,[[115574.5,4.161],[115574.4,0.069],[115573.9,0.002],[115573.8,0.002],[115573.6,0.05]],[[115574.6,7.967],[115574.7,0.002],[115574.9,0.01],[115575.2,0.002],[115583.3,0.001]]]
["binance-futures","BTCUSDT",1755531192579,[[115528.7,2.527],[115528.6,0.005],[115528.5,0.002],[115528.0,0.002],[115525.7,0.004]],[[115528.8,11.619],[115528.9,0.005],[115529.0,0.11],[115529.1,0.002],[115529.2,0.203]]]
["binance-futures","BTCUSDT",1755531244948,[[115535.9,3.441],[115535.8,0.002],[115535.7,0.002],[115535.4,0.002],[115535.3,0.002]],[[115536.0,5.779],[115536.1,0.002],[115536.5,0.002],[115536.8,0.001],[115536.9,0.025]]]
["binance-futures","BTCUSDT",1755531258335,[[115556.0,8.969],[115555.9,0.005],[115555.8,0.001],[115555.4,0.002],[115555.0,0.003]],[[115556.1,8.476],[115556.2,0.002],[115556.3,0.001],[115556.4,0.086],[115556.8,0.078]]]
["binance-futures","BTCUSDT",1755531303834,[[115571.6,1.319],[115571.5,0.004],[115571.4,0.025],[115570.8,0.001],[115570.7,0.002]],[[115571.7,26.785],[115571.8,0.001],[115571.9,0.308],[115572.6,0.002],[115572.8,0.066]]]
["binance-futures","BTCUSDT",1755531356223,[[115607.9,2.927],[115607.8,0.054],[115606.9,0.002],[115606.7,0.004]],[[115608.0,10.47],[115608.1,0.006],[115608.3,0.003],[115608.5,0.001],[115608.8,0.002]]]
["binance-futures","BTCUSDT",1755531408715,[[115576.6,2.295],[115576.5,0.004],[115576.3,0.002],[115575.8,0.002],[115575.5,0.002]],[[115576.7,8.85],[115576.8,0.005],[115576.9,0.002],[115577.0,0.001],[115577.4,0.002]]]
["binance-futures","BTCUSDT",1755531414966,[[115591.3,15.667],[115591.2,0.049],[115591.1,0.112],[115591.0,0.003],[115590.8,0.002]],[[115591.4,3.123],[115591.5,0.001],[115591.7,0.012],[115591.8,0.002],[115592.6,0.009]]]
["binance-futures","BTCUSDT",1755531467320,[[115674.5,8.095],[115674.4,1.192],[115674.3,0.004],[115674.2,0.002],[115673.9,0.002]],[[115674.6,7.228],[115674.7,0.003],[115674.8,0.088],[115674.9,0.002],[115675.0,0.277]]]
["binance-futures","BTCUSDT",1755531512666,[[115685.9,5.015],[115685.8,0.003],[115685.5,0.004],[115685.4,0.002],[115684.6,0.004]],[[115686.0,7.865],[115686.1,0.006],[115686.2,0.25],[115686.3,0.004],[115686.7,0.001]]]
["binance-futures","BTCUSDT",1755531564835,[[115735.1,21.699],[115735.0,0.004],[115734.8,0.219],[115734.7,0.001],[115734.5,0.234]],[[115735.2,0.071],[115735.3,0.003],[115735.9,0.002],[115737.0,0.001],[115738.7,0.005]]]
["binance-futures","BTCUSDT",1755531578104,[[115727.8,0.109],[115725.6,0.113],[115722.5,0.003],[115722.1,0.003],[115720.1,0.115]],[[115727.9,20.97],[115728.0,0.005],[115728.1,0.47],[115728.2,0.014],[115728.3,0.002]]]
["binance-futures","BTCUSDT",1755531623421,[[115772.9,13.819],[115772.8,0.335],[115772.7,0.002],[115772.2,0.109],[115772.1,0.004]],[[115773.0,2.533],[115773.1,0.001],[115773.3,0.016],[115774.0,0.017],[115774.4,0.004]]]
["binance-futures","BTCUSDT",1755531675733,[[115726.6,5.799],[115726.5,0.026],[115726.4,0.05],[115726.3,0.002],[115726.0,0.003]],[[115726.7,8.171],[115726.8,0.006],[115727.0,0.002],[115727.1,0.003],[115727.3,0.109]]]
["binance-futures","BTCUSDT",1755531721007,[[115762.4,18.041],[115762.3,0.148],[115762.2,0.002],[115762.1,0.009],[115760.9,0.002]],[[115762.5,6.463],[115762.6,0.004],[115762.7,0.013],[115762.9,0.002],[115763.4,0.001]]]
["binance-futures","BTCUSDT",1755531734339,[[115769.6,7.133],[115769.5,0.002],[115769.4,0.003],[115769.2,0.001],[115768.9,0.002]],[[115769.7,9.636],[115769.8,0.005],[115769.9,1.075],[115770.0,5.488],[115770.1,0.169]]]
["binance-futures","BTCUSDT",1755531786589,[[115764.2,8.924],[115764.1,0.057],[115762.9,0.002],[115762.7,0.045],[115761.7,0.002]],[[115764.3,19.929],[115764.5,0.42],[115764.6,2.423],[115764.7,0.314],[115764.8,0.45]]]
["binance-futures","BTCUSDT",1755531831718,[[115706.0,2.484],[115705.9,0.003],[115705.8,0.001],[115705.6,0.001],[115705.4,0.002]],[[115706.1,19.151],[115706.2,0.705],[115706.3,0.207],[115706.4,0.002],[115706.5,0.001]]]
["binance-futures","BTCUSDT",1755531844973,[[115674.7,9.464],[115674.6,0.046],[115674.5,0.071],[115674.4,0.003],[115673.5,0.002]],[[115674.8,15.539],[115674.9,0.129],[115675.0,0.003],[115675.2,0.044],[115675.3,0.002]]]
["binance-futures","BTCUSDT",1755531897409,[[115719.3,14.775],[115719.2,0.116],[115719.1,0.005],[115718.8,0.002],[115718.5,0.002]],[[115719.4,4.891],[115719.5,0.065],[115719.7,0.002],[115719.9,0.006],[115720.0,0.001]]]
["binance-futures","BTCUSDT",1755531942664,[[115743.6,3.699],[115743.5,0.001],[115741.9,0.002],[115741.6,0.004],[115740.5,0.108]],[[115743.7,14.025],[115743.8,0.003],[115744.1,0.002],[115744.5,0.002],[115744.8,0.043]]]
["binance-futures","BTCUSDT",1755531995097,[[115764.8,18.913],[115764.7,0.114],[115764.6,0.006],[115764.5,0.108],[115764.4,0.004]],[[115764.9,0.41],[115765.0,0.001],[115765.3,0.016],[115765.4,0.201],[115767.7,0.882]]]
["binance-futures","BTCUSDT",1755532001341,[[115779.9,22.394],[115779.8,0.048],[115779.7,0.252],[115779.6,0.005],[115779.4,0.002]],[[115780.0,0.678],[115780.3,0.153],[115781.0,0.002],[115783.2,0.001],[115787.3,0.11]]]
["binance-futures","BTCUSDT",1755532053721,[[115820.0,25.031],[115819.9,0.007],[115819.8,0.004],[115819.5,0.002],[115819.4,0.041]],[[115820.1,0.948],[115820.2,0.005],[115820.3,0.002],[115820.9,0.002],[115822.1,0.002]]]
["binance-futures","BTCUSDT",1755532105961,[[115778.4,7.871],[115778.3,0.118],[115777.1,0.002],[115777.0,0.001],[115776.2,0.002]],[[115778.5,16.98],[115778.6,0.003],[115778.7,0.002],[115779.0,0.001],[115779.1,0.082]]]
["binance-futures","BTCUSDT",1755532151094,[[115791.1,11.397],[115791.0,0.011],[115790.7,0.002],[115790.5,0.001],[115790.3,0.157]],[[115791.2,0.129],[115791.3,0.003],[115791.4,0.002],[115792.0,0.001],[115792.9,0.004]]]
["binance-futures","BTCUSDT",1755532164373,[[115783.0,18.771],[115782.9,0.005],[115782.8,0.004],[115782.3,0.004],[115774.7,0.88]],[[115783.1,3.072],[115783.2,0.051],[115783.3,0.002],[115784.0,0.05],[115784.8,0.002]]]
["binance-futures","BTCUSDT",1755532209409,[[115889.9,3.937],[115889.8,0.065],[115889.5,0.002],[115887.9,0.002],[115886.6,0.11]],[[115890.0,35.723],[115890.1,0.006],[115890.2,0.001],[115890.5,0.005],[115890.7,0.109]]]
["binance-futures","BTCUSDT",1755532261420,[[116084.5,7.54],[116084.4,0.004],[116084.2,0.002],[116083.2,0.043],[116082.2,0.004]],[[116084.6,4.872],[116084.8,0.002],[116085.0,0.066],[116085.1,0.002],[116085.7,0.878]]]
["binance-futures","BTCUSDT",1755532274615,[[116044.3,4.243],[116044.2,0.001],[116040.6,0.001],[116040.0,0.072]],[[116044.4,12.265],[116044.5,0.001],[116044.7,0.001],[116044.8,0.002],[116044.9,0.223]]]
["binance-futures","BTCUSDT",1755532309643,[[116045.8,15.324],[116045.7,0.12],[116045.6,0.004],[116045.5,0.24],[116045.4,0.004]],[[116045.9,0.42],[116046.0,0.001],[116046.1,0.002],[116047.2,0.043],[116047.3,0.002]]]
["binance-futures","BTCUSDT",1755532371903,[[116092.2,18.358],[116092.1,0.006],[116092.0,0.002],[116091.9,0.878],[116091.8,0.004]],[[116092.3,0.626],[116092.4,0.006],[116092.7,0.009],[116092.8,0.003],[116095.2,0.002]]]
["binance-futures","BTCUSDT",1755532385178,[[116107.9,24.908],[116107.8,0.002],[116107.7,1.59],[116107.6,0.047],[116107.5,0.001]],[[116108.0,1.319],[116108.7,0.003],[116109.9,0.107],[116110.0,2.491],[116111.6,0.217]]]
["binance-futures","BTCUSDT",1755532430325,[[116094.4,6.809],[116094.3,0.01],[116094.1,0.003],[116093.1,0.108],[116092.2,0.005]],[[116094.5,6.393],[116094.6,0.002],[116094.8,0.002],[116095.2,0.054],[116095.8,0.001]]]
["binance-futures","BTCUSDT",1755532482540,[[116019.2,11.422],[116019.1,0.005],[116019.0,0.006],[116018.9,2.655],[116018.8,0.006]],[[116019.3,1.149],[116019.4,0.011],[116019.8,0.088],[116019.9,0.002],[116020.8,0.05]]]
["binance-futures","BTCUSDT",1755532527801,[[116016.0,0.097],[116015.9,0.016],[116015.8,0.001],[116014.1,0.007],[116012.1,0.006]],[[116016.1,15.242],[116016.2,0.002],[116016.3,0.002],[116016.5,0.086],[116017.1,0.323]]]
["binance-futures","BTCUSDT",1755532541068,[[115985.4,9.188],[115985.3,0.009],[115985.1,0.003],[115985.0,0.861],[115984.9,0.007]],[[115985.5,25.359],[115985.6,0.056],[115985.7,0.003],[115985.8,0.001],[115985.9,0.003]]]
["binance-futures","BTCUSDT",1755532593423,[[116085.1,6.918],[116085.0,0.023],[116084.9,0.002],[116084.7,0.002],[116084.2,0.002]],[[116085.2,21.287],[116085.3,0.003],[116085.4,0.001],[116085.5,0.002],[116085.6,0.003]]]
["binance-futures","BTCUSDT",1755532638734,[[116066.3,10.407],[116066.2,0.006],[116066.1,0.002],[116066.0,0.002],[116065.7,0.006]],[[116066.4,16.961],[116066.5,0.176],[116066.6,0.001],[116066.7,0.086],[116066.8,0.002]]]
["binance-futures","BTCUSDT",1755532691032,[[116121.7,9.186],[116121.6,0.096],[116121.4,0.11],[116121.3,0.002],[116119.6,0.002]],[[116121.8,8.373],[116121.9,0.001],[116122.9,0.002],[116123.1,0.004],[116123.7,0.002]]]
["binance-futures","BTCUSDT",1755532704386,[[116110.2,5.353],[116110.1,0.053],[116110.0,0.008],[116109.9,0.002],[116107.9,0.002]],[[116110.3,8.635],[116110.4,0.007],[116110.9,0.002],[116111.3,0.037],[116127.5,1.137]]]
["binance-futures","BTCUSDT",1755532749778,[[116078.3,19.159],[116078.2,0.003],[116078.0,0.002],[116077.9,3.202],[116077.8,0.006]],[[116078.4,0.323],[116078.5,0.001],[116079.0,0.002],[116079.3,0.006],[116079.8,0.185]]]
["binance-futures","BTCUSDT",1755532802749,[[116073.0,10.762],[116072.9,1.081],[116072.8,0.602],[116072.7,0.604],[116072.6,0.622]],[[116073.1,5.562],[116073.2,0.003],[116073.3,0.002],[116074.0,0.002],[116074.9,0.002]]]
["binance-futures","BTCUSDT",1755532847999,[[116117.7,7.84],[116117.6,0.185],[116117.5,0.002],[116117.2,0.002],[116115.6,0.11]],[[116117.8,6.65],[116117.9,0.005],[116118.3,0.002],[116118.5,0.007],[116119.3,0.108]]]
["binance-futures","BTCUSDT",1755532861329,[[116129.6,3.562],[116129.5,0.124],[116129.4,0.028],[116129.3,0.002],[116128.7,0.001]],[[116129.7,13.978],[116129.8,0.055],[116129.9,0.005],[116130.0,0.318],[116130.1,0.058]]]
["binance-futures","BTCUSDT",1755532913682,[[116184.8,10.214],[116184.7,0.021],[116184.6,0.11],[116184.5,0.002],[116184.1,0.283]],[[116184.9,3.412],[116185.0,0.216],[116185.1,0.006],[116185.2,0.086],[116185.3,0.002]]]
["binance-futures","BTCUSDT",1755532959004,[[116185.2,10.709],[116185.1,0.005],[116184.9,0.001],[116184.8,0.16],[116179.5,0.002]],[[116185.3,4.135],[116185.4,0.004],[116185.6,0.001],[116185.9,0.002],[116187.3,0.022]]]
["binance-futures","BTCUSDT",1755532972353,[[116176.3,7.927],[116176.2,0.093],[116176.1,0.002],[116176.0,0.051],[116175.9,0.002]],[[116176.4,4.544],[116176.5,0.008],[116176.7,0.002],[116176.8,0.111],[116177.1,0.001]]]
["binance-futures","BTCUSDT",1755533017623,[[116149.8,19.601],[116149.7,0.119],[116149.6,0.002],[116149.5,0.005],[116149.1,0.007]],[[116149.9,0.525],[116150.0,0.435],[116150.1,0.109],[116150.2,0.002],[116157.2,0.091]]]
["binance-futures","BTCUSDT",1755533070099,[[116227.0,8.007],[116226.9,0.022],[116226.8,0.066],[116226.7,0.002],[116226.5,0.003]],[[116227.1,9.054],[116227.2,0.854],[116227.3,0.095],[116227.5,0.012],[116227.6,0.306]]]
["binance-futures","BTCUSDT",1755533122464,[[116245.4,6.734],[116245.3,0.16],[116245.0,0.002],[116244.9,0.12],[116244.8,0.004]],[[116245.5,6.057],[116245.6,0.004],[116245.7,0.002],[116245.8,0.002],[116245.9,0.191]]]
["binance-futures","BTCUSDT",1755533128703,[[116250.0,11.943],[116249.9,0.01],[116249.4,0.003],[116249.3,0.002],[116248.3,0.11]],[[116250.1,10.197],[116250.2,0.002],[116250.4,0.089],[116250.5,0.038],[116250.9,0.003]]]
["binance-futures","BTCUSDT",1755533181033,[[116287.6,11.844],[116287.5,0.985],[116287.4,0.032],[116287.3,0.003],[116287.2,0.068]],[[116287.7,1.404],[116287.8,0.002],[116287.9,0.043],[116288.6,0.002],[116295.7,0.062]]]
["binance-futures","BTCUSDT",1755533233404,[[116176.3,2.002],[116176.2,0.001],[116175.5,0.002],[116174.6,0.002],[116174.3,0.003]],[[116176.4,27.819],[116176.5,0.055],[116176.6,0.001],[116176.7,0.002],[116177.3,0.091]]]
["binance-futures","BTCUSDT",1755533278622,[[116165.8,8.655],[116165.7,0.007],[116165.6,0.05],[116165.5,0.11],[116162.4,0.11]],[[116165.9,5.172],[116166.0,0.088],[116166.1,0.002],[116166.3,0.002],[116166.5,0.002]]]
["binance-futures","BTCUSDT",1755533291944,[[116199.9,10.412],[116199.8,0.009],[116199.6,0.002],[116199.4,0.108],[116199.3,0.002]],[[116200.0,4.44],[116200.1,0.001],[116200.2,0.001],[116200.4,0.002],[116200.6,0.128]]]
["binance-futures","BTCUSDT",1755533337245,[[116236.8,7.653],[116236.7,0.01],[116236.0,0.13],[116235.9,0.002],[116231.5,0.006]],[[116236.9,5.806],[116237.0,0.003],[116237.1,0.002],[116238.0,0.068],[116238.1,0.002]]]
["binance-futures","BTCUSDT",1755533389612,[[116140.0,0.882],[116139.9,0.065],[116139.7,0.002],[116138.5,0.002],[116138.0,0.002]],[[116140.1,19.332],[116140.2,0.005],[116140.4,0.017],[116140.5,0.001],[116140.7,0.002]]]
["binance-futures","BTCUSDT",1755533402894,[[116167.0,1.21],[116166.9,0.003],[116166.8,0.002],[116166.5,0.004],[116166.4,0.002]],[[116167.1,11.573],[116167.2,0.034],[116167.3,0.003],[116167.4,0.11],[116167.5,0.002]]]
["binance-futures","BTCUSDT",1755533448101,[[116176.2,3.435],[116176.1,0.098],[116176.0,0.017],[116175.9,0.002],[116175.8,0.001]],[[116176.3,7.639],[116176.4,0.004],[116176.7,0.054],[116176.8,0.07],[116177.6,0.006]]]
["binance-futures","BTCUSDT",1755533500475,[[116270.8,13.671],[116270.7,0.011],[116270.6,0.01],[116270.4,0.05]],[[116270.9,0.39],[116271.0,0.004],[116271.1,0.002],[116271.2,0.002],[116271.3,0.002]]]
["binance-futures","BTCUSDT",1755533545631,[[116291.6,1.653],[116291.4,0.003],[116291.3,0.01],[116288.0,0.056],[116287.8,0.002]],[[116291.7,17.389],[116291.8,0.005],[116292.0,0.002],[116292.1,0.001],[116292.2,0.108]]]
["binance-futures","BTCUSDT",1755533559015,[[116236.7,4.285],[116236.6,0.001],[116235.5,0.074],[116235.4,0.177],[116235.2,0.108]],[[116236.8,17.657],[116236.9,0.002],[116237.1,0.002],[116237.3,0.002],[116243.2,0.46]]]
["binance-futures","BTCUSDT",1755533622545,[[116075.6,2.469],[116075.5,0.001],[116075.1,0.002],[116074.5,0.226],[116074.1,0.108]],[[116075.7,7.263],[116075.8,0.001],[116075.9,0.002],[116076.0,0.154],[116076.1,0.004]]]
["binance-futures","BTCUSDT",1755533656472,[[116033.7,10.193],[116033.6,0.003],[116033.1,0.149],[116033.0,0.041],[116032.9,0.002]],[[116033.8,6.848],[116033.9,0.001],[116034.4,0.098],[116034.5,0.006],[116035.6,0.002]]]
["binance-futures","BTCUSDT",1755533708714,[[116023.1,1.91],[116023.0,0.01],[116022.5,0.002],[116022.4,0.001],[116022.1,0.002]],[[116023.2,7.829],[116023.3,0.001],[116023.7,0.002],[116023.8,0.002],[116024.7,0.002]]]
["binance-futures","BTCUSDT",1755533722003,[[116039.9,18.239],[116039.8,4.571],[116039.7,0.006],[116039.6,1.198],[116039.5,0.114]],[[116040.0,0.861],[116040.1,0.002],[116040.5,0.004],[116041.7,0.002],[116047.9,0.002]]]
["binance-futures","BTCUSDT",1755533767160,[[116000.0,0.669],[115999.9,0.026],[115999.8,0.004],[115999.7,0.008],[115999.3,0.004]],[[116000.1,25.418],[116000.2,0.004],[116000.5,0.001],[116001.2,0.002],[116001.3,0.08]]]
["binance-futures","BTCUSDT",1755533819294,[[116011.9,2.095],[116011.8,0.003],[116011.7,0.028],[116011.6,0.001],[116011.2,0.001]],[[116012.0,8.497],[116012.1,0.002],[116012.8,0.002],[116012.9,0.004],[116013.3,0.001]]]
["binance-futures","BTCUSDT",1755533864530,[[116015.8,14.968],[116015.7,0.004],[116015.6,0.111],[116015.5,0.26],[116015.3,0.036]],[[116015.9,6.298],[116016.0,0.004],[116016.1,0.09],[116016.2,0.002],[116016.3,0.045]]]
["binance-futures","BTCUSDT",1755533877794,[[115996.6,7.086],[115996.5,0.004],[115995.5,0.108],[115995.4,0.002],[115994.2,0.082]],[[115996.7,3.439],[115996.8,0.051],[115997.1,0.002],[115997.8,0.878],[115997.9,0.004]]]
["binance-futures","BTCUSDT",1755533930145,[[115999.9,16.085],[115999.8,0.005],[115999.7,0.001],[115999.1,0.002],[115999.0,0.005]],[[116000.0,36.836],[116000.1,0.006],[116000.2,0.007],[116000.3,0.003],[116000.4,0.043]]]
["binance-futures","BTCUSDT",1755533975474,[[116112.4,5.909],[116112.3,0.004],[116112.2,0.002],[116112.1,0.002],[116112.0,0.044]],[[116112.5,6.395],[116112.6,0.003],[116112.7,0.001],[116112.8,0.058],[116112.9,0.001]]]
["binance-futures","BTCUSDT",1755533988799,[[116129.5,3.673],[116129.4,0.005],[116128.9,0.002],[116128.8,0.05],[116128.7,0.004]],[[116129.6,6.924],[116129.7,0.007],[116129.8,0.001],[116129.9,0.003],[116130.0,0.215]]]
["binance-futures","BTCUSDT",1755534041093,[[115987.0,4.084],[115986.9,0.003],[115986.4,0.002],[115985.9,0.004],[115985.3,0.002]],[[115987.1,11.193],[115987.2,0.118],[115987.3,0.003],[115987.5,0.002],[115987.9,0.004]]]
["binance-futures","BTCUSDT",1755534086351,[[115979.9,15.097],[115979.8,0.004],[115979.6,0.001],[115979.5,0.003],[115979.3,0.041]],[[115980.0,2.615],[115980.1,0.001],[115981.0,0.002],[115981.9,0.002],[115982.4,0.001]]]
["binance-futures","BTCUSDT",1755534138819,[[116009.2,13.172],[116009.1,0.012],[116009.0,0.003],[116008.8,0.108],[116008.7,0.002]],[[116009.3,1.535],[116009.4,0.009],[116009.5,0.002],[116009.8,0.002],[116010.0,0.005]]]
["binance-futures","BTCUSDT",1755534145043,[[116035.4,11.516],[116035.3,0.005],[116035.0,0.002],[116034.9,0.002],[116034.8,0.001]],[[116035.5,3.741],[116035.6,0.322],[116035.9,0.002],[116037.9,0.002],[116038.0,0.001]]]
["binance-futures","BTCUSDT",1755534197459,[[115998.0,2.445],[115997.9,0.001],[115997.6,0.009],[115997.1,0.034],[115991.7,0.108]],[[115998.1,17.369],[115998.2,0.033],[115998.3,0.002],[115998.4,0.05],[115998.5,0.004]]]
["binance-futures","BTCUSDT",1755534249947,[[115986.6,0.806],[115986.4,0.002],[115985.3,0.002],[115982.6,0.008],[115981.8,0.002]],[[115986.7,17.464],[115986.8,0.002],[115986.9,0.144],[115987.0,0.002],[115987.4,0.002]]]
["binance-futures","BTCUSDT",1755534295366,[[115999.9,20.467],[115999.8,0.002],[115999.5,0.003],[115999.2,0.155],[115998.2,0.08]],[[116000.0,3.193],[116000.1,0.001],[116001.0,0.006],[116002.4,0.002],[116002.7,0.056]]]
["binance-futures","BTCUSDT",1755534308671,[[116035.4,2.21],[116035.1,2.005],[116034.9,0.194],[116034.8,1.297],[116034.7,0.194]],[[116035.5,0.073],[116036.6,0.003],[116038.7,0.277],[116039.0,0.184],[116039.1,0.182]]]
["binance-futures","BTCUSDT",1755534354024,[[116037.6,0.858],[116037.5,0.018],[116037.4,0.012],[116037.3,0.002],[116037.2,0.002]],[[116037.7,11.815],[116037.8,0.006],[116037.9,0.125],[116038.0,0.108],[116038.1,0.001]]]
["binance-futures","BTCUSDT",1755534406456,[[116044.2,6.157],[116044.1,0.023],[116043.9,0.004],[116043.6,0.002],[116041.2,0.156]],[[116044.3,20.108],[116044.4,0.008],[116044.5,0.003],[116044.8,0.164],[116057.7,0.189]]]
["binance-futures","BTCUSDT",1755534419775,[[116016.4,0.137],[116016.1,0.002],[116016.0,0.087],[116014.8,0.068],[116012.5,0.054]],[[116016.5,26.566],[116016.6,0.001],[116016.7,0.002],[116016.9,0.126],[116021.1,0.106]]]
["binance-futures","BTCUSDT",1755534465092,[[115952.1,6.417],[115952.0,0.011],[115951.8,0.003],[115951.7,0.014],[115951.6,0.007]],[[115952.2,13.491],[115952.3,0.032],[115952.4,0.003],[115953.0,0.108],[115953.1,0.004]]]
["binance-futures","BTCUSDT",1755534517401,[[115942.7,24.039],[115942.6,0.004],[115942.0,0.001],[115941.0,0.001]],[[115942.8,0.007],[115944.0,0.002],[115944.3,0.001],[115946.0,0.002],[115946.4,0.157]]]
["binance-futures","BTCUSDT",1755534569879,[[115998.9,20.991],[115998.8,0.001],[115998.7,0.017],[115998.6,0.002],[115998.5,0.002]],[[115999.0,9.467],[115999.1,0.014],[115999.2,0.086],[115999.3,0.002],[115999.7,0.021]]]
["binance-futures","BTCUSDT",1755534576122,[[115994.5,1.024],[115994.3,0.011],[115994.2,0.01],[115994.0,0.002],[115990.8,0.001]],[[115994.6,21.462],[115994.7,0.004],[115994.8,0.001],[115994.9,0.001],[115995.0,0.171]]]
["binance-futures","BTCUSDT",1755534628522,[[116050.9,2.088],[116050.8,0.001],[116050.6,0.006],[116050.3,0.002],[116050.0,0.003]],[[116051.0,26.401],[116051.1,0.003],[116051.3,0.001],[116051.4,0.08],[116051.5,0.002]]]
["binance-futures","BTCUSDT",1755534673839,[[115956.1,5.642],[115956.0,0.004],[115955.9,0.001],[115955.7,0.001],[115955.5,0.111]],[[115956.2,3.085],[115956.3,0.008],[115956.4,0.004],[115956.5,0.018],[115956.6,0.003]]]
["binance-futures","BTCUSDT",1755534726401,[[115941.9,2.317],[115941.8,0.001],[115941.4,0.006],[115939.6,0.037],[115939.5,0.002]],[[115942.0,9.028],[115942.1,0.004],[115942.2,0.082],[115942.3,0.002],[115942.6,0.108]]]
["binance-futures","BTCUSDT",1755534739742,[[115920.0,1.478],[115919.9,0.025],[115919.5,0.016],[115919.4,0.002],[115917.7,0.002]],[[115920.1,16.476],[115920.2,0.003],[115920.3,0.002],[115920.6,0.002],[115920.8,0.119]]]
["binance-futures","BTCUSDT",1755534785142,[[115927.8,2.955],[115927.7,0.002],[115927.6,0.002],[115927.5,0.001],[115927.3,0.003]],[[115927.9,11.797],[115928.0,0.004],[115928.5,0.043],[115928.6,0.002],[115928.7,0.002]]]
["binance-futures","BTCUSDT",1755534837457,[[115949.9,0.752],[115949.8,0.112],[115949.6,0.05],[115949.5,0.004],[115949.3,0.004]],[[115950.0,10.004],[115950.1,0.009],[115950.3,0.003],[115950.6,0.005],[115951.2,0.404]]]
["binance-futures","BTCUSDT",1755534850752,[[115999.1,17.038],[115999.0,0.068],[115998.9,0.172],[115998.8,0.002],[115998.4,0.052]],[[115999.2,0.246],[115999.5,0.002],[116000.0,0.246],[116000.1,0.002],[116002.5,0.002]]]
["binance-futures","BTCUSDT",1755534887595,[[115975.2,0.925],[115975.1,0.002],[115974.9,0.002],[115974.7,0.002],[115965.0,0.002]],[[115975.3,9.917],[115975.4,0.128],[115975.6,0.002],[115975.9,0.108],[115976.0,0.003]]]
["binance-futures","BTCUSDT",1755534948575,[[115922.8,2.215],[115922.7,0.001],[115922.5,0.002],[115918.8,0.011],[115918.2,0.022]],[[115922.9,25.844],[115923.0,0.007],[115923.1,0.004],[115923.3,0.09],[115923.4,0.004]]]
["binance-futures","BTCUSDT",1755534993924,[[115902.5,7.608],[115902.4,0.004],[115902.3,0.002],[115902.2,0.021],[115902.1,0.004]],[[115902.6,5.167],[115902.7,0.013],[115902.8,0.001],[115903.3,0.004],[115903.7,0.171]]]
["binance-futures","BTCUSDT",1755535007225,[[115906.7,5.356],[115906.6,0.001],[115906.1,0.002],[115905.4,0.085],[115905.3,0.11]],[[115906.8,7.499],[115906.9,0.003],[115907.1,0.003],[115907.2,0.001],[115907.8,0.002]]]
["binance-futures","BTCUSDT",1755535059442,[[115787.9,7.163],[115787.8,0.045],[115786.8,0.114],[115786.7,0.004],[115785.1,0.297]],[[115788.0,7.378],[115788.1,0.001],[115788.8,0.002],[115788.9,0.108],[115789.1,0.004]]]
["binance-futures","BTCUSDT",1755535104715,[[115852.1,2.045],[115852.0,0.003],[115851.9,0.002],[115851.8,0.005],[115851.7,0.002]],[[115852.2,7.969],[115852.3,0.004],[115852.4,0.881],[115852.5,0.001],[115852.7,0.108]]]
["binance-futures","BTCUSDT",1755535157229,[[115883.9,0.724],[115883.8,0.158],[115883.1,0.002],[115881.8,0.016],[115881.7,0.002]],[[115884.0,12.149],[115884.1,0.004],[115884.2,0.002],[115884.9,0.111],[115885.0,0.001]]]
["binance-futures","BTCUSDT",1755535163465,[[115870.3,9.04],[115870.2,0.002],[115870.1,0.002],[115870.0,0.001],[115869.9,0.002]],[[115870.4,0.305],[115870.5,0.002],[115870.9,0.002],[115871.0,0.004],[115871.3,0.002]]]
["binance-futures","BTCUSDT",1755535215958,[[115891.1,5.568],[115891.0,0.003],[115890.9,0.03],[115890.8,0.002],[115890.7,0.004]],[[115891.2,8.372],[115891.3,0.033],[115891.4,0.002],[115891.6,0.022],[115891.7,0.002]]]
["binance-futures","BTCUSDT",1755535268416,[[115937.8,6.318],[115937.7,0.004],[115936.7,0.002],[115936.2,0.001]],[[115937.9,12.142],[115938.0,0.024],[115938.1,0.021],[115938.2,0.007],[115938.3,0.008]]]
["binance-futures","BTCUSDT",1755535313711,[[115887.0,0.183],[115886.9,0.001],[115886.1,0.002],[115885.2,0.043],[115885.1,0.004]],[[115887.1,23.761],[115887.2,0.407],[115887.3,0.128],[115887.4,0.004],[115887.5,0.011]]]
["binance-futures","BTCUSDT",1755535327041,[[115887.0,13.448],[115886.9,0.048],[115886.8,0.001],[115886.2,0.043],[115886.1,0.11]],[[115887.1,0.074],[115887.2,0.001],[115887.3,0.004],[115887.4,0.001],[115887.5,0.002]]]
["binance-futures","BTCUSDT",1755535379549,[[115866.6,11.25],[115866.5,0.005],[115866.4,0.003],[115865.6,0.002],[115865.5,0.078]],[[115866.7,5.563],[115866.8,0.004],[115867.2,0.176],[115867.3,0.002],[115867.9,0.883]]]
["binance-futures","BTCUSDT",1755535424958,[[115943.2,6.304],[115943.1,0.185],[115943.0,0.003],[115942.6,0.002],[115939.0,0.002]],[[115943.3,6.026],[115943.4,0.001],[115944.4,0.11],[115944.5,0.003],[115945.0,0.002]]]
["binance-futures","BTCUSDT",1755535438269,[[115906.8,2.343],[115906.7,0.001],[115906.0,1.03],[115905.9,0.002],[115904.6,0.002]],[[115906.9,13.793],[115907.0,0.001],[115907.1,0.078],[115907.2,0.003],[115907.4,0.001]]]
["binance-futures","BTCUSDT",1755535483572,[[116051.9,1.952],[116051.8,0.151],[116051.5,0.002],[116051.4,0.002],[116051.2,0.05]],[[116052.0,14.741],[116052.1,0.005],[116052.2,0.002],[116053.0,0.005],[116053.5,0.001]]]
["binance-futures","BTCUSDT",1755535535861,[[116109.7,6.673],[116109.6,0.008],[116109.3,0.004],[116108.8,0.003],[116108.6,0.112]],[[116109.8,7.926],[116109.9,0.006],[116110.0,0.006],[116110.2,0.001],[116111.2,0.003]]]
["binance-futures","BTCUSDT",1755535588076,[[116199.9,3.882],[116199.8,0.003],[116199.5,0.002],[116197.6,0.001],[116197.5,0.001]],[[116200.0,17.066],[116200.1,0.002],[116200.2,0.002],[116200.6,0.066],[116200.7,0.014]]]
["binance-futures","BTCUSDT",1755535594298,[[116204.8,25.531],[116204.7,0.113],[116204.6,0.002],[116204.5,0.002],[116204.4,0.002]],[[116204.9,3.947],[116205.0,0.001],[116205.5,0.003],[116205.8,0.001],[116205.9,0.002]]]
["binance-futures","BTCUSDT",1755535646639,[[116088.1,9.313],[116088.0,0.057],[116087.9,0.004],[116087.7,0.002],[116087.4,0.109]],[[116088.2,6.499],[116088.3,0.015],[116088.5,0.002],[116092.5,0.059],[116092.9,0.002]]]
["binance-futures","BTCUSDT",1755535691929,[[116023.7,7.313],[116023.6,0.003],[116023.3,0.004],[116023.2,0.001]],[[116023.8,10.481],[116023.9,0.002],[116024.0,0.232],[116024.1,0.002],[116024.8,0.11]]]
["binance-futures","BTCUSDT",1755535705227,[[116023.2,6.967],[116022.7,0.002],[116022.6,0.002],[116022.2,0.002],[116022.1,0.002]],[[116023.3,7.796],[116023.4,0.878],[116023.7,0.002],[116023.8,0.108],[116023.9,0.002]]]
["binance-futures","BTCUSDT",1755535757668,[[116005.2,4.687],[116005.1,0.003],[116004.9,0.002],[116004.6,0.001],[116004.5,0.002]],[[116005.3,6.879],[116005.4,0.002],[116006.0,0.108],[116006.1,0.002],[116006.2,0.011]]]
["binance-futures","BTCUSDT",1755535803030,[[115944.9,0.089],[115943.8,0.002],[115943.7,0.001],[115942.7,0.058],[115941.6,0.007]],[[115945.0,25.402],[115945.1,1.689],[115945.2,0.034],[115946.0,0.002],[115947.1,0.127]]]
["binance-futures","BTCUSDT",1755535855290,[[115974.2,1.787],[115974.1,0.003],[115973.7,0.002],[115972.8,0.052]],[[115974.3,16.863],[115974.4,0.001],[115974.6,0.002],[115974.8,0.002],[115974.9,0.001]]]
["binance-futures","BTCUSDT",1755535868606,[[115987.0,4.378],[115986.9,0.078],[115986.8,0.018],[115986.7,0.002],[115986.1,0.016]],[[115987.1,15.903],[115987.2,0.058],[115987.3,0.002],[115987.4,0.002],[115987.6,0.108]]]
["binance-futures","BTCUSDT",1755535914208,[[115980.5,7.323],[115980.4,0.074],[115980.1,0.108],[115980.0,0.177],[115979.5,0.002]],[[115980.6,3.616],[115980.7,0.001],[115981.0,0.002],[115981.4,0.002],[115982.1,0.005]]]
["binance-futures","BTCUSDT",1755535967460,[[115981.6,14.006],[115981.5,0.004],[115981.4,0.074],[115981.3,0.002],[115981.1,0.004]],[[115981.7,2.127],[115981.8,0.005],[115981.9,0.004],[115982.1,0.002],[115982.5,0.002]]]
["binance-futures","BTCUSDT",1755536012833,[[115934.9,20.036],[115934.8,0.222],[115934.5,0.002],[115934.3,0.043],[115934.2,0.002]],[[115935.0,1.363],[115935.2,0.052],[115935.6,0.003],[115935.8,0.002],[115936.0,0.051]]]
["binance-futures","BTCUSDT",1755536026119,[[115888.6,0.353],[115887.9,0.003],[115882.8,0.049],[115881.5,0.004],[115880.9,0.002]],[[115888.7,21.205],[115888.8,0.001],[115889.2,0.125],[115889.3,0.004],[115889.4,0.002]]]
["binance-futures","BTCUSDT",1755536078438,[[115950.0,13.665],[115949.9,0.085],[115949.1,0.185],[115949.0,0.11],[115944.7,0.003]],[[115950.1,1.976],[115950.2,0.003],[115950.6,0.002],[115951.5,0.003],[115952.5,0.001]]]
["binance-futures","BTCUSDT",1755536123823,[[115945.4,4.453],[115945.3,0.159],[115944.9,0.004],[115944.7,0.001]],[[115945.5,12.102],[115945.6,0.243],[115945.7,0.063],[115945.8,0.002],[115945.9,0.364]]]
["binance-futures","BTCUSDT",1755536137174,[[115949.6,0.607],[115949.5,0.003],[115949.2,0.002],[115948.9,0.002],[115948.5,0.001]],[[115949.7,10.029],[115949.8,0.002],[115949.9,0.001],[115950.0,0.002],[115950.1,0.287]]]
["binance-futures","BTCUSDT",1755536189726,[[115958.3,25.036],[115958.2,0.113],[115958.1,0.002],[115958.0,0.002],[115957.9,0.002]],[[115958.4,3.154],[115958.5,0.005],[115958.6,0.002],[115958.7,0.001],[115959.1,0.002]]]
