{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755388800018,[[117329.7,5.691],[117321.0,0.121],[117320.9,0.002],[117320.3,0.17],[117319.9,0.001]],[[117334.9,0.005],[117335.1,0.004],[117338.6,0.004],[117338.7,0.597],[117348.3,0.085]]]
["binance-futures","BTCUSDT",1755388800070,[[117329.7,5.691],[117322.6,0.141],[117321.0,0.121],[117320.9,0.001],[117320.3,0.17]],[[117334.0,0.002],[117334.9,0.005],[117335.1,0.004],[117338.6,0.004],[117338.7,0.597]]]
["binance-futures","BTCUSDT",1755388800082,[[117329.7,5.693],[117322.6,0.141],[117321.0,0.121],[117320.9,0.001],[117320.3,0.17]],[[117334.0,0.002],[117334.9,0.005],[117335.1,0.004],[117338.6,0.004],[117338.7,0.597]]]
["binance-futures","BTCUSDT",1755388801026,[[117329.7,6.409],[117327.9,0.428],[117327.7,0.05],[117326.4,0.234],[117325.5,0.179]],[[117329.8,24.63],[117330.1,0.002],[117334.0,0.002],[117334.9,0.005],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388801076,[[117329.7,12.458],[117327.9,0.428],[117327.7,0.05],[117327.6,0.001],[117325.7,0.004]],[[117329.8,24.365],[117333.8,0.004],[117334.0,0.002],[117334.9,0.005],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388801127,[[117329.7,12.859],[117327.9,0.428],[117327.7,0.05],[117327.6,0.001],[117325.7,0.004]],[[117329.8,24.344],[117333.8,0.004],[117334.0,0.002],[117334.9,0.005],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388801181,[[117329.7,9.785],[117329.6,0.003],[117329.5,0.001],[117327.9,0.428],[117327.7,0.05]],[[117329.8,23.463],[117330.1,0.002],[117331.2,0.092],[117333.8,0.004],[117334.0,0.002]]]
["binance-futures","BTCUSDT",1755388801232,[[117329.7,9.922],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064],[117328.2,0.001]],[[117329.8,23.815],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.109]]]
["binance-futures","BTCUSDT",1755388801283,[[117329.7,9.918],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064],[117328.4,0.002]],[[117329.8,24.077],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117333.7,0.033]]]
["binance-futures","BTCUSDT",1755388801335,[[117329.7,9.918],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064],[117328.4,0.002]],[[117329.8,23.992],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117333.7,0.033]]]
["binance-futures","BTCUSDT",1755388801388,[[117329.7,11.0],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064]],[[117329.8,23.994],[117330.0,0.173],[117330.3,0.002],[117330.4,0.108],[117333.7,0.033]]]
["binance-futures","BTCUSDT",1755388801439,[[117329.7,10.378],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064],[117328.4,0.002]],[[117329.8,23.987],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117333.7,0.033]]]
["binance-futures","BTCUSDT",1755388801494,[[117329.7,10.564],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064]],[[117329.8,23.987],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.4,0.051]]]
["binance-futures","BTCUSDT",1755388801546,[[117329.7,10.422],[117329.6,0.002],[117329.1,0.002],[117328.5,0.064],[117328.4,0.002]],[[117329.8,23.964],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388801598,[[117329.7,10.573],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.214],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388801648,[[117329.7,10.408],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.245],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801699,[[117329.7,10.409],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.256],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801750,[[117329.7,10.409],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.375],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801803,[[117329.7,10.409],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.347],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801856,[[117329.7,10.412],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.346],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801902,[[117329.7,10.409],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.346],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388801959,[[117329.7,10.407],[117329.6,0.003],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.346],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388802012,[[117329.7,10.41],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.348],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117337.4,0.251]]]
["binance-futures","BTCUSDT",1755388802065,[[117329.7,10.375],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.348],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802114,[[117329.7,10.375],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.348],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802168,[[117329.7,10.372],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.34],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802219,[[117329.7,10.372],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.34],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802273,[[117329.7,11.925],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.341],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802322,[[117329.7,11.686],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.341],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.252]]]
["binance-futures","BTCUSDT",1755388802379,[[117329.7,11.686],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.088],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388802423,[[117329.7,11.686],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.003],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388802479,[[117329.7,11.683],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.003],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388802532,[[117329.7,11.641],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.101],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388802581,[[117329.7,11.641],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.101],[117330.0,0.173],[117330.3,0.002],[117330.4,0.109],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388802634,[[117329.7,11.644],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.096],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802685,[[117329.7,11.641],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.089],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802739,[[117329.7,11.641],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.089],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802791,[[117329.7,11.645],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.089],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802844,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.094],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802894,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.094],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802947,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.081],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388802997,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.083],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803047,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.083],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803100,[[117329.7,11.577],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.075],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803152,[[117329.7,11.579],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.041],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803202,[[117329.7,11.579],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.059],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803256,[[117329.7,11.575],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.059],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803310,[[117329.7,11.576],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.023],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803364,[[117329.7,11.81],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.023],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803414,[[117329.7,11.81],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.025],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803465,[[117329.7,11.81],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.025],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117330.7,0.051]]]
["binance-futures","BTCUSDT",1755388803520,[[117329.7,11.81],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.025],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.144]]]
["binance-futures","BTCUSDT",1755388803568,[[117329.7,11.81],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.041],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.144]]]
["binance-futures","BTCUSDT",1755388803622,[[117329.7,11.808],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.042],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.144]]]
["binance-futures","BTCUSDT",1755388803676,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.042],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.144]]]
["binance-futures","BTCUSDT",1755388803729,[[117329.7,11.815],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.02],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388803766,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.052],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117341.0,0.004]]]
["binance-futures","BTCUSDT",1755388803819,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.052],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117341.0,0.004]]]
["binance-futures","BTCUSDT",1755388803886,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.052],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117341.0,0.004]]]
["binance-futures","BTCUSDT",1755388803902,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.052],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117341.0,0.004]]]
["binance-futures","BTCUSDT",1755388803994,[[117329.7,11.814],[117329.6,0.039],[117329.5,0.001],[117329.1,0.002],[117328.5,0.064]],[[117329.8,24.044],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117339.3,0.002]]]
["binance-futures","BTCUSDT",1755388804048,[[117329.7,6.501],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.626],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388804099,[[117329.7,6.444],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.003]],[[117329.8,24.606],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388804150,[[117329.7,5.2],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.626],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.1,0.004]]]
["binance-futures","BTCUSDT",1755388804258,[[117329.7,5.2],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.626],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.1,0.004]]]
["binance-futures","BTCUSDT",1755388804313,[[117329.7,5.584],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.627],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.1,0.004]]]
["binance-futures","BTCUSDT",1755388804364,[[117329.7,5.584],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.627],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117337.1,0.004]]]
["binance-futures","BTCUSDT",1755388804414,[[117329.7,5.197],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.678],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804464,[[117329.7,5.198],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.678],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804518,[[117329.7,5.601],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.676],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804568,[[117329.7,4.971],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.666],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804593,[[117329.7,4.971],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.535],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804666,[[117329.7,5.238],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.253],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804732,[[117329.7,5.247],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.504],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058],[117331.2,0.093]]]