["binance-futures","BTCUSDT",1755536247445,[[115937.1,17.287],[115937.0,0.099],[115936.9,0.002],[115936.8,0.047],[115936.7,0.002]],[[115937.2,5.23],[115937.3,0.011],[115937.4,0.009],[115937.8,0.004],[115937.9,0.881]]]
["binance-futures","BTCUSDT",1755536287611,[[115939.0,19.349],[115938.9,0.003],[115938.0,0.004],[115937.5,0.001],[115936.1,0.001]],[[115939.1,5.502],[115939.2,0.002],[115940.0,0.001],[115940.2,0.002],[115940.9,0.002]]]
["binance-futures","BTCUSDT",1755536293917,[[115939.0,1.391],[115938.9,0.001],[115937.5,0.002],[115937.0,0.002]],[[115939.1,8.096],[115939.2,0.004],[115939.3,0.078],[115939.7,0.002],[115939.9,0.001]]]
["binance-futures","BTCUSDT",1755536346404,[[115917.2,8.574],[115917.1,0.002],[115917.0,0.005],[115916.3,0.005],[115915.2,0.257]],[[115917.3,6.454],[115917.4,0.005],[115917.6,0.002],[115917.7,0.879],[115926.5,0.778]]]
["binance-futures","BTCUSDT",1755536398911,[[115911.2,0.13],[115911.1,0.001],[115910.3,0.047],[115909.2,0.112],[115906.8,0.004]],[[115911.3,28.186],[115911.4,0.004],[115911.5,0.002],[115911.7,0.002],[115911.9,0.139]]]
["binance-futures","BTCUSDT",1755536444213,[[115984.2,16.211],[115984.1,0.014],[115984.0,0.001],[115983.4,0.002],[115983.3,0.108]],[[115984.3,0.161],[115984.4,0.003],[115985.2,0.007],[115985.9,0.066],[115986.0,0.002]]]
["binance-futures","BTCUSDT",1755536457575,[[115997.1,16.486],[115997.0,0.013],[115996.8,0.052],[115996.7,0.038],[115994.1,0.078]],[[115997.2,0.397],[115997.3,0.003],[115997.4,0.002],[115997.7,0.001],[115997.9,0.006]]]
["binance-futures","BTCUSDT",1755536502951,[[115989.9,5.892],[115989.8,0.002],[115989.7,0.004],[115988.4,0.001],[115988.2,0.108]],[[115990.0,5.488],[115990.1,0.006],[115990.2,0.002],[115990.8,0.043],[115990.9,0.007]]]
["binance-futures","BTCUSDT",1755536555679,[[115992.8,23.249],[115992.7,0.111],[115992.6,0.002],[115992.5,0.025],[115992.4,0.017]],[[115992.9,0.958],[115993.0,0.046],[115993.6,0.003],[115993.7,0.002],[115993.8,0.01]]]
["binance-futures","BTCUSDT",1755536569027,[[116016.5,3.117],[116016.4,0.024],[116015.9,0.005],[116014.5,0.002],[116014.0,0.002]],[[116016.6,11.223],[116016.7,0.006],[116016.8,0.098],[116017.0,0.039],[116018.0,0.047]]]
["binance-futures","BTCUSDT",1755536614512,[[116012.9,7.364],[116012.8,0.155],[116012.5,0.002],[116012.2,0.002],[116010.7,0.108]],[[116013.0,15.045],[116013.1,0.002],[116013.3,0.02],[116013.4,0.002],[116013.5,0.607]]]
["binance-futures","BTCUSDT",1755536667020,[[116064.9,3.001],[116064.8,0.161],[116064.7,0.001],[116064.5,0.048],[116064.4,0.002]],[[116065.0,9.009],[116065.1,0.005],[116065.2,0.012],[116065.3,0.002],[116065.6,0.001]]]
["binance-futures","BTCUSDT",1755536720019,[[115966.2,7.263],[115966.1,0.003],[115966.0,0.001],[115965.9,0.003],[115965.7,0.002]],[[115966.3,7.302],[115966.4,0.026],[115966.7,0.002],[115968.6,0.004],[115968.7,0.001]]]
["binance-futures","BTCUSDT",1755536726292,[[115959.5,7.87],[115959.4,0.003],[115958.9,0.007],[115957.8,0.002],[115957.7,0.881]],[[115959.6,18.279],[115959.7,0.005],[115959.8,0.003],[115959.9,0.002],[115960.0,0.001]]]
["binance-futures","BTCUSDT",1755536778799,[[115935.8,0.002],[115935.5,1.315],[115935.4,1.315],[115934.9,0.017],[115934.8,0.085]],[[115936.0,0.004],[115936.9,0.002],[115938.0,0.001],[115938.9,0.001],[115939.0,0.004]]]
["binance-futures","BTCUSDT",1755536824153,[[115956.8,18.782],[115956.7,0.111],[115956.6,0.002],[115956.5,0.002],[115956.4,0.004]],[[115956.9,1.533],[115957.0,0.003],[115957.2,0.001],[115957.5,0.002],[115957.7,0.002]]]
["binance-futures","BTCUSDT",1755536876582,[[115972.0,7.871],[115971.9,0.301],[115971.8,0.002],[115971.5,0.109],[115971.4,0.004]],[[115972.1,11.954],[115972.2,0.003],[115972.3,0.001],[115972.5,0.003],[115974.0,0.113]]]
["binance-futures","BTCUSDT",1755536889911,[[116008.4,12.965],[116008.3,1.006],[116008.2,0.008],[116007.8,0.002],[116006.8,0.002]],[[116008.5,10.174],[116008.6,0.005],[116008.7,0.002],[116008.8,0.02],[116017.0,0.004]]]
["binance-futures","BTCUSDT",1755536935315,[[115930.4,4.42],[115930.3,0.003],[115930.0,0.001],[115929.1,0.002],[115928.4,0.002]],[[115930.5,13.176],[115930.6,0.005],[115930.7,0.001],[115930.8,0.112],[115930.9,0.002]]]
["binance-futures","BTCUSDT",1755536987901,[[115966.9,9.515],[115966.8,1.611],[115966.7,0.002],[115966.6,0.002],[115966.4,0.128]],[[115967.0,3.832],[115967.1,0.003],[115967.6,0.012],[115968.0,0.043],[115969.0,0.004]]]
["binance-futures","BTCUSDT",1755537001267,[[115957.6,10.378],[115957.5,0.112],[115957.4,0.025],[115957.3,0.002],[115953.0,0.18]],[[115957.7,3.575],[115957.8,0.012],[115957.9,0.003],[115958.0,0.002],[115958.5,0.001]]]
["binance-futures","BTCUSDT",1755537046691,[[116000.9,3.651],[116000.8,0.156],[116000.7,0.002],[116000.4,0.002],[116000.3,0.002]],[[116001.0,8.999],[116001.1,0.012],[116001.2,0.003],[116001.3,0.002],[116003.8,0.004]]]
["binance-futures","BTCUSDT",1755537099116,[[116060.8,24.331],[116060.7,0.113],[116060.6,0.023],[116060.5,0.002],[116060.3,0.002]],[[116060.9,0.306],[116061.0,0.001],[116061.5,0.002],[116062.1,0.02],[116066.1,0.002]]]
["binance-futures","BTCUSDT",1755537144511,[[116102.9,22.193],[116102.8,0.133],[116102.7,0.069],[116102.6,0.004],[116102.3,0.045]],[[116103.0,13.366],[116103.1,0.005],[116103.2,0.001],[116103.3,0.001],[116103.9,0.109]]]
["binance-futures","BTCUSDT",1755537157927,[[116102.9,21.007],[116102.8,0.118],[116102.7,0.053],[116102.6,0.004],[116102.3,0.284]],[[116103.0,5.523],[116103.1,0.003],[116103.2,0.005],[116103.3,0.001],[116103.5,0.002]]]
["binance-futures","BTCUSDT",1755537210284,[[116178.9,29.407],[116178.8,0.069],[116178.7,0.03],[116178.6,0.013],[116178.2,0.005]],[[116179.0,7.466],[116179.1,0.004],[116179.7,0.005],[116180.0,0.217],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755537255646,[[116164.9,11.245],[116164.8,0.006],[116164.7,0.002],[116164.6,0.008],[116164.5,0.003]],[[116165.0,9.474],[116165.1,0.007],[116165.2,0.046],[116165.3,0.002],[116165.4,0.108]]]
["binance-futures","BTCUSDT",1755537308245,[[116197.0,15.487],[116196.9,1.285],[116196.8,0.034],[116196.7,0.002],[116196.6,0.053]],[[116197.1,6.36],[116197.2,0.017],[116197.4,0.002],[116197.6,0.001],[116197.7,0.002]]]
["binance-futures","BTCUSDT",1755537314516,[[116199.9,13.286],[116199.8,0.269],[116199.7,0.031],[116199.6,0.08],[116199.3,0.002]],[[116200.0,4.875],[116200.1,0.004],[116200.2,0.895],[116200.5,0.002],[116204.9,0.002]]]
["binance-futures","BTCUSDT",1755537367056,[[116240.9,12.835],[116240.8,0.161],[116240.7,0.036],[116240.6,0.002],[116238.5,0.002]],[[116241.0,12.305],[116241.1,0.006],[116241.2,0.001],[116241.3,0.001],[116241.4,0.003]]]
["binance-futures","BTCUSDT",1755537419526,[[116278.4,21.047],[116278.3,0.005],[116277.9,0.002],[116277.8,0.002],[116277.1,0.002]],[[116278.5,0.781],[116278.6,0.003],[116279.3,0.002],[116279.9,0.054],[116280.0,0.155]]]
["binance-futures","BTCUSDT",1755537465041,[[116267.5,13.737],[116267.4,0.022],[116267.2,0.002],[116267.0,0.036],[116266.9,0.135]],[[116267.6,7.791],[116267.7,0.001],[116267.8,0.013],[116267.9,0.002],[116268.0,0.101]]]
["binance-futures","BTCUSDT",1755537478413,[[116283.9,9.835],[116283.8,0.064],[116283.7,0.002],[116283.6,0.07],[116283.5,0.036]],[[116284.0,12.402],[116284.1,0.007],[116284.2,0.002],[116284.4,0.004],[116285.1,0.002]]]
["binance-futures","BTCUSDT",1755537528468,[[116314.3,20.411],[116314.2,0.004],[116314.1,0.001],[116314.0,0.004],[116313.9,0.241]],[[116314.4,0.548],[116314.5,0.001],[116315.3,0.005],[116316.1,0.055],[116316.2,0.005]]]
["binance-futures","BTCUSDT",1755537582836,[[116369.9,13.575],[116369.8,0.045],[116369.7,0.215],[116369.4,0.002]],[[116370.0,1.777],[116370.1,0.003],[116370.3,0.108],[116371.2,0.001],[116371.5,0.24]]]
["binance-futures","BTCUSDT",1755537596243,[[116386.7,18.813],[116386.6,0.065],[116386.5,0.002],[116386.4,0.002],[116386.3,0.078]],[[116386.8,6.101],[116387.2,0.024],[116387.4,0.001],[116387.7,0.03],[116389.6,0.002]]]
["binance-futures","BTCUSDT",1755537644621,[[116384.7,12.854],[116384.6,0.037],[116384.4,0.009],[116384.2,0.002]],[[116384.8,4.377],[116384.9,0.003],[116385.0,0.031],[116385.1,0.002],[116385.6,0.108]]]
["binance-futures","BTCUSDT",1755537701099,[[116318.3,6.952],[116318.2,0.123],[116318.0,0.004],[116317.8,0.014],[116317.7,0.001]],[[116318.4,9.799],[116318.5,0.012],[116318.6,0.001],[116318.7,0.006],[116318.8,0.002]]]
["binance-futures","BTCUSDT",1755537756175,[[116321.4,2.994],[116321.3,0.001],[116321.0,0.005],[116320.8,0.002],[116320.5,0.006]],[[116321.5,8.223],[116321.6,0.003],[116322.4,0.001],[116322.5,0.003],[116322.9,0.108]]]
["binance-futures","BTCUSDT",1755537763339,[[116329.9,12.75],[116329.8,0.159],[116329.7,0.002],[116329.6,0.001],[116329.5,0.001]],[[116330.0,8.497],[116330.1,0.005],[116333.6,0.002],[116335.4,0.078],[116335.5,0.002]]]
["binance-futures","BTCUSDT",1755537822884,[[116324.7,8.993],[116324.6,0.004],[116324.5,0.002],[116324.4,0.004],[116324.3,0.15]],[[116324.8,0.592],[116324.9,0.001],[116325.5,0.002],[116327.2,0.001],[116330.1,0.003]]]
["binance-futures","BTCUSDT",1755537873370,[[116300.0,8.864],[116299.9,0.125],[116299.8,0.003],[116299.5,0.001],[116299.3,0.002]],[[116300.1,2.994],[116300.2,0.002],[116300.6,0.001],[116300.8,0.052],[116300.9,0.002]]]
["binance-futures","BTCUSDT",1755537933239,[[116374.9,4.267],[116374.8,0.161],[116374.7,0.001],[116374.6,0.226],[116374.5,0.003]],[[116375.0,8.993],[116375.1,0.008],[116375.4,0.002],[116376.0,0.008],[116376.6,0.002]]]
["binance-futures","BTCUSDT",1755537947303,[[116397.9,1.726],[116397.0,0.3],[116396.4,0.16],[116396.1,0.362],[116396.0,0.73]],[[116398.0,1.086],[116399.0,1.166],[116399.7,0.001],[116400.0,15.97],[116400.4,0.002]]]
["binance-futures","BTCUSDT",1755537996521,[[116432.3,15.602],[116432.2,2.057],[116432.1,0.56],[116432.0,0.002],[116431.9,0.108]],[[116432.4,2.511],[116432.5,0.001],[116432.7,0.002],[116433.2,0.001],[116434.7,0.017]]]
["binance-futures","BTCUSDT",1755538050384,[[116472.8,11.46],[116472.7,1.01],[116472.6,0.096],[116472.4,0.034]],[[116472.9,9.685],[116473.0,1.328],[116473.1,0.005],[116473.2,0.003],[116473.3,0.154]]]
["binance-futures","BTCUSDT",1755538063679,[[116540.3,11.759],[116540.2,0.005],[116540.1,0.002],[116540.0,0.057],[116539.9,0.089]],[[116540.4,2.122],[116540.5,0.008],[116540.6,0.008],[116541.2,0.182],[116542.7,0.006]]]
["binance-futures","BTCUSDT",1755538110585,[[116608.5,12.3],[116608.4,0.006],[116608.3,0.007],[116608.1,0.27],[116608.0,0.055]],[[116608.6,9.438],[116608.7,0.002],[116608.9,0.001],[116609.0,0.001],[116609.4,0.001]]]
["binance-futures","BTCUSDT",1755538164245,[[116527.3,9.891],[116527.2,0.167],[116527.1,0.002],[116527.0,0.004]],[[116527.4,11.19],[116527.5,0.003],[116527.6,0.001],[116527.7,0.002],[116527.8,0.126]]]
["binance-futures","BTCUSDT",1755538211281,[[116533.9,16.092],[116533.8,0.086],[116533.6,0.007],[116533.5,0.684],[116533.4,0.602]],[[116534.0,3.673],[116534.1,0.001],[116534.6,0.004],[116536.4,0.003],[116536.7,0.001]]]
["binance-futures","BTCUSDT",1755538225301,[[116538.4,3.902],[116538.3,0.48],[116538.2,0.004],[116538.1,0.874],[116538.0,0.002]],[[116538.5,7.617],[116538.6,0.003],[116538.8,0.002],[116539.3,0.002],[116539.4,0.001]]]
["binance-futures","BTCUSDT",1755538278975,[[116626.4,12.786],[116626.3,0.196],[116625.9,0.085],[116624.5,0.004],[116624.4,2.374]],[[116626.5,2.95],[116626.7,0.068],[116626.8,0.001],[116627.2,0.072],[116627.7,0.01]]]
["binance-futures","BTCUSDT",1755538324319,[[116727.1,14.462],[116727.0,0.112],[116726.5,0.002],[116725.9,0.002]],[[116727.2,3.407],[116727.3,0.001],[116727.6,0.002],[116728.0,0.013],[116728.1,0.055]]]
["binance-futures","BTCUSDT",1755538377523,[[116732.3,8.816],[116732.2,0.008],[116732.0,0.053],[116731.9,0.018],[116731.8,0.002]],[[116732.4,9.655],[116732.5,0.005],[116732.6,0.002],[116732.7,0.003],[116732.8,0.003]]]
["binance-futures","BTCUSDT",1755538391406,[[116681.3,4.654],[116681.2,0.023],[116681.1,0.002],[116680.8,0.002],[116680.4,0.002]],[[116681.4,15.449],[116681.5,0.004],[116682.0,0.05],[116682.1,0.004],[116682.3,0.126]]]
["binance-futures","BTCUSDT",1755538439207,[[116643.9,6.796],[116643.8,0.002],[116643.1,0.002],[116642.7,0.002]],[[116644.0,13.959],[116644.1,0.244],[116644.2,0.002],[116644.5,0.001],[116644.8,0.052]]]
["binance-futures","BTCUSDT",1755538492732,[[116729.9,15.535],[116729.8,0.045],[116729.7,0.005],[116729.6,0.017],[116729.5,0.002]],[[116730.0,8.961],[116730.1,0.001],[116730.9,0.108],[116731.0,0.002],[116731.1,0.002]]]
["binance-futures","BTCUSDT",1755538538764,[[116758.9,9.836],[116758.8,0.011],[116758.5,0.002],[116758.0,0.002]],[[116759.0,10.878],[116759.1,0.001],[116759.3,0.108],[116759.4,0.001],[116759.5,0.002]]]
["binance-futures","BTCUSDT",1755538552434,[[116681.5,4.592],[116680.7,0.001],[116679.0,0.003],[116677.2,0.042],[116677.1,0.003]],[[116681.6,20.247],[116681.7,0.001],[116682.1,0.002],[116682.4,0.128],[116682.5,0.002]]]
["binance-futures","BTCUSDT",1755538605731,[[116683.2,0.203],[116683.1,0.001],[116682.7,0.002],[116682.0,0.018],[116681.9,0.003]],[[116683.3,19.463],[116683.4,0.07],[116683.5,0.002],[116683.7,0.006],[116683.8,0.005]]]
["binance-futures","BTCUSDT",1755538653786,[[116672.9,16.497],[116672.8,0.212],[116672.5,0.002],[116672.2,0.002],[116663.6,0.03]],[[116673.0,7.114],[116673.1,0.038],[116673.3,0.002],[116673.4,0.002],[116674.5,0.002]]]
["binance-futures","BTCUSDT",1755538667796,[[116693.5,8.533],[116693.4,0.004],[116693.2,0.002],[116692.8,0.002],[116692.7,0.002]],[[116693.6,6.095],[116693.7,0.003],[116693.8,0.001],[116694.0,0.11],[116694.1,0.002]]]
["binance-futures","BTCUSDT",1755538714422,[[116630.3,7.512],[116630.2,0.002],[116630.1,0.002],[116630.0,0.001],[116629.8,0.108]],[[116630.4,8.323],[116630.5,0.006],[116630.6,0.004],[116631.3,0.11],[116634.5,0.907]]]
["binance-futures","BTCUSDT",1755538769328,[[116577.1,11.334],[116577.0,0.003],[116576.9,0.001],[116576.7,0.002],[116576.3,0.068]],[[116577.2,3.381],[116577.3,0.001],[116577.6,0.108],[116577.7,0.001],[116577.8,0.004]]]
["binance-futures","BTCUSDT",1755538825819,[[116612.5,6.097],[116612.4,0.009],[116612.1,0.02],[116612.0,0.052],[116609.5,1.0]],[[116612.6,9.817],[116612.7,0.007],[116612.8,0.003],[116613.0,0.001],[116613.2,0.002]]]
["binance-futures","BTCUSDT",1755538832374,[[116607.0,0.662],[116606.9,0.018],[116606.4,0.05],[116606.3,0.004],[116605.8,0.002]],[[116607.1,23.248],[116607.2,0.006],[116607.3,0.11],[116607.5,0.005],[116625.5,0.723]]]
["binance-futures","BTCUSDT",1755538902234,[[116554.7,21.585],[116554.6,0.005],[116553.8,0.011],[116553.7,0.108],[116553.6,0.001]],[[116554.8,0.095],[116554.9,0.001],[116556.0,0.001],[116556.3,0.057],[116556.8,0.002]]]
["binance-futures","BTCUSDT",1755538943370,[[116509.4,5.723],[116509.3,0.002],[116509.1,0.002],[116508.8,0.081],[116508.7,0.002]],[[116509.5,13.429],[116509.6,0.018],[116509.7,0.001],[116509.8,0.002],[116509.9,0.108]]]
["binance-futures","BTCUSDT",1755538991004,[[116531.4,8.657],[116531.3,0.001],[116530.7,0.006],[116530.6,0.378],[116530.5,0.001]],[[116531.5,8.935],[116531.6,0.001],[116531.8,0.002],[116532.1,0.002],[116532.3,0.002]]]
["binance-futures","BTCUSDT",1755539005123,[[116513.1,6.165],[116513.0,0.003],[116512.8,0.111],[116512.7,0.002],[116512.5,0.002]],[[116513.2,7.06],[116513.3,0.005],[116513.4,0.003],[116513.5,0.003],[116513.7,0.002]]]
["binance-futures","BTCUSDT",1755539054897,[[116500.1,1.871],[116500.0,0.855],[116499.8,0.002],[116499.6,0.001],[116499.4,0.002]],[[116500.2,19.765],[116500.3,0.006],[116500.4,0.366],[116500.5,0.003],[116500.6,0.002]]]
["binance-futures","BTCUSDT",1755539108599,[[116467.4,3.087],[116467.3,0.006],[116467.2,0.027],[116467.1,0.009],[116467.0,0.007]],[[116467.5,27.148],[116467.6,0.041],[116467.7,0.09],[116467.8,0.007],[116467.9,0.106]]]
["binance-futures","BTCUSDT",1755539122825,[[116518.6,6.212],[116518.5,0.01],[116518.4,0.01],[116518.3,0.011],[116518.2,0.007]],[[116518.7,8.302],[116518.8,0.033],[116519.0,0.002],[116519.4,0.002],[116519.9,0.003]]]
["binance-futures","BTCUSDT",1755539171721,[[116558.3,7.668],[116558.2,0.001],[116558.1,0.108],[116558.0,0.004],[116557.5,0.002]],[[116558.4,6.145],[116558.5,0.001],[116558.9,0.072],[116559.0,0.113],[116559.1,0.002]]]
["binance-futures","BTCUSDT",1755539229068,[[116530.0,1.417],[116529.9,0.001],[116529.5,0.002],[116527.8,0.003],[116527.1,0.001]],[[116530.1,22.344],[116530.2,0.004],[116530.6,0.004],[116530.7,0.002],[116530.8,0.504]]]
["binance-futures","BTCUSDT",1755539276238,[[116416.9,12.033],[116416.8,0.157],[116416.7,0.005],[116416.2,0.108],[116416.1,0.057]],[[116417.0,2.716],[116417.1,0.002],[116417.2,0.002],[116417.4,0.085],[116419.1,0.875]]]
["binance-futures","BTCUSDT",1755539290291,[[116444.9,1.532],[116444.8,0.007],[116444.5,0.016],[116444.2,0.001]],[[116445.0,12.104],[116445.1,0.083],[116445.2,0.002],[116445.3,0.086],[116445.5,0.002]]]
["binance-futures","BTCUSDT",1755539345567,[[116480.5,19.149],[116480.4,0.11],[116480.0,0.004],[116479.9,0.209],[116479.8,0.002]],[[116480.6,0.004],[116481.0,0.002],[116481.1,0.002],[116481.2,0.875],[116481.7,0.002]]]
["binance-futures","BTCUSDT",1755539393430,[[116370.4,13.032],[116370.3,0.002],[116370.0,0.002],[116369.9,0.001],[116369.7,0.042]],[[116370.5,3.736],[116370.8,0.002],[116371.0,0.002],[116371.2,0.043],[116371.4,0.16]]]
["binance-futures","BTCUSDT",1755539406972,[[116414.3,21.12],[116414.2,0.149],[116413.6,0.002],[116413.5,0.001],[116412.4,0.082]],[[116414.4,0.134],[116414.5,0.001],[116414.6,0.002],[116415.0,0.002],[116415.6,0.002]]]
["binance-futures","BTCUSDT",1755539462383,[[116464.8,9.522],[116464.7,0.049],[116464.6,0.017],[116464.5,0.002],[116464.4,0.005]],[[116464.9,2.961],[116465.0,0.013],[116465.1,0.008],[116465.2,0.012],[116465.3,0.009]]]
["binance-futures","BTCUSDT",1755539510944,[[116526.3,20.527],[116526.2,0.125],[116526.1,0.005],[116525.7,0.114],[116525.6,0.004]],[[116526.4,0.079],[116526.5,0.001],[116526.6,0.072],[116527.0,0.002],[116529.4,1.412]]]
["binance-futures","BTCUSDT",1755539569378,[[116530.7,0.099],[116530.6,0.005],[116530.0,0.005],[116529.7,0.035],[116529.6,0.003]],[[116530.8,25.104],[116530.9,0.004],[116531.1,0.002],[116531.2,0.125],[116531.3,0.002]]]
["binance-futures","BTCUSDT",1755539577246,[[116512.8,5.081],[116512.7,0.002],[116512.1,0.002],[116511.7,0.038],[116511.6,0.002]],[[116512.9,14.085],[116513.0,0.074],[116513.1,0.112],[116513.2,0.002],[116513.6,0.003]]]
["binance-futures","BTCUSDT",1755539635865,[],[[116539.6,27.9],[116539.7,2.673],[116540.0,0.001],[116540.2,1.916],[116540.3,2.517]]]
["binance-futures","BTCUSDT",1755539694397,[[116525.1,9.625],[116525.0,0.008],[116524.9,0.002],[116524.5,0.244],[116524.4,0.002]],[[116525.2,1.16],[116525.3,0.006],[116525.6,0.266],[116525.7,0.002],[116526.5,0.002]]]
["binance-futures","BTCUSDT",1755539743937,[[116464.3,6.963],[116464.2,0.008],[116463.8,0.187],[116463.7,0.004],[116463.0,0.108]],[[116464.4,4.35],[116464.5,0.003],[116464.7,0.002],[116465.1,0.002],[116465.7,0.002]]]
["binance-futures","BTCUSDT",1755539760083,[[116454.3,26.508],[116454.1,9.851],[116454.0,4.431],[116453.9,4.487],[116453.8,0.004]],[[116456.2,0.054],[116456.6,0.002],[116456.8,0.123],[116456.9,0.002],[116458.2,0.001]]]
["binance-futures","BTCUSDT",1755539819641,[[116410.7,5.076],[116410.6,0.008],[116410.5,0.006],[116410.4,0.002],[116409.9,0.002]],[[116410.8,6.614],[116410.9,0.003],[116411.0,0.002],[116411.1,0.002],[116411.6,0.002]]]
["binance-futures","BTCUSDT",1755539868835,[[116445.3,7.112],[116445.2,0.002],[116445.1,0.001],[116445.0,0.002],[116444.8,0.05]],[[116445.4,7.329],[116445.5,0.007],[116445.6,0.002],[116445.8,0.001],[116445.9,0.002]]]
["binance-futures","BTCUSDT",1755539885404,[[116417.8,17.694],[116417.7,0.022],[116417.6,0.002],[116417.5,0.002],[116416.7,0.229]],[[116417.9,3.145],[116418.0,0.003],[116418.1,0.002],[116418.4,0.001],[116418.6,0.002]]]
["binance-futures","BTCUSDT",1755539939691,[[116396.7,10.228],[116396.6,0.004],[116396.5,0.003],[116396.0,0.042],[116395.9,0.051]],[[116396.8,3.565],[116396.9,0.09],[116397.2,0.002],[116398.9,0.11],[116400.4,0.108]]]
["binance-futures","BTCUSDT",1755540001166,[[116371.1,7.756],[116371.0,0.001],[116370.9,0.016],[116370.8,0.005],[116370.4,0.042]],[[116371.2,19.292],[116371.3,0.307],[116371.4,0.007],[116371.5,0.011],[116371.6,0.35]]]
["binance-futures","BTCUSDT",1755540055207,[[116334.8,15.489],[116334.7,0.034],[116334.4,0.05],[116334.3,0.11],[116333.6,0.05]],[[116334.9,3.671],[116335.0,0.001],[116335.1,0.086],[116335.4,0.002],[116335.5,0.003]]]
["binance-futures","BTCUSDT",1755540061451,[[116362.5,22.299],[116362.4,0.052],[116362.3,0.002],[116361.6,0.051],[116361.0,0.001]],[[116362.6,1.083],[116362.8,0.129],[116363.0,0.002],[116363.7,0.002],[116364.0,0.112]]]
["binance-futures","BTCUSDT",1755540115934,[[116390.5,8.417],[116390.4,0.201],[116390.3,0.085],[116390.2,0.004],[116390.0,0.014]],[[116390.6,10.12],[116390.7,0.006],[116391.0,0.078],[116391.1,0.002],[116391.9,0.099]]]
["binance-futures","BTCUSDT",1755540164671,[[116338.2,11.033],[116338.1,0.046],[116338.0,0.004],[116337.9,0.035],[116337.8,0.002]],[[116338.3,0.486],[116338.4,0.155],[116338.5,0.005],[116338.7,0.001],[116338.9,0.011]]]
["binance-futures","BTCUSDT",1755540224790,[[116320.8,1.893],[116320.7,0.002],[116320.0,0.214],[116319.9,0.003],[116318.5,0.022]],[[116320.9,15.649],[116321.0,0.128],[116321.1,0.002],[116321.3,0.002],[116321.4,0.003]]]
["binance-futures","BTCUSDT",1755540239302,[[116331.2,9.657],[116331.1,0.046],[116330.8,0.002],[116330.4,0.104],[116330.3,0.002]],[[116331.3,8.472],[116331.4,0.092],[116331.6,0.15],[116332.5,0.002],[116332.8,0.737]]]
["binance-futures","BTCUSDT",1755540290089,[[116324.3,4.057],[116324.2,0.008],[116323.2,0.066],[116323.1,0.025],[116322.0,0.085]],[[116324.4,24.913],[116324.5,0.345],[116324.6,1.198],[116324.7,0.005],[116324.8,0.001]]]
["binance-futures","BTCUSDT",1755540345116,[[116342.2,0.124],[116342.1,0.05],[116342.0,0.015],[116341.9,0.004],[116341.3,0.002]],[[116342.3,16.159],[116342.4,0.136],[116342.5,0.113],[116342.6,0.004],[116342.7,0.24]]]
["binance-futures","BTCUSDT",1755540366771,[[116333.9,24.867],[116333.8,0.165],[116333.7,0.001],[116333.5,0.001],[116333.3,0.205]],[[116334.0,0.23],[116334.1,0.003],[116336.1,0.002],[116336.4,0.001],[116343.3,0.088]]]
["binance-futures","BTCUSDT",1755540416422,[[116337.7,23.878],[116337.6,0.604],[116337.5,0.002],[116337.1,0.007],[116336.3,0.002]],[[116337.8,1.861],[116337.9,0.003],[116338.2,0.002],[116338.5,0.003],[116338.9,0.002]]]
["binance-futures","BTCUSDT",1755540477876,[[116329.2,8.381],[116329.1,0.007],[116328.4,0.113],[116328.3,0.005],[116326.3,0.002]],[[116329.3,5.368],[116329.4,0.001],[116330.1,0.002],[116330.6,0.001],[116331.3,0.002]]]
["binance-futures","BTCUSDT",1755540533341,[[116322.9,0.816],[116322.8,0.156],[116322.7,0.091],[116322.6,0.029],[116322.5,0.002]],[[116323.0,11.775],[116323.1,0.467],[116323.2,0.257],[116323.3,0.002],[116323.5,0.002]]]
["binance-futures","BTCUSDT",1755540548914,[[116314.8,4.164],[116314.7,0.007],[116314.2,0.05],[116314.1,0.002],[116313.6,0.156]],[[116314.9,21.18],[116315.0,0.083],[116315.1,0.41],[116315.2,0.004],[116315.4,0.003]]]
["binance-futures","BTCUSDT",1755540607433,[[116363.7,18.583],[116363.6,0.002],[116363.5,0.005],[116363.0,0.157]],[[116363.8,1.296],[116365.1,0.002],[116365.2,0.044],[116365.5,0.001],[116366.3,0.004]]]
["binance-futures","BTCUSDT",1755540659867,[[116358.2,4.669],[116358.1,0.109],[116358.0,0.149],[116357.9,0.109],[116357.8,0.121]],[[116358.3,6.064],[116358.4,0.005],[116358.5,0.001],[116358.7,0.002],[116359.0,0.002]]]
["binance-futures","BTCUSDT",1755540722167,[[116310.6,11.961],[116310.5,0.892],[116310.2,0.003],[116310.1,0.002],[116309.9,0.012]],[[116310.7,2.95],[116310.8,0.012],[116310.9,0.002],[116311.2,0.05],[116311.3,0.002]]]
["binance-futures","BTCUSDT",1755540736925,[[116250.2,2.467],[116250.1,0.11],[116250.0,1.888],[116249.0,0.002]],[[116250.3,20.984],[116250.4,0.005],[116250.6,0.078],[116250.8,0.003],[116251.5,0.127]]]
["binance-futures","BTCUSDT",1755540785881,[[116308.5,16.022],[116308.4,0.047],[116308.3,0.001],[116308.2,0.005],[116308.1,0.053]],[[116308.6,5.824],[116308.7,0.01],[116308.8,0.061],[116309.8,0.002],[116309.9,0.003]]]
["binance-futures","BTCUSDT",1755540845396,[[116300.3,1.317],[116300.2,0.005],[116300.0,0.036],[116299.9,0.002],[116298.8,0.002]],[[116300.4,11.547],[116300.5,0.006],[116300.8,0.108],[116301.2,0.005],[116304.5,0.257]]]
["binance-futures","BTCUSDT",1755540897122,[[116315.9,26.092],[116315.8,0.157],[116315.7,0.041],[116315.6,0.001],[116315.5,0.001]],[[116316.0,1.147],[116316.1,0.001],[116316.2,0.001],[116316.3,0.004],[116316.7,0.002]]]
["binance-futures","BTCUSDT",1755540911054,[[116301.0,0.751],[116300.9,0.001],[116300.8,0.002],[116300.7,0.025],[116300.6,0.002]],[[116301.1,24.667],[116301.2,1.136],[116301.3,0.002],[116301.5,0.001],[116301.6,0.003]]]
["binance-futures","BTCUSDT",1755540965502,[[116256.1,18.307],[116256.0,1.607],[116255.9,0.004],[116255.7,0.002],[116254.6,0.003]],[[116256.2,5.149],[116256.3,0.003],[116256.4,0.208],[116256.5,0.002],[116256.6,0.002]]]
["binance-futures","BTCUSDT",1755541014563,[[116243.4,1.428],[116243.3,0.006],[116243.2,0.012],[116243.1,0.002],[116242.5,0.009]],[[116243.5,19.22],[116243.6,0.825],[116243.9,0.002],[116244.0,0.161],[116249.3,1.646]]]
["binance-futures","BTCUSDT",1755541030461,[[116232.4,5.929],[116232.3,0.004],[116232.2,0.005],[116232.1,0.003],[116232.0,0.01]],[[116232.5,13.197],[116232.6,0.212],[116232.8,0.054],[116232.9,0.004],[116233.8,0.002]]]
["binance-futures","BTCUSDT",1755541080900,[[116284.3,14.597],[116284.2,0.757],[116284.1,1.834],[116284.0,0.051],[116283.9,0.034]],[[116284.4,5.175],[116284.5,0.006],[116284.7,0.002],[116284.9,0.004],[116285.0,0.359]]]
["binance-futures","BTCUSDT",1755541139581,[[116227.8,1.41],[116227.7,0.003],[116227.1,0.004],[116226.8,0.041],[116226.7,0.002]],[[116227.9,25.903],[116228.0,0.006],[116228.1,0.003],[116228.2,0.002],[116228.3,0.003]]]
["binance-futures","BTCUSDT",1755541195401,[[116256.0,3.99],[116255.9,0.001],[116255.2,0.001],[116255.1,0.005],[116254.5,0.002]],[[116256.1,22.194],[116256.2,0.349],[116256.3,0.002],[116256.4,0.528],[116256.5,0.002]]]
["binance-futures","BTCUSDT",1755541202719,[[116246.3,3.867],[116246.2,0.001],[116246.0,0.002],[116245.9,0.877],[116245.8,0.004]],[[116246.4,19.752],[116246.5,0.003],[116246.8,0.002],[116247.0,0.002],[116249.0,0.002]]]
["binance-futures","BTCUSDT",1755541260586,[[116193.3,19.164],[116193.2,0.002],[116193.0,0.004],[116192.9,0.108]],[[116193.4,0.757],[116193.7,0.086],[116193.8,0.002],[116194.7,0.001],[116194.8,0.043]]]
["binance-futures","BTCUSDT",1755541318903,[[116193.2,8.336],[116193.1,0.009],[116193.0,0.116],[116192.9,0.012]],[[116193.3,1.731],[116193.4,0.002],[116193.5,0.086],[116193.8,0.002],[116195.9,0.002]]]
["binance-futures","BTCUSDT",1755541365739,[[116336.5,12.98],[116336.4,0.085],[116336.3,0.011],[116336.2,0.003],[116336.1,0.002]],[[116336.6,3.506],[116336.7,0.001],[116337.0,0.003],[116337.5,0.001],[116337.6,0.004]]]
["binance-futures","BTCUSDT",1755541380324,[[116343.6,18.593],[116343.5,1.558],[116343.4,0.011],[116343.3,0.003],[116343.2,0.09]],[[116343.7,0.733],[116343.8,0.003],[116344.8,0.002],[116345.4,0.002],[116345.8,0.002]]]
["binance-futures","BTCUSDT",1755541429055,[[116414.8,24.397],[116414.7,0.045],[116414.4,0.004],[116414.3,1.475],[116414.2,0.018]],[[116414.9,0.077],[116415.0,0.003],[116415.5,0.01],[116415.6,0.002],[116416.8,0.003]]]
["binance-futures","BTCUSDT",1755541487101,[[116345.4,4.632],[116345.3,0.008],[116344.8,0.009],[116344.7,0.002],[116336.7,0.008]],[[116345.5,8.291],[116345.6,0.006],[116345.9,0.002],[116346.1,0.002],[116346.3,0.11]]]
["binance-futures","BTCUSDT",1755541502721,[[116331.8,3.544],[116331.7,0.007],[116331.6,0.006],[116331.5,0.053]],[[116331.9,7.927],[116332.0,0.325],[116332.1,0.085],[116332.2,0.002],[116332.6,0.078]]]
["binance-futures","BTCUSDT",1755541559484,[[116311.0,7.745],[116310.9,0.052],[116310.8,0.01],[116310.7,0.002],[116310.6,0.002]],[[116311.1,3.386],[116311.2,0.001],[116311.4,0.002],[116311.5,0.002],[116312.1,0.004]]]
["binance-futures","BTCUSDT",1755541616822,[[116355.0,5.728],[116354.9,0.089],[116354.8,0.014],[116354.7,0.002],[116354.5,0.007]],[[116355.1,7.302],[116355.2,0.041],[116355.4,0.002],[116355.8,0.002],[116358.0,0.068]]]
["binance-futures","BTCUSDT",1755541669463,[[116364.0,0.094],[116363.9,0.007],[116363.8,0.007],[116363.5,0.002],[116362.8,0.042]],[[116364.1,19.902],[116364.2,0.067],[116364.3,0.001],[116364.5,0.004],[116364.7,0.957]]]
["binance-futures","BTCUSDT",1755541685208,[[116340.0,7.398],[116339.9,0.011],[116339.6,0.007],[116339.5,0.108],[116339.4,0.036]],[[116340.1,6.489],[116340.2,0.002],[116340.7,0.002],[116341.8,0.002],[116342.3,0.002]]]
["binance-futures","BTCUSDT",1755541753561,[[116316.4,3.328],[116316.1,2.224],[116315.9,7.241],[116315.8,0.105],[116315.7,4.837]],[[116316.5,0.003],[116317.2,0.068],[116318.1,0.081],[116321.6,0.002],[116323.0,0.001]]]
["binance-futures","BTCUSDT",1755541780748,[[116299.9,26.948],[116299.8,0.033],[116299.7,0.006],[116299.3,0.002],[116299.2,0.445]],[[116300.0,0.141],[116300.1,0.003],[116300.4,0.07],[116300.5,0.002],[116301.6,0.047]]]
["binance-futures","BTCUSDT",1755541870145,[[116380.4,2.347],[116380.3,0.241],[116380.2,0.027],[116380.1,0.004],[116380.0,0.051]],[[116380.5,9.973],[116380.6,0.009],[116380.7,0.11],[116380.8,0.002],[116380.9,0.002]]]
["binance-futures","BTCUSDT",1755541884913,[[116363.0,6.812],[116362.9,0.011],[116362.8,0.115],[116362.6,0.003]],[[116363.1,10.523],[116363.2,0.03],[116363.4,0.004],[116364.1,0.076],[116365.3,0.009]]]
["binance-futures","BTCUSDT",1755541933709,[[116399.9,10.66],[116399.8,0.169],[116399.6,0.044],[116399.5,0.04],[116399.3,0.08]],[[116400.0,1.841],[116400.1,0.011],[116400.2,0.001],[116400.6,0.002],[116400.7,0.002]]]
["binance-futures","BTCUSDT",1755541990509,[[116382.0,6.463],[116381.9,0.007],[116381.7,0.008],[116381.6,0.169],[116381.5,0.003]],[[116382.1,17.143],[116382.2,0.018],[116382.3,0.002],[116382.5,0.11],[116404.3,0.044]]]
["binance-futures","BTCUSDT",1755542038985,[[116417.5,3.563],[116417.4,0.031],[116417.1,0.217],[116417.0,0.361],[116416.9,0.017]],[[116417.6,10.746],[116417.7,0.023],[116417.8,0.095],[116418.0,0.002],[116418.1,0.109]]]
["binance-futures","BTCUSDT",1755542052491,[[116483.1,14.001],[116483.0,0.032],[116482.9,0.13],[116482.8,0.056],[116482.7,0.006]],[[116483.2,4.807],[116483.3,0.005],[116485.2,0.108],[116485.6,0.001],[116488.1,0.875]]]
["binance-futures","BTCUSDT",1755542107499,[[116466.0,13.617],[116465.9,0.011],[116465.8,0.112],[116465.7,0.002],[116465.5,0.012]],[[116466.1,2.712],[116466.2,0.014],[116466.4,0.001],[116466.5,0.002],[116467.1,0.002]]]
["binance-futures","BTCUSDT",1755542161573,[[116473.1,0.763],[116473.0,0.023],[116472.0,0.069],[116471.9,0.006],[116471.8,0.002]],[[116473.2,22.972],[116473.3,0.01],[116473.8,0.002],[116476.5,0.001],[116480.1,1.933]]]
["binance-futures","BTCUSDT",1755542178529,[[116461.5,14.295],[116461.4,0.006],[116461.3,0.212],[116461.2,0.112],[116461.1,0.008]],[[116461.6,10.465],[116461.7,0.012],[116461.8,0.002],[116461.9,0.002],[116462.4,0.002]]]
["binance-futures","BTCUSDT",1755542256578,[[116461.5,4.273],[116461.4,0.016],[116461.3,0.078],[116461.2,0.002],[116461.1,0.034]],[[116461.6,11.269],[116461.7,0.845],[116461.8,0.06],[116461.9,0.004],[116462.0,0.005]]]
["binance-futures","BTCUSDT",1755542310408,[[116401.7,3.763],[116401.6,0.002],[116401.5,0.002],[116401.3,0.027],[116401.2,0.005]],[[116401.8,16.426],[116401.9,0.015],[116402.0,0.095],[116402.1,0.002],[116402.4,0.12]]]
["binance-futures","BTCUSDT",1755542372530,[[116331.4,5.552],[116331.3,1.047],[116331.1,0.002],[116330.9,0.002],[116330.8,0.425]],[[116331.5,15.005],[116331.6,0.087],[116331.7,1.434],[116331.8,0.002],[116331.9,0.002]]]
["binance-futures","BTCUSDT",1755542379362,[[116328.8,0.383],[116328.7,0.033],[116326.9,0.004],[116326.5,0.004],[116324.2,0.001]],[[116328.9,35.118],[116329.0,0.003],[116329.1,0.257],[116329.2,2.423],[116329.3,0.055]]]
["binance-futures","BTCUSDT",1755542445523,[[116322.4,5.159],[116322.3,0.074],[116322.1,0.002],[116320.1,0.002]],[[116322.5,17.824],[116322.6,0.008],[116322.7,0.002],[116323.0,0.002],[116323.3,0.072]]]
["binance-futures","BTCUSDT",1755542508769,[[116369.1,13.272],[116369.0,0.018],[116368.8,0.115],[116368.7,0.056],[116368.1,0.002]],[[116369.2,4.518],[116369.3,1.512],[116369.8,0.005],[116370.0,0.002],[116370.5,0.108]]]
["binance-futures","BTCUSDT",1755542557464,[[116428.4,7.657],[116428.3,0.188],[116428.2,0.002],[116426.7,0.002],[116374.2,0.003]],[[116428.5,11.352],[116428.6,0.002],[116428.9,0.108],[116429.0,0.003],[116429.2,0.006]]]
["binance-futures","BTCUSDT",1755542574369,[[116442.3,21.673],[116442.2,0.005],[116442.0,0.002],[116441.9,0.442],[116441.8,0.004]],[[116442.4,5.426],[116442.5,0.001],[116443.2,0.002],[116443.6,0.002],[116443.9,0.001]]]
["binance-futures","BTCUSDT",1755542628818,[[116409.1,11.159],[116409.0,0.496],[116408.9,0.002],[116408.5,0.002],[116408.4,0.02]],[[116409.2,1.541],[116409.3,0.031],[116409.6,0.084],[116409.7,0.004],[116410.0,0.003]]]
["binance-futures","BTCUSDT",1755542697946,[[116413.1,13.378],[116413.0,0.264],[116412.9,0.001],[116412.5,0.002],[116412.4,0.002]],[[116413.2,0.149],[116413.3,0.001],[116413.4,0.015],[116413.5,0.004],[116413.6,0.002]]]
["binance-futures","BTCUSDT",1755542712343,[[116443.1,22.297],[116443.0,1.521],[116442.9,0.109],[116442.8,0.003],[116442.7,0.002]],[[116443.2,5.391],[116443.3,0.003],[116443.6,0.002],[116443.8,0.002],[116443.9,0.001]]]
["binance-futures","BTCUSDT",1755542765701,[[116430.0,7.638],[116429.9,1.504],[116429.8,0.018],[116429.7,0.004],[116429.6,0.362]],[[116430.1,16.1],[116430.2,0.006],[116430.3,0.002],[116431.0,0.109],[116437.9,0.197]]]
["binance-futures","BTCUSDT",1755542832726,[[116448.7,6.496],[116448.6,1.036],[116448.5,0.011],[116448.4,0.002],[116448.0,0.042]],[[116448.8,7.708],[116448.9,0.003],[116449.2,0.042],[116449.4,0.11],[116451.8,0.012]]]
["binance-futures","BTCUSDT",1755542846299,[[116467.3,20.985],[116467.2,1.34],[116466.9,0.001],[116466.7,0.002]],[[116467.4,8.108],[116467.5,0.001],[116468.8,0.11],[116468.9,0.053],[116469.6,0.184]]]
["binance-futures","BTCUSDT",1755542901127,[[116466.1,8.087],[116466.0,0.01],[116465.9,0.004],[116465.5,0.002],[116464.8,0.057]],[[116466.2,7.994],[116466.3,0.033],[116466.4,0.014],[116466.5,0.004],[116466.8,0.002]]]
["binance-futures","BTCUSDT",1755542967947,[[116454.5,16.656],[116454.4,0.011],[116454.3,0.003],[116453.9,0.002],[116452.8,0.002]],[[116454.6,8.396],[116454.7,0.035],[116454.8,0.002],[116454.9,0.055],[116455.2,0.178]]]
["binance-futures","BTCUSDT",1755543022693,[[116446.7,21.595],[116446.6,0.011],[116446.5,0.015],[116446.4,0.002],[116444.4,0.008]],[[116446.8,3.972],[116446.9,0.035],[116447.0,0.011],[116447.1,0.002],[116447.3,0.002]]]
["binance-futures","BTCUSDT",1755543040912,[[116430.5,4.946],[116430.4,0.022],[116430.3,0.007],[116430.1,0.001],[116430.0,0.002]],[[116430.6,17.041],[116430.7,0.116],[116430.8,0.002],[116430.9,0.004],[116431.0,1.001]]]
["binance-futures","BTCUSDT",1755543106577,[[116445.7,4.005],[116445.6,0.045],[116445.4,0.002],[116445.2,0.03],[116445.1,0.002]],[[116445.8,17.268],[116445.9,1.507],[116446.0,0.111],[116446.1,0.007],[116446.2,0.001]]]
["binance-futures","BTCUSDT",1755543163369,[[116513.2,0.083],[116513.1,0.003],[116512.8,0.042],[116511.6,0.11],[116511.3,0.002]],[[116513.3,24.455],[116513.4,0.001],[116513.6,3.37],[116513.7,0.125],[116513.8,1.095]]]
["binance-futures","BTCUSDT",1755543226314,[[116529.3,2.486],[116529.2,0.002],[116529.1,0.002],[116528.9,0.002],[116524.6,0.108]],[[116529.4,12.806],[116529.5,0.007],[116529.6,0.001],[116529.7,0.001],[116529.8,0.125]]]
["binance-futures","BTCUSDT",1755543242979,[[116511.6,0.246],[116511.5,0.004],[116511.4,0.091],[116511.3,0.386],[116510.9,0.002]],[[116511.7,25.157],[116511.8,0.006],[116511.9,0.001],[116512.0,0.003],[116512.1,0.001]]]
["binance-futures","BTCUSDT",1755543300745,[[116492.5,8.243],[116492.4,0.115],[116492.3,0.102],[116492.2,0.086],[116491.6,0.879]],[[116492.6,3.075],[116492.7,0.005],[116493.0,0.001],[116494.8,0.11],[116498.3,0.002]]]
["binance-futures","BTCUSDT",1755543365048,[[116490.2,13.307],[116490.1,0.014],[116490.0,0.004],[116489.9,0.031],[116489.8,0.002]],[[116490.3,10.002],[116490.4,0.083],[116490.5,0.002],[116490.7,0.002],[116492.9,0.002]]]
["binance-futures","BTCUSDT",1755543427935,[[116474.6,10.222],[116474.5,0.03],[116474.2,0.002],[116474.0,0.11],[116473.9,0.002]],[[116474.7,13.687],[116474.8,0.006],[116475.2,0.052],[116475.7,0.001],[116475.8,0.001]]]
["binance-futures","BTCUSDT",1755543441498,[[116485.5,9.878],[116485.4,0.032],[116485.3,0.007],[116485.1,0.001],[116485.0,0.078]],[[116485.6,17.456],[116485.7,0.003],[116485.8,0.004],[116486.8,0.052],[116488.8,0.072]]]
["binance-futures","BTCUSDT",1755543505040,[[116442.2,7.746],[116442.1,0.005],[116442.0,0.053],[116441.9,0.007],[116441.7,0.019]],[[116442.3,21.657],[116442.4,0.02],[116442.6,0.002],[116443.5,0.007],[116444.5,0.076]]]
["binance-futures","BTCUSDT",1755543565797,[[116425.9,26.142],[116425.8,0.004],[116425.7,0.004],[116425.6,0.518],[116425.5,0.004]],[[116426.0,0.066],[116426.1,0.003],[116426.5,0.001],[116427.6,0.044],[116427.7,0.002]]]
["binance-futures","BTCUSDT",1755543584754,[[116427.5,7.377],[116427.4,0.007],[116427.3,0.009],[116427.2,0.004],[116426.3,0.002]],[[116427.6,13.085],[116427.7,0.034],[116427.8,0.001],[116428.2,0.002],[116428.5,0.002]]]
["binance-futures","BTCUSDT",1755543633337,[[116574.0,8.297],[116573.9,0.005],[116573.8,0.066],[116573.7,0.002],[116573.6,0.05]],[[116574.1,12.631],[116574.2,0.86],[116574.3,0.114],[116574.4,0.028],[116574.5,0.006]]]
["binance-futures","BTCUSDT",1755543690558,[[116547.3,5.119],[116547.2,0.005],[116545.2,0.001],[116544.8,0.002],[116544.6,0.109]],[[116547.4,20.637],[116547.5,0.007],[116547.6,0.069],[116547.7,0.002],[116547.9,0.009]]]
["binance-futures","BTCUSDT",1755543751918,[[116557.9,0.174],[116557.8,0.035],[116557.7,0.023],[116557.6,0.004],[116557.5,0.001]],[[116558.0,25.378],[116558.1,0.161],[116558.3,0.127],[116558.4,0.57],[116558.5,0.002]]]
["binance-futures","BTCUSDT",1755543760059,[[116546.5,7.271],[116546.4,0.008],[116546.3,0.004],[116546.2,0.003],[116546.1,0.004]],[[116546.6,12.572],[116546.7,0.353],[116546.8,0.001],[116546.9,0.002],[116547.1,0.01]]]
["binance-futures","BTCUSDT",1755543821362,[[116554.7,0.6],[116554.6,0.003],[116553.2,0.002],[116553.0,0.002],[116551.6,0.916]],[[116554.8,29.23],[116554.9,0.604],[116555.0,0.741],[116555.6,0.002],[116556.4,0.009]]]
["binance-futures","BTCUSDT",1755543879801,[[116569.6,19.705],[116569.5,0.003],[116569.4,0.002],[116569.2,0.002],[116568.8,0.054]],[[116569.7,0.517],[116569.8,0.001],[116570.0,0.001],[116570.3,0.002],[116570.5,0.002]]]
["binance-futures","BTCUSDT",1755543928056,[[116504.3,5.697],[116504.2,0.006],[116503.4,0.001],[116503.3,0.03],[116503.2,0.11]],[[116504.4,19.105],[116504.5,0.009],[116504.6,0.001],[116505.5,0.002],[116506.2,0.002]]]
["binance-futures","BTCUSDT",1755543943451,[[116504.3,9.14],[116504.2,0.122],[116504.1,0.084],[116504.0,0.487],[116503.9,0.861]],[[116504.4,8.157],[116504.5,0.077],[116504.6,0.001],[116505.0,0.015],[116505.1,0.023]]]
["binance-futures","BTCUSDT",1755543991362,[[116554.8,0.559],[116554.7,0.001],[116554.4,0.05],[116554.3,0.002],[116554.0,0.003]],[[116554.9,11.966],[116555.0,0.967],[116555.1,0.712],[116555.2,0.602],[116555.3,0.608]]]
["binance-futures","BTCUSDT",1755544050881,[[116491.0,11.281],[116490.9,0.049],[116490.8,0.002],[116490.5,0.001],[116490.4,0.145]],[[116491.1,3.598],[116491.2,0.072],[116492.2,0.006],[116492.4,0.084],[116492.5,0.002]]]
["binance-futures","BTCUSDT",1755544066792,[[116481.5,7.942],[116481.4,0.144],[116481.1,0.002],[116480.9,0.11],[116480.8,0.056]],[[116481.6,7.521],[116481.7,0.054],[116482.2,0.004],[116482.8,0.111],[116482.9,0.004]]]
["binance-futures","BTCUSDT",1755544124607,[[116490.0,10.582],[116489.9,0.005],[116489.8,0.001],[116489.6,0.05],[116489.5,0.002]],[[116490.1,14.206],[116490.2,0.018],[116490.3,0.002],[116490.4,0.002],[116490.5,0.015]]]
["binance-futures","BTCUSDT",1755544189055,[[116403.5,4.54],[116403.4,0.031],[116402.9,0.002],[116402.7,0.108],[116401.3,0.001]],[[116403.6,23.472],[116403.7,0.043],[116403.9,0.054],[116404.0,0.002],[116404.1,0.015]]]
["binance-futures","BTCUSDT",1755544239299,[[116307.6,6.609],[116307.5,0.002],[116307.4,0.08],[116307.3,0.009],[116307.2,0.11]],[[116307.7,5.784],[116307.8,0.032],[116308.3,0.002],[116309.3,0.002],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1755544253472,[[116303.4,3.554],[116303.3,0.001],[116301.6,0.001],[116301.1,0.003],[116300.6,0.003]],[[116303.5,19.477],[116303.6,0.002],[116303.9,0.002],[116304.0,0.042],[116304.1,0.004]]]
["binance-futures","BTCUSDT",1755544309102,[[116254.6,5.299],[116254.5,0.02],[116253.9,0.004],[116253.7,0.027],[116253.6,0.004]],[[116254.7,8.601],[116254.8,0.079],[116254.9,0.003],[116255.0,0.007],[116255.1,0.003]]]
["binance-futures","BTCUSDT",1755544357372,[[116326.3,6.614],[116326.2,0.006],[116326.1,0.033],[116326.0,0.005],[116325.6,0.084]],[[116326.4,7.139],[116326.5,0.236],[116326.6,0.044],[116327.2,0.129],[116331.4,0.006]]]
["binance-futures","BTCUSDT",1755544414406,[[116321.8,0.143],[116319.5,0.001],[116316.7,0.086],[116315.5,0.001],[116315.3,0.003]],[[116321.9,26.523],[116322.0,0.005],[116322.5,0.001],[116322.6,0.002],[116322.8,0.007]]]
["binance-futures","BTCUSDT",1755544429542,[[116227.1,2.171],[116227.0,0.002],[116226.5,0.204],[116226.4,0.003],[116224.8,0.006]],[[116227.2,10.851],[116227.3,0.002],[116227.4,0.111],[116227.5,0.002],[116227.6,0.004]]]
["binance-futures","BTCUSDT",1755544480427,[[116201.0,16.108],[116200.9,0.004],[116200.8,0.11],[116200.7,0.006],[116200.6,0.004]],[[116201.1,1.059],[116201.2,0.163],[116201.3,0.009],[116201.4,0.013],[116201.5,0.009]]]
["binance-futures","BTCUSDT",1755544536553,[[116150.8,0.127],[116150.7,0.001],[116150.4,0.018],[116150.3,0.002],[116150.0,0.144]],[[116150.9,25.458],[116151.0,0.519],[116151.2,0.052],[116151.3,0.09],[116151.4,0.14]]]
["binance-futures","BTCUSDT",1755544583445,[[116221.0,10.044],[116220.9,0.111],[116220.8,0.055],[116220.7,0.006],[116220.4,0.001]],[[116221.1,11.96],[116221.2,0.01],[116221.3,0.041],[116221.4,0.088],[116221.8,0.078]]]
["binance-futures","BTCUSDT",1755544597142,[[116247.1,0.442],[116244.6,0.029],[116242.3,0.003]],[[116247.2,51.42],[116247.6,0.055],[116247.7,0.001],[116247.8,2.979],[116248.4,0.002]]]
["binance-futures","BTCUSDT",1755544655343,[[116230.6,12.526],[116230.5,0.003],[116230.4,0.029],[116230.3,0.002],[116230.0,0.001]],[[116230.7,2.465],[116230.8,0.002],[116231.1,0.002],[116231.3,0.002],[116231.4,0.002]]]
["binance-futures","BTCUSDT",1755544706603,[[116242.8,9.05],[116242.7,0.005],[116242.6,0.007],[116242.4,0.05],[116242.3,0.004]],[[116242.9,9.225],[116243.0,0.003],[116243.4,0.11],[116243.7,0.003],[116243.9,0.004]]]
["binance-futures","BTCUSDT",1755544720872,[[116268.7,12.572],[116268.6,0.01],[116268.5,0.008],[116268.0,0.05],[116267.9,0.002]],[[116268.8,7.79],[116268.9,0.004],[116269.0,0.002],[116269.4,0.11],[116269.5,0.038]]]
["binance-futures","BTCUSDT",1755544782865,[[116245.1,24.865],[116245.0,1.236],[116244.9,0.002],[116244.6,0.002],[116244.5,0.026]],[[116245.2,0.113],[116246.3,0.004],[116248.5,0.043],[116248.6,0.002],[116250.3,0.007]]]
["binance-futures","BTCUSDT",1755544834135,[[116252.3,5.308],[116252.2,0.004],[116251.6,0.002],[116251.0,0.008],[116250.3,0.006]],[[116252.4,11.057],[116252.5,0.013],[116252.6,0.003],[116252.7,0.005],[116252.9,0.002]]]
["binance-futures","BTCUSDT",1755544869061,[[116200.6,0.011],[116200.5,0.003],[116200.0,0.092],[116199.9,0.002],[116199.4,0.002]],[[116200.7,24.746],[116200.8,0.055],[116200.9,0.089],[116201.0,0.002],[116201.1,0.087]]]
["binance-futures","BTCUSDT",1755544900443,[[116185.5,8.284],[116185.4,0.002],[116185.3,0.111],[116185.1,0.002],[116184.9,0.001]],[[116185.6,17.573],[116185.7,0.443],[116185.8,0.004],[116185.9,0.089],[116186.0,0.003]]]
["binance-futures","BTCUSDT",1755544961247,[[116223.4,3.404],[116223.3,0.002],[116223.2,0.076],[116223.1,0.002],[116221.3,0.002]],[[116223.5,9.543],[116223.6,0.003],[116224.2,0.108],[116224.7,0.004],[116225.2,0.078]]]
["binance-futures","BTCUSDT",1755545028142,[[116278.7,9.069],[116278.6,0.004],[116278.5,0.052],[116278.4,0.055],[116277.8,0.004]],[[116278.8,6.543],[116278.9,0.007],[116279.4,0.015],[116279.5,0.004],[116280.0,0.225]]]
["binance-futures","BTCUSDT",1755545082665,[[116239.4,5.182],[116238.7,0.11],[116237.8,0.003],[116237.5,0.001],[116235.5,0.001]],[[116239.5,19.046],[116239.6,0.002],[116239.7,0.086],[116239.8,0.068],[116239.9,0.002]]]
["binance-futures","BTCUSDT",1755545098655,[[116245.9,15.258],[116245.8,0.049],[116245.7,0.01],[116245.6,0.002],[116245.5,0.001]],[[116246.0,8.302],[116246.1,0.007],[116246.3,0.001],[116246.4,0.003],[116247.1,0.108]]]
["binance-futures","BTCUSDT",1755545154104,[[116238.0,9.079],[116237.9,0.031],[116237.8,0.002],[116237.6,0.002],[116236.7,0.006]],[[116238.1,5.887],[116238.2,0.023],[116238.5,0.002],[116238.7,0.002],[116239.3,0.002]]]
["binance-futures","BTCUSDT",1755545210834,[[116235.2,10.788],[116235.1,0.008],[116235.0,0.001],[116234.7,0.043],[116234.6,0.11]],[[116235.3,4.03],[116235.4,0.064],[116235.5,0.001],[116235.6,0.039],[116236.4,0.002]]]
["binance-futures","BTCUSDT",1755545226605,[[116247.6,15.22],[116247.5,0.064],[116247.4,0.005],[116247.2,0.108],[116247.1,0.002]],[[116247.7,5.486],[116247.8,0.007],[116248.0,0.002],[116248.5,0.001],[116248.6,0.001]]]
["binance-futures","BTCUSDT",1755545279791,[[116283.0,19.049],[116282.9,0.379],[116282.8,0.001],[116282.5,0.002],[116192.2,2.12]],[[116283.1,3.217],[116283.2,0.003],[116283.7,0.003],[116284.1,0.002],[116284.9,0.002]]]
["binance-futures","BTCUSDT",1755545348819,[[116281.9,24.3],[116281.8,0.16],[116281.7,0.001],[116281.2,0.038],[116281.1,0.003]],[[116282.0,2.503],[116282.1,0.003],[116282.6,0.02],[116283.0,0.002],[116283.3,0.876]]]
["binance-futures","BTCUSDT",1755545416249,[[116341.1,21.092],[116341.0,0.025],[116340.9,0.002],[116340.4,0.006],[116339.9,0.002]],[[116341.2,3.687],[116341.3,0.006],[116341.5,0.876],[116341.6,0.002],[116341.8,0.001]]]
["binance-futures","BTCUSDT",1755545424668,[[116331.2,8.696],[116331.1,0.007],[116329.7,0.002],[116329.2,0.006],[116327.6,0.013]],[[116331.3,24.287],[116331.4,0.003],[116331.5,0.001],[116331.7,0.001],[116331.8,0.001]]]
["binance-futures","BTCUSDT",1755545483294,[[116264.2,0.605],[116264.1,0.008],[116257.3,0.076],[116256.4,0.05],[116256.0,0.001]],[[116264.3,30.139],[116264.4,0.056],[116264.5,0.088],[116264.6,0.003],[116264.7,1.0]]]
["binance-futures","BTCUSDT",1755545534182,[[116239.9,8.758],[116239.8,0.088],[116239.7,0.001],[116239.6,0.003],[116238.5,0.001]],[[116240.0,8.391],[116240.1,0.09],[116240.4,0.001],[116240.5,0.003],[116241.2,0.002]]]
["binance-futures","BTCUSDT",1755545592533,[[116231.6,4.999],[116230.8,0.085],[116230.7,0.003],[116230.0,0.001],[116229.6,0.068]],[[116231.7,21.999],[116231.8,0.001],[116231.9,0.002],[116232.0,0.137],[116232.1,0.004]]]
["binance-futures","BTCUSDT",1755545608855,[[116236.7,32.151],[116236.6,0.002],[116236.5,0.003],[116236.3,0.001],[116236.1,0.003]],[[116236.8,0.892],[116236.9,0.005],[116238.0,0.086],[116238.1,0.003],[116239.2,0.071]]]
["binance-futures","BTCUSDT",1755545662478,[[116206.7,6.559],[116206.6,0.134],[116206.5,0.003],[116206.2,0.002],[116204.2,0.002]],[[116206.8,10.601],[116206.9,0.006],[116207.0,0.02],[116207.2,0.002],[116207.3,0.002]]]
["binance-futures","BTCUSDT",1755545724848,[[116174.3,12.515],[116174.2,0.013],[116174.0,0.008],[116173.2,0.108],[116173.1,0.004]],[[116174.4,3.074],[116174.5,0.097],[116174.6,0.04],[116175.6,0.003],[116178.0,0.108]]]
["binance-futures","BTCUSDT",1755545774542,[[116217.8,21.849],[116217.7,0.003],[116217.6,0.259],[116217.5,0.003],[116217.4,0.001]],[[116217.9,0.167],[116218.0,0.001],[116218.1,0.002],[116218.3,0.003],[116218.5,0.002]]]
["binance-futures","BTCUSDT",1755545788699,[[116248.2,25.646],[116248.1,0.007],[116248.0,0.13],[116247.9,0.004],[116247.6,0.043]],[[116248.3,1.303],[116248.4,0.003],[116248.5,0.002],[116248.6,0.002],[116249.1,0.002]]]
["binance-futures","BTCUSDT",1755545848773,[[116333.6,14.814],[116333.5,3.014],[116333.4,0.562],[116333.3,0.125],[116333.2,0.002]],[[116333.7,2.773],[116334.6,0.001],[116335.5,0.002],[116336.7,0.005],[116337.9,0.013]]]
["binance-futures","BTCUSDT",1755545900919,[[116312.6,0.091],[116312.5,0.004],[116311.8,0.002],[116311.6,0.002],[116311.1,0.004]],[[116312.7,14.786],[116312.8,0.026],[116312.9,0.001],[116313.2,0.001],[116313.3,0.004]]]
["binance-futures","BTCUSDT",1755545916669,[[116291.8,1.376],[116291.7,0.001],[116291.1,0.002],[116291.0,0.002],[116289.5,0.002]],[[116291.9,24.707],[116292.0,0.007],[116292.1,0.085],[116292.2,0.004],[116292.3,1.22]]]
["binance-futures","BTCUSDT",1755545982568,[[116225.5,21.857],[116225.4,0.855],[116225.3,0.003],[116225.2,0.002],[116224.8,0.004]],[[116225.6,1.407],[116225.9,0.088],[116226.0,0.002],[116226.1,0.063],[116226.8,0.011]]]
["binance-futures","BTCUSDT",1755546035509,[[116289.9,5.686],[116289.8,0.006],[116289.7,0.001],[116289.6,0.005],[116289.5,0.003]],[[116290.0,9.959],[116290.1,0.006],[116290.2,0.108],[116290.3,0.002],[116290.5,0.002]]]
["binance-futures","BTCUSDT",1755546097203,[[116317.1,2.307],[116317.0,0.001],[116316.9,0.005],[116316.8,0.005],[116316.6,0.008]],[[116317.2,11.601],[116317.3,0.007],[116317.5,0.112],[116317.6,0.006],[116317.8,0.002]]]
["binance-futures","BTCUSDT",1755546106032,[[116311.3,3.082],[116311.2,0.001],[116310.8,0.002],[116310.0,0.002],[116309.6,0.002]],[[116311.4,20.066],[116311.5,0.007],[116311.6,0.001],[116312.0,0.286],[116312.1,0.002]]]
["binance-futures","BTCUSDT",1755546173262,[[116254.0,1.012],[116253.9,0.022],[116253.8,0.007],[116253.7,0.002],[116253.6,0.016]],[[116254.1,12.262],[116254.2,0.095],[116254.3,0.001],[116254.4,0.08],[116254.5,0.002]]]
["binance-futures","BTCUSDT",1755546245155,[[116220.3,6.273],[116220.2,0.005],[116220.0,0.005],[116218.7,0.001],[116218.4,0.003]],[[116220.4,16.73],[116220.5,0.305],[116220.6,0.003],[116220.7,0.583],[116220.8,0.006]]]
["binance-futures","BTCUSDT",1755546304855,[[116200.8,6.114],[116200.7,0.034],[116200.6,0.003],[116200.4,0.002],[116200.3,0.015]],[[116200.9,19.957],[116201.0,0.007],[116201.1,0.003],[116201.2,0.003],[116201.3,0.003]]]
["binance-futures","BTCUSDT",1755546321631,[[116200.8,7.439],[116200.7,0.325],[116200.6,0.003],[116200.5,0.001],[116200.4,0.002]],[[116200.9,12.03],[116201.0,0.037],[116201.1,0.004],[116201.2,0.003],[116201.3,0.003]]]
["binance-futures","BTCUSDT",1755546382527,[[116203.7,11.572],[116203.6,0.005],[116203.5,0.003],[116203.2,0.008],[116202.9,0.002]],[[116203.8,0.629],[116203.9,0.095],[116204.0,0.001],[116204.2,0.009],[116204.3,0.002]]]
["binance-futures","BTCUSDT",1755546428662,[[116238.2,0.49],[116238.1,0.001],[116237.2,0.002],[116236.6,0.002],[116233.1,0.002]],[[116238.3,26.956],[116238.4,0.274],[116238.5,0.005],[116238.6,0.004],[116238.7,0.005]]]
["binance-futures","BTCUSDT",1755546446581,[[116222.3,0.75],[116222.2,0.001],[116221.9,0.001],[116221.3,0.002],[116220.6,0.002]],[[116222.4,17.277],[116222.5,0.007],[116222.6,0.004],[116222.7,0.003],[116223.0,0.043]]]
["binance-futures","BTCUSDT",1755546504016,[[116191.2,25.148],[116191.1,0.07],[116191.0,0.001],[116190.9,0.001],[116190.0,0.002]],[[116191.3,0.21],[116191.4,0.018],[116191.5,0.002],[116192.5,0.877],[116192.6,0.002]]]
["binance-futures","BTCUSDT",1755546562903,[[116195.9,24.988],[116195.8,0.239],[116195.7,0.001],[116195.1,0.002],[116195.0,0.001]],[[116196.0,4.192],[116196.1,0.005],[116196.2,0.002],[116196.7,0.002],[116197.2,0.069]]]
["binance-futures","BTCUSDT",1755546577860,[[116201.1,15.966],[116201.0,0.06],[116200.9,0.111],[116200.8,0.004],[116200.6,0.01]],[[116201.2,5.168],[116201.3,0.007],[116201.4,0.004],[116201.8,0.036],[116202.5,0.006]]]
["binance-futures","BTCUSDT",1755546627296,[[116227.4,3.224],[116224.2,0.493],[116222.9,0.053],[116221.2,0.111],[116214.1,0.403]],[[116227.5,49.828],[116227.6,0.023],[116228.3,1.043],[116228.5,0.023],[116229.0,0.033]]]
["binance-futures","BTCUSDT",1755546694352,[[116194.7,23.833],[116194.6,0.001],[116194.4,0.002],[116194.3,1.169],[116194.2,0.002]],[[116194.8,0.141],[116194.9,0.001],[116196.1,0.002],[116197.5,0.002],[116197.6,0.879]]]
["binance-futures","BTCUSDT",1755546750942,[[116218.7,20.182],[116218.6,0.053],[116218.4,0.001],[116217.8,0.002],[116217.4,0.004]],[[116218.8,3.091],[116218.9,0.003],[116220.0,0.045],[116220.4,0.001],[116221.2,0.068]]]
["binance-futures","BTCUSDT",1755546766093,[[116206.8,22.453],[116206.7,0.222],[116206.5,0.012],[116206.4,0.316],[116206.1,0.078]],[[116206.9,3.735],[116207.0,0.003],[116207.2,0.002],[116207.6,0.006],[116207.8,0.001]]]
["binance-futures","BTCUSDT",1755546834572,[[116206.8,10.388],[116206.7,1.053],[116206.6,0.674],[116206.5,0.002],[116206.4,0.078]],[[116206.9,3.55],[116207.0,0.023],[116207.2,0.002],[116207.6,0.002],[116209.3,0.008]]]
["binance-futures","BTCUSDT",1755546886695,[[116237.2,20.69],[116237.1,0.004],[116237.0,0.025],[116236.9,0.163],[116236.8,0.052]],[[116237.3,0.751],[116237.4,0.003],[116237.5,0.002],[116238.1,0.002],[116239.0,0.877]]]
["binance-futures","BTCUSDT",1755546943064,[[116341.2,26.791],[116341.1,0.008],[116341.0,0.349],[116340.9,0.004],[116340.8,0.052]],[[116341.3,1.223],[116341.4,0.001],[116341.9,0.002],[116342.5,0.002],[116343.2,0.002]]]
["binance-futures","BTCUSDT",1755546960541,[[116349.0,13.774],[116348.9,0.008],[116348.8,0.001],[116348.4,0.002],[116348.3,0.002]],[[116349.1,7.961],[116349.2,6.814],[116349.3,0.002],[116349.4,0.108],[116350.0,0.02]]]
["binance-futures","BTCUSDT",1755547015591,[[116330.9,24.639],[116330.8,0.007],[116330.7,0.271],[116330.6,0.003],[116329.9,0.556]],[[116331.0,0.31],[116331.1,0.003],[116331.7,0.002],[116333.8,0.002],[116334.4,0.045]]]
["binance-futures","BTCUSDT",1755547079867,[[116307.5,6.807],[116305.1,0.001],[116302.8,0.08],[116302.7,0.002],[116301.9,0.003]],[[116307.6,22.751],[116307.7,0.041],[116308.2,0.014],[116308.3,0.002],[116308.8,0.002]]]
["binance-futures","BTCUSDT",1755547137840,[[116236.5,1.693],[116236.4,0.001],[116236.0,0.001],[116235.9,0.006],[116235.0,0.003]],[[116236.6,10.605],[116236.7,0.005],[116236.8,0.157],[116236.9,0.002],[116237.0,0.002]]]
["binance-futures","BTCUSDT",1755547152845,[[116261.5,13.544],[116261.4,0.005],[116261.3,0.002],[116261.0,0.003],[116260.9,0.004]],[[116261.6,7.168],[116261.7,0.002],[116261.9,0.002],[116262.0,0.004],[116262.1,0.001]]]
["binance-futures","BTCUSDT",1755547211296,[[116267.1,19.89],[116267.0,1.093],[116266.9,0.004],[116266.8,0.006],[116266.5,0.001]],[[116267.2,1.433],[116268.9,0.001],[116270.0,0.004],[116270.2,0.002],[116270.7,0.007]]]
["binance-futures","BTCUSDT",1755547267502,[[116296.5,17.065],[116296.4,0.011],[116296.3,0.005],[116296.2,0.001],[116296.1,0.002]],[[116296.6,0.638],[116296.7,0.003],[116296.9,0.002],[116297.0,0.04],[116297.1,0.003]]]
["binance-futures","BTCUSDT",1755547283411,[[116315.2,13.316],[116315.1,0.008],[116315.0,0.003],[116314.8,0.068],[116314.7,0.004]],[[116315.3,8.044],[116315.4,0.226],[116315.9,0.002],[116316.0,0.001],[116316.2,0.108]]]
["binance-futures","BTCUSDT",1755547347444,[[116325.0,4.755],[116324.9,0.1],[116324.8,0.077],[116324.7,0.068],[116324.6,0.057]],[[116325.1,17.288],[116325.2,0.23],[116325.3,0.001],[116325.4,0.004],[116325.5,0.001]]]
["binance-futures","BTCUSDT",1755547403389,[[116279.7,8.064],[116279.6,0.005],[116278.4,0.003],[116277.9,0.017],[116277.8,0.006]],[[116279.8,16.182],[116279.9,0.271],[116280.0,0.769],[116280.1,0.005],[116280.6,0.002]]]
["binance-futures","BTCUSDT",1755547472705,[[116266.0,19.701],[116265.9,0.004],[116265.8,0.002],[116265.7,0.108],[116265.6,0.002]],[[116266.1,4.779],[116266.2,0.088],[116266.7,0.002],[116266.8,0.003],[116267.4,0.01]]]
["binance-futures","BTCUSDT",1755547480922,[[116266.0,0.373],[116265.9,0.001],[116265.8,0.002],[116265.6,0.002],[116265.5,0.002]],[[116266.1,18.663],[116266.2,0.109],[116266.3,0.001],[116266.5,0.001],[116266.7,0.002]]]
["binance-futures","BTCUSDT",1755547543966,[[116292.4,0.454],[116292.3,0.001],[116292.2,0.002],[116292.1,0.001],[116292.0,0.06]],[[116292.5,18.585],[116292.6,0.487],[116292.7,0.001],[116292.9,0.001],[116293.0,0.002]]]
["binance-futures","BTCUSDT",1755547606667,[[116233.5,8.251],[116233.4,0.003],[116233.3,0.109],[116233.0,0.003]],[[116233.6,6.336],[116233.7,0.136],[116234.0,0.004],[116235.0,0.001],[116235.2,0.002]]]
["binance-futures","BTCUSDT",1755547659728,[[116187.3,25.004],[116187.2,0.001],[116187.1,0.002],[116187.0,0.764],[116186.9,0.004]],[[116187.4,20.019],[116187.6,0.114],[116188.0,0.002],[116188.8,0.086],[116191.5,0.057]]]