["binance-futures","BTCUSDT",1755388804783,[[117329.7,5.644],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.39],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388804835,[[117329.7,5.644],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.502],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388804938,[[117329.7,5.644],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.507],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388804981,[[117329.7,5.644],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.507],[117329.9,0.002],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805042,[[117329.7,5.949],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.507],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805090,[[117329.7,5.949],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.507],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805147,[[117329.7,5.949],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117328.1,0.002]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805199,[[117329.7,5.949],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.501],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388805251,[[117329.7,5.949],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117323.7,0.002]],[[117329.8,24.497],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805303,[[117329.7,5.947],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.495],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805349,[[117329.7,5.943],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.495],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805407,[[117329.7,5.885],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.483],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805459,[[117329.7,5.881],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.483],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805514,[[117329.7,5.881],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.479],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805565,[[117329.7,5.873],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.479],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805616,[[117329.7,5.87],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.479],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805667,[[117329.7,5.61],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.479],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805718,[[117329.7,5.61],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.479],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805772,[[117329.7,5.603],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805824,[[117329.7,5.603],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805875,[[117329.7,5.603],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805921,[[117329.7,5.603],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388805981,[[117329.7,5.603],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.508],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806035,[[117329.7,5.655],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.426]],[[117329.8,24.513],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806086,[[117329.7,5.656],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.513],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806137,[[117329.7,5.756],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.513],[117329.9,0.005],[117330.0,0.176],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806190,[[117329.7,5.766],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.503],[117329.9,0.005],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806239,[[117329.7,5.766],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.503],[117329.9,0.005],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806288,[[117329.7,5.766],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.498],[117329.9,0.005],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806342,[[117329.7,5.766],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.428]],[[117329.8,24.491],[117329.9,0.005],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806416,[[117329.7,5.463],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.506],[117329.9,0.005],[117330.0,0.066],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388806470,[[117329.7,4.963],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117322.6,0.195]],[[117329.8,24.902],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388806522,[[117329.7,4.963],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.922],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806574,[[117329.7,5.751],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.922],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806625,[[117329.7,5.184],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.922],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806678,[[117329.7,5.718],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117311.1,1.681]],[[117329.8,24.942],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806726,[[117329.7,5.718],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.942],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806782,[[117329.7,5.718],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.942],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806835,[[117329.7,5.718],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.942],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806886,[[117329.7,5.184],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.942],[117329.9,0.226],[117330.0,0.068],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388806937,[[117329.7,5.184],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.942],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388806988,[[117329.7,5.184],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.936],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388807039,[[117329.7,5.184],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.936],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.3,0.004]]]
["binance-futures","BTCUSDT",1755388807116,[[117329.7,5.214],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.923],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117330.2,0.002]]]
["binance-futures","BTCUSDT",1755388807162,[[117329.7,5.405],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.923],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117335.0,0.004]]]
["binance-futures","BTCUSDT",1755388807218,[[117329.7,4.975],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.928],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807272,[[117329.7,4.968],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.928],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807323,[[117329.7,4.968],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.943],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807373,[[117329.7,5.34],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.943],[117329.9,0.226],[117330.0,0.066],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807427,[[117329.7,2.779],[117329.6,0.038],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.943],[117329.9,0.226],[117330.0,0.068],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807479,[[117329.7,2.606],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.966],[117329.9,0.226],[117330.0,0.068],[117330.1,0.003],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755388807529,[[117329.7,3.445],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002]],[[117329.8,24.966],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117333.9,0.252]]]
["binance-futures","BTCUSDT",1755388807582,[[117329.7,2.632],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.968],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117333.9,0.252]]]
["binance-futures","BTCUSDT",1755388807636,[[117329.7,1.891],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,24.968],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117333.9,0.252]]]
["binance-futures","BTCUSDT",1755388807687,[[117329.7,1.666],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,26.294],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117331.2,0.113]]]
["binance-futures","BTCUSDT",1755388807741,[[117329.7,0.601],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,26.925],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.127]]]
["binance-futures","BTCUSDT",1755388807792,[[117329.7,0.601],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,26.916],[117329.9,0.228],[117330.0,0.068],[117330.1,0.003],[117330.3,0.127]]]
["binance-futures","BTCUSDT",1755388807841,[[117329.7,0.601],[117329.6,0.037],[117329.1,0.002],[117328.5,0.002],[117327.6,0.002]],[[117329.8,26.914],[117329.9,0.228],[117330.0,0.066],[117330.1,0.003],[117330.3,0.127]]]
["binance-futures","BTCUSDT",1755388807896,[],[[117323.2,26.454],[117323.4,0.002],[117323.8,0.002],[117324.0,0.125],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755388807947,[[117323.1,0.843],[117322.5,0.002],[117321.1,0.024],[117318.0,0.014],[117317.1,0.003]],[[117323.2,28.59],[117323.3,0.136],[117323.4,0.002],[117323.8,0.002],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388807998,[[117323.1,0.848],[117322.5,0.002],[117321.1,0.024],[117319.4,0.002],[117319.3,0.426]],[[117323.2,27.993],[117323.3,0.136],[117323.4,0.002],[117323.8,0.002],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388808049,[[117323.1,0.82],[117322.5,0.004],[117321.1,0.024],[117319.4,0.002],[117319.3,0.426]],[[117323.2,29.091],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388808101,[[117323.1,2.935],[117322.5,0.002],[117321.5,0.352],[117321.1,0.024],[117319.8,0.042]],[[117323.2,28.505],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388808150,[[117323.1,3.032],[117322.5,0.004],[117321.5,0.231],[117321.1,0.024],[117319.8,0.042]],[[117323.2,26.835],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388808203,[[117323.1,2.937],[117322.5,0.004],[117321.5,0.231],[117321.1,0.024],[117319.8,0.042]],[[117323.2,26.92],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.161]]]
["binance-futures","BTCUSDT",1755388808252,[[117323.1,2.903],[117322.5,0.004],[117321.5,0.231],[117321.1,0.024],[117319.8,0.042]],[[117323.2,27.201],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.161]]]
["binance-futures","BTCUSDT",1755388808306,[[117323.1,2.903],[117322.5,0.004],[117321.5,0.231],[117321.1,0.024],[117319.8,0.042]],[[117323.2,28.319],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.161]]]
["binance-futures","BTCUSDT",1755388808358,[[117323.1,0.453],[117322.5,0.004],[117321.5,0.358],[117321.1,0.024],[117319.8,0.042]],[[117323.2,28.841],[117323.3,0.138],[117323.4,0.004],[117323.8,0.002],[117324.0,0.163]]]
["binance-futures","BTCUSDT",1755388808408,[[117323.1,0.112],[117322.5,0.004],[117321.5,0.358],[117321.1,0.024],[117319.8,0.042]],[[117323.2,30.675],[117323.3,0.139],[117323.4,0.004],[117323.8,0.002],[117324.0,0.163]]]
["binance-futures","BTCUSDT",1755388808459,[[117323.1,0.112],[117322.5,0.004],[117321.5,0.231],[117321.1,0.024],[117319.8,0.042]],[[117323.2,31.903],[117323.3,0.139],[117323.4,0.004],[117323.8,0.002],[117324.0,0.161]]]
["binance-futures","BTCUSDT",1755388808510,[[117322.6,0.199],[117322.5,0.002],[117321.8,0.002],[117321.3,0.002],[117321.1,0.024]],[[117322.7,35.229],[117322.8,0.102],[117322.9,0.125],[117323.1,0.655],[117323.2,5.513]]]
["binance-futures","BTCUSDT",1755388808563,[[117322.6,0.199],[117322.5,0.002],[117321.8,0.002],[117321.3,0.002],[117321.1,0.024]],[[117322.7,34.335],[117322.8,0.002],[117322.9,0.125],[117323.0,0.002],[117323.1,0.004]]]
["binance-futures","BTCUSDT",1755388808614,[[117321.9,0.046],[117321.8,0.002],[117321.3,0.002],[117321.1,0.024]],[[117322.0,0.91],[117322.7,34.393],[117322.8,0.003],[117323.0,0.002],[117323.1,0.004]]]