["binance-futures","BTCUSDT",1755547673246,[[116217.0,16.418],[116216.9,0.011],[116216.8,0.004],[116216.7,1.018],[116216.6,0.002]],[[116217.1,3.62],[116217.2,0.001],[116217.3,0.087],[116217.4,0.006],[116217.6,0.086]]]
["binance-futures","BTCUSDT",1755547721332,[[116242.6,21.48],[116242.5,0.078],[116242.3,0.004],[116241.6,0.081],[116239.7,1.294]],[[116242.7,0.538],[116242.8,0.04],[116242.9,0.088],[116243.1,0.002],[116243.9,0.004]]]
["binance-futures","BTCUSDT",1755547774855,[[116253.5,23.356],[116253.4,0.006],[116252.7,0.252],[116252.6,1.724]],[[116253.6,0.002],[116253.8,0.002],[116255.0,0.002],[116255.6,0.002],[116260.7,0.876]]]
["binance-futures","BTCUSDT",1755547788987,[[116258.3,4.134],[116258.2,0.619],[116258.1,0.002],[116257.9,0.011],[116257.8,0.016]],[[116258.4,9.516],[116258.5,0.007],[116258.7,0.002],[116258.9,0.004],[116259.4,0.001]]]
["binance-futures","BTCUSDT",1755547837222,[[116367.4,5.272],[116367.3,0.189],[116367.2,0.05],[116367.1,0.002],[116367.0,0.007]],[[116367.5,15.018],[116367.6,0.007],[116367.7,0.109],[116367.8,0.002],[116368.0,0.02]]]
["binance-futures","BTCUSDT",1755547896443,[[116369.9,20.905],[116369.8,0.163],[116369.7,0.173],[116369.6,0.002],[116368.9,0.002]],[[116370.0,3.481],[116370.1,0.007],[116370.2,0.04],[116370.3,0.002],[116371.2,0.003]]]
["binance-futures","BTCUSDT",1755547937502,[[116372.9,23.792],[116372.8,0.33],[116372.6,0.078],[116372.5,0.002],[116372.3,0.002]],[[116373.0,1.321],[116373.1,0.003],[116375.0,0.007],[116376.3,0.045],[116376.4,0.004]]]
["binance-futures","BTCUSDT",1755547966877,[[116385.6,11.504],[116385.5,0.005],[116385.4,0.11],[116385.3,0.002],[116385.2,0.002]],[[116385.7,3.783],[116385.8,0.006],[116385.9,0.001],[116386.0,0.001],[116386.1,0.002]]]
["binance-futures","BTCUSDT",1755548025151,[[116428.4,2.804],[116428.3,0.121],[116428.2,0.008],[116428.1,0.008],[116428.0,0.02]],[[116428.5,7.203],[116428.6,0.105],[116428.9,0.001],[116429.0,0.109],[116433.0,0.005]]]
["binance-futures","BTCUSDT",1755548077723,[[116418.4,4.872],[116418.3,0.006],[116418.2,0.007],[116418.0,0.001],[116417.6,0.052]],[[116418.5,14.771],[116418.6,0.168],[116418.7,0.006],[116418.8,0.006],[116418.9,0.01]]]
["binance-futures","BTCUSDT",1755548142328,[[116383.5,7.029],[116383.4,0.012],[116383.3,0.004],[116383.2,0.008],[116383.0,0.001]],[[116383.6,20.047],[116383.7,0.037],[116383.8,0.003],[116384.0,0.001],[116384.3,0.002]]]
["binance-futures","BTCUSDT",1755548160037,[[116380.6,5.486],[116380.5,0.003],[116380.4,0.004],[116380.3,0.002],[116379.8,0.006]],[[116380.7,8.898],[116380.8,0.15],[116382.1,0.002],[116383.5,0.13],[116385.7,0.003]]]
["binance-futures","BTCUSDT",1755548206385,[[116392.3,6.788],[116392.2,0.003],[116391.6,0.002],[116391.3,0.002],[116390.4,0.003]],[[116392.4,8.955],[116392.5,0.081],[116392.6,0.081],[116392.7,0.002],[116392.8,0.002]]]
["binance-futures","BTCUSDT",1755548264268,[[116364.5,3.586],[116364.4,0.003],[116364.3,0.02],[116364.2,0.002],[116364.1,0.001]],[[116364.6,7.057],[116364.7,0.004],[116365.0,0.002],[116365.2,0.164],[116365.3,0.003]]]
["binance-futures","BTCUSDT",1755548316159,[[116313.6,9.788],[116313.5,0.007],[116313.4,0.003],[116313.2,0.001],[116312.7,0.002]],[[116313.7,3.124],[116313.8,0.03],[116314.1,0.002],[116314.4,0.002],[116316.1,0.001]]]
["binance-futures","BTCUSDT",1755548331945,[[116313.6,7.886],[116313.5,0.008],[116313.2,0.001],[116312.7,0.002],[116310.6,0.019]],[[116313.7,2.393],[116313.8,0.035],[116314.1,0.002],[116314.4,0.052],[116324.8,0.023]]]
["binance-futures","BTCUSDT",1755548397557,[[116290.7,0.485],[116290.6,0.001],[116290.0,0.007],[116286.1,0.002],[116286.0,0.987]],[[116290.8,28.462],[116290.9,0.006],[116291.0,0.381],[116291.1,0.004],[116291.4,0.107]]]
["binance-futures","BTCUSDT",1755548455918,[[116321.4,14.09],[116321.3,0.005],[116321.2,0.067],[116321.1,0.009],[116321.0,0.845]],[[116321.5,0.916],[116321.6,0.026],[116322.0,0.002],[116322.3,0.002],[116323.2,0.004]]]
["binance-futures","BTCUSDT",1755548471671,[[116338.2,7.096],[116338.1,0.004],[116337.8,0.002],[116336.7,0.005],[116334.8,0.053]],[[116338.3,7.025],[116338.4,0.12],[116338.5,0.004],[116338.6,0.008],[116338.7,0.003]]]
["binance-futures","BTCUSDT",1755548526824,[[116348.5,0.81],[116348.4,0.002],[116347.4,0.002],[116346.8,0.002],[116343.1,0.002]],[[116348.6,25.419],[116348.7,0.004],[116348.8,0.002],[116348.9,0.002],[116349.4,0.002]]]
["binance-futures","BTCUSDT",1755548586455,[[116348.1,19.097],[116348.0,0.041],[116347.8,0.002],[116347.6,0.008],[116347.3,0.002]],[[116348.2,2.059],[116348.3,0.001],[116348.6,0.145],[116348.7,0.004],[116348.8,0.002]]]
["binance-futures","BTCUSDT",1755548650033,[[116317.2,4.274],[116317.1,0.003],[116316.9,0.004],[116316.6,0.02],[116316.5,0.004]],[[116317.3,9.874],[116317.4,0.106],[116317.5,0.1],[116317.6,0.002],[116317.7,0.002]]]
["binance-futures","BTCUSDT",1755548657172,[[116305.3,5.865],[116305.2,0.02],[116305.1,0.006],[116304.8,0.006],[116302.9,0.002]],[[116305.4,16.406],[116305.5,0.01],[116305.6,0.005],[116306.3,0.112],[116315.4,0.057]]]
["binance-futures","BTCUSDT",1755548719489,[[116327.4,6.742],[116327.3,0.005],[116327.0,0.002],[116326.8,0.002],[116326.4,0.008]],[[116327.5,19.68],[116327.6,0.018],[116327.7,0.002],[116327.8,0.002],[116328.0,0.001]]]
["binance-futures","BTCUSDT",1755548777645,[[116374.9,13.038],[116374.8,0.162],[116374.6,0.005],[116374.5,0.114],[116374.4,0.005]],[[116375.0,0.542],[116375.1,0.003],[116375.3,0.002],[116375.6,0.008],[116376.9,0.001]]]
["binance-futures","BTCUSDT",1755548830338,[[116392.2,6.714],[116392.1,0.002],[116392.0,0.009],[116391.9,0.001],[116391.8,0.004]],[[116392.3,8.827],[116392.4,0.018],[116392.5,0.003],[116392.7,0.002],[116392.8,0.004]]]
["binance-futures","BTCUSDT",1755548844015,[[116392.2,9.744],[116392.1,0.007],[116392.0,0.011],[116391.9,0.003],[116391.8,0.004]],[[116392.3,3.568],[116392.4,0.088],[116392.5,0.002],[116392.7,0.002],[116392.8,0.001]]]
["binance-futures","BTCUSDT",1755548903370,[[116428.0,18.818],[116427.9,0.064],[116427.8,0.001],[116427.7,0.005],[116427.6,0.08]],[[116428.1,5.021],[116428.2,0.016],[116428.5,0.002],[116428.7,0.004],[116428.8,0.011]]]
["binance-futures","BTCUSDT",1755548962329,[[116431.8,17.986],[116431.7,0.011],[116431.6,0.003],[116431.1,0.002]],[[116431.9,5.678],[116432.0,2.029],[116432.1,0.006],[116432.3,0.008],[116433.4,0.002]]]
["binance-futures","BTCUSDT",1755548980909,[[116444.9,29.454],[116444.8,0.334],[116444.6,0.048],[116444.5,0.004],[116444.3,0.004]],[[116445.0,0.252],[116445.1,0.001],[116445.3,0.003],[116445.6,0.001],[116447.4,0.001]]]
["binance-futures","BTCUSDT",1755549034401,[[116467.3,12.096],[116467.2,0.182],[116467.1,0.113],[116467.0,0.003],[116466.9,0.035]],[[116467.4,9.332],[116467.5,0.005],[116467.7,0.002],[116468.3,0.002],[116468.4,0.108]]]
["binance-futures","BTCUSDT",1755549092106,[[116448.3,6.203],[116448.2,0.004],[116448.1,0.009],[116447.8,0.002],[116447.5,0.012]],[[116448.4,21.508],[116448.5,0.049],[116448.6,0.004],[116449.0,0.002],[116450.0,0.079]]]
["binance-futures","BTCUSDT",1755549151904,[[116479.9,16.888],[116479.8,0.703],[116479.7,0.002],[116479.5,0.002],[116479.2,0.002]],[[116480.0,5.104],[116480.1,0.004],[116480.5,0.002],[116480.6,0.101],[116480.8,0.078]]]
["binance-futures","BTCUSDT",1755549160254,[[116470.1,3.473],[116470.0,0.002],[116469.8,0.001],[116469.6,0.077],[116469.5,0.004]],[[116470.2,14.25],[116470.3,0.01],[116470.4,0.008],[116470.5,0.004],[116470.6,0.005]]]
["binance-futures","BTCUSDT",1755549223904,[[116451.6,0.154],[116451.3,0.051],[116445.1,0.013],[116444.3,0.002],[116442.2,0.006]],[[116451.7,24.236],[116451.8,0.004],[116451.9,0.002],[116452.0,0.001],[116452.1,0.225]]]
["binance-futures","BTCUSDT",1755549286135,[[116431.2,22.82],[116431.1,0.485],[116431.0,0.204],[116430.9,0.878],[116430.5,0.002]],[[116431.3,0.256],[116431.6,0.002],[116432.4,0.012],[116432.5,0.002],[116433.3,0.004]]]
["binance-futures","BTCUSDT",1755549348998,[[116363.2,6.698],[116363.1,0.003],[116362.9,0.002],[116362.8,0.068],[116362.7,0.002]],[[116363.3,11.319],[116363.4,0.006],[116363.5,0.086],[116363.6,0.002],[116363.9,0.108]]]
["binance-futures","BTCUSDT",1755549364889,[[116372.3,9.645],[116372.2,0.008],[116372.1,0.11],[116372.0,0.002],[116371.7,0.078]],[[116372.4,4.039],[116372.5,2.171],[116372.6,0.085],[116372.7,0.002],[116372.8,0.001]]]
["binance-futures","BTCUSDT",1755549415562,[[116345.0,0.853],[116344.9,0.001],[116344.1,0.004],[116342.3,0.112],[116339.1,0.114]],[[116345.1,30.663],[116345.2,0.18],[116345.3,0.003],[116345.5,0.017],[116345.6,0.002]]]
["binance-futures","BTCUSDT",1755549474488,[[116269.1,2.407],[116268.7,0.002],[116268.6,0.021],[116268.5,0.002],[116265.0,0.001]],[[116269.2,9.29],[116269.3,0.025],[116269.4,0.086],[116269.5,0.002],[116269.6,0.002]]]
["binance-futures","BTCUSDT",1755549489804,[[116245.8,0.213],[116245.7,0.053],[116245.6,0.001],[116245.5,0.008],[116245.4,0.034]],[[116245.9,11.161],[116246.0,0.006],[116246.1,0.003],[116246.2,0.003],[116246.3,0.095]]]
["binance-futures","BTCUSDT",1755549537783,[[116095.7,11.552],[116095.6,0.001],[116095.5,0.108],[116095.4,0.006],[116095.0,0.207]],[[116095.8,1.195],[116095.9,0.006],[116096.0,0.052],[116096.5,0.087],[116096.6,0.002]]]
["binance-futures","BTCUSDT",1755549591319,[[116146.4,6.682],[116146.3,0.072],[116146.2,0.001],[116145.7,0.001],[116145.6,0.002]],[[116146.5,1.936],[116146.6,0.009],[116146.8,0.176],[116146.9,0.002],[116147.1,0.002]]]
["binance-futures","BTCUSDT",1755549639342,[[116100.2,2.244],[116100.1,0.033],[116100.0,0.013],[116099.5,0.017],[116099.0,0.006]],[[116100.3,18.259],[116100.4,0.015],[116100.6,0.002],[116100.8,0.16],[116100.9,0.002]]]
["binance-futures","BTCUSDT",1755549653495,[[116036.8,0.076],[116036.7,0.002],[116036.2,0.002],[116035.9,0.003],[116035.0,0.024]],[[116036.9,28.053],[116037.0,0.128],[116037.1,0.774],[116037.4,0.116],[116037.7,0.481]]]
["binance-futures","BTCUSDT",1755549707187,[[115988.3,11.624],[115988.2,0.04],[115987.8,0.108],[115987.7,0.002],[115987.4,0.006]],[[115988.4,4.326],[115988.5,0.001],[115989.0,0.001],[115989.6,0.003],[115990.0,0.001]]]
["binance-futures","BTCUSDT",1755549755798,[[116022.9,14.991],[116022.8,0.004],[116022.7,0.002],[116022.3,0.001],[116021.9,0.108]],[[116023.0,7.46],[116023.1,0.144],[116023.2,0.001],[116023.9,0.003],[116028.8,0.053]]]
["binance-futures","BTCUSDT",1755549814590,[[116029.4,12.109],[116029.3,0.002],[116029.1,0.002],[116029.0,0.001],[116028.2,0.005]],[[116029.5,5.011],[116029.6,0.003],[116029.7,0.086],[116029.8,0.005],[116030.0,0.002]]]
["binance-futures","BTCUSDT",1755549823119,[[116029.4,14.317],[116029.3,0.004],[116029.2,0.004],[116029.1,0.002],[116029.0,0.001]],[[116029.5,5.899],[116029.6,0.004],[116029.7,0.109],[116029.8,0.005],[116029.9,0.001]]]
["binance-futures","BTCUSDT",1755549882205,[[116052.0,4.131],[116051.9,0.003],[116051.7,0.003],[116051.6,0.001],[116051.5,0.003]],[[116052.1,9.725],[116052.2,0.005],[116052.3,0.002],[116052.5,0.002],[116053.0,0.002]]]
["binance-futures","BTCUSDT",1755549943539,[[116069.3,2.757],[116069.2,0.003],[116067.9,0.002],[116067.0,0.002],[116065.2,0.113]],[[116069.4,34.138],[116069.5,0.003],[116069.6,0.088],[116069.7,0.008],[116069.9,0.001]]]
["binance-futures","BTCUSDT",1755549995170,[[116073.0,12.239],[116072.9,0.027],[116072.8,0.004],[116072.7,0.002],[116072.2,0.002]],[[116073.1,8.322],[116073.2,0.006],[116073.3,0.009],[116073.5,0.003],[116073.9,0.108]]]
["binance-futures","BTCUSDT",1755550009676,[[116106.3,14.876],[116106.2,0.01],[116106.0,0.004],[116105.9,0.002],[116105.6,0.158]],[[116106.4,8.681],[116106.5,0.001],[116106.6,0.003],[116106.7,0.169],[116108.8,0.078]]]
["binance-futures","BTCUSDT",1755550069780,[[116093.9,7.64],[116093.8,19.321],[116093.7,0.441],[116093.1,0.002],[116092.9,0.017]],[[116094.0,1.03],[116094.2,0.002],[116095.3,0.002],[116095.7,0.001],[116096.9,0.002]]]
["binance-futures","BTCUSDT",1755550120056,[[116162.3,2.455],[116162.2,0.001],[116160.5,0.002],[116160.1,0.003],[116159.9,0.001]],[[116162.4,13.543],[116162.5,0.005],[116162.6,0.003],[116163.0,0.314],[116163.1,0.002]]]
["binance-futures","BTCUSDT",1755550135710,[[116151.6,6.166],[116151.5,0.004],[116151.4,0.002],[116150.6,0.002],[116150.3,0.043]],[[116151.7,8.802],[116151.8,0.008],[116151.9,0.002],[116152.0,0.002],[116152.4,0.078]]]
["binance-futures","BTCUSDT",1755550190681,[[116188.8,0.071],[116186.2,0.043],[116186.1,0.002],[116185.1,0.001],[116184.0,0.003]],[[116188.9,26.374],[116189.5,0.001],[116190.0,0.002],[116190.5,0.009],[116190.6,0.612]]]
["binance-futures","BTCUSDT",1755550251310,[[116205.1,6.983],[116205.0,0.012],[116204.8,0.109],[116204.7,0.002],[116204.6,0.007]],[[116205.2,5.507],[116205.3,0.009],[116205.4,0.006],[116205.5,0.004],[116205.6,0.004]]]
["binance-futures","BTCUSDT",1755550265022,[[116170.9,1.605],[116170.8,0.013],[116170.1,0.002],[116169.2,0.002],[116167.2,0.098]],[[116171.0,15.199],[116171.1,0.09],[116171.2,0.003],[116171.3,0.003],[116171.8,1.014]]]
["binance-futures","BTCUSDT",1755550314307,[[116207.8,13.599],[116207.7,0.117],[116207.6,0.008],[116207.1,0.095],[116207.0,0.003]],[[116207.9,0.689],[116208.0,0.003],[116208.1,0.001],[116208.2,0.001],[116208.3,0.006]]]
["binance-futures","BTCUSDT",1755550369821,[[116208.0,6.473],[116207.9,0.007],[116207.8,0.032],[116207.7,0.003],[116203.0,0.001]],[[116208.1,8.678],[116208.2,1.508],[116208.3,0.058],[116208.6,0.066],[116208.7,0.942]]]
["binance-futures","BTCUSDT",1755550431382,[[116204.5,9.734],[116204.4,0.01],[116204.0,0.004],[116203.8,0.002],[116203.1,0.004]],[[116204.6,3.064],[116204.7,0.339],[116204.9,0.002],[116205.2,0.002],[116206.6,0.002]]]
["binance-futures","BTCUSDT",1755550440111,[[116207.0,17.884],[116206.9,0.006],[116206.7,0.002],[116206.2,0.002],[116206.1,0.136]],[[116207.1,0.535],[116207.2,0.004],[116207.7,0.002],[116208.8,0.001],[116210.3,0.043]]]
["binance-futures","BTCUSDT",1755550499227,[[116259.8,2.265],[116259.7,0.003],[116259.6,0.002],[116259.4,0.001],[116258.3,0.086]],[[116259.9,9.149],[116260.0,0.072],[116260.4,0.001],[116260.7,0.016],[116260.9,0.066]]]
["binance-futures","BTCUSDT",1755550545816,[[116313.9,12.541],[116313.8,0.316],[116313.7,0.214],[116313.6,0.005],[116313.5,1.93]],[[116314.0,6.739],[116314.1,0.046],[116314.2,0.012],[116315.0,0.13],[116316.8,0.145]]]
["binance-futures","BTCUSDT",1755550600440,[[116336.6,5.094],[116336.5,0.004],[116336.4,0.054],[116336.3,0.007],[116336.2,0.034]],[[116336.7,9.221],[116336.8,0.038],[116336.9,0.002],[116337.0,0.01],[116337.2,0.001]]]
["binance-futures","BTCUSDT",1755550620607,[[116325.6,1.504],[116325.5,0.001],[116325.0,0.005],[116323.1,0.001],[116322.7,0.003]],[[116325.7,17.767],[116325.8,0.299],[116325.9,0.044],[116326.0,0.004],[116326.4,0.001]]]
["binance-futures","BTCUSDT",1755550673270,[[116313.6,4.814],[116313.5,0.002],[116313.4,0.004],[116313.3,0.002],[116312.8,0.002]],[[116313.7,16.756],[116313.8,1.508],[116313.9,0.002],[116314.1,0.001],[116314.3,0.114]]]
["binance-futures","BTCUSDT",1755550733186,[[116305.8,15.942],[116305.7,0.004],[116305.6,0.001],[116305.5,0.047],[116305.4,0.002]],[[116305.9,1.521],[116306.4,0.068],[116306.5,0.001],[116307.4,0.003],[116307.6,0.002]]]
["binance-futures","BTCUSDT",1755550782129,[[116349.9,18.944],[116349.8,0.159],[116349.7,0.002],[116349.5,0.003],[116349.3,0.016]],[[116350.0,0.315],[116350.1,0.001],[116352.1,0.018],[116353.1,0.029],[116353.8,0.002]]]
["binance-futures","BTCUSDT",1755550796187,[[116360.5,17.771],[116360.4,0.283],[116360.1,0.002],[116360.0,0.006],[116359.9,2.845]],[[116360.6,0.433],[116360.7,0.003],[116361.6,0.05],[116362.1,0.001],[116362.5,0.002]]]
["binance-futures","BTCUSDT",1755550853265,[[116389.3,20.694],[116389.2,0.112],[116389.1,0.006],[116389.0,0.001],[116388.6,0.001]],[[116389.4,0.422],[116389.5,0.005],[116389.6,0.086],[116390.0,0.009],[116390.1,0.002]]]
["binance-futures","BTCUSDT",1755550903422,[[116394.0,6.321],[116393.9,0.035],[116393.8,0.01],[116393.7,0.002],[116393.4,0.002]],[[116394.1,4.478],[116394.2,0.118],[116394.3,0.001],[116394.4,0.084],[116394.5,0.002]]]
["binance-futures","BTCUSDT",1755550943542,[[116398.8,16.534],[116398.7,0.097],[116398.6,0.013],[116398.5,0.11],[116398.4,0.009]],[[116398.9,6.423],[116399.0,0.394],[116399.5,0.002],[116399.7,0.003],[116400.0,0.215]]]
["binance-futures","BTCUSDT",1755550976088,[[116404.7,15.986],[116404.6,1.229],[116404.5,0.821],[116404.4,0.006],[116404.3,0.81]],[[116404.8,0.47],[116404.9,0.026],[116405.0,0.279],[116405.1,0.002],[116405.3,0.002]]]
["binance-futures","BTCUSDT",1755551022860,[[116409.4,14.074],[116409.3,0.129],[116409.2,0.096],[116409.1,1.352],[116409.0,0.034]],[[116409.5,3.856],[116409.6,0.235],[116409.9,0.003],[116410.0,0.007],[116412.4,0.108]]]
["binance-futures","BTCUSDT",1755551077086,[[116409.5,11.113],[116409.4,0.268],[116409.3,0.031],[116409.2,0.074],[116408.4,0.002]],[[116409.6,7.658],[116409.7,0.088],[116409.8,0.279],[116409.9,0.003],[116410.0,0.007]]]
["binance-futures","BTCUSDT",1755551083382,[[116409.5,10.057],[116409.4,0.267],[116409.3,0.033],[116409.2,0.074],[116408.4,0.002]],[[116409.6,8.38],[116409.7,0.094],[116409.8,0.279],[116409.9,0.003],[116410.0,0.007]]]
["binance-futures","BTCUSDT",1755551141573,[[116448.8,13.192],[116448.7,0.11],[116448.5,0.003],[116448.4,0.078],[116447.3,0.004]],[[116448.9,0.786],[116449.0,0.036],[116449.1,0.001],[116449.2,0.876],[116449.6,0.003]]]
["binance-futures","BTCUSDT",1755551207021,[[116430.8,6.355],[116430.7,0.019],[116430.6,0.057],[116430.5,0.061],[116430.4,0.084]],[[116430.9,6.043],[116431.0,0.001],[116431.1,0.008],[116431.2,1.531],[116431.3,0.002]]]
["binance-futures","BTCUSDT",1755551258303,[[116392.0,0.255],[116391.9,0.001],[116391.3,0.041],[116391.2,0.002],[116390.0,0.17]],[[116392.1,20.669],[116392.2,0.524],[116392.4,0.037],[116392.5,0.005],[116392.7,0.007]]]
["binance-futures","BTCUSDT",1755551274964,[[116390.5,0.108],[116390.4,0.001],[116390.2,0.004],[116390.0,0.204],[116389.9,0.002]],[[116390.6,19.456],[116390.7,0.106],[116390.8,1.172],[116391.1,0.004],[116392.4,0.054]]]
["binance-futures","BTCUSDT",1755551345241,[[116360.2,4.163],[116360.1,0.002],[116360.0,0.022],[116359.9,0.002],[116359.8,0.003]],[[116360.3,13.821],[116360.4,1.753],[116360.7,0.097],[116360.8,0.159],[116361.8,0.078]]]
["binance-futures","BTCUSDT",1755551405299,[[116386.9,19.443],[116386.8,0.255],[116386.7,0.002],[116386.4,0.05],[116386.3,0.002]],[[116387.0,5.213],[116387.1,0.003],[116388.1,0.002],[116388.2,0.206],[116404.6,0.037]]]
["binance-futures","BTCUSDT",1755551426603,[[116386.9,14.526],[116386.8,0.258],[116386.7,0.004],[116386.6,0.053],[116386.5,0.002]],[[116387.0,7.631],[116387.1,0.112],[116387.2,0.065],[116387.3,0.003],[116387.9,0.002]]]
["binance-futures","BTCUSDT",1755551489094,[[116386.9,10.0],[116386.8,0.377],[116386.7,0.279],[116386.6,0.129],[116386.5,0.028]],[[116387.0,12.918],[116387.1,0.006],[116387.2,0.136],[116387.3,0.005],[116387.9,0.002]]]
["binance-futures","BTCUSDT",1755551553346,[[116417.9,13.789],[116417.8,0.333],[116417.7,0.002],[116417.6,0.051],[116417.5,0.001]],[[116418.0,10.867],[116418.1,0.004],[116418.2,0.079],[116418.5,0.108],[116418.7,0.004]]]
["binance-futures","BTCUSDT",1755551609162,[[116429.7,7.801],[116429.5,0.271],[116429.4,0.002],[116429.3,0.034],[116428.8,0.044]],[[116429.8,8.396],[116429.9,0.006],[116430.0,0.083],[116430.1,0.005],[116430.2,0.001]]]
["binance-futures","BTCUSDT",1755551615522,[[116431.4,14.931],[116431.3,0.152],[116431.2,0.222],[116431.1,0.004],[116431.0,0.438]],[[116431.5,0.046],[116431.6,0.038],[116431.7,0.007],[116432.4,0.03],[116432.5,0.032]]]
["binance-futures","BTCUSDT",1755551674150,[[116513.6,8.557],[116513.5,0.002],[116513.4,0.074],[116513.3,0.003],[116511.8,0.002]],[[116513.7,4.363],[116513.8,0.005],[116514.1,0.001],[116514.4,0.007],[116515.3,0.108]]]
["binance-futures","BTCUSDT",1755551720292,[[116535.0,0.166],[116534.7,0.002],[116534.4,0.052],[116534.3,0.002],[116532.4,0.002]],[[116535.1,23.209],[116535.2,3.289],[116535.3,3.972],[116535.4,0.002],[116535.5,0.004]]]
["binance-futures","BTCUSDT",1755551783940,[[116486.2,26.35],[116486.1,0.242],[116486.0,1.633],[116485.9,1.187],[116485.8,0.693]],[[116486.4,0.008],[116487.2,0.001],[116487.6,0.042],[116488.1,0.016],[116488.8,0.068]]]
["binance-futures","BTCUSDT",1755551800251,[[116527.8,7.723],[116527.7,0.002],[116527.6,0.011],[116527.5,0.002],[116527.4,0.003]],[[116527.9,3.372],[116528.0,0.012],[116528.2,0.006],[116530.1,0.112],[116530.8,0.954]]]
["binance-futures","BTCUSDT",1755551857879,[[116529.6,23.766],[116529.2,0.002],[116529.1,0.568],[116529.0,0.297],[116528.9,0.125]],[[116530.0,0.13],[116534.1,0.003],[116534.4,0.02],[116537.9,0.002],[116540.0,0.01]]]
["binance-futures","BTCUSDT",1755551912498,[[116548.5,17.222],[116548.4,0.167],[116548.3,0.006],[116548.2,1.651],[116548.1,0.036]],[[116548.6,0.229],[116548.7,0.005],[116549.3,0.001],[116553.6,0.001],[116553.7,0.111]]]
["binance-futures","BTCUSDT",1755551925978,[[116548.5,17.614],[116548.4,0.198],[116548.3,0.006],[116548.2,1.651],[116548.1,0.036]],[[116548.6,0.223],[116548.7,0.005],[116548.8,0.031],[116548.9,0.002],[116549.9,0.547]]]
["binance-futures","BTCUSDT",1755551974285,[[116586.5,0.441],[116586.4,0.1],[116586.3,0.087],[116586.2,0.002],[116586.0,0.036]],[[116586.6,9.597],[116586.7,0.001],[116586.9,0.07],[116587.0,0.002],[116587.1,0.002]]]
["binance-futures","BTCUSDT",1755552046750,[[116562.0,8.515],[116561.9,0.006],[116561.7,0.002],[116561.6,0.068],[116561.5,0.006]],[[116562.1,7.749],[116562.2,0.11],[116562.4,0.078],[116562.6,0.003],[116562.7,0.001]]]
["binance-futures","BTCUSDT",1755552107583,[[116589.3,5.438],[116589.2,0.087],[116589.1,0.006],[116588.8,0.05],[116588.7,0.004]],[[116589.4,7.708],[116589.5,0.031],[116589.6,0.112],[116589.7,0.002],[116589.8,0.089]]]
["binance-futures","BTCUSDT",1755552122847,[[116589.3,8.205],[116589.2,0.125],[116589.1,0.002],[116589.0,0.043],[116588.9,0.002]],[[116589.4,7.385],[116589.5,0.032],[116589.6,0.117],[116589.9,5.526],[116644.1,2.628]]]
["binance-futures","BTCUSDT",1755552189078,[[116589.3,4.35],[116589.2,0.094],[116589.1,0.002],[116588.9,0.034],[116588.8,0.052]],[[116589.4,9.58],[116589.5,0.04],[116589.6,0.151],[116589.7,0.113],[116589.8,0.05]]]
["binance-futures","BTCUSDT",1755552244117,[[116629.9,14.066],[116629.8,0.267],[116629.7,0.087],[116629.6,0.13],[116628.3,0.252]],[[116630.0,3.783],[116630.1,0.032],[116630.3,0.005],[116630.5,0.001],[116630.7,0.002]]]
["binance-futures","BTCUSDT",1755552317448,[[116629.9,4.212],[116629.8,0.135],[116629.7,0.009],[116629.6,0.058],[116629.5,0.004]],[[116630.0,8.363],[116630.2,0.005],[116630.3,0.013],[116630.4,0.002],[116630.5,0.002]]]
["binance-futures","BTCUSDT",1755552325148,[[116629.9,2.763],[116629.8,0.098],[116629.7,0.009],[116629.6,0.058],[116629.5,0.002]],[[116630.0,7.308],[116630.1,0.001],[116630.2,0.021],[116630.3,0.015],[116630.5,0.002]]]
["binance-futures","BTCUSDT",1755552386015,[[116635.9,4.114],[116635.8,0.162],[116635.6,0.002],[116635.4,0.008],[116633.4,0.001]],[[116636.0,6.455],[116636.1,0.005],[116636.2,0.016],[116636.3,0.011],[116636.9,0.08]]]
["binance-futures","BTCUSDT",1755552441715,[[116626.7,18.954],[116626.6,0.008],[116626.5,0.002],[116626.4,0.001],[116626.3,0.036]],[[116626.8,3.219],[116627.0,0.047],[116627.1,0.002],[116627.9,0.004],[116630.0,0.002]]]
["binance-futures","BTCUSDT",1755552488763,[[116626.7,2.978],[116626.6,0.042],[116626.4,0.001],[116626.3,0.034],[116626.2,0.002]],[[116626.8,6.818],[116626.9,0.07],[116627.0,0.129],[116627.1,0.003],[116627.2,0.001]]]
["binance-futures","BTCUSDT",1755552501948,[[116626.7,6.387],[116626.6,0.055],[116626.4,0.001],[116626.3,0.034],[116617.2,0.223]],[[116626.8,6.072],[116626.9,0.006],[116627.0,0.143],[116627.1,0.003],[116627.2,0.001]]]
["binance-futures","BTCUSDT",1755552558505,[[116610.0,0.04],[116609.9,0.002],[116609.8,0.006],[116607.6,0.004],[116606.9,0.003]],[[116610.1,27.305],[116610.2,0.003],[116610.3,0.001],[116610.4,0.01],[116611.0,0.327]]]
["binance-futures","BTCUSDT",1755552617620,[[116595.9,11.499],[116595.8,0.054],[116595.5,0.001],[116595.3,0.004],[116594.8,0.003]],[[116596.0,1.343],[116596.2,0.124],[116596.3,0.002],[116596.4,0.003],[116596.7,0.003]]]
["binance-futures","BTCUSDT",1755552635696,[[116614.7,7.842],[116614.6,0.006],[116614.4,0.002],[116614.2,0.002],[116614.0,0.002]],[[116614.8,6.241],[116614.9,0.001],[116615.0,0.002],[116615.3,0.002],[116615.7,0.002]]]
["binance-futures","BTCUSDT",1755552690396,[[116552.5,0.131]],[[116552.6,27.571],[116552.7,0.002],[116552.8,0.004],[116552.9,5.255],[116553.0,0.002]]]
["binance-futures","BTCUSDT",1755552753524,[[116578.0,8.359],[116577.9,0.005],[116577.7,0.108],[116577.6,0.055],[116559.9,0.321]],[[116578.1,5.308],[116578.2,0.006],[116578.4,0.002],[116578.9,0.004],[116589.8,0.034]]]
["binance-futures","BTCUSDT",1755552816265,[[116583.6,1.995],[116583.0,0.002],[116582.7,0.001],[116582.5,0.002],[116582.1,0.003]],[[116583.7,12.737],[116583.8,0.052],[116583.9,0.002],[116584.0,0.099],[116584.2,0.002]]]
["binance-futures","BTCUSDT",1755552824278,[[116575.8,3.868],[116575.7,0.397],[116575.5,0.002],[116575.2,0.07],[116574.9,0.002]],[[116575.9,9.357],[116576.0,1.505],[116576.1,0.003],[116576.2,0.004],[116576.6,0.002]]]
["binance-futures","BTCUSDT",1755552897270,[[116583.5,10.978],[116583.4,0.004],[116583.3,0.002],[116583.2,0.002],[116582.8,0.001]],[[116583.6,6.0],[116583.7,0.009],[116584.1,0.002],[116584.7,0.002],[116585.0,0.003]]]
["binance-futures","BTCUSDT",1755552961516,[[116478.0,0.181],[116477.8,0.001],[116476.9,0.002],[116476.5,0.003],[116475.9,0.006]],[[116478.1,13.895],[116478.2,0.191],[116478.3,0.002],[116478.6,0.066],[116478.7,0.004]]]
["binance-futures","BTCUSDT",1755553009802,[[116392.1,1.748],[116392.0,0.009],[116391.4,0.023],[116391.3,0.002],[116390.9,0.035]],[[116392.2,7.953],[116392.3,0.641],[116392.4,0.033],[116392.5,0.005],[116392.6,0.002]]]
["binance-futures","BTCUSDT",1755553024462,[[116392.1,4.138],[116392.0,0.01],[116391.6,0.06],[116391.5,0.144],[116391.4,0.021]],[[116392.2,4.624],[116392.3,0.641],[116392.4,0.033],[116392.5,0.004],[116392.8,0.05]]]
["binance-futures","BTCUSDT",1755553071665,[[116439.5,4.331],[116439.4,0.016],[116439.3,0.403],[116439.2,0.005],[116439.0,0.044]],[[116439.6,4.072],[116439.7,0.007],[116439.8,0.008],[116440.0,0.188],[116440.2,0.002]]]
["binance-futures","BTCUSDT",1755553128489,[[116440.9,2.867],[116440.8,0.244],[116440.7,0.038],[116408.9,0.034],[116394.2,1.133]],[[116441.0,3.702],[116441.1,0.004],[116441.3,0.078],[116441.4,0.004],[116441.5,0.001]]]
["binance-futures","BTCUSDT",1755553143266,[[116440.9,3.303],[116440.8,0.246],[116440.7,0.044],[116440.6,0.002],[116440.4,0.002]],[[116441.0,3.21],[116441.1,0.004],[116441.2,0.008],[116441.4,0.004],[116441.6,0.055]]]
["binance-futures","BTCUSDT",1755553192344,[[116461.2,8.855],[116461.1,0.092],[116461.0,0.127],[116460.9,0.002],[116460.8,0.002]],[[116461.3,2.329],[116461.4,0.01],[116461.6,0.002],[116461.8,0.003],[116477.9,0.114]]]
["binance-futures","BTCUSDT",1755553260352,[[116488.9,12.921],[116488.8,0.252],[116488.7,0.075],[116488.5,0.004]],[[116489.0,0.358],[116489.1,0.005],[116489.2,0.004],[116489.3,0.002],[116490.0,0.004]]]
["binance-futures","BTCUSDT",1755553324671,[[116479.8,2.056],[116479.7,0.085],[116479.4,0.003],[116479.2,0.048],[116479.1,0.002]],[[116479.9,8.481],[116480.0,0.153],[116480.1,0.002],[116480.2,0.078],[116480.3,0.006]]]
["binance-futures","BTCUSDT",1755553344822,[[116479.8,2.209],[116479.4,0.003],[116479.2,0.04],[116479.1,0.003],[116478.7,1.42]],[[116479.9,8.922],[116480.0,0.157],[116480.1,0.002],[116480.2,0.078],[116480.3,0.006]]]
["binance-futures","BTCUSDT",1755553419957,[[116449.8,0.161],[116449.7,0.003],[116446.6,0.043],[116446.3,0.008],[116445.7,0.002]],[[116449.9,12.38],[116450.0,0.001],[116451.1,0.002],[116451.6,0.13],[116453.1,0.003]]]
["binance-futures","BTCUSDT",1755553486521,[[116410.3,1.723],[116410.2,0.008],[116410.0,0.088],[116409.9,0.002],[116409.7,0.005]],[[116410.4,6.868],[116410.5,0.002],[116410.6,0.029],[116410.7,0.002],[116410.8,0.11]]]
["binance-futures","BTCUSDT",1755553550141,[[116409.8,7.862],[116409.7,0.35],[116409.4,0.002],[116402.9,0.301],[116401.1,0.006]],[[116409.9,4.363],[116410.0,0.312],[116410.1,0.006],[116410.3,0.024],[116410.4,0.841]]]
["binance-futures","BTCUSDT",1755553566094,[[116409.8,15.983],[116409.7,0.434],[116409.6,0.019],[116409.5,0.002],[116409.4,0.003]],[[116409.9,4.092],[116410.0,0.557],[116410.1,0.008],[116410.3,0.024],[116410.4,0.815]]]