["binance-futures","BTCUSDT",1755388808663,[[117321.6,0.408],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031],[117319.5,0.202]],[[117321.7,32.061],[117321.8,0.003],[117321.9,2.701],[117322.0,1.295],[117322.2,0.182]]]
["binance-futures","BTCUSDT",1755388808717,[[117321.6,3.065],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.623],[117321.8,0.003],[117321.9,2.703],[117322.0,1.291],[117322.2,0.002]]]
["binance-futures","BTCUSDT",1755388808768,[[117321.6,3.341],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.284],[117321.8,0.001],[117321.9,0.003],[117322.0,1.064],[117322.2,0.002]]]
["binance-futures","BTCUSDT",1755388808819,[[117321.6,3.343],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.485],[117321.8,0.001],[117321.9,0.003],[117322.0,1.083],[117322.2,0.002]]]
["binance-futures","BTCUSDT",1755388808871,[[117321.6,3.599],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.547],[117321.8,0.001],[117321.9,0.003],[117322.0,1.083],[117322.2,0.002]]]
["binance-futures","BTCUSDT",1755388808923,[[117321.6,3.879],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.451],[117321.8,0.001],[117321.9,0.003],[117322.0,1.083],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388808974,[[117321.6,5.776],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.594],[117321.8,0.001],[117321.9,0.003],[117322.0,0.367],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809025,[[117321.6,7.929],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,25.907],[117321.8,0.001],[117321.9,0.003],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809082,[[117321.6,7.929],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.341],[117321.8,0.001],[117321.9,0.003],[117322.0,0.348],[117322.7,0.073]]]
["binance-futures","BTCUSDT",1755388809131,[[117321.6,7.929],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.323],[117321.8,0.001],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809182,[[117321.6,7.596],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.766],[117321.8,0.001],[117321.9,0.002],[117322.0,0.348],[117329.8,11.428]]]
["binance-futures","BTCUSDT",1755388809238,[[117321.6,7.222],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.837],[117321.8,0.001],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809341,[[117321.6,7.588],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.844],[117321.8,0.001],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809388,[[117321.6,7.588],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,26.847],[117321.8,0.001],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809450,[[117321.6,7.407],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.011],[117321.8,0.086],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809499,[[117321.6,7.502],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.277],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117323.2,1.042]]]
["binance-futures","BTCUSDT",1755388809547,[[117321.6,7.3],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.381],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809656,[[117321.6,7.693],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.381],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809705,[[117321.6,7.693],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.41],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809762,[[117321.6,7.694],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.41],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809880,[[117321.6,7.096],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.407],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388809932,[[117321.6,7.406],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.407],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117329.8,10.405]]]
["binance-futures","BTCUSDT",1755388809982,[[117321.6,7.405],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.407],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810039,[[117321.6,7.186],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.408],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810090,[[117321.6,7.186],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.209],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117329.8,10.085]]]
["binance-futures","BTCUSDT",1755388810142,[[117321.6,7.166],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.724],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810195,[[117321.6,7.029],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,27.724],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810245,[[117321.6,7.391],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.058],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755388810296,[[117321.6,7.391],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.058],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755388810350,[[117321.6,7.016],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.274],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755388810400,[[117321.6,7.414],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.276],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810448,[[117321.6,7.014],[117321.5,0.001],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.276],[117321.8,0.137],[117321.9,0.002],[117322.0,0.348],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810501,[[117321.6,7.415],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.296],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117333.4,0.021]]]
["binance-futures","BTCUSDT",1755388810545,[[117321.6,7.441],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.296],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810604,[[117321.6,7.442],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.296],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810662,[[117321.6,7.445],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.296],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810712,[[117321.6,7.442],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.296],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810762,[[117321.6,7.017],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.338],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810816,[[117321.6,7.017],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.344],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810868,[[117321.6,7.406],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.327],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810919,[[117321.6,7.406],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.327],[117321.8,0.14],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388810970,[[117321.6,7.407],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.327],[117321.8,0.225],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811024,[[117321.6,7.407],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.322],[117321.8,0.225],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811128,[[117321.6,7.411],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,28.348],[117321.8,0.225],[117321.9,0.005],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811180,[[117321.6,7.012],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.094],[117321.8,0.225],[117321.9,0.005],[117322.0,0.351],[117325.0,0.006]]]
["binance-futures","BTCUSDT",1755388811232,[[117321.6,7.012],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.58],[117321.8,0.225],[117321.9,0.005],[117322.0,0.351],[117325.0,0.006]]]
["binance-futures","BTCUSDT",1755388811281,[[117321.6,7.004],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.397],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117325.0,0.006]]]
["binance-futures","BTCUSDT",1755388811337,[[117321.6,5.505],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.006],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.8,0.004]]]
["binance-futures","BTCUSDT",1755388811388,[[117321.6,5.501],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.005],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.8,0.004]]]
["binance-futures","BTCUSDT",1755388811441,[[117321.6,5.486],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.519],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.8,0.004]]]
["binance-futures","BTCUSDT",1755388811488,[[117321.6,5.483],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.87],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.8,0.002]]]
["binance-futures","BTCUSDT",1755388811547,[[117321.6,5.523],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,29.382],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811602,[[117321.6,5.523],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.404],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117331.5,0.87]]]
["binance-futures","BTCUSDT",1755388811653,[[117321.6,5.675],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.918],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.0,0.051]]]
["binance-futures","BTCUSDT",1755388811704,[[117321.6,5.675],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.9],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811751,[[117321.6,5.675],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.902],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.3,0.004]]]
["binance-futures","BTCUSDT",1755388811806,[[117321.6,5.675],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.9],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811861,[[117321.6,5.674],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.867],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.2,0.002]]]
["binance-futures","BTCUSDT",1755388811908,[[117321.6,5.674],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.845],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388811964,[[117321.6,5.678],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.845],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812015,[[117321.6,6.827],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.845],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812064,[[117321.6,6.927],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,30.845],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812121,[[117321.6,6.533],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.273],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117335.8,0.001]]]
["binance-futures","BTCUSDT",1755388812172,[[117321.6,6.536],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.275],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117334.9,1.588]]]
["binance-futures","BTCUSDT",1755388812225,[[117321.6,6.533],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.342],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812275,[[117321.6,6.533],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.362],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812329,[[117321.6,6.524],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.369],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812380,[[117321.6,6.524],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.378],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117325.1,0.002]]]
["binance-futures","BTCUSDT",1755388812431,[[117321.6,6.524],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.378],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812483,[[117321.6,6.519],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.28],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812535,[[117321.6,5.761],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.378],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117327.1,0.003]]]
["binance-futures","BTCUSDT",1755388812586,[[117321.6,5.75],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.378],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.9,0.006]]]