["binance-futures","BTCUSDT",1755553617685,[[116453.1,10.102],[116453.0,0.006],[116452.9,0.017],[116452.6,0.002],[116452.3,0.002]],[[116453.2,0.068],[116453.3,0.003],[116453.9,0.002],[116454.0,0.084],[116454.1,0.004]]]
["binance-futures","BTCUSDT",1755553681063,[[116469.9,25.906],[116469.8,0.946],[116469.7,0.103],[116469.6,0.045],[116469.5,0.001]],[[116470.0,1.389],[116470.1,0.879],[116470.2,0.004],[116470.4,0.002],[116471.6,0.002]]]
["binance-futures","BTCUSDT",1755553737723,[[116479.0,22.898],[116478.9,0.551],[116478.8,0.385],[116478.7,0.111],[116478.6,0.049]],[[116479.1,1.013],[116479.2,0.01],[116479.4,0.002],[116479.5,0.001],[116481.8,0.18]]]
["binance-futures","BTCUSDT",1755553751284,[[116489.7,20.18],[116489.6,0.039],[116489.5,0.172],[116489.4,0.038],[116489.3,0.009]],[[116489.8,0.803],[116489.9,0.039],[116490.0,0.112],[116490.8,0.002],[116494.1,0.007]]]
["binance-futures","BTCUSDT",1755553809762,[[116510.3,21.252],[116510.2,0.064],[116510.1,0.018],[116510.0,0.116],[115927.7,0.207]],[[116510.4,2.656],[116510.5,0.003],[116510.6,0.006],[116511.4,0.002],[116512.7,0.004]]]
["binance-futures","BTCUSDT",1755553868602,[[116520.3,18.677],[116520.2,0.942],[116520.1,0.093],[116520.0,0.053],[116519.9,0.628]],[[116520.4,1.504],[116520.5,0.003],[116520.6,0.005],[116520.7,0.002],[116522.0,0.003]]]
["binance-futures","BTCUSDT",1755553887129,[[116526.5,17.509],[116526.4,0.381],[116526.3,0.113],[116526.2,0.002],[116526.1,0.089]],[[116526.6,1.103],[116526.7,0.003],[116527.4,0.002],[116527.6,0.002],[116527.8,0.002]]]
["binance-futures","BTCUSDT",1755553955892,[[116504.3,0.238],[116504.2,0.083],[116504.1,0.004],[116504.0,0.002],[116503.9,0.009]],[[116504.4,9.308],[116504.5,0.356],[116504.6,0.116],[116504.7,0.002],[116505.3,0.002]]]
["binance-futures","BTCUSDT",1755554013426,[[116504.1,8.344],[116504.0,0.014],[116503.5,0.002],[116502.2,0.16]],[[116504.2,0.032],[116504.3,0.387],[116504.4,0.009],[116504.5,0.002],[116505.5,0.002]]]
["binance-futures","BTCUSDT",1755554027082,[[116529.0,3.91],[116528.9,0.037],[116528.8,0.002],[116528.7,0.001],[116527.7,0.001]],[[116529.1,2.248],[116529.2,0.001],[116529.9,0.238],[116530.0,0.038],[116530.8,0.001]]]
["binance-futures","BTCUSDT",1755554103714,[[116532.4,11.971],[116532.3,0.033],[116532.2,0.001],[116532.1,0.002],[116532.0,0.368]],[[116532.5,1.571],[116532.6,0.008],[116532.8,0.002],[116533.0,0.001],[116535.2,0.002]]]
["binance-futures","BTCUSDT",1755554145510,[[116535.5,15.951],[116535.4,0.009],[116535.3,0.017],[116535.2,0.002],[116535.0,0.004]],[[116535.6,2.432],[116535.7,0.001],[116536.8,0.11],[116537.5,0.001],[116542.6,0.026]]]
["binance-futures","BTCUSDT",1755554200678,[[116560.3,19.843],[116560.2,0.246],[116560.1,0.001],[116560.0,0.005],[116559.7,0.004]],[[116560.4,5.965],[116560.5,0.008],[116561.4,0.002],[116561.9,0.001],[116565.0,0.005]]]
["binance-futures","BTCUSDT",1755554208749,[[116560.3,22.053],[116560.2,0.203],[116560.1,0.018],[116560.0,0.007],[116559.7,0.002]],[[116560.4,14.051],[116560.5,0.007],[116560.6,0.002],[116561.4,0.002],[116563.1,0.005]]]
["binance-futures","BTCUSDT",1755554261821,[[116591.6,19.938],[116591.5,0.184],[116591.4,0.001],[116591.3,0.002],[116591.2,0.116]],[[116591.7,3.427],[116591.8,0.033],[116592.8,0.002],[116593.0,0.006],[116593.4,0.002]]]
["binance-futures","BTCUSDT",1755554307528,[[116614.7,127.192],[116614.6,0.047],[116614.5,0.02],[116614.4,0.052],[116614.3,0.084]],[[116614.8,1.326],[116614.9,0.103],[116615.0,0.002],[116615.2,0.767],[116615.7,0.035]]]
["binance-futures","BTCUSDT",1755554362882,[[116609.9,9.449],[116609.8,0.075],[116609.7,0.002],[116609.6,0.002],[116609.5,0.004]],[[116610.0,5.849],[116610.1,0.109],[116610.2,0.003],[116610.3,0.002],[116610.6,0.003]]]
["binance-futures","BTCUSDT",1755554380468,[[116609.9,88.82],[116609.8,0.037],[116609.7,0.022],[116609.6,0.005],[116609.5,0.007]],[[116610.0,4.98],[116610.1,0.003],[116610.2,0.003],[116610.3,0.002],[116610.6,0.003]]]
["binance-futures","BTCUSDT",1755554431373,[[116662.3,24.537],[116662.2,0.214],[116662.1,0.018],[116662.0,0.003],[116661.9,0.135]],[[116662.4,3.08],[116662.5,0.001],[116662.7,0.002],[116664.4,0.278],[116665.4,0.883]]]
["binance-futures","BTCUSDT",1755554486704,[[116686.2,5.02],[116686.1,0.054],[116686.0,0.009],[116685.7,0.001],[116682.8,0.001]],[[116686.3,7.962],[116686.4,0.002],[116686.8,0.001],[116686.9,0.004],[116687.2,0.08]]]
["binance-futures","BTCUSDT",1755554502319,[[116686.7,3.242],[116686.6,0.008],[116686.3,0.001],[116686.2,0.094],[116686.1,0.005]],[[116686.8,16.618],[116686.9,1.049],[116687.0,0.002],[116687.9,0.001],[116688.7,1.715]]]
["binance-futures","BTCUSDT",1755554549065,[[116808.1,10.209],[116808.0,0.07],[116807.6,0.002],[116807.3,0.005],[116802.3,0.005]],[[116808.2,2.753],[116808.3,0.018],[116808.4,0.001],[116808.6,0.002],[116810.8,0.11]]]
["binance-futures","BTCUSDT",1755554602861,[[116814.1,0.019],[116814.0,0.044],[116813.4,0.004],[116813.1,0.002],[116812.8,0.002]],[[116814.2,14.457],[116814.4,21.411],[116814.5,1.188],[116814.6,0.082],[116814.8,0.609]]]
["binance-futures","BTCUSDT",1755554650334,[[116825.7,0.092],[116825.6,0.037],[116825.4,0.002],[116824.8,0.004]],[[116825.8,13.055],[116825.9,0.007],[116826.1,0.095],[116826.2,0.328],[116826.5,0.002]]]
["binance-futures","BTCUSDT",1755554663742,[[116834.2,14.607],[116834.1,0.044],[116834.0,0.01],[116833.9,0.002],[116833.6,0.11]],[[116834.3,7.383],[116834.4,0.087],[116834.9,0.027],[116835.2,0.001],[116837.0,0.001]]]
["binance-futures","BTCUSDT",1755554717066,[[116893.9,6.986],[116893.8,0.038],[116893.7,0.02],[116893.6,0.002],[116893.5,0.002]],[[116894.0,10.512],[116894.1,0.003],[116894.2,0.002],[116894.4,0.007],[116894.5,0.001]]]
["binance-futures","BTCUSDT",1755554764141,[[116884.2,11.628],[116884.1,0.04],[116884.0,0.002],[116883.9,0.002],[116883.4,0.001]],[[116884.3,2.881],[116884.4,0.001],[116884.5,0.101],[116884.6,0.002],[116884.8,0.05]]]
["binance-futures","BTCUSDT",1755554820008,[[116876.1,17.256],[116876.0,0.029],[116875.9,0.034],[116875.8,0.284],[116875.7,0.001]],[[116876.2,5.33],[116876.3,0.002],[116879.3,0.002],[116879.4,0.39],[116879.5,0.003]]]
["binance-futures","BTCUSDT",1755554826310,[[116876.1,8.96],[116876.0,0.018],[116875.8,0.009],[116875.6,0.061]],[[116876.2,9.602],[116876.3,0.58],[116876.4,0.095],[116877.1,0.002],[116879.4,0.208]]]
["binance-futures","BTCUSDT",1755554881763,[[116876.0,13.042],[116875.9,0.02],[116875.8,0.028],[116875.7,0.002],[116875.0,0.001]],[[116876.1,7.016],[116876.2,0.313],[116876.3,0.589],[116876.6,0.002],[116876.8,0.002]]]
["binance-futures","BTCUSDT",1755554937522,[[116873.5,7.179],[116873.4,47.061],[116873.3,0.04],[116873.2,0.006],[116873.1,0.005]],[[116873.6,10.836],[116873.7,0.261],[116873.8,0.001],[116873.9,0.002],[116874.0,0.11]]]
["binance-futures","BTCUSDT",1755554986122,[[116907.8,15.783],[116907.7,0.006],[116907.6,0.019],[116907.5,0.004],[116907.4,0.055]],[[116907.9,9.534],[116908.0,0.005],[116908.2,0.107],[116908.8,0.001],[116911.9,0.875]]]
["binance-futures","BTCUSDT",1755555000187,[[116909.3,21.41],[116909.2,0.117],[116908.9,0.002],[116907.8,0.667],[116907.7,0.006]],[[116909.4,0.673],[116909.5,0.002],[116909.7,0.004],[116912.2,0.026],[116914.5,0.002]]]
["binance-futures","BTCUSDT",1755555055549,[[116905.8,21.391],[116905.7,0.114],[116905.6,0.002],[116905.2,0.004],[116905.1,0.002]],[[116905.9,9.632],[116906.0,0.224],[116906.1,0.308],[116907.3,0.001],[116907.6,0.042]]]
["binance-futures","BTCUSDT",1755555102254,[[116904.0,5.636],[116903.9,0.02],[116903.6,0.004],[116902.6,0.002]],[[116904.1,15.515],[116904.2,0.109],[116904.3,0.091],[116904.4,0.002],[116904.5,0.001]]]
["binance-futures","BTCUSDT",1755555117084,[[116904.0,0.795],[116903.9,0.028],[116903.6,0.004],[116901.9,0.004],[116900.0,0.088]],[[116904.1,14.727],[116904.2,0.217],[116904.3,0.078],[116904.4,0.002],[116904.5,0.001]]]
["binance-futures","BTCUSDT",1755555166260,[[116844.0,8.083],[116843.9,0.01],[116843.8,0.017],[116843.7,0.002],[116842.9,0.002]],[[116844.1,28.578],[116844.2,0.343],[116844.3,0.002],[116844.4,0.032],[116844.5,0.04]]]
["binance-futures","BTCUSDT",1755555222058,[[116813.4,0.782],[116813.3,0.009],[116813.2,0.017],[116813.1,0.004],[116813.0,0.013]],[[116813.5,20.129],[116813.6,0.435],[116813.7,0.002],[116813.8,0.001],[116814.0,0.045]]]
["binance-futures","BTCUSDT",1755555276722,[[116835.8,3.438],[116835.7,0.004],[116835.6,0.06],[116835.5,0.004],[116834.5,0.003]],[[116835.9,8.569],[116836.0,0.555],[116836.1,0.001],[116836.2,0.107],[116836.3,0.003]]]
["binance-futures","BTCUSDT",1755555283008,[[116835.8,2.512],[116835.7,0.004],[116835.6,0.06],[116835.5,0.004],[116835.1,0.002]],[[116835.9,8.396],[116836.0,0.531],[116836.1,0.001],[116836.3,0.003],[116836.4,0.107]]]
["binance-futures","BTCUSDT",1755555337293,[[116925.5,23.995],[116925.4,0.022],[116925.3,0.008],[116925.2,0.002],[116925.0,0.002]],[[116925.6,2.934],[116925.7,0.003],[116926.0,0.002],[116927.0,0.024],[116927.1,0.002]]]
["binance-futures","BTCUSDT",1755555393658,[[116926.9,5.378],[116926.8,0.091],[116926.5,0.005],[116926.4,0.002]],[[116927.0,6.28],[116927.1,0.004],[116927.2,0.002],[116927.3,0.107],[116927.4,0.002]]]
["binance-futures","BTCUSDT",1755555444967,[[116892.6,4.69],[116892.5,0.02],[116892.4,0.01],[116892.3,0.002],[116892.2,0.001]],[[116892.7,16.192],[116892.8,0.003],[116892.9,0.001],[116893.2,0.001],[116895.5,0.872]]]
["binance-futures","BTCUSDT",1755555463602,[[116879.0,9.09],[116878.9,0.038],[116878.6,0.002],[116877.9,0.002],[116870.2,0.186]],[[116879.1,17.032],[116879.2,0.056],[116879.3,0.073],[116879.4,0.004],[116879.7,0.007]]]
["binance-futures","BTCUSDT",1755555509022,[[116879.9,9.805],[116879.8,0.026],[116879.7,0.01],[116879.6,0.002],[116879.5,0.002]],[[116880.0,9.319],[116880.1,0.006],[116880.6,0.002],[116880.8,0.05],[116880.9,0.002]]]
["binance-futures","BTCUSDT",1755555564728,[[116834.3,4.974],[116834.2,0.022],[116834.1,0.002],[116833.6,0.002]],[[116834.4,14.795],[116834.5,0.004],[116835.0,0.002],[116835.2,0.003],[116835.3,0.172]]]
["binance-futures","BTCUSDT",1755555579678,[[116828.3,12.479],[116828.2,0.145],[116828.1,0.002],[116828.0,0.002],[116827.7,0.004]],[[116828.4,3.546],[116828.5,0.001],[116828.8,0.002],[116829.6,0.004],[116830.5,0.002]]]
["binance-futures","BTCUSDT",1755555626643,[[116875.5,21.83],[116875.4,0.088],[116875.3,0.008],[116875.2,0.002],[116874.6,0.077]],[[116875.6,11.18],[116875.7,0.007],[116875.8,0.002],[116876.0,0.004],[116876.1,0.004]]]
["binance-futures","BTCUSDT",1755555683082,[[116888.7,14.819],[116888.6,0.045],[116888.5,0.025],[116888.4,0.049],[116888.3,0.068]],[[116888.8,6.723],[116888.9,0.004],[116889.2,0.002],[116889.5,0.044],[116889.6,0.001]]]
["binance-futures","BTCUSDT",1755555731798,[[116899.9,18.558],[116899.8,0.177],[116899.7,0.005],[116899.6,0.004],[116899.5,0.872]],[[116900.0,3.96],[116900.1,0.003],[116900.4,0.041],[116900.7,0.002],[116902.5,0.002]]]
["binance-futures","BTCUSDT",1755555745511,[[116898.0,8.543],[116897.9,0.023],[116897.8,0.008],[116897.6,0.054],[116897.5,0.009]],[[116898.1,14.631],[116898.2,0.003],[116898.3,0.001],[116898.6,0.21],[116898.7,0.002]]]
["binance-futures","BTCUSDT",1755555800580,[[116912.3,2.025],[116912.2,0.025],[116912.1,0.019],[116911.5,0.015],[116911.4,0.003]],[[116912.4,11.303],[116912.5,0.002],[116912.6,0.107],[116912.7,0.006],[116912.8,0.339]]]
["binance-futures","BTCUSDT",1755555853500,[[116912.3,18.707],[116912.2,0.156],[116912.1,0.036],[116912.0,0.007],[116911.9,0.001]],[[116912.4,7.303],[116912.5,0.041],[116912.9,0.035],[116913.8,0.074],[116914.1,0.001]]]
["binance-futures","BTCUSDT",1755555908655,[[116886.6,11.835],[116886.5,0.009],[116886.4,0.003],[116886.3,0.002],[116886.0,0.107]],[[116886.7,6.358],[116886.8,0.002],[116887.1,0.039],[116887.2,0.052],[116887.4,0.048]]]
["binance-futures","BTCUSDT",1755555924019,[[116886.6,4.354],[116886.5,0.009],[116886.4,0.022],[116886.3,0.872],[116886.2,0.002]],[[116886.7,12.918],[116886.8,0.005],[116886.9,0.001],[116887.1,0.002],[116887.2,0.051]]]
["binance-futures","BTCUSDT",1755555978073,[[116894.3,20.429],[116894.2,0.006],[116894.1,0.021],[116894.0,0.002],[116893.8,0.004]],[[116894.4,7.13],[116894.5,0.002],[116894.6,0.002],[116894.7,0.002],[116894.8,0.006]]]
["binance-futures","BTCUSDT",1755556037627,[[116899.0,1.44],[116898.9,0.007],[116898.8,0.024],[116898.6,0.006]],[[116899.1,12.441],[116899.2,0.01],[116899.3,0.001],[116899.5,0.003],[116899.6,0.001]]]
["binance-futures","BTCUSDT",1755556083705,[[116898.0,24.291],[116897.9,0.007],[116897.8,0.003],[116897.6,0.002]],[[116898.1,3.598],[116898.2,0.003],[116898.4,0.001],[116899.1,2.071],[116899.2,0.011]]]
["binance-futures","BTCUSDT",1755556098177,[[116898.0,23.088],[116897.9,0.03],[116897.8,0.003],[116897.6,0.005],[116882.2,0.477]],[[116898.1,4.032],[116898.2,0.004],[116898.5,0.001],[116898.8,0.002],[116899.0,0.003]]]
["binance-futures","BTCUSDT",1755556158158,[[116884.0,3.428],[116883.9,0.001],[116883.7,0.002],[116883.6,0.11],[116882.2,0.874]],[[116884.1,11.66],[116884.2,0.008],[116884.3,0.003],[116884.4,0.001],[116884.5,0.077]]]
["binance-futures","BTCUSDT",1755556209951,[[116884.3,24.446],[116884.2,0.036],[116884.1,0.023],[116884.0,0.422],[116883.9,0.132]],[[116884.4,1.62],[116884.5,0.001],[116884.9,0.001],[116886.0,0.017],[116886.7,0.032]]]
["binance-futures","BTCUSDT",1755556223465,[[116888.7,15.247],[116888.6,0.097],[116888.4,0.001],[116888.3,0.11],[116881.7,0.014]],[[116888.8,7.772],[116888.9,0.015],[116889.0,0.002],[116889.1,0.018],[116889.2,0.003]]]
["binance-futures","BTCUSDT",1755556272506,[[116821.6,7.595],[116821.5,0.228],[116821.4,0.014],[116821.3,0.002],[116821.2,0.14]],[[116821.7,3.765],[116821.8,0.003],[116822.0,0.002],[116822.1,0.001],[116822.2,0.005]]]
["binance-futures","BTCUSDT",1755556333921,[[116825.9,19.695],[116825.8,0.116],[116825.7,0.004],[116825.6,0.002],[116825.1,0.002]],[[116826.0,6.897],[116826.1,0.004],[116826.2,0.008],[116826.3,0.011],[116826.4,0.002]]]
["binance-futures","BTCUSDT",1755556388251,[[116864.4,23.266],[116864.3,21.295],[116864.2,0.005],[116864.1,0.009],[116864.0,0.002]],[[116864.5,7.793],[116864.6,0.004],[116865.0,0.001],[116865.1,0.008],[116892.6,0.16]]]
["binance-futures","BTCUSDT",1755556395100,[[116873.0,42.865],[116872.9,0.005],[116872.8,0.005],[116872.7,0.001],[116872.5,0.006]],[[116873.1,3.835],[116873.2,0.001],[116873.6,0.004],[116874.8,0.002],[116875.3,0.001]]]
["binance-futures","BTCUSDT",1755556451502,[[116878.7,4.105],[116878.6,0.079],[116878.4,0.002],[116878.3,0.002],[116877.6,0.002]],[[116878.8,15.936],[116878.9,0.005],[116879.0,0.001],[116879.1,0.001],[116879.2,0.056]]]
["binance-futures","BTCUSDT",1755556519979,[[116832.9,5.177],[116832.8,0.003],[116832.2,0.002],[116831.8,0.004],[116830.5,0.001]],[[116833.0,15.919],[116833.1,0.31],[116833.4,0.002],[116833.6,0.001],[116833.7,0.095]]]
["binance-futures","BTCUSDT",1755556575192,[[116803.8,28.643],[116803.7,0.113],[116803.6,0.044],[116803.5,0.002],[116803.3,0.004]],[[116803.9,0.344],[116804.0,0.003],[116805.1,0.002],[116806.2,0.001],[116806.6,0.002]]]
["binance-futures","BTCUSDT",1755556594952,[[116814.9,11.759],[116814.8,0.003],[116814.6,0.002],[116813.8,0.002],[116811.8,0.284]],[[116815.0,8.95],[116815.1,0.006],[116815.2,0.084],[116815.3,0.08],[116815.4,0.002]]]
["binance-futures","BTCUSDT",1755556653981,[[116764.5,8.483],[116764.4,0.005],[116764.3,0.196],[116764.2,0.078],[116764.1,0.002]],[[116764.6,16.242],[116764.7,0.005],[116764.8,0.002],[116765.0,0.001],[116765.2,0.002]]]
["binance-futures","BTCUSDT",1755556718940,[[116752.7,14.518],[116752.6,0.005],[116752.5,0.001],[116752.2,0.112],[116752.1,0.004]],[[116752.8,3.293],[116752.9,0.002],[116753.4,0.002],[116753.5,0.002],[116753.6,0.002]]]
["binance-futures","BTCUSDT",1755556734879,[[116752.7,11.17],[116752.6,0.021],[116752.5,0.225],[116752.4,0.002],[116752.1,0.078]],[[116752.8,5.279],[116752.9,0.048],[116753.3,0.002],[116753.4,0.002],[116754.1,0.006]]]
["binance-futures","BTCUSDT",1755556788012,[[116729.3,16.115],[116729.2,0.002],[116729.1,0.108],[116729.0,0.002],[116728.8,0.014]],[[116729.4,1.495],[116729.5,0.091],[116730.0,0.155],[116730.7,0.002],[116730.8,0.874]]]
["binance-futures","BTCUSDT",1755556848232,[[116723.5,1.669],[116723.4,0.022],[116723.2,0.009],[116723.0,0.004],[116722.9,0.001]],[[116723.6,10.71],[116723.7,0.091],[116724.0,0.05],[116724.1,0.002],[116724.9,0.256]]]
["binance-futures","BTCUSDT",1755556917219,[[116701.6,9.653],[116701.5,0.006],[116701.4,0.055],[116701.3,0.002],[116701.2,0.001]],[[116701.7,6.923],[116701.8,0.007],[116701.9,0.002],[116702.0,0.34],[116702.1,0.002]]]
["binance-futures","BTCUSDT",1755556949894,[[116680.4,2.606],[116680.3,0.986],[116680.1,0.01],[116680.0,1.977],[116679.8,0.008]],[[116680.5,16.003],[116680.6,0.09],[116680.7,0.138],[116680.8,0.052],[116680.9,0.001]]]
["binance-futures","BTCUSDT",1755556981781,[[116693.6,5.329],[116693.5,0.001],[116693.2,0.003],[116693.1,0.002],[116689.6,0.004]],[[116693.7,13.108],[116693.8,0.141],[116693.9,0.11],[116694.0,0.069],[116695.1,0.004]]]
["binance-futures","BTCUSDT",1755557032905,[[116699.9,8.38],[116699.8,0.034],[116698.9,0.002],[116698.8,0.027],[116698.7,0.002]],[[116700.0,12.088],[116700.1,0.008],[116700.2,0.002],[116700.3,0.002],[116700.4,0.01]]]
["binance-futures","BTCUSDT",1755557095005,[[116682.0,1.128],[116681.9,0.002],[116681.6,0.048],[116681.5,0.004],[116681.4,0.001]],[[116682.1,23.737],[116682.2,0.006],[116682.3,0.002],[116682.4,0.05],[116682.5,0.151]]]
["binance-futures","BTCUSDT",1755557110521,[[116691.1,7.837],[116691.0,0.001],[116690.9,0.002],[116690.8,0.983],[116690.7,0.002]],[[116691.2,7.798],[116691.3,0.002],[116691.6,0.042],[116692.4,0.002],[116693.0,0.003]]]
["binance-futures","BTCUSDT",1755557164722,[[116642.6,4.73],[116642.5,0.004],[116642.4,0.874],[116642.3,0.002],[116642.2,0.034]],[[116642.7,25.147],[116642.8,0.054],[116642.9,0.138],[116643.0,0.144],[116643.1,0.002]]]
["binance-futures","BTCUSDT",1755557228336,[[116611.8,0.407],[116611.7,0.001],[116611.5,0.002],[116611.3,0.012],[116605.3,0.008]],[[116611.9,28.682],[116612.0,0.308],[116612.1,0.047],[116612.2,0.5],[116612.3,0.009]]]
["binance-futures","BTCUSDT",1755557286722,[[116579.8,7.956],[116579.7,0.003],[116579.3,0.003],[116577.1,0.14],[116575.4,0.002]],[[116579.9,21.435],[116580.0,0.069],[116580.1,0.002],[116580.2,0.002],[116580.6,0.002]]]
["binance-futures","BTCUSDT",1755557300222,[[116579.8,8.568],[116579.7,0.005],[116579.6,0.002],[116579.3,0.004],[116579.2,0.158]],[[116579.9,15.642],[116580.0,1.07],[116580.1,0.002],[116580.3,0.003],[116580.6,0.002]]]
["binance-futures","BTCUSDT",1755557353362,[[116588.5,25.682],[116588.4,0.516],[116588.3,0.378],[116588.2,0.002],[116588.1,0.004]],[[116588.6,1.625],[116588.7,2.404],[116589.2,0.008],[116590.1,0.002],[116591.5,0.002]]]
["binance-futures","BTCUSDT",1755557407039,[[116586.0,4.725],[116585.9,0.035],[116585.8,0.001],[116585.6,0.132],[116585.5,0.003]],[[116586.1,21.097],[116586.2,0.004],[116586.3,0.002],[116586.8,0.002],[116586.9,1.052]]]
["binance-futures","BTCUSDT",1755557423581,[[116586.0,14.091],[116585.9,0.039],[116585.8,0.002],[116585.6,0.112],[116585.5,0.08]],[[116586.1,12.946],[116586.2,0.006],[116586.7,0.002],[116586.8,0.306],[116586.9,0.007]]]
["binance-futures","BTCUSDT",1755557491080,[],[[116533.3,0.946],[116537.0,0.07],[116539.3,0.519],[116540.6,0.12],[116541.1,6.303]]]
["binance-futures","BTCUSDT",1755557540982,[[116573.0,19.646],[116572.9,0.112],[116572.8,0.076],[116572.7,0.002],[116572.5,0.001]],[[116573.1,5.678],[116573.2,0.002],[116573.3,0.002],[116573.6,0.039],[116574.5,0.002]]]
["binance-futures","BTCUSDT",1755557554487,[[116576.2,14.882],[116576.1,0.215],[116576.0,0.013],[116575.9,0.002],[116575.8,0.002]],[[116576.3,10.308],[116576.4,0.006],[116576.5,0.002],[116576.6,0.11],[116576.9,0.237]]]
["binance-futures","BTCUSDT",1755557615665,[[116544.0,1.536],[116543.9,0.049],[116543.8,0.002],[116542.9,0.002]],[[116544.1,18.634],[116544.2,0.004],[116544.5,0.054],[116544.6,0.002],[116546.2,0.257]]]
["binance-futures","BTCUSDT",1755557684119,[[116524.2,2.112],[116523.8,0.02],[116523.7,0.002],[116522.6,0.003],[116521.6,0.005]],[[116524.3,31.176],[116524.4,0.259],[116524.5,0.001],[116524.8,0.05],[116524.9,0.002]]]
["binance-futures","BTCUSDT",1755557745423,[[116506.8,18.772],[116506.7,0.005],[116506.6,0.02],[116506.5,0.222],[116506.4,0.001]],[[116506.9,12.577],[116507.0,0.036],[116507.2,0.067],[116507.3,0.502],[116507.6,0.002]]]
["binance-futures","BTCUSDT",1755557752908,[[116506.8,20.445],[116506.7,0.007],[116506.6,0.013],[116506.5,0.222],[116506.4,0.001]],[[116506.9,13.247],[116507.0,0.192],[116507.2,0.067],[116507.3,0.502],[116507.4,0.081]]]
["binance-futures","BTCUSDT",1755557811128,[[116446.6,23.232],[116446.5,0.008],[116446.4,0.001],[116446.3,0.03],[116446.2,0.012]],[[116446.7,4.315],[116446.8,0.302],[116447.0,0.002],[116447.3,0.002],[116449.5,0.002]]]
["binance-futures","BTCUSDT",1755557868593,[[116399.9,9.911],[116399.8,0.225],[116399.7,0.002],[116399.5,0.215],[116399.4,0.306]],[[116400.0,10.618],[116400.1,0.013],[116400.2,0.006],[116400.3,0.085],[116400.4,0.002]]]
["binance-futures","BTCUSDT",1755557916177,[[116428.5,7.331],[116428.4,0.088],[116428.0,0.184],[116427.9,0.002],[116427.8,0.002]],[[116428.6,14.185],[116428.7,0.012],[116428.8,0.088],[116428.9,0.002],[116429.7,0.328]]]
["binance-futures","BTCUSDT",1755557933710,[[116408.9,23.191],[116408.8,0.244],[116408.7,0.001],[116408.2,0.001],[116407.8,0.002]],[[116409.0,0.782],[116409.1,0.003],[116409.3,0.085],[116409.4,0.002],[116410.0,0.004]]]
["binance-futures","BTCUSDT",1755557991591,[[116334.9,1.056],[116334.0,10.303],[116333.7,0.022],[116333.4,0.022],[116333.3,2.084]],[[116337.6,0.043],[116339.1,0.054],[116340.0,0.485],[116345.2,0.078],[116345.5,0.002]]]
["binance-futures","BTCUSDT",1755558046724,[[116349.7,4.288],[116349.6,0.111],[116349.5,0.004],[116348.8,0.002],[116348.5,0.002]],[[116349.8,25.936],[116349.9,0.012],[116350.0,0.007],[116350.1,0.009],[116350.2,0.71]]]
["binance-futures","BTCUSDT",1755558063555,[[116354.5,19.748],[116354.4,0.182],[116354.1,0.002],[116354.0,0.002],[116353.9,0.003]],[[116354.6,0.819],[116354.7,0.001],[116356.1,0.002],[116357.6,0.001],[116358.2,0.042]]]
["binance-futures","BTCUSDT",1755558110351,[[116365.1,16.011],[116365.0,3.274],[116364.9,0.249],[116364.8,0.003],[116364.7,0.025]],[[116365.2,0.217],[116365.3,0.055],[116365.4,0.009],[116365.5,0.018],[116365.6,0.002]]]
["binance-futures","BTCUSDT",1755558166740,[[116399.9,24.317],[116399.8,0.211],[116399.7,0.005],[116399.6,0.003],[116399.5,0.003]],[[116400.0,1.446],[116400.1,0.003],[116400.2,0.001],[116400.8,0.027],[116403.4,0.003]]]
["binance-futures","BTCUSDT",1755558218294,[[116400.1,0.136],[116400.0,0.308],[116399.9,0.07],[116399.8,0.002],[116399.6,0.002]],[[116400.2,34.296],[116400.3,0.128],[116400.4,1.476],[116400.5,0.002],[116400.6,0.004]]]
["binance-futures","BTCUSDT",1755558234014,[[116393.9,7.437],[116393.8,0.927],[116393.7,0.002],[116393.5,0.002],[116393.3,0.286]],[[116394.0,6.195],[116394.1,0.004],[116394.4,0.001],[116395.1,0.002],[116395.2,0.042]]]
["binance-futures","BTCUSDT",1755558293819,[[116428.8,0.451],[116425.1,0.042],[116425.0,0.003],[116424.3,0.002],[116424.0,0.045]],[[116428.9,35.424],[116429.0,0.004],[116429.1,0.002],[116429.2,0.003],[116429.3,0.321]]]
["binance-futures","BTCUSDT",1755558343334,[[116476.9,6.95],[116476.8,0.243],[116476.7,0.028],[116476.6,0.083],[116476.5,0.002]],[[116477.0,7.979],[116477.1,0.012],[116477.4,0.001],[116477.7,0.076],[116478.3,0.108]]]
["binance-futures","BTCUSDT",1755558405022,[[116516.8,4.434],[116516.1,0.002],[116515.2,0.002],[116514.3,0.002]],[[116516.9,18.296],[116517.0,0.006],[116517.4,0.002],[116517.8,0.127],[116520.5,0.002]]]
["binance-futures","BTCUSDT",1755558420038,[[116487.1,8.759],[116487.0,1.854],[116486.9,0.004],[116486.8,0.003],[116486.5,0.002]],[[116487.2,3.029],[116487.3,0.001],[116488.5,0.289],[116489.0,0.002],[116490.4,0.001]]]
["binance-futures","BTCUSDT",1755558480382,[[116419.3,8.394],[116419.2,0.005],[116418.7,0.002],[116418.5,0.04],[116418.4,0.002]],[[116419.4,17.287],[116419.5,0.056],[116419.8,0.002],[116419.9,0.875],[116420.0,0.012]]]
["binance-futures","BTCUSDT",1755558538365,[[116393.3,10.077],[116393.2,0.49],[116393.1,0.003],[116392.9,0.002],[116391.9,0.002]],[[116393.4,14.694],[116393.5,0.03],[116393.6,0.007],[116394.2,0.008],[116396.0,0.003]]]
["binance-futures","BTCUSDT",1755558595323,[[116397.7,3.5],[116397.6,0.002],[116397.2,0.002],[116396.6,0.197]],[[116397.8,13.579],[116397.9,0.006],[116398.0,0.003],[116398.3,0.002],[116398.4,0.108]]]
["binance-futures","BTCUSDT",1755558609664,[[116407.1,2.264],[116407.0,0.022],[116406.6,0.002],[116406.0,0.043],[116405.9,0.002]],[[116407.2,12.255],[116407.3,0.01],[116407.4,0.003],[116407.6,0.055],[116407.7,0.078]]]
["binance-futures","BTCUSDT",1755558672077,[[116390.5,11.523],[116390.4,0.213],[116390.3,0.011],[116390.2,0.009],[116390.1,0.005]],[[116390.6,8.196],[116390.7,0.009],[116390.8,0.045],[116391.0,0.002],[116399.6,0.005]]]
["binance-futures","BTCUSDT",1755558734540,[[116376.1,7.639],[116376.0,0.255],[116375.5,0.019],[116375.4,0.002],[116375.0,0.006]],[[116376.2,17.246],[116376.3,0.017],[116376.4,0.087],[116376.5,0.005],[116376.6,0.003]]]
["binance-futures","BTCUSDT",1755558751413,[[116376.1,2.887],[116376.0,0.279],[116375.5,0.015],[116375.4,0.002],[116374.8,0.043]],[[116376.2,16.767],[116376.3,0.018],[116376.4,0.09],[116376.5,0.005],[116376.6,0.003]]]
["binance-futures","BTCUSDT",1755558801939,[[116376.4,4.439],[116376.3,0.008],[116376.1,0.004],[116375.6,0.022],[116375.5,0.002]],[[116376.5,8.627],[116376.6,0.034],[116376.7,0.003],[116376.8,0.003],[116376.9,0.005]]]
["binance-futures","BTCUSDT",1755558861020,[[116362.2,8.684],[116362.1,0.003],[116361.3,0.002],[116356.5,0.002],[116356.4,0.187]],[[116362.3,4.141],[116362.4,0.009],[116362.5,0.002],[116362.7,0.006],[116362.9,0.004]]]
["binance-futures","BTCUSDT",1755558926817,[[116361.2,25.732],[116361.1,0.003],[116361.0,0.001],[116360.6,0.005],[116360.5,0.003]],[[116361.3,0.247],[116361.4,0.002],[116361.5,0.106],[116362.9,0.002],[116363.7,0.002]]]
["binance-futures","BTCUSDT",1755558933210,[[116362.2,27.021],[116362.1,0.11],[116362.0,0.003],[116361.9,0.114],[116361.8,2.613]],[[116362.3,0.391],[116362.4,0.001],[116362.8,0.023],[116363.4,0.002],[116363.7,0.002]]]
["binance-futures","BTCUSDT",1755558994353,[[116384.6,18.987],[116384.5,0.003],[116384.4,0.003],[116384.2,0.011],[116384.1,0.002]],[[116384.7,4.681],[116384.8,0.004],[116385.8,0.004],[116385.9,0.17],[116390.0,0.005]]]
["binance-futures","BTCUSDT",1755559058262,[[116352.1,2.926],[116352.0,0.105],[116351.9,0.002],[116351.8,0.002],[116351.2,0.002]],[[116352.2,20.064],[116352.3,0.066],[116352.4,0.059],[116352.5,0.004],[116352.6,0.002]]]
["binance-futures","BTCUSDT",1755559116007,[[116331.5,2.362],[116331.4,0.001],[116331.3,0.95],[116331.2,0.001],[116331.1,0.002]],[[116331.6,16.304],[116331.7,0.184],[116331.8,0.006],[116331.9,0.002],[116332.2,0.003]]]
["binance-futures","BTCUSDT",1755559130089,[[116313.3,0.001],[116312.9,0.002],[116307.0,0.002],[116305.9,0.878],[116305.6,0.324]],[[116313.5,23.27],[116313.6,0.058],[116313.7,0.034],[116313.8,0.002],[116313.9,0.003]]]
["binance-futures","BTCUSDT",1755559183924,[[116266.1,5.202],[116266.0,0.102],[116265.8,0.001],[116265.5,0.002],[116265.1,0.047]],[[116266.2,7.856],[116266.3,0.033],[116266.4,0.05],[116266.5,0.08],[116266.7,0.005]]]
["binance-futures","BTCUSDT",1755559240526,[[116296.0,42.475],[116295.9,0.005],[116295.8,0.003],[116295.7,0.067],[116295.6,0.002]],[[116296.1,2.275],[116296.2,0.003],[116296.5,0.002],[116296.7,0.002],[116297.0,0.08]]]
["binance-futures","BTCUSDT",1755559253930,[[116276.3,2.988],[116275.6,0.002],[116275.3,0.003],[116274.9,0.002],[116274.2,0.002]],[[116276.4,18.787],[116276.6,0.002],[116277.0,0.001],[116277.2,0.004],[116277.5,0.002]]]
["binance-futures","BTCUSDT",1755559309045,[[116245.3,9.681],[116245.2,0.008],[116245.1,0.003],[116245.0,0.006],[116244.9,0.037]],[[116245.4,8.059],[116245.5,0.005],[116245.6,0.158],[116245.7,0.004],[116246.7,0.198]]]
["binance-futures","BTCUSDT",1755559371205,[[116274.0,0.17],[116273.9,0.002],[116273.8,0.002],[116273.3,0.002],[116272.8,0.002]],[[116274.1,24.975],[116274.2,0.358],[116274.3,0.007],[116274.4,0.112],[116274.5,0.002]]]
["binance-futures","BTCUSDT",1755559426684,[[116273.6,4.742],[116273.5,0.001],[116272.9,0.002],[116272.6,0.037],[116272.5,0.002]],[[116273.7,16.1],[116273.8,0.007],[116274.0,0.031],[116274.1,0.282],[116274.2,0.057]]]
["binance-futures","BTCUSDT",1755559433183,[[116285.0,26.856],[116284.9,0.002],[116284.8,0.001],[116284.6,0.002],[116284.4,0.005]],[[116285.1,0.182],[116285.2,0.001],[116285.5,0.002],[116285.7,0.001],[116286.1,0.002]]]
["binance-futures","BTCUSDT",1755559495488,[[116261.3,8.513],[116261.2,0.063],[116261.0,0.003],[116260.9,0.002],[116260.6,0.118]],[[116261.4,2.266],[116261.5,0.005],[116262.0,0.158],[116262.1,0.002],[116262.8,0.002]]]
["binance-futures","BTCUSDT",1755559546960,[[116301.6,23.661],[116301.5,0.007],[116301.4,0.005],[116301.0,0.004],[116300.9,0.038]],[[116301.7,2.194],[116301.8,0.001],[116302.3,0.002],[116302.9,0.002],[116305.0,0.002]]]
["binance-futures","BTCUSDT",1755559606883,[[116288.5,17.785],[116288.4,0.006],[116288.3,0.002],[116288.2,0.005],[116288.1,0.012]],[[116288.6,4.935],[116288.7,0.005],[116288.8,0.002],[116289.1,0.002],[116289.2,0.001]]]
["binance-futures","BTCUSDT",1755559622914,[[116298.0,0.128],[116297.1,0.004],[116294.8,0.042],[116292.6,0.002],[116292.5,0.001]],[[116298.1,34.493],[116298.2,0.003],[116298.5,0.002],[116298.6,0.086],[116298.7,0.313]]]
["binance-futures","BTCUSDT",1755559678695,[],[[116285.5,21.602],[116285.6,0.008],[116285.7,0.051],[116285.8,0.607],[116285.9,0.003]]]
["binance-futures","BTCUSDT",1755559745873,[[116228.7,8.936],[116228.6,0.506],[116227.9,0.002],[116224.7,0.003],[116221.7,0.002]],[[116228.8,8.505],[116228.9,0.022],[116229.2,0.002],[116229.4,0.002],[116229.6,0.176]]]
["binance-futures","BTCUSDT",1755559802704,[[116236.3,21.561],[116236.2,0.006],[116236.1,0.544],[116236.0,0.442],[116235.3,0.128]],[[116236.4,0.906],[116236.5,0.003],[116236.7,0.002],[116236.8,0.043],[116236.9,0.002]]]
["binance-futures","BTCUSDT",1755559816936,[[116252.3,22.623],[116252.2,0.147],[116252.1,0.017],[116252.0,0.004],[116251.6,0.005]],[[116252.4,0.508],[116252.5,0.001],[116252.7,0.007],[116253.0,0.004],[116254.2,0.004]]]
["binance-futures","BTCUSDT",1755559881192,[[116281.2,1.734],[116281.1,0.006],[116281.0,0.513],[116280.9,0.004],[116280.8,0.004]],[[116281.3,19.724],[116281.4,0.006],[116281.5,0.002],[116281.8,0.005],[116282.1,0.003]]]
["binance-futures","BTCUSDT",1755559943822,[[116235.0,2.73],[116234.9,0.001],[116234.8,0.002],[116234.2,0.004],[116233.8,0.002]],[[116235.1,13.892],[116235.2,0.005],[116235.3,0.002],[116235.5,0.025],[116235.6,0.004]]]
["binance-futures","BTCUSDT",1755559961385,[[116231.5,4.563],[116231.4,0.012],[116231.3,0.001],[116231.2,0.006],[116231.1,0.035]],[[116231.6,16.733],[116231.7,0.008],[116231.8,0.002],[116232.0,0.009],[116232.3,0.004]]]
["binance-futures","BTCUSDT",1755560010490,[[116203.6,7.095],[116203.5,0.004],[116203.1,0.109],[116203.0,0.005],[116194.3,0.038]],[[116203.7,12.976],[116203.8,0.008],[116203.9,0.002],[116204.1,0.098],[116204.2,0.002]]]
["binance-futures","BTCUSDT",1755560079222,[[116187.8,1.239],[116187.7,0.001],[116187.6,0.002],[116184.0,0.069],[116181.6,0.043]],[[116187.9,14.958],[116188.0,0.006],[116188.1,0.006],[116188.7,0.001],[116188.8,0.002]]]
["binance-futures","BTCUSDT",1755560139801,[[116194.4,18.134],[116194.3,0.177],[116194.2,0.001],[116193.7,0.004],[116193.5,0.055]],[[116194.5,2.377],[116194.6,0.004],[116194.8,0.002],[116195.0,0.004],[116195.1,0.002]]]
["binance-futures","BTCUSDT",1755560146289,[[116206.0,8.903],[116205.9,0.024],[116205.7,0.026],[116205.6,0.089],[116205.4,0.002]],[[116206.1,8.238],[116206.2,0.006],[116206.4,0.002],[116206.9,0.108],[116207.0,0.002]]]
["binance-futures","BTCUSDT",1755560200181,[[116225.7,17.91],[116225.6,0.016],[116225.1,0.007],[116225.0,0.503],[116224.9,7.278]],[[116225.8,0.166],[116225.9,0.003],[116226.1,0.01],[116226.2,0.003],[116226.3,0.002]]]
["binance-futures","BTCUSDT",1755560258615,[[116198.5,2.922],[116198.4,0.003],[116198.0,0.002],[116197.6,0.002],[116197.2,0.157]],[[116198.6,11.988],[116198.7,0.006],[116198.9,0.002],[116199.0,0.239],[116199.1,0.006]]]
["binance-futures","BTCUSDT",1755560308019,[[116192.3,17.196],[116192.2,0.007],[116192.1,0.001],[116192.0,0.076]],[[116192.4,1.707],[116192.5,0.008],[116193.3,0.002],[116193.6,0.089],[116194.8,0.072]]]
["binance-futures","BTCUSDT",1755560325286,[[116180.0,6.835],[116179.9,0.003],[116179.8,0.003],[116179.7,0.002],[116177.1,0.003]],[[116180.1,10.911],[116180.2,0.006],[116180.3,0.002],[116180.4,0.108],[116180.5,0.004]]]
["binance-futures","BTCUSDT",1755560382932,[[116160.7,6.445],[116160.6,0.03],[116160.5,0.001],[116160.3,0.003],[116160.0,0.039]],[[116160.8,14.577],[116160.9,0.009],[116161.0,0.014],[116161.1,0.005],[116161.2,0.108]]]
["binance-futures","BTCUSDT",1755560440582,[[116203.0,6.915],[116202.9,0.038],[116202.8,0.002],[116202.7,0.003],[116202.6,0.001]],[[116203.1,10.887],[116203.2,0.006],[116203.3,0.002],[116203.4,0.108],[116203.5,0.001]]]
["binance-futures","BTCUSDT",1755560454321,[[116221.9,20.74],[116221.8,0.089],[116221.7,0.002],[116221.5,0.001],[116221.1,0.001]],[[116222.0,0.149],[116222.1,0.001],[116222.2,0.033],[116223.4,0.002],[116231.5,0.056]]]
["binance-futures","BTCUSDT",1755560501127,[[116229.3,15.092],[116229.2,0.08],[116229.1,0.006],[116229.0,0.32],[116228.9,0.002]],[[116229.4,2.079],[116229.5,0.003],[116229.6,0.043],[116229.7,0.002],[116230.0,0.006]]]
["binance-futures","BTCUSDT",1755560564164,[[116194.2,4.908],[116194.1,0.001],[116193.7,0.001],[116193.6,0.003],[116191.3,0.009]],[[116194.3,12.208],[116194.4,0.056],[116194.8,0.109],[116194.9,0.002],[116195.1,0.079]]]
["binance-futures","BTCUSDT",1755560627652,[[116160.8,7.333],[116160.7,0.078],[116160.6,0.03],[116160.5,0.003],[116159.5,0.059]],[[116160.9,6.436],[116161.0,0.004],[116161.2,0.043],[116161.3,0.002],[116161.5,0.002]]]
["binance-futures","BTCUSDT",1755560634760,[[116174.0,17.201],[116173.9,0.005],[116173.8,0.001],[116173.6,0.073],[116173.5,0.002]],[[116174.1,3.601],[116174.2,0.003],[116174.4,0.111],[116175.0,0.002],[116175.6,0.044]]]
["binance-futures","BTCUSDT",1755560696661,[[116153.8,7.03],[116153.7,0.149],[116153.5,0.054],[116153.4,0.004],[116153.3,0.001]],[[116153.9,1.948],[116154.0,0.003],[116154.1,1.105],[116154.2,0.002],[116161.8,0.11]]]
["binance-futures","BTCUSDT",1755560748798,[[116170.2,11.909],[116170.1,0.006],[116170.0,0.029],[116169.9,0.003],[116169.5,0.037]],[[116170.3,13.842],[116170.4,0.004],[116170.5,0.001],[116170.6,0.066],[116170.8,0.151]]]
["binance-futures","BTCUSDT",1755560813876,[[116121.2,1.835],[116121.1,0.003],[116120.2,0.002],[116120.0,0.137],[116119.8,0.004]],[[116121.3,22.256],[116121.4,0.178],[116121.5,0.126],[116121.6,0.075],[116121.8,0.001]]]
["binance-futures","BTCUSDT",1755560832141,[[116120.3,1.633],[116120.2,0.001],[116120.0,0.139],[116119.8,0.002],[116119.6,0.005]],[[116120.4,19.55],[116120.5,0.429],[116120.6,0.51],[116120.7,0.002],[116120.8,0.05]]]
["binance-futures","BTCUSDT",1755560887392,[[116111.7,18.739],[116111.6,0.003],[116111.2,0.003],[116110.8,0.003],[116110.4,0.003]],[[116111.8,2.988],[116111.9,0.001],[116112.0,0.002],[116112.1,0.002],[116112.3,0.054]]]
["binance-futures","BTCUSDT",1755560948234,[[116079.6,0.367],[116079.5,0.32],[116076.9,0.019],[116076.6,0.002],[116072.4,0.002]],[[116079.7,27.179],[116079.8,0.09],[116079.9,0.047],[116080.0,0.003],[116080.1,0.58]]]
["binance-futures","BTCUSDT",1755560962549,[[116065.6,6.844],[116065.5,0.327],[116065.4,0.109],[116065.3,0.002],[116065.2,0.002]],[[116065.7,8.072],[116065.8,0.201],[116065.9,0.945],[116066.0,0.003],[116066.1,0.063]]]
["binance-futures","BTCUSDT",1755561014159,[[116084.1,14.7],[116084.0,0.003],[116083.9,0.002],[116083.6,0.002],[116081.7,0.59]],[[116084.2,0.175],[116084.3,0.354],[116084.4,0.002],[116084.5,0.342],[116084.9,0.004]]]
["binance-futures","BTCUSDT",1755561071858,[[116125.8,18.779],[116125.7,0.117],[116125.6,0.051],[116125.3,0.071]],[[116125.9,1.844],[116126.0,0.005],[116126.1,0.001],[116126.3,0.002],[116128.0,0.036]]]
["binance-futures","BTCUSDT",1755561123961,[[116143.4,20.636],[116143.3,0.16],[116143.2,0.001],[116142.8,0.002],[116142.7,0.358]],[[116143.5,0.179],[116143.6,0.001],[116145.0,0.001],[116146.5,0.002],[116146.7,0.002]]]
["binance-futures","BTCUSDT",1755561137606,[[116149.9,4.203],[116149.8,0.155],[116149.2,0.015],[116149.1,0.259],[116149.0,0.001]],[[116150.0,14.118],[116150.1,0.116],[116150.2,0.005],[116150.3,0.002],[116150.5,0.477]]]
["binance-futures","BTCUSDT",1755561195164,[[116190.0,2.706],[116189.9,0.167],[116189.8,0.003],[116189.7,0.001],[116189.6,0.035]],[[116190.1,5.62],[116190.2,0.817],[116190.3,0.108],[116190.9,0.078],[116204.1,0.114]]]
["binance-futures","BTCUSDT",1755561251065,[[116187.4,19.81],[116187.3,0.158],[116187.2,0.141],[116187.1,0.167],[116186.9,0.005]],[[116187.5,0.172],[116187.6,0.001],[116187.8,0.002],[116188.6,0.002],[116190.1,0.677]]]
["binance-futures","BTCUSDT",1755561320042,[[116189.8,5.297],[116189.7,0.11],[116188.8,0.004],[116188.7,0.005],[116187.7,0.002]],[[116189.9,8.8],[116190.0,0.01],[116190.2,0.253],[116190.3,0.002],[116190.6,0.002]]]
["binance-futures","BTCUSDT",1755561328121,[[116189.8,5.813],[116189.7,0.11],[116189.5,0.001],[116188.8,0.004],[116188.7,0.005]],[[116189.9,8.27],[116190.0,0.335],[116190.1,0.001],[116191.3,0.902],[116193.3,0.011]]]
["binance-futures","BTCUSDT",1755561387851,[[116175.3,7.311],[116175.2,0.005],[116174.5,0.004],[116173.4,0.002],[116172.4,0.007]],[[116175.4,8.222],[116175.5,0.002],[116175.8,0.002],[116176.1,0.002],[116176.2,0.002]]]
["binance-futures","BTCUSDT",1755561464762,[[116175.3,2.075],[116175.2,0.024],[116175.1,0.002],[116174.4,0.036]],[[116175.4,12.696],[116175.5,0.006],[116175.6,0.044],[116175.8,0.006],[116202.1,0.688]]]
["binance-futures","BTCUSDT",1755561520182,[[116138.3,2.762],[116138.2,0.001],[116136.6,0.002],[116135.8,0.002],[116135.2,0.001]],[[116138.4,5.55],[116138.5,0.006],[116138.8,0.105],[116138.9,0.002],[116139.9,0.066]]]
["binance-futures","BTCUSDT",1755561547028,[[116138.3,3.491],[116138.2,0.008],[116137.8,0.006],[116136.9,0.001],[116135.3,0.002]],[[116138.4,6.683],[116138.5,0.006],[116139.2,0.231],[116139.4,0.066],[116145.4,0.002]]]
["binance-futures","BTCUSDT",1755561573251,[[116138.3,4.856],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,7.069],[116138.5,0.006],[116139.2,0.053],[116139.3,0.066],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561573303,[[116138.3,5.024],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,7.068],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561573358,[[116138.3,5.024],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,7.046],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561573412,[[116138.3,5.02],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,7.046],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116176.3,0.822]]]
["binance-futures","BTCUSDT",1755561573465,[[116138.3,5.02],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,6.983],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116150.0,0.04]]]
["binance-futures","BTCUSDT",1755561573569,[[116138.3,5.016],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,6.983],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116150.0,0.04]]]
["binance-futures","BTCUSDT",1755561573669,[[116138.3,5.016],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,7.043],[116138.5,0.006],[116139.2,0.053],[116139.3,0.068],[116150.0,0.04]]]
["binance-futures","BTCUSDT",1755561573778,[[116138.3,5.251],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,3.694],[116138.5,0.005],[116139.2,0.053],[116141.9,0.001],[116144.3,0.744]]]
["binance-futures","BTCUSDT",1755561573830,[[116138.3,5.437],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,4.126],[116138.5,0.005],[116139.2,0.053],[116141.9,0.001],[116144.3,0.743]]]
["binance-futures","BTCUSDT",1755561573882,[[116138.3,5.441],[116138.2,0.019],[116137.8,0.002],[116137.4,0.004],[116136.9,0.001]],[[116138.4,4.126],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574091,[[116138.3,5.441],[116138.2,0.017],[116137.8,0.002],[116136.9,0.001]],[[116138.4,4.126],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574144,[[116138.3,5.443],[116138.2,0.019],[116137.8,0.002],[116136.9,0.001],[116127.1,0.006]],[[116138.4,4.066],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574195,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116128.5,0.001]],[[116138.4,5.629],[116138.5,0.005],[116139.2,0.053],[116141.9,0.001],[116144.4,0.001]]]
["binance-futures","BTCUSDT",1755561574247,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116129.1,0.002]],[[116138.4,5.748],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574298,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.002]],[[116138.4,5.748],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574351,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.002]],[[116138.4,5.748],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116141.9,0.001]]]
["binance-futures","BTCUSDT",1755561574402,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,5.75],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116152.3,0.002]]]
["binance-futures","BTCUSDT",1755561574454,[[116138.3,5.304],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,5.72],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116152.3,0.002]]]
["binance-futures","BTCUSDT",1755561574510,[[116138.3,5.32],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,5.72],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116152.3,0.002]]]
["binance-futures","BTCUSDT",1755561574610,[[116138.3,5.32],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,4.785],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116146.8,0.618]]]
["binance-futures","BTCUSDT",1755561574664,[[116138.3,5.342],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,4.845],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116146.8,0.618]]]
["binance-futures","BTCUSDT",1755561574767,[[116138.3,5.342],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.004]],[[116138.4,4.845],[116138.5,0.006],[116139.2,0.053],[116139.3,0.002],[116146.8,0.618]]]
["binance-futures","BTCUSDT",1755561574820,[[116138.3,5.5],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.002]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561574870,[[116138.3,5.409],[116138.2,0.019],[116137.8,0.002],[116136.9,0.005],[116135.5,0.002]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561574922,[[116138.3,5.409],[116138.2,0.019],[116137.8,0.002],[116137.6,0.004],[116136.9,0.005]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561574971,[[116138.3,5.525],[116138.2,0.019],[116137.8,0.002],[116137.6,0.004],[116136.9,0.005]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575029,[[116138.3,5.525],[116138.2,0.019],[116137.8,0.002],[116137.6,0.004],[116136.9,0.005]],[[116138.4,4.048],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575079,[[116138.3,5.713],[116138.2,0.019],[116137.8,0.002],[116137.6,0.004],[116136.9,0.005]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575131,[[116138.3,5.409],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,4.048],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575184,[[116138.3,5.43],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,4.108],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575238,[[116138.3,5.43],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,4.115],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575292,[[116138.3,5.416],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,4.115],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575342,[[116138.3,5.414],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,4.092],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575395,[[116138.3,4.964],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,5.055],[116138.5,0.005],[116139.2,0.053],[116140.1,0.023],[116140.8,0.089]]]
["binance-futures","BTCUSDT",1755561575446,[[116138.3,4.966],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116137.6,0.004]],[[116138.4,5.135],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575497,[[116138.3,4.968],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004]],[[116138.4,5.135],[116138.5,0.005],[116139.2,0.053],[116140.1,0.023],[116179.3,0.026]]]
["binance-futures","BTCUSDT",1755561575549,[[116138.3,5.035],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.002]],[[116138.4,4.142],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575601,[[116138.3,5.123],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.142],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575702,[[116138.3,4.968],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.142],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575755,[[116138.3,4.968],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.082],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575806,[[116138.3,4.968],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.142],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575862,[[116138.3,4.968],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.074],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575904,[[116138.3,5.034],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.074],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561575965,[[116138.3,4.967],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,4.074],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561576018,[[116138.3,5.028],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.002]],[[116138.4,4.074],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561576068,[[116138.3,5.075],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,3.99],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116140.1,0.023]]]
["binance-futures","BTCUSDT",1755561576120,[[116138.3,5.075],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,3.898],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116167.0,0.001]]]
["binance-futures","BTCUSDT",1755561576172,[[116138.3,5.079],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,3.9],[116138.5,0.005],[116139.2,0.053],[116163.0,2.451],[116167.0,0.001]]]
["binance-futures","BTCUSDT",1755561576223,[[116138.3,5.079],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.004]],[[116138.4,3.9],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116150.0,0.015]]]
["binance-futures","BTCUSDT",1755561576279,[[116138.3,5.078],[116138.2,0.019],[116137.8,0.002],[116137.7,0.004],[116135.5,0.002]],[[116138.4,3.9],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116150.0,0.015]]]
["binance-futures","BTCUSDT",1755561576332,[[116138.3,5.3],[116138.2,0.019],[116137.8,0.002],[116137.0,0.001],[116135.5,0.004]],[[116138.4,1.764],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116139.8,0.053]]]
["binance-futures","BTCUSDT",1755561576383,[[116138.3,5.905],[116138.2,0.019],[116137.8,0.002],[116137.0,0.001],[116136.5,0.877]],[[116138.4,0.669],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116139.7,0.002]]]
["binance-futures","BTCUSDT",1755561576434,[[116138.3,5.905],[116138.2,0.019],[116137.9,0.005],[116137.8,0.041],[116137.0,0.002]],[[116138.4,0.669],[116138.5,0.005],[116139.2,0.053],[116139.3,0.002],[116139.7,0.002]]]
["binance-futures","BTCUSDT",1755561576485,[[116140.7,25.19],[116140.6,0.017],[116140.1,1.638],[116140.0,0.017],[116139.9,5.029]],[[116140.8,0.156],[116142.0,0.002],[116143.1,0.002],[116144.3,0.001],[116144.7,0.002]]]
["binance-futures","BTCUSDT",1755561576536,[[116140.7,14.714],[116140.6,0.003],[116140.5,0.001],[116140.3,0.005],[116140.2,0.437]],[[116140.8,0.181],[116141.9,0.002],[116142.0,0.07],[116143.1,0.002],[116144.3,0.001]]]
["binance-futures","BTCUSDT",1755561576588,[[116140.7,15.461],[116140.6,0.003],[116140.5,0.001],[116140.3,0.005],[116140.2,0.69]],[[116140.8,0.182],[116140.9,0.005],[116141.9,0.002],[116142.0,0.07],[116143.1,0.002]]]
["binance-futures","BTCUSDT",1755561576640,[[116141.7,21.873],[116141.6,0.001],[116141.3,0.005],[116141.1,0.125],[116141.0,1.488]],[[116141.8,1.786],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068],[116147.0,0.002]]]
["binance-futures","BTCUSDT",1755561576692,[[116141.7,21.128],[116141.6,0.001],[116141.3,0.005],[116141.2,0.039],[116141.1,1.24]],[[116141.8,1.787],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068],[116143.3,0.002]]]
["binance-futures","BTCUSDT",1755561576743,[[116141.7,21.09],[116141.6,0.001],[116141.3,0.005],[116141.2,0.083],[116141.1,0.127]],[[116141.8,1.789],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561576793,[[116141.7,21.109],[116141.6,0.001],[116141.3,0.005],[116141.2,0.083],[116141.1,0.127]],[[116141.8,1.791],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561576844,[[116141.7,21.347],[116141.6,0.001],[116141.3,0.005],[116141.2,0.083],[116141.1,0.004]],[[116141.8,1.791],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561576896,[[116141.7,21.247],[116141.6,0.001],[116141.3,0.005],[116141.2,0.083],[116141.1,0.004]],[[116141.8,1.79],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561576948,[[116141.7,21.403],[116141.6,0.001],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,1.792],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561577000,[[116141.7,21.398],[116141.6,0.001],[116141.3,0.005],[116141.2,0.26],[116141.1,0.004]],[[116141.8,1.792],[116141.9,0.002],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561577051,[[116141.7,21.393],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26],[116141.1,0.004]],[[116141.8,2.404],[116141.9,0.002],[116142.0,0.002],[116143.1,0.015],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561577100,[[116141.7,21.067],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,2.405],[116141.9,0.003],[116142.0,0.002],[116143.1,0.015],[116143.2,0.07]]]
["binance-futures","BTCUSDT",1755561577152,[[116141.7,20.942],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,1.793],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.068]]]
["binance-futures","BTCUSDT",1755561577202,[[116141.7,20.963],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,1.795],[116141.9,0.003],[116142.0,0.002],[116143.1,0.015],[116143.2,0.07]]]
["binance-futures","BTCUSDT",1755561577254,[[116141.7,20.975],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,1.795],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.07]]]
["binance-futures","BTCUSDT",1755561577306,[[116141.7,20.973],[116141.6,0.003],[116141.3,0.005],[116141.2,0.26]],[[116141.8,1.774],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.07]]]
["binance-futures","BTCUSDT",1755561577349,[[116141.7,20.982],[116141.6,0.006],[116141.3,0.005],[116141.2,0.26],[116141.1,0.002]],[[116141.8,1.774],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577402,[[116141.7,20.982],[116141.6,0.006],[116141.3,0.005],[116141.2,0.281],[116141.1,0.002]],[[116141.8,1.774],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577459,[[116141.7,20.982],[116141.6,0.008],[116141.5,0.002],[116141.3,0.005],[116141.2,0.281]],[[116141.8,1.784],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577510,[[116141.7,20.982],[116141.6,0.008],[116141.5,0.002],[116141.3,0.014],[116141.2,0.283]],[[116141.8,1.784],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577616,[[116141.7,20.983],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.028],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577665,[[116141.7,20.983],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.158]]]
["binance-futures","BTCUSDT",1755561577719,[[116141.7,20.987],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577772,[[116141.7,21.592],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.281]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577824,[[116141.7,21.592],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577873,[[116141.7,20.991],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577923,[[116141.7,21.596],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.281]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561577983,[[116141.7,21.596],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.281]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561578038,[[116141.7,20.991],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.283]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561578089,[[116141.7,21.623],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.281]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561578141,[[116141.7,21.647],[116141.6,0.008],[116141.5,0.002],[116141.3,0.025],[116141.2,0.281]],[[116141.8,1.779],[116141.9,0.003],[116142.0,0.002],[116143.1,0.002],[116143.2,0.156]]]
["binance-futures","BTCUSDT",1755561578193,[[116149.4,15.379],[116149.3,0.002],[116149.1,0.002],[116148.9,0.001],[116148.6,0.001]],[[116149.5,0.226],[116149.6,0.002],[116150.0,0.013],[116150.4,0.002],[116151.6,0.084]]]
["binance-futures","BTCUSDT",1755561578243,[[116149.4,16.113],[116149.3,0.004],[116149.1,0.002],[116148.9,0.001],[116148.6,0.001]],[[116149.5,0.226],[116149.6,0.002],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578294,[[116149.4,16.887],[116149.3,0.004],[116149.1,0.002],[116149.0,0.005],[116148.9,0.258]],[[116149.5,0.228],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578346,[[116149.4,16.394],[116149.3,0.004],[116149.1,0.002],[116149.0,0.016],[116148.9,0.258]],[[116149.5,0.218],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578396,[[116149.4,15.902],[116149.3,0.004],[116149.1,0.002],[116149.0,0.016],[116148.9,0.258]],[[116149.5,0.22],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578448,[[116149.4,15.944],[116149.3,0.004],[116149.1,0.002],[116149.0,0.016],[116148.9,0.26]],[[116149.5,0.23],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578498,[[116149.4,15.929],[116149.3,0.004],[116149.1,0.002],[116149.0,0.039],[116148.9,0.26]],[[116149.5,0.23],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578549,[[116149.4,15.929],[116149.3,0.004],[116149.1,0.002],[116149.0,0.039],[116148.9,0.26]],[[116149.5,0.23],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578601,[[116149.4,15.929],[116149.3,0.004],[116149.1,0.002],[116149.0,0.039],[116148.9,0.26]],[[116149.5,0.23],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578651,[[116149.4,15.929],[116149.3,0.004],[116149.1,0.002],[116149.0,0.039],[116148.9,0.26]],[[116149.5,0.23],[116149.6,0.004],[116150.0,0.013],[116150.4,0.002],[116150.8,0.001]]]
["binance-futures","BTCUSDT",1755561578705,[[116150.4,24.141],[116150.3,0.003],[116150.0,0.019],[116149.9,0.08],[116149.7,0.002]],[[116150.5,0.111],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07],[116156.0,0.055]]]
["binance-futures","BTCUSDT",1755561578757,[[116150.4,24.884],[116150.3,0.003],[116150.0,0.034],[116149.9,0.259],[116149.7,0.002]],[[116150.5,0.111],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07],[116156.0,0.055]]]
["binance-futures","BTCUSDT",1755561578802,[[116150.4,23.876],[116150.3,0.006],[116150.0,0.042],[116149.9,0.259],[116149.7,0.002]],[[116150.5,0.113],[116150.6,0.002],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07]]]
["binance-futures","BTCUSDT",1755561578860,[[116150.4,22.398],[116150.3,0.006],[116150.0,0.047],[116149.9,0.259],[116149.7,0.002]],[[116150.5,0.115],[116150.6,0.003],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07]]]
["binance-futures","BTCUSDT",1755561578913,[[116150.4,22.707],[116150.3,0.006],[116150.0,0.219],[116149.9,0.257],[116149.7,0.002]],[[116150.5,0.115],[116150.6,0.003],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07]]]
["binance-futures","BTCUSDT",1755561579016,[[116150.4,22.707],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257],[116149.7,0.002]],[[116150.5,0.115],[116150.6,0.003],[116150.8,0.001],[116152.8,0.043],[116154.0,0.07]]]