["binance-futures","BTCUSDT",1755388812638,[[117321.6,5.24],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.378],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812689,[[117321.6,5.24],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.368],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812744,[[117321.6,5.403],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.368],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812792,[[117321.6,5.403],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.362],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812849,[[117321.6,5.389],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.362],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388812952,[[117321.6,5.226],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.663],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.5,0.004]]]
["binance-futures","BTCUSDT",1755388813005,[[117321.6,5.39],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,31.663],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813056,[[117321.6,5.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,33.699],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813109,[[117321.6,5.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.254],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117329.8,6.9]]]
["binance-futures","BTCUSDT",1755388813160,[[117321.6,5.387],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.746],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.0,0.053]]]
["binance-futures","BTCUSDT",1755388813212,[[117321.6,5.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,35.04],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.0,0.053]]]
["binance-futures","BTCUSDT",1755388813263,[[117321.6,4.947],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.554],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.0,0.053]]]
["binance-futures","BTCUSDT",1755388813314,[[117321.6,5.198],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117320.0,0.031]],[[117321.7,35.04],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.0,0.053]]]
["binance-futures","BTCUSDT",1755388813361,[[117321.6,5.198],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,35.042],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.3,0.003]]]
["binance-futures","BTCUSDT",1755388813417,[[117321.6,5.359],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.556],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813470,[[117321.6,5.36],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,35.041],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.7,0.002]]]
["binance-futures","BTCUSDT",1755388813521,[[117321.6,5.366],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.557],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.7,0.002]]]
["binance-futures","BTCUSDT",1755388813572,[[117321.6,5.366],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.555],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117325.7,1.461]]]
["binance-futures","BTCUSDT",1755388813624,[[117321.6,4.851],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,35.041],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813677,[[117321.6,4.852],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117320.0,0.031]],[[117321.7,34.555],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813728,[[117321.6,4.848],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,35.041],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.8,0.004]]]
["binance-futures","BTCUSDT",1755388813780,[[117321.6,5.104],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.555],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813829,[[117321.6,5.104],[117321.5,0.002],[117321.3,0.002],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.556],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117389.4,0.701]]]
["binance-futures","BTCUSDT",1755388813886,[[117321.6,5.368],[117321.5,0.002],[117321.3,0.002],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.556],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117328.6,0.002]]]
["binance-futures","BTCUSDT",1755388813938,[[117321.6,5.368],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.556],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388813980,[[117321.6,5.367],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.556],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814041,[[117321.6,5.367],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.574],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.3,0.004]]]
["binance-futures","BTCUSDT",1755388814098,[[117321.6,5.367],[117321.5,0.002],[117321.3,0.004],[117321.2,0.004],[117321.1,0.024]],[[117321.7,34.574],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.2,0.002]]]
["binance-futures","BTCUSDT",1755388814148,[[117321.6,4.48],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024]],[[117321.7,35.365],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814198,[[117321.6,4.376],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117311.8,0.001]],[[117321.7,34.879],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117329.9,0.003]]]
["binance-futures","BTCUSDT",1755388814250,[[117321.6,4.376],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117311.8,0.001]],[[117321.7,34.879],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117329.5,0.084]]]
["binance-futures","BTCUSDT",1755388814301,[[117321.6,4.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117311.8,0.001]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.2,1.044]]]
["binance-futures","BTCUSDT",1755388814352,[[117321.6,4.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117311.8,0.001]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814403,[[117321.6,4.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117313.9,0.002]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814462,[[117321.6,4.387],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814510,[[117321.6,4.382],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117316.5,0.004]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814565,[[117321.6,4.382],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117316.5,0.004]],[[117321.7,35.18],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814618,[[117321.6,4.888],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117316.5,0.004]],[[117321.7,35.247],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814667,[[117321.6,4.888],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117316.5,0.004]],[[117321.7,35.244],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814721,[[117321.6,4.888],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117317.0,0.87]],[[117321.7,35.244],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814770,[[117321.6,4.888],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117317.1,1.296]],[[117321.7,35.244],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388814927,[[117321.6,4.888],[117321.5,0.002],[117321.3,0.004],[117321.1,0.024],[117317.1,1.296]],[[117321.7,35.244],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117324.3,0.004]]]
["binance-futures","BTCUSDT",1755388814979,[[117321.6,5.0],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.73],[117321.8,0.225],[117321.9,0.007],[117322.0,0.351],[117323.4,0.006]]]
["binance-futures","BTCUSDT",1755388815025,[[117321.6,4.485],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.73],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815084,[[117321.6,4.485],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.633],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815127,[[117321.6,4.485],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.724],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815181,[[117321.6,4.488],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.025],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.741]]]
["binance-futures","BTCUSDT",1755388815237,[[117321.6,4.488],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.539],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.741]]]
["binance-futures","BTCUSDT",1755388815289,[[117321.6,4.488],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.54],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815340,[[117321.6,4.919],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024]],[[117321.7,36.326],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.438]]]
["binance-futures","BTCUSDT",1755388815384,[[117321.6,4.919],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.326],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.438]]]
["binance-futures","BTCUSDT",1755388815445,[[117321.6,4.919],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.84],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815498,[[117321.6,4.562],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.84],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815551,[[117321.6,4.914],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.838],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815602,[[117321.6,4.658],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,35.838],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815654,[[117321.6,3.195],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,36.445],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815704,[[117321.6,3.193],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117319.5,0.177]],[[117321.7,36.445],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815756,[[117321.6,4.348],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117319.6,0.002]],[[117321.7,36.325],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815807,[[117321.6,4.34],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.003]],[[117321.7,36.325],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815852,[[117321.6,4.338],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.003]],[[117321.7,36.325],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815909,[[117321.6,4.332],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.003]],[[117321.7,36.325],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388815961,[[117321.6,4.356],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.003]],[[117321.7,36.325],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816009,[[117321.6,4.019],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.32],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816063,[[117321.6,4.134],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.32],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816115,[[117321.6,4.134],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.314],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816163,[[117321.6,4.415],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.314],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117331.2,1.041]]]
["binance-futures","BTCUSDT",1755388816219,[[117321.6,4.415],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.314],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816267,[[117321.6,4.169],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.315],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816375,[[117321.6,4.174],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.315],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816423,[[117321.6,3.96],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.313],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816481,[[117321.6,4.154],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.313],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816527,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117319.4,0.426]],[[117321.7,37.311],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816585,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.313],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816681,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.822],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117334.8,1.682]]]
["binance-futures","BTCUSDT",1755388816742,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.438]]]
["binance-futures","BTCUSDT",1755388816793,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.2,0.438]]]
["binance-futures","BTCUSDT",1755388816841,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388816898,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.1,0.004]]]
["binance-futures","BTCUSDT",1755388816941,[[117321.6,4.439],[117321.5,0.002],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117323.1,0.004]]]
["binance-futures","BTCUSDT",1755388817002,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.308],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817047,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117319.5,0.177]],[[117321.7,36.822],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817107,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.824],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817162,[[117321.6,4.44],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,36.824],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817212,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117319.5,0.177]],[[117321.7,36.824],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817262,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.824],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817318,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,36.763],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817366,[[117321.6,4.184],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,36.824],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817422,[[117321.6,3.088],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.432],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817461,[[117321.6,3.373],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,36.826],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817526,[[117321.6,0.122],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117315.6,1.422]],[[117321.7,38.297],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.4,0.001]]]
["binance-futures","BTCUSDT",1755388817577,[[117321.6,0.122],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.844],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817628,[[117321.6,0.123],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,39.075],[117321.8,0.227],[117321.9,0.009],[117322.0,0.353],[117330.3,0.006]]]
["binance-futures","BTCUSDT",1755388817679,[[117321.6,0.123],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,39.071],[117321.8,0.227],[117321.9,0.009],[117322.0,0.353],[117330.3,0.006]]]
["binance-futures","BTCUSDT",1755388817726,[[117321.6,0.123],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,39.071],[117321.8,0.227],[117321.9,0.009],[117322.0,0.353],[117325.6,0.163]]]
["binance-futures","BTCUSDT",1755388817782,[[117321.6,0.123],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,39.071],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117325.6,0.22]]]
["binance-futures","BTCUSDT",1755388817826,[[117321.6,0.934],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117307.0,0.003]],[[117321.7,39.071],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817886,[[117321.6,2.585],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117315.8,0.004]],[[117321.7,37.46],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817939,[[117321.6,2.907],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117317.0,1.296]],[[117321.7,37.46],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388817984,[[117321.6,2.906],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.46],[117321.8,0.227],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818040,[[117321.6,2.908],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.46],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818143,[[117321.6,2.908],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818248,[[117321.6,2.908],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.459],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818300,[[117321.6,3.186],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117309.9,0.538]],[[117321.7,37.459],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818347,[[117321.6,3.186],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117309.9,0.538]],[[117321.7,37.459],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818402,[[117321.6,3.186],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.199],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818457,[[117321.6,3.192],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.461],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117359.9,0.937]]]
["binance-futures","BTCUSDT",1755388818508,[[117321.6,3.192],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.461],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818662,[[117321.6,3.192],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.461],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818764,[[117321.6,3.192],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818818,[[117321.6,3.17],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818871,[[117321.6,3.17],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818924,[[117321.6,2.957],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388818975,[[117321.6,3.054],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117315.5,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819027,[[117321.6,2.958],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819078,[[117321.6,3.054],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819130,[[117321.6,2.958],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117313.8,0.123]],[[117321.7,37.462],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819182,[[117321.6,2.956],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117313.8,0.123]],[[117321.7,38.137],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819231,[[117321.6,2.945],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117313.8,0.123]],[[117321.7,38.137],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819281,[[117321.6,2.947],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,38.138],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819337,[[117321.6,2.362],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024]],[[117321.7,38.259],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117328.9,0.925]]]
["binance-futures","BTCUSDT",1755388819381,[[117321.6,2.362],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117287.3,0.006]],[[117321.7,38.259],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819439,[[117321.6,2.362],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,38.259],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819492,[[117321.6,2.362],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,38.271],[117321.8,0.279],[117321.9,0.009],[117322.0,0.351],[117322.1,0.002]]]
["binance-futures","BTCUSDT",1755388819542,[[117321.6,2.365],[117321.5,0.001],[117321.3,0.002],[117321.1,0.024],[117321.0,0.002]],[[117321.7,38.269],[117321.8,0.279],[117321.9,0.011],[117322.0,0.351],[117325.7,1.461]]]
["binance-futures","BTCUSDT",1755388819649,[],[[117320.1,39.887],[117320.2,0.086],[117320.4,0.001],[117320.9,0.002],[117321.0,0.002]]]
["binance-futures","BTCUSDT",1755388819700,[[117320.0,0.047],[117319.9,0.001],[117319.5,0.048],[117314.0,0.002],[117313.8,0.123]],[[117320.1,34.488],[117320.2,0.137],[117320.4,0.043],[117320.5,0.002],[117320.7,0.035]]]
["binance-futures","BTCUSDT",1755388819751,[[117320.0,0.037],[117319.9,0.001],[117319.5,0.048],[117313.8,0.123]],[[117320.1,34.691],[117320.2,0.137],[117320.4,0.043],[117320.7,0.035],[117320.8,0.05]]]
["binance-futures","BTCUSDT",1755388819802,[[117320.0,0.039],[117319.9,0.001],[117319.5,0.048],[117313.8,0.123],[117282.1,1.472]],[[117320.1,34.345],[117320.2,0.137],[117320.4,0.043],[117320.7,0.035],[117320.8,0.052]]]
["binance-futures","BTCUSDT",1755388819847,[[117319.8,0.028],[117319.5,0.048],[117313.8,0.123],[117313.4,0.899],[117310.9,0.074]],[[117319.9,7.352],[117320.0,0.633],[117320.1,32.452],[117320.2,0.137],[117320.4,0.043]]]
["binance-futures","BTCUSDT",1755388819907,[[117319.5,0.048],[117315.7,0.002],[117315.6,0.372],[117313.8,0.123],[117313.4,0.031]],[[117319.6,21.63],[117319.8,5.712],[117319.9,21.917],[117320.0,1.822],[117320.1,5.513]]]
["binance-futures","BTCUSDT",1755388819959,[[117319.5,0.028],[117315.7,0.002],[117315.6,0.372],[117313.8,0.123],[117313.5,0.004]],[[117319.6,23.497],[117319.7,0.068],[117319.8,6.396],[117319.9,21.194],[117320.0,1.738]]]
["binance-futures","BTCUSDT",1755388820010,[[117319.5,0.032],[117317.1,0.1],[117315.7,0.002],[117315.6,0.371],[117313.8,0.123]],[[117319.6,46.638],[117319.7,0.018],[117319.8,0.217],[117319.9,2.838],[117320.0,0.718]]]
["binance-futures","BTCUSDT",1755388820062,[[117319.5,0.034],[117319.4,0.427],[117319.3,0.002],[117317.1,0.1],[117316.2,0.054]],[[117319.6,39.525],[117319.7,0.003],[117319.8,0.147],[117319.9,1.188],[117320.0,0.719]]]
["binance-futures","BTCUSDT",1755388820113,[[117319.5,0.038],[117319.4,0.427],[117317.9,0.002],[117317.1,0.1],[117316.2,0.054]],[[117319.6,39.846],[117319.7,0.001],[117319.8,0.147],[117319.9,0.661],[117320.0,0.716]]]
["binance-futures","BTCUSDT",1755388820164,[[117319.5,0.038],[117319.4,0.427],[117317.9,0.002],[117317.1,0.1],[117316.2,0.054]],[[117319.6,43.33],[117319.7,0.001],[117319.8,0.147],[117319.9,0.467],[117320.0,0.716]]]
["binance-futures","BTCUSDT",1755388820216,[[117319.4,1.245],[117317.6,0.032],[117317.1,0.1],[117316.2,0.054]],[[117319.5,33.935],[117319.6,7.642],[117319.7,0.003],[117319.8,0.147],[117319.9,0.298]]]
["binance-futures","BTCUSDT",1755388820268,[[117317.2,1.593],[117317.1,0.005],[117316.9,0.014],[117316.8,0.042],[117316.4,0.003]],[[117317.3,24.178],[117317.4,0.002],[117317.5,3.188],[117317.6,1.224],[117317.7,1.689]]]
["binance-futures","BTCUSDT",1755388820318,[[117317.2,3.25],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042]],[[117317.3,22.553],[117317.4,0.004],[117317.5,0.205],[117317.6,0.19],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820369,[[117317.2,3.441],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,23.393],[117317.4,0.002],[117317.5,0.203],[117317.6,0.19],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820419,[[117317.2,3.543],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,23.858],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820474,[[117317.2,3.543],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,23.962],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820525,[[117317.2,3.38],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,24.505],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820572,[[117317.2,3.38],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,24.715],[117317.4,0.002],[117317.5,0.203],[117317.6,0.19],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820626,[[117317.2,3.38],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,25.926],[117317.4,0.002],[117317.5,0.203],[117317.6,0.19],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820681,[[117317.2,2.953],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,26.417],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820729,[[117317.2,3.355],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,26.417],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820784,[[117317.2,3.354],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,26.587],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820836,[[117317.2,3.354],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.587],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820881,[[117317.2,3.354],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.605],[117317.4,0.002],[117317.5,0.203],[117317.6,0.19],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820939,[[117317.2,3.354],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.197],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388820991,[[117317.2,3.517],