["binance-futures","BTCUSDT",1755561579068,[[116150.4,22.371],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.7,0.002]],[[116150.5,0.454],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579121,[[116150.4,23.116],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.7,0.002]],[[116150.5,1.379],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579172,[[116150.4,23.116],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259]],[[116150.5,1.381],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579223,[[116150.4,21.523],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116148.2,0.114]],[[116150.5,1.802],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579274,[[116150.4,21.39],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116148.2,0.114]],[[116150.5,1.379],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579326,[[116150.4,21.394],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.381],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579377,[[116150.4,21.394],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.384],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579429,[[116150.4,21.395],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.362],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579479,[[116150.4,21.395],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.372],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579531,[[116150.4,21.635],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257],[116149.4,0.487]],[[116150.5,1.366],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579587,[[116150.4,21.635],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257],[116149.4,0.487]],[[116150.5,1.366],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579637,[[116150.4,21.635],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.366],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579685,[[116150.4,21.164],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.285],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579739,[[116150.4,21.164],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116149.4,0.487]],[[116150.5,1.291],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579793,[[116150.4,25.751],[116150.3,0.008],[116150.2,0.002],[116150.0,0.219],[116149.9,0.257]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579843,[[116150.4,24.39],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579895,[[116150.4,24.495],[116150.3,0.008],[116150.0,0.219],[116149.9,0.259],[116127.0,0.349]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579945,[[116150.4,23.363],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257],[116149.4,0.341]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561579996,[[116150.4,25.717],[116150.3,0.008],[116150.0,0.219],[116149.9,0.257],[116149.4,0.341]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561580048,[[116150.4,26.595],[116150.3,0.008],[116150.2,0.002],[116150.0,0.219],[116149.9,0.259]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561580099,[[116150.4,23.361],[116150.3,0.008],[116150.2,0.002],[116150.0,0.219],[116149.9,0.257]],[[116150.5,0.002],[116150.6,0.003],[116150.8,0.001],[116151.3,0.002],[116152.8,0.043]]]
["binance-futures","BTCUSDT",1755561580149,[[116151.1,19.451],[116151.0,0.002],[116150.9,0.154],[116150.8,0.003],[116150.7,0.041]],[[116151.2,1.035],[116151.3,0.002],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580201,[[116151.1,18.511],[116151.0,0.004],[116150.9,0.154],[116150.8,0.003],[116150.7,0.041]],[[116151.2,1.037],[116151.3,0.003],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580252,[[116151.1,19.156],[116151.0,0.004],[116150.9,0.154],[116150.8,0.003],[116150.7,0.041]],[[116151.2,0.116],[116151.3,0.003],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580304,[[116151.1,19.325],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580355,[[116151.1,19.325],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580407,[[116151.1,19.449],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580460,[[116151.1,19.041],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580511,[[116151.1,19.646],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580562,[[116151.1,19.041],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580620,[[116151.1,19.646],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580672,[[116151.1,19.041],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580722,[[116151.1,19.041],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580772,[[116151.1,19.041],[116151.0,0.004],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580827,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580851,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580934,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561580984,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581039,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581089,[[116151.1,19.041],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581140,[[116151.1,20.095],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581192,[[116151.1,19.512],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.004]]]
["binance-futures","BTCUSDT",1755561581242,[[116151.1,19.512],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.118],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581297,[[116151.1,20.303],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.098],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581347,[[116151.1,20.298],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.098],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581400,[[116151.1,20.052],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.083]],[[116151.2,0.098],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581451,[[116151.1,20.02],[116151.0,0.007],[116150.8,0.001],[116150.7,0.041],[116150.6,0.081]],[[116151.2,0.098],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581502,[[116151.1,20.014],[116151.0,0.009],[116150.9,0.002],[116150.8,0.001],[116150.7,0.041]],[[116151.2,0.098],[116151.3,0.005],[116151.4,0.002],[116151.6,0.126],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581552,[[116151.1,20.039],[116151.0,0.009],[116150.9,0.002],[116150.8,0.001],[116150.7,0.041]],[[116151.2,0.093],[116151.3,0.005],[116151.4,0.002],[116151.6,0.083],[116151.7,0.002]]]
["binance-futures","BTCUSDT",1755561581768,[[116151.1,20.045],[116151.0,0.009],[116150.9,0.002],[116150.8,0.001],[116150.7,0.041]],[[116151.2,0.093],[116151.3,0.003],[116151.4,0.002],[116151.7,0.002],[116156.5,0.002]]]
["binance-futures","BTCUSDT",1755561581823,[[116151.1,20.047],[116151.0,0.01],[116150.9,0.002],[116150.8,0.001],[116150.7,0.041]],[[116151.2,0.093],[116151.3,0.003],[116151.4,0.002],[116151.7,0.002],[116152.4,0.002]]]
["binance-futures","BTCUSDT",1755561581875,[[116156.9,10.483],[116156.8,0.003],[116156.6,0.003],[116156.5,0.179],[116156.4,0.227]],[[116157.0,1.906],[116157.1,0.002],[116157.2,0.002],[116157.5,0.001],[116157.6,0.068]]]
["binance-futures","BTCUSDT",1755561581927,[[116156.9,10.596],[116156.8,0.003],[116156.6,0.001],[116156.5,0.179],[116156.4,0.229]],[[116157.0,3.65],[116157.1,0.002],[116157.2,0.002],[116157.5,0.001],[116157.6,0.068]]]
["binance-futures","BTCUSDT",1755561581977,[[116156.9,9.319],[116156.8,0.003],[116156.6,0.001],[116156.5,0.002],[116156.4,0.227]],[[116157.0,3.598],[116157.1,0.004],[116157.2,0.002],[116157.5,0.001],[116157.6,0.068]]]
["binance-futures","BTCUSDT",1755561582026,[[116156.9,8.998],[116156.8,0.003],[116156.6,0.001],[116156.5,0.002],[116156.4,0.227]],[[116157.0,3.517],[116157.1,0.004],[116157.2,0.002],[116157.5,0.053],[116157.6,0.068]]]
["binance-futures","BTCUSDT",1755561582080,[[116162.4,9.339],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.597],[116162.6,0.002],[116163.1,0.071],[116163.8,0.001],[116163.9,0.165]]]
["binance-futures","BTCUSDT",1755561582128,[[116162.4,9.255],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.78],[116162.6,0.002],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582185,[[116162.4,8.971],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.724],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582237,[[116162.4,8.971],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.675],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582289,[[116162.4,8.971],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.677],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582341,[[116162.4,8.981],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.605],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582390,[[116162.4,8.899],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.605],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582442,[[116162.4,9.012],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.605],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582495,[[116162.4,9.256],[116162.3,0.005],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.77],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582548,[[116162.4,9.21],[116162.3,0.007],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.924],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582599,[[116162.4,9.277],[116162.3,0.007],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582649,[[116162.4,9.277],[116162.3,0.007],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582701,[[116162.4,9.277],[116162.3,0.007],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582753,[[116162.4,9.277],[116162.3,0.007],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582803,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582852,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582904,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.922],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561582962,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.66],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583019,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.66],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583066,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.66],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583124,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.66],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583172,[[116162.4,9.277],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.672],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583229,[[116162.4,9.306],[116162.3,0.015],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.036],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583282,[[116162.4,8.315],[116162.3,0.011],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.93],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583331,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.5,0.001],[116161.1,0.002]],[[116162.5,5.686],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583385,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.686],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583438,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.264],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583490,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.258],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583542,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.258],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583589,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.268],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583649,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.268],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583703,[[116162.4,8.304],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.268],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583754,[[116162.4,8.3],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.268],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583805,[[116162.4,8.233],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583853,[[116162.4,8.233],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583904,[[116162.4,8.233],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561583962,[[116162.4,8.191],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584010,[[116162.4,8.191],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584063,[[116162.4,8.191],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584116,[[116162.4,8.191],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584166,[[116162.4,8.193],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584222,[[116162.4,8.193],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.318],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584271,[[116162.4,8.261],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.316],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584325,[[116162.4,8.265],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.316],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584377,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.314],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584428,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.315],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584479,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.358],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584529,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.358],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584582,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.358],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584630,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.315],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584682,[[116162.4,8.267],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.315],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584737,[[116162.4,8.266],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.315],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584788,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.25],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584841,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.25],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584891,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.249],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584942,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.249],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561584998,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.249],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585050,[[116162.4,8.264],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.249],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585101,[[116162.4,8.268],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.249],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585151,[[116162.4,8.268],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.301],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585204,[[116162.4,8.268],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.301],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585255,[[116162.4,8.268],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.301],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585304,[[116162.4,8.295],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.301],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585356,[[116162.4,8.293],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,5.271],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585461,[[116162.4,8.293],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,4.029],[116162.6,0.004],[116163.1,0.071],[116163.8,0.001],[116163.9,0.121]]]
["binance-futures","BTCUSDT",1755561585512,[[116162.4,8.337],[116162.3,0.013],[116161.9,0.002],[116161.7,0.004],[116161.5,0.001]],[[116162.5,1.916],[116162.6,0.003],[116163.1,0.071],[116163.2,0.002],[116163.8,0.001]]]
["binance-futures","BTCUSDT",1755561585566,[[116162.4,8.229],[116162.3,0.013],[116161.9,0.068],[116161.5,0.001]],[[116162.5,0.709],[116162.6,0.001],[116163.0,0.03],[116163.1,0.071],[116163.6,0.083]]]
["binance-futures","BTCUSDT",1755561585615,[[116162.4,9.435],[116162.3,0.013],[116161.9,0.068],[116161.5,0.001],[116161.1,0.004]],[[116162.5,0.481],[116162.6,0.001],[116163.0,0.002],[116163.1,0.071],[116163.2,0.002]]]
["binance-futures","BTCUSDT",1755561585668,[[116162.4,9.445],[116162.3,0.015],[116161.9,0.068],[116161.8,0.002],[116161.5,0.001]],[[116162.5,0.473],[116162.6,0.001],[116163.0,0.002],[116163.1,0.071],[116165.3,0.001]]]
["binance-futures","BTCUSDT",1755561585719,[[116162.4,9.453],[116162.3,0.015],[116161.9,0.068],[116161.8,0.004],[116161.5,0.001]],[[116162.5,0.479],[116162.6,0.001],[116163.0,0.002],[116164.4,0.002],[116165.3,0.001]]]
["binance-futures","BTCUSDT",1755561585771,[[116162.4,9.453],[116162.3,0.083],[116161.9,0.068],[116161.8,0.004],[116161.5,0.001]],[[116162.5,0.265],[116162.6,0.001],[116163.0,0.002],[116163.6,0.015],[116165.3,0.001]]]
["binance-futures","BTCUSDT",1755561585821,[[116162.4,9.725],[116162.3,0.169],[116161.9,0.068],[116161.8,0.002],[116161.5,0.001]],[[116162.5,0.265],[116162.6,0.001],[116163.0,0.002],[116163.6,0.015],[116165.3,0.001]]]
["binance-futures","BTCUSDT",1755561585869,[[116162.4,9.765],[116162.3,0.169],[116161.9,0.068],[116161.8,0.004],[116161.6,0.002]],[[116162.5,0.265],[116162.6,0.001],[116163.0,0.002],[116163.6,0.015],[116164.9,0.002]]]
["binance-futures","BTCUSDT",1755561585923,[[116164.8,6.027],[116164.5,1.047],[116164.4,0.034],[116164.3,1.842],[116164.2,0.017]],[[116169.2,0.023],[116171.7,0.041],[116172.6,0.053],[116173.4,0.052],[116174.1,0.005]]]
["binance-futures","BTCUSDT",1755561585974,[[116166.9,15.677],[116166.8,0.001],[116166.6,0.002],[116165.8,0.002],[116165.7,0.012]],[[116167.0,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.002],[116170.0,0.004]]]
["binance-futures","BTCUSDT",1755561586025,[[116168.2,20.295],[116167.9,0.332],[116167.8,0.001],[116167.7,0.002],[116167.3,0.931]],[[116168.3,0.079],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586075,[[116168.2,15.547],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.14],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586127,[[116168.2,15.547],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116165.4,0.002]],[[116168.3,0.14],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586178,[[116168.2,15.589],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116165.4,0.002]],[[116168.3,0.142],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586230,[[116168.2,15.745],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116165.4,0.002]],[[116168.3,0.144],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586281,[[116168.2,15.746],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116166.8,0.002]],[[116168.3,0.144],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586331,[[116168.2,15.939],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.144],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002],[116169.4,0.001]]]
["binance-futures","BTCUSDT",1755561586385,[[116168.2,15.939],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116166.8,0.002]],[[116168.3,0.155],[116168.6,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586437,[[116168.2,15.071],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116166.8,0.002]],[[116168.3,0.585],[116168.6,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586490,[[116168.2,15.071],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116166.8,0.002]],[[116168.3,0.585],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586542,[[116168.2,15.071],[116168.1,0.004],[116167.8,0.001],[116167.7,0.002],[116167.2,0.043]],[[116168.3,0.593],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586597,[[116168.2,15.873],[116168.1,0.004],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.592],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586648,[[116168.2,15.873],[116168.1,0.004],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586700,[[116168.2,15.881],[116168.1,0.004],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586751,[[116168.2,15.881],[116168.1,0.004],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.002],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586801,[[116168.2,15.276],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586852,[[116168.2,15.881],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586904,[[116168.2,15.276],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116169.2,0.002]]]
["binance-futures","BTCUSDT",1755561586956,[[116168.2,15.276],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.6,0.002],[116168.8,0.002],[116168.9,0.002]]]
["binance-futures","BTCUSDT",1755561587007,[[116168.2,15.881],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116186.4,0.039]]]
["binance-futures","BTCUSDT",1755561587060,[[116168.2,14.806],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116174.2,0.102]]]
["binance-futures","BTCUSDT",1755561587107,[[116168.2,14.812],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116174.2,0.102]]]
["binance-futures","BTCUSDT",1755561587166,[[116168.2,15.413],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116174.2,0.102]]]
["binance-futures","BTCUSDT",1755561587216,[[116168.2,16.193],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116170.8,0.152]]]
["binance-futures","BTCUSDT",1755561587266,[[116168.2,16.197],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.594],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116170.8,0.152]]]
["binance-futures","BTCUSDT",1755561587320,[[116168.2,16.206],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.573],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116170.8,0.152]]]
["binance-futures","BTCUSDT",1755561587365,[[116168.2,16.164],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.573],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116170.8,0.152]]]
["binance-futures","BTCUSDT",1755561587427,[[116168.2,15.559],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.573],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587479,[[116168.2,16.164],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.002]],[[116168.3,0.574],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587528,[[116168.2,15.56],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.519],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587581,[[116168.2,16.161],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.519],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587632,[[116168.2,16.161],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.508],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587682,[[116168.2,16.161],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.508],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587736,[[116168.2,15.562],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.508],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587783,[[116168.2,16.163],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.508],[116168.4,0.003],[116168.8,0.002],[116168.9,0.002],[116171.1,0.001]]]
["binance-futures","BTCUSDT",1755561587840,[[116168.2,16.368],[116168.1,0.013],[116168.0,0.002],[116167.8,0.001],[116167.7,0.003]],[[116168.3,0.508],[116168.4,0.003],[116168.6,0.002],[116168.8,0.002],[116168.9,0.002]]]
["binance-futures","BTCUSDT",1755561587891,[[116173.4,16.233],[116173.3,0.298],[116173.2,0.001],[116173.1,0.002],[116173.0,1.159]],[[116173.5,0.251],[116173.8,0.002],[116174.4,0.08],[116174.5,0.171],[116174.6,0.002]]]
["binance-futures","BTCUSDT",1755561587943,[[116173.4,16.699],[116173.3,0.298],[116173.2,0.087],[116173.1,0.002],[116173.0,1.159]],[[116173.5,0.253],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001],[116174.6,0.002]]]
["binance-futures","BTCUSDT",1755561587992,[[116173.4,17.45],[116173.3,0.298],[116173.2,0.087],[116173.1,0.002],[116173.0,1.159]],[[116173.5,0.217],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588045,[[116173.4,15.962],[116173.3,0.298],[116173.2,0.087],[116173.1,0.004],[116173.0,1.159]],[[116173.5,0.217],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588095,[[116173.4,15.965],[116173.3,0.298],[116173.2,0.087],[116173.1,0.004],[116173.0,1.159]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588147,[[116173.4,15.965],[116173.3,0.298],[116173.2,0.087],[116173.1,0.004],[116173.0,1.159]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588201,[[116173.4,15.965],[116173.3,0.298],[116173.2,0.087],[116173.1,0.004],[116173.0,1.159]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588252,[[116173.4,15.965],[116173.3,0.298],[116173.2,0.087],[116173.1,0.004],[116173.0,0.719]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588303,[[116173.4,15.966],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.719]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588354,[[116173.4,15.97],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.719]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588406,[[116173.4,16.119],[116173.3,0.297],[116173.2,0.087],[116173.1,0.002],[116173.0,0.719]],[[116173.5,0.219],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588457,[[116173.4,16.115],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.719]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588509,[[116173.4,16.115],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588559,[[116173.4,16.115],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588610,[[116173.4,17.206],[116173.3,0.297],[116173.2,0.087],[116173.1,0.002],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588661,[[116173.4,17.206],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588712,[[116173.4,17.206],[116173.3,0.297],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588765,[[116173.4,17.206],[116173.3,0.305],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588815,[[116173.4,14.677],[116173.3,0.301],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,1.148],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588866,[[116173.4,14.677],[116173.3,0.301],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,1.571],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588919,[[116173.4,14.677],[116173.3,0.021],[116173.2,0.087],[116173.1,0.004],[116173.0,0.687]],[[116173.5,1.571],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561588970,[[116173.4,15.282],[116173.3,0.018],[116173.2,0.087],[116173.1,0.002],[116173.0,0.127]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561589022,[[116173.4,15.377],[116173.3,0.018],[116173.2,0.087],[116173.1,0.002],[116173.0,0.127]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561589071,[[116173.4,15.377],[116173.3,0.018],[116173.2,0.087],[116173.0,0.127]],[[116173.5,0.229],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561589129,[[116173.4,16.127],[116173.3,0.018],[116173.2,0.087],[116173.0,0.127],[116166.9,3.133]],[[116173.5,0.233],[116173.6,0.003],[116173.8,0.002],[116174.4,0.08],[116174.5,0.001]]]
["binance-futures","BTCUSDT",1755561589180,[[116173.4,16.753],[116173.3,0.172],[116173.2,0.001],[116173.0,0.127],[116172.0,0.289]],[[116173.5,0.189],[116173.6,0.003],[116173.8,0.002],[116174.1,0.002],[116174.4,0.08]]]
["binance-futures","BTCUSDT",1755561589231,[[116175.3,1.436],[116175.2,2.955],[116174.3,7.063],[116173.9,8.121],[116173.7,1.473]],[[116180.2,0.25],[116182.6,0.004],[116182.8,0.002],[116183.6,0.033],[116185.5,0.004]]]
["binance-futures","BTCUSDT",1755561589283,[[116176.5,15.469],[116176.4,0.004],[116176.3,0.001],[116176.2,0.003],[116176.1,0.313]],[[116176.6,0.044],[116177.8,0.081],[116177.9,0.202],[116178.3,0.067],[116179.2,0.086]]]
["binance-futures","BTCUSDT",1755561589334,[[116176.5,15.445],[116176.4,0.004],[116176.3,0.001],[116176.2,0.001]],[[116176.6,0.045],[116177.8,0.081],[116177.9,0.202],[116178.3,0.067],[116180.4,0.086]]]
["binance-futures","BTCUSDT",1755561589385,[[116177.7,16.279],[116177.6,0.004],[116177.4,0.001],[116177.1,0.002],[116176.7,0.003]],[[116177.8,1.918],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589436,[[116177.7,17.124],[116177.6,0.004],[116177.4,0.001],[116177.1,0.002],[116176.8,0.043]],[[116177.8,1.026],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589487,[[116177.7,17.133],[116177.6,0.004],[116177.4,0.001],[116177.1,0.002],[116176.8,0.043]],[[116177.8,0.999],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589538,[[116177.7,17.117],[116177.6,0.004],[116177.4,0.001],[116177.1,0.002],[116176.8,0.043]],[[116177.8,1.021],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589590,[[116177.7,17.117],[116177.6,0.004],[116177.4,0.001],[116177.1,0.002],[116176.8,0.043]],[[116177.8,1.017],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589642,[[116177.7,17.117],[116177.6,0.006],[116177.5,0.002],[116177.4,0.001],[116177.1,0.002]],[[116177.8,1.047],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589693,[[116177.7,18.607],[116177.6,0.006],[116177.5,0.002],[116177.4,0.001],[116177.1,0.002]],[[116177.8,0.152],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589745,[[116177.7,17.866],[116177.6,0.006],[116177.5,0.002],[116177.4,0.001],[116177.1,0.002]],[[116177.8,0.068],[116177.9,0.203],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093]]]