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.197],[117317.4,0.002],[117317.5,0.203],[117317.6,0.192],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821039,[[117317.2,3.517],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,26.197],[117317.4,0.004],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821090,[[117317.2,3.121],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.197],[117317.4,0.004],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821146,[[117317.2,3.121],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.599],[117317.4,0.089],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821195,[[117317.2,3.121],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,26.92],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821298,[[117317.2,2.831],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,27.646],[117317.4,0.14],[117317.5,0.205],[117317.6,0.05],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821342,[[117317.2,2.831],[117317.1,0.003],[117316.9,0.014],[117316.8,0.042],[117316.2,0.015]],[[117317.3,27.646],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821404,[[117317.2,2.833],[117317.1,0.003],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,27.655],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821451,[[117317.2,2.833],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117316.2,0.015]],[[117317.3,27.713],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821507,[[117317.2,0.871],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.398],[117317.4,0.14],[117317.5,0.205],[117317.6,0.05],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821559,[[117317.2,2.205],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044]],[[117317.3,27.793],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821609,[[117317.2,2.207],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117307.7,0.003]],[[117317.3,27.794],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821661,[[117317.2,2.205],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117310.8,0.004]],[[117317.3,27.712],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821712,[[117317.2,2.385],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117311.5,0.002]],[[117317.3,28.33],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821762,[[117317.2,2.581],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117312.1,0.953]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821814,[[117317.2,2.584],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117312.2,0.002]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821866,[[117317.2,2.835],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117312.2,0.002]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821916,[[117317.2,3.271],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.2,0.001]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388821967,[[117317.2,3.271],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.005]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822021,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.005]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822074,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822125,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.34],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822178,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.644],[117317.4,0.14],[117317.5,0.205],[117317.6,0.05],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822232,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.646],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822282,[[117317.2,3.275],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.663],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822336,[[117317.2,3.273],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117315.7,0.002]],[[117317.3,28.966],[117317.4,0.14],[117317.5,0.205],[117317.6,0.05],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822387,[[117317.2,3.272],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.967],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822542,[[117317.2,3.464],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117315.7,0.002]],[[117317.3,28.967],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822594,[[117317.2,3.342],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.969],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822646,[[117317.2,3.34],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.969],[117317.4,0.14],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822698,[[117317.2,3.34],[117317.1,0.004],[117316.9,0.014],[117316.8,0.044],[117316.7,0.003]],[[117317.3,28.969],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822747,[[117317.2,3.364],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.969],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822799,[[117317.2,3.566],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.785],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822851,[[117317.2,3.066],[117317.1,0.004],[117316.9,0.014],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.971],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822903,[[117317.2,2.81],[117317.1,0.004],[117316.9,0.043],[117316.8,0.042],[117316.7,0.003]],[[117317.3,28.971],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388822956,[[117317.2,2.812],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044],[117316.7,0.003]],[[117317.3,28.971],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823003,[[117317.2,2.702],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044],[117316.7,0.003]],[[117317.3,28.971],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823059,[[117317.2,2.702],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044]],[[117317.3,28.971],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823107,[[117317.2,2.683],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044],[117313.3,0.427]],[[117317.3,29.266],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823164,[[117317.2,0.925],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044],[117313.3,0.427]],[[117317.3,29.266],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823215,[[117317.2,0.059],[117317.1,0.004],[117316.9,0.043],[117316.8,0.044],[117313.3,0.427]],[[117317.3,29.709],[117317.4,0.225],[117317.5,0.205],[117317.6,0.052],[117317.7,0.167]]]
["binance-futures","BTCUSDT",1755388823266,[[117316.9,2.306],[117316.8,0.043],[117316.1,0.008],[117313.3,0.427]],[[117317.0,32.479],[117317.1,0.137],[117317.2,0.006],[117317.3,5.965],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823316,[[117316.9,3.618],[117316.8,0.043],[117316.1,0.006],[117315.5,0.001],[117313.3,0.427]],[[117317.0,30.323],[117317.1,0.137],[117317.2,0.006],[117317.3,5.555],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823368,[[117316.9,3.789],[117316.8,0.043],[117316.1,0.006],[117315.5,0.001],[117313.3,0.427]],[[117317.0,29.879],[117317.1,0.137],[117317.2,0.006],[117317.3,5.534],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823421,[[117316.9,3.501],[117316.8,0.043],[117316.1,0.008],[117315.5,0.001],[117313.3,0.427]],[[117317.0,30.534],[117317.1,0.137],[117317.2,0.006],[117317.3,5.3],[117317.4,0.174]]]
["binance-futures","BTCUSDT",1755388823473,[[117316.9,3.504],[117316.8,0.043],[117316.1,0.008],[117315.5,0.001],[117313.3,0.427]],[[117317.0,30.765],[117317.1,0.137],[117317.2,0.006],[117317.3,5.078],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823524,[[117316.9,3.501],[117316.8,0.043],[117316.1,0.008],[117315.5,0.001],[117313.3,0.427]],[[117317.0,30.769],[117317.1,0.137],[117317.2,0.006],[117317.3,5.072],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823576,[[117316.9,3.501],[117316.8,0.043],[117316.1,0.008],[117315.5,0.001],[117313.3,0.427]],[[117317.0,31.143],[117317.1,0.137],[117317.2,0.006],[117317.3,4.704],[117317.4,0.174]]]
["binance-futures","BTCUSDT",1755388823629,[[117316.9,3.501],[117316.8,0.043],[117316.1,0.008],[117315.5,0.001],[117313.3,0.427]],[[117317.0,33.122],[117317.1,0.137],[117317.2,0.006],[117317.3,3.538],[117317.4,0.174]]]
["binance-futures","BTCUSDT",1755388823680,[[117316.9,2.845],[117316.8,0.043],[117316.1,0.006],[117313.3,0.427]],[[117317.0,33.385],[117317.1,0.137],[117317.2,0.006],[117317.3,3.268],[117317.4,0.174]]]
["binance-futures","BTCUSDT",1755388823734,[[117316.9,2.845],[117316.8,0.043],[117316.1,0.008],[117313.3,0.427],[117311.5,0.002]],[[117317.0,33.392],[117317.1,0.137],[117317.2,0.006],[117317.3,3.268],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823837,[[117316.9,3.013],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117313.3,0.427]],[[117317.0,33.392],[117317.1,0.137],[117317.2,0.006],[117317.3,3.268],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823887,[[117316.9,3.016],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117313.3,0.427]],[[117317.0,33.392],[117317.1,0.137],[117317.2,0.006],[117317.3,3.268],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823942,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.6,0.043]],[[117317.0,29.933],[117317.1,0.137],[117317.2,0.006],[117317.3,3.268],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388823987,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.6,0.043]],[[117317.0,29.933],[117317.1,0.14],[117317.2,0.009],[117317.3,3.271],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388824043,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.8,0.004]],[[117317.0,29.933],[117317.1,0.14],[117317.2,0.009],[117317.3,3.271],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388824098,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.8,0.004]],[[117317.0,30.375],[117317.1,0.14],[117317.2,0.009],[117317.3,3.271],[117317.4,0.174]]]
["binance-futures","BTCUSDT",1755388824143,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.8,0.004]],[[117317.0,30.684],[117317.1,0.14],[117317.2,0.009],[117317.3,3.264],[117317.4,0.176]]]
["binance-futures","BTCUSDT",1755388824202,[[117316.9,5.184],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.8,0.004]],[[117317.0,30.769],[117317.1,0.14],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824255,[[117316.9,4.066],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.9,0.038]],[[117317.0,31.067],[117317.1,0.14],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824305,[[117316.9,5.138],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.044],[117317.1,0.14],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824359,[[117316.9,5.138],[117316.8,0.043],[117316.6,0.001],[117316.1,0.011],[117315.9,0.038]],[[117317.0,31.062],[117317.1,0.142],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824464,[[117316.9,5.138],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.007],[117317.1,0.142],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824512,[[117316.9,5.138],[117316.8,0.043],[117316.6,0.001],[117316.1,0.011],[117315.9,0.038]],[[117317.0,31.06],[117317.1,0.142],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824568,[[117316.9,5.638],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.06],[117317.1,0.142],[117317.2,0.009],[117317.3,3.264],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824619,[[117316.9,5.637],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.1],[117317.1,0.142],[117317.2,0.009],[117317.3,3.224],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824672,[[117316.9,5.893],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.1],[117317.1,0.142],[117317.2,0.009],[117317.3,3.224],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388824722,[[117316.9,5.843],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117315.9,0.038]],[[117317.0,31.1],[117317.1,0.142],[117317.2,0.009],[117317.3,3.224],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824772,[[117316.9,5.845],[117316.8,0.044],[117316.6,0.001],[117316.1,0.009],[117315.9,0.037]],[[117317.0,31.157],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824825,[[117316.9,5.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.011],[117315.9,0.037]],[[117317.0,31.157],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824875,[[117316.9,5.421],[117316.8,0.044],[117316.6,0.001],[117316.1,0.011],[117315.9,0.037]],[[117317.0,31.152],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388824928,[[117316.9,5.421],[117316.8,0.044],[117316.6,0.001],[117316.1,0.011],[117315.9,0.037]],[[117317.0,31.149],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825028,[[117316.9,5.084],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.043]],[[117317.0,31.149],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825084,[[117316.9,5.087],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.149],[117317.1,0.142],[117317.2,0.009],[117317.3,3.165],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825137,[[117316.9,5.116],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.149],[117317.1,0.142],[117317.2,0.009],[117317.3,3.164],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825185,[[117316.9,5.113],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.451],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388825293,[[117316.9,5.113],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.756],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388825342,[[117316.9,5.116],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.756],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825396,[[117316.9,5.116],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.757],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825450,[[117316.9,5.113],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.76],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825552,[[117316.9,5.144],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.04]],[[117317.0,31.76],[117317.1,0.14],[117317.2,0.009],[117317.3,3.164],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825604,[[117316.9,4.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,31.76],[117317.1,0.14],[117317.2,0.009],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825659,[[117316.9,4.839],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,31.708],[117317.1,0.142],[117317.2,0.009],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825701,[[117316.9,5.262],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,31.76],[117317.1,0.225],[117317.2,0.009],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825761,[[117316.9,5.262],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,31.762],[117317.1,0.225],[117317.2,0.009],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825814,[[117316.9,5.099],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.55],[117317.1,0.225],[117317.2,0.009],[117317.3,3.162],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388825919,[[117316.9,5.064],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.548],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388825970,[[117316.9,5.229],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.548],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826021,[[117316.9,5.229],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.836],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388826073,[[117316.9,5.122],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.837],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.093]]]
["binance-futures","BTCUSDT",1755388826121,[[117316.9,5.122],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.35],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826173,[[117316.9,4.906],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.37],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826228,[[117316.9,4.165],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.37],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826280,[[117316.9,4.616],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.37],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826331,[[117316.9,4.87],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.37],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826382,[[117316.9,4.854],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.37],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826434,[[117316.9,4.854],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.073],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826482,[[117316.9,4.854],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826539,[[117316.9,4.855],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826589,[[117316.9,4.599],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826643,[[117316.9,4.436],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826692,[[117316.9,4.436],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388826741,[[117316.9,4.436],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826794,[[117316.9,4.42],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.09],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826902,[[117316.9,4.421],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.094],[117317.1,0.225],[117317.2,0.007],[117317.3,3.162],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388826955,[[117316.9,4.421],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.094],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827006,[[117316.9,4.584],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.093],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827058,[[117316.9,4.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117315.9,0.037]],[[117317.0,33.093],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827108,[[117316.9,4.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.394],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388827159,[[117316.9,4.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.687],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388827211,[[117316.9,4.84],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,33.687],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827262,[[117316.9,4.831],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,34.301],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388827363,[[117316.9,4.829],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,34.301],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827414,[[117316.9,4.821],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,34.301],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827462,[[117316.9,4.821],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117315.9,0.037]],[[117317.0,34.301],[117317.1,0.222],[117317.2,0.004],[117317.3,3.157],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827516,[[117316.9,5.099],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.3],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827568,[[117316.9,5.099],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.292],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827618,[[117316.9,5.098],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.202],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827671,[[117316.9,5.096],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.202],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827722,[[117316.9,5.096],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.202],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388827774,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,34.688],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388827825,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.689],[117317.1,0.225],[117317.2,0.007],[117317.3,3.16],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827929,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,34.469],[117317.1,0.225],[117317.2,0.007],[117317.3,2.894],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388827978,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,34.955],[117317.1,0.225],[117317.2,0.007],[117317.3,2.894],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828030,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,34.469],[117317.1,0.225],[117317.2,0.007],[117317.3,2.894],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828082,[[117316.9,5.095],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,34.985],[117317.1,0.225],[117317.2,0.007],[117317.3,2.894],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828132,[[117316.9,4.676],[117316.8,0.044],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.289],[117317.1,0.225],[117317.2,0.007],[117317.3,2.592],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828185,[[117316.9,4.277],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.342]],[[117317.0,34.81],[117317.1,0.225],[117317.2,0.007],[117317.3,2.592],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828239,[[117316.9,4.208],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.342]],[[117317.0,34.803],[117317.1,0.225],[117317.2,0.007],[117317.3,2.592],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828287,[[117316.9,4.151],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,34.803],[117317.1,0.225],[117317.2,0.007],[117317.3,2.592],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828343,[[117316.9,4.439],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,35.111],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828395,[[117316.9,3.628],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.123],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828447,[[117316.9,3.628],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,35.123],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828498,[[117316.9,4.301],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,35.123],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828550,[[117316.9,3.517],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.124],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828601,[[117316.9,3.807],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828653,[[117316.9,3.519],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828703,[[117316.9,3.494],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.599],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828753,[[117316.9,3.465],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.111],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388828807,[[117316.9,3.465],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828859,[[117316.9,3.465],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.599],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828909,[[117316.9,3.465],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.599],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388828962,[[117316.9,3.464],[117316.8,0.043],[117316.6,0.001],[117316.1,0.008],[117316.0,0.341]],[[117317.0,35.599],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829006,[[117316.9,3.462],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.341]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829066,[[117316.9,4.555],[117316.8,0.044],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829122,[[117316.9,4.555],[117316.8,0.044],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.113],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829172,[[117316.9,3.74],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.359],[117317.1,0.225],[117317.2,0.007],[117317.3,2.291],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388829224,[[117316.9,3.749],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.66],[117317.1,0.225],[117317.2,0.007],[117317.3,1.99],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829275,[[117316.9,4.562],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.644],[117317.1,0.225],[117317.2,0.007],[117317.3,1.99],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829327,[[117316.9,3.727],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388829378,[[117316.9,3.452],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829485,[[117316.9,3.762],