["binance-futures","BTCUSDT",1755561589796,[[116177.8,18.469],[116177.7,0.619],[116177.6,0.007],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.207],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561589849,[[116177.8,17.733],[116177.7,0.536],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.304],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561589901,[[116177.8,17.736],[116177.7,0.535],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.304],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561589952,[[116177.8,17.925],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.228],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590003,[[116177.8,17.925],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.255],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590054,[[116177.8,17.925],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.272],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590100,[[116177.8,18.533],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.351],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590158,[[116177.8,17.928],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.355],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590207,[[116177.8,17.928],[116177.7,0.386],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.355],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590261,[[116177.8,17.928],[116177.7,0.611],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.355],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590312,[[116177.8,18.621],[116177.7,0.611],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.26],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590365,[[116177.8,19.631],[116177.7,0.611],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.26],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590411,[[116177.8,18.615],[116177.7,0.611],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.26],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590463,[[116177.8,19.405],[116177.7,0.611],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.262],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116185.3,0.116]]]
["binance-futures","BTCUSDT",1755561590522,[[116177.8,19.405],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.262],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116181.2,0.001]]]
["binance-futures","BTCUSDT",1755561590574,[[116177.8,19.364],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.262],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116181.2,0.001]]]
["binance-futures","BTCUSDT",1755561590622,[[116177.8,19.364],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.262],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590679,[[116177.8,18.619],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.262],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590722,[[116177.8,17.874],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.267],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590784,[[116177.8,17.875],[116177.7,0.607],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.242],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590836,[[116177.8,15.982],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.243],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590887,[[116177.8,15.982],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.268],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590938,[[116177.8,15.986],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.268],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561590991,[[116177.8,15.99],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.267],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591042,[[116177.8,14.429],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.948],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591093,[[116177.8,14.429],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.271],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591148,[[116177.8,14.43],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.271],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591200,[[116177.8,14.43],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.271],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591249,[[116177.8,14.451],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.271],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591302,[[116177.8,14.856],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.27],[116178.0,0.001],[116178.3,0.067],[116179.3,0.093],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591352,[[116177.8,15.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.248],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116191.7,0.008]]]
["binance-futures","BTCUSDT",1755561591406,[[116177.8,14.456],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.248],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116191.7,0.008]]]
["binance-futures","BTCUSDT",1755561591462,[[116177.8,14.456],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.225],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116191.7,0.008]]]
["binance-futures","BTCUSDT",1755561591505,[[116177.8,14.456],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.225],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116191.7,0.008]]]
["binance-futures","BTCUSDT",1755561591565,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.222],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116182.6,0.294]]]
["binance-futures","BTCUSDT",1755561591618,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,2.223],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116182.6,0.294]]]
["binance-futures","BTCUSDT",1755561591669,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.149],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116182.6,0.004]]]
["binance-futures","BTCUSDT",1755561591719,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.155],[116178.0,0.001],[116179.3,0.093],[116180.1,0.002],[116182.6,0.004]]]
["binance-futures","BTCUSDT",1755561591773,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.155],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591824,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.123],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591870,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.148],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591928,[[116177.8,14.461],[116177.7,0.603],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.123],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561591978,[[116177.8,14.461],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.148],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592032,[[116177.8,14.457],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.148],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592082,[[116177.8,14.457],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.148],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592138,[[116177.8,14.457],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.149],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592189,[[116177.8,14.457],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.143],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592239,[[116177.8,14.458],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.147],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592286,[[116177.8,14.46],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.147],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592342,[[116177.8,14.46],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.147],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592399,[[116177.8,14.46],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.143],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592445,[[116177.8,14.46],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.143],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592502,[[116177.8,14.464],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.143],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592556,[[116177.8,14.472],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.162],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592606,[[116177.8,14.472],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.16],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592659,[[116177.8,14.472],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.16],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592710,[[116177.8,14.472],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.128],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592762,[[116177.8,15.077],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.219],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592816,[[116177.8,15.077],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.219],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592866,[[116177.8,16.105],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.219],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592923,[[116177.8,16.101],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.209],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561592975,[[116177.8,15.682],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.207],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593023,[[116177.8,15.686],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,1.128],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593078,[[116177.8,16.291],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.207],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593131,[[116177.8,15.686],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.206],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593182,[[116177.8,15.707],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.206],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593234,[[116177.8,15.71],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.204],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593286,[[116177.8,16.143],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.204],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593339,[[116177.8,16.748],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.182],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593386,[[116177.8,15.712],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.182],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593445,[[116177.8,15.716],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.183],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593499,[[116177.8,16.321],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.181],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593552,[[116177.8,15.716],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.181],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593607,[[116177.8,16.321],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.177],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593658,[[116177.8,15.716],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.177],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593709,[[116177.8,15.712],[116177.7,0.599],[116177.6,0.005],[116177.5,0.002],[116177.4,0.001]],[[116177.9,0.177],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.1,0.002]]]
["binance-futures","BTCUSDT",1755561593761,[[116177.8,16.445],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001]],[[116177.9,0.175],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.5,0.001]]]
["binance-futures","BTCUSDT",1755561593813,[[116177.8,16.445],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116173.8,0.004]],[[116177.9,0.175],[116178.0,0.001],[116179.3,0.093],[116179.7,0.003],[116180.5,0.001]]]
["binance-futures","BTCUSDT",1755561593863,[[116177.8,15.82],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.3,0.003]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.058],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561593914,[[116177.8,15.816],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.3,0.003]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.058],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561593966,[[116177.8,15.664],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.3,0.003]],[[116177.9,2.189],[116178.0,0.001],[116179.2,0.058],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594016,[[116177.8,15.574],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.3,0.003]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.058],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594067,[[116177.8,15.677],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.058],[116179.3,0.095],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594118,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594170,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594222,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594262,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594326,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.176],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594382,[[116177.8,15.685],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594433,[[116177.8,16.29],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594483,[[116177.8,14.475],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.134],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594536,[[116177.8,15.08],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001]],[[116177.9,0.134],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594586,[[116177.8,15.076],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594641,[[116177.8,15.681],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594688,[[116177.8,15.673],[116177.7,0.599],[116177.6,0.003],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594742,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594796,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594845,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594902,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.159],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561594945,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.163],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595008,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.163],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595062,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.163],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595112,[[116177.8,15.673],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.163],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595162,[[116177.8,16.012],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001]],[[116177.9,0.162],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595218,[[116177.8,16.033],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.162],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595263,[[116177.8,16.04],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.162],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595322,[[116177.8,16.04],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.162],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595378,[[116177.8,16.642],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001]],[[116177.9,0.115],[116178.0,0.001],[116179.2,0.072],[116179.3,0.093],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595429,[[116177.8,16.037],[116177.7,0.601],[116177.6,0.005],[116177.4,0.001],[116176.4,0.002]],[[116177.9,0.115],[116178.0,0.001],[116179.2,0.072],[116179.3,0.095],[116179.7,0.003]]]
["binance-futures","BTCUSDT",1755561595481,[[116179.2,18.256],[116179.1,3.401],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,0.858],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595533,[[116179.2,18.636],[116179.1,0.209],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,1.977],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595583,[[116179.2,18.645],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.93],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595634,[[116179.2,18.393],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.932],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595684,[[116179.2,18.544],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,1.986],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595737,[[116179.2,18.547],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.958],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595787,[[116179.2,18.572],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.874],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595845,[[116179.2,18.577],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.874],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595899,[[116179.2,18.577],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.2,0.002]],[[116179.3,2.874],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561595949,[[116179.2,16.281],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.297],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596005,[[116179.2,16.281],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.637],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596048,[[116179.2,16.701],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.637],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596103,[[116179.2,16.701],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.637],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596159,[[116179.2,16.709],[116179.1,0.169],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.637],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596212,[[116179.2,16.709],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.637],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596264,[[116179.2,16.706],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.643],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596314,[[116179.2,16.708],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.643],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596362,[[116179.2,16.708],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.619],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596421,[[116179.2,16.712],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.28],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596472,[[116179.2,16.712],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.281],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596522,[[116179.2,16.708],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.281],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596577,[[116179.2,16.708],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.279],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596630,[[116179.2,16.708],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.279],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596682,[[116179.2,16.704],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,3.279],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596732,[[116179.2,16.704],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,2.856],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596783,[[116179.2,16.704],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,1.222],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596835,[[116179.2,16.704],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,1.222],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596887,[[116179.2,16.71],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,1.222],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596939,[[116179.2,16.71],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,1.222],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561596990,[[116179.2,18.06],[116179.1,0.179],[116179.0,0.001],[116178.6,0.002],[116178.5,0.013]],[[116179.3,0.141],[116179.4,0.001],[116179.7,0.003],[116180.5,0.002],[116182.6,0.002]]]
["binance-futures","BTCUSDT",1755561597041,[[116183.5,11.347],[116183.4,0.003],[116183.2,0.003],[116183.0,0.407],[116182.9,0.007]],[[116183.6,1.717],[116183.7,0.001],[116184.0,0.002],[116185.0,0.001],[116185.5,0.002]]]
["binance-futures","BTCUSDT",1755561597092,[[116183.5,9.763],[116183.4,0.003],[116183.1,0.066],[116182.9,0.009]],[[116183.6,4.586],[116183.7,0.001],[116184.0,0.002],[116185.0,0.001],[116185.5,0.002]]]
["binance-futures","BTCUSDT",1755561597143,[[116183.5,9.304],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.582],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597195,[[116183.5,9.33],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.612],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597245,[[116183.5,9.486],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.612],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597298,[[116183.5,9.517],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.591],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597349,[[116183.5,9.527],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.612],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597402,[[116183.5,9.526],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.579],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597447,[[116183.5,9.526],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.579],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597507,[[116183.5,9.526],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.579],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597560,[[116183.5,9.526],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.571],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597610,[[116183.5,9.526],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.571],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597665,[[116183.5,9.522],[116183.4,0.003],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.639],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597715,[[116183.5,9.522],[116183.4,0.013],[116183.1,0.066],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.649],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597769,[[116183.5,9.524],[116183.4,0.013],[116183.0,0.002],[116182.9,0.007]],[[116183.6,4.703],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597822,[[116183.5,9.442],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116177.6,0.002]],[[116183.6,4.705],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597875,[[116183.5,8.836],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116177.6,0.002]],[[116183.6,4.705],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597927,[[116183.5,8.836],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,4.705],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561597978,[[116183.5,8.822],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,4.696],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598029,[[116183.5,8.746],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,4.696],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598080,[[116183.5,8.748],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,4.696],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598128,[[116183.5,8.748],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.003],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598186,[[116183.5,8.659],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116179.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598238,[[116183.5,8.2],[116183.4,0.011],[116182.9,0.007],[116180.5,0.002],[116179.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598289,[[116183.5,8.2],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116180.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598340,[[116183.5,8.207],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116180.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598391,[[116183.5,8.207],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116180.5,0.002]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598442,[[116183.5,8.205],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598494,[[116183.5,8.205],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,5.028],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598545,[[116183.5,8.207],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598597,[[116183.5,8.206],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598648,[[116183.5,8.206],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598698,[[116183.5,8.206],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598801,[[116183.5,8.202],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598850,[[116183.5,8.202],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598905,[[116183.5,8.205],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561598957,[[116183.5,8.205],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599008,[[116183.5,8.209],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599059,[[116183.5,8.514],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,4.954],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599110,[[116183.5,9.133],[116183.4,0.013],[116182.9,0.007],[116182.7,0.002],[116181.9,0.004]],[[116183.6,5.306],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599161,[[116183.5,9.739],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.275],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599213,[[116183.5,9.757],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.209],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599263,[[116183.5,9.904],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.002]],[[116183.6,5.209],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599314,[[116183.5,11.023],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002]],[[116183.6,5.512],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599365,[[116183.5,11.027],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116173.6,0.002]],[[116183.6,5.512],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599417,[[116183.5,11.364],[116183.4,0.011],[116182.9,0.007],[116182.7,0.002],[116174.0,0.879]],[[116183.6,6.182],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599468,[[116183.5,11.364],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116174.2,0.002]],[[116183.6,6.324],[116183.7,0.004],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599518,[[116183.5,11.36],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.006]],[[116183.6,6.034],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599570,[[116183.5,11.335],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.006]],[[116183.6,6.034],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599621,[[116183.5,11.335],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.006]],[[116183.6,6.03],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599672,[[116183.5,11.335],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.006]],[[116183.6,6.03],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599723,[[116183.5,11.335],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.002]],[[116183.6,6.03],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599768,[[116183.5,11.335],[116183.4,0.011],[116182.9,0.007],[116182.7,0.004],[116180.9,0.002]],[[116183.6,6.03],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599826,[[116183.5,11.355],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.89],[116183.7,0.003],[116184.0,0.002],[116185.0,0.003],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599874,[[116183.5,11.355],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.89],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599929,[[116183.5,11.355],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.89],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]
["binance-futures","BTCUSDT",1755561599978,[[116183.5,11.365],[116183.4,0.013],[116183.3,0.002],[116182.9,0.007],[116182.7,0.004]],[[116183.6,5.89],[116183.7,0.003],[116184.0,0.002],[116185.0,0.001],[116185.2,0.068]]]