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388829543,[[117316.9,3.762],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388829588,[[117316.9,3.762],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829647,[[117316.9,3.63],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829700,[[117316.9,3.63],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829752,[[117316.9,3.63],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.899],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829803,[[117316.9,3.608],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388829904,[[117316.9,3.606],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830012,[[117316.9,3.628],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,35.947],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830062,[[117316.9,3.606],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.437],[117317.1,0.225],[117317.2,0.007],[117317.3,1.687],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830114,[[117316.9,2.243],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.216],[117317.1,0.225],[117317.2,0.007],[117317.3,1.394],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388830165,[[117316.9,2.243],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.222],[117317.1,0.225],[117317.2,0.007],[117317.3,1.394],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830216,[[117316.9,2.243],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.635],[117317.1,0.225],[117317.2,0.007],[117317.3,0.951],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388830269,[[117316.9,2.243],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.631],[117317.1,0.225],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830321,[[117316.9,2.241],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.647],[117317.1,0.225],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830373,[[117316.9,2.241],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.629],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830424,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.644],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830476,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.133],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830526,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.004]],[[117317.0,38.133],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830581,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.004]],[[117317.0,38.15],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830632,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.004]],[[117317.0,38.133],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830681,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.152],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830737,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.64],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830786,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.586],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830839,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.642],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830941,[[117316.9,2.239],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.652],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388830997,[[117316.9,2.237],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.736],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831048,[[117316.9,2.237],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.811],[117317.1,0.227],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831149,[[117316.9,2.237],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.811],[117317.1,0.277],[117317.2,0.007],[117317.3,0.951],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831201,[[117316.9,3.6],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.277],[117317.2,0.007],[117317.3,0.936],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388831252,[[117316.9,3.697],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.277],[117317.2,0.007],[117317.3,0.936],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831302,[[117316.9,3.697],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.825],[117317.1,0.277],[117317.2,0.007],[117317.3,0.936],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831362,[[117316.9,3.697],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.277],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831520,[[117316.9,3.728],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.277],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831571,[[117316.9,3.719],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.277],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831624,[[117316.9,5.098],[117316.8,0.044],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.827],[117317.1,0.274],[117317.2,0.004],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831675,[[117316.9,3.741],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.004]],[[117317.0,37.827],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831727,[[117316.9,4.532],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.004]],[[117317.0,37.827],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831777,[[117316.9,4.532],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.004]],[[117317.0,37.827],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831828,[[117316.9,3.719],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.825],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831882,[[117316.9,4.987],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.825],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831933,[[117316.9,4.987],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.826],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388831984,[[117316.9,4.987],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.826],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832141,[[117316.9,4.944],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.795],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832183,[[117316.9,4.944],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.797],[117317.1,0.285],[117317.2,0.007],[117317.3,0.934],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832241,[[117316.9,4.944],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.285],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832296,[[117316.9,4.941],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.285],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832348,[[117316.9,5.138],[117316.8,0.043],[117316.7,0.029],[117316.6,0.001],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832398,[[117316.9,4.926],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388832449,[[117316.9,4.68],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832500,[[117316.9,4.683],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.715],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832602,[[117316.9,4.641],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.689],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832653,[[117316.9,3.828],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832709,[[117316.9,3.806],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832758,[[117316.9,3.791],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832865,[[117316.9,3.791],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388832916,[[117316.9,3.791],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388832968,[[117316.9,3.91],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.69],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833064,[[117316.9,3.909],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.86],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388833122,[[117316.9,3.906],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.86],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833279,[[117316.9,3.904],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.86],[117317.1,0.283],[117317.2,0.007],[117317.3,0.931],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833330,[[117316.9,3.895],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.884],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833379,[[117316.9,3.893],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.813],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388833428,[[117316.9,3.893],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.813],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833538,[[117316.9,3.896],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.81],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833743,[[117316.9,3.893],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,37.81],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388833851,[[117316.9,2.234],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.421],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388833902,[[117316.9,2.234],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.421],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.089]]]
["binance-futures","BTCUSDT",1755388833954,[[117316.9,2.234],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.421],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834005,[[117316.9,2.236],[117316.8,0.043],[117316.7,0.029],[117316.6,0.003],[117316.1,0.006]],[[117317.0,38.421],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834113,[[117316.9,0.382],[117316.8,0.043],[117316.6,0.001],[117316.1,0.004]],[[117317.0,39.03],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834163,[[117316.9,0.379],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.245]],[[117317.0,39.659],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834213,[[117316.9,0.381],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.654],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834265,[[117316.9,0.345],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.654],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834315,[[117316.9,0.345],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.672],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.091]]]
["binance-futures","BTCUSDT",1755388834366,[[117316.9,0.345],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.673],[117317.1,0.283],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834420,[[117316.9,0.345],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.673],[117317.1,0.285],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834472,[[117316.9,0.341],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.672],[117317.1,0.285],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834522,[[117316.9,0.367],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,40.277],[117317.1,0.285],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388834574,[[117316.9,0.364],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.67],[117317.1,0.285],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834626,[[117316.9,0.363],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,40.275],[117317.1,0.285],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388834677,[[117316.9,0.363],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.72],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388834727,[[117316.9,0.363],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.72],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834832,[[117316.9,0.363],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.645],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834882,[[117316.9,0.362],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.601],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834937,[[117316.9,0.362],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.648],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388834985,[[117316.9,0.362],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.645],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835145,[[117316.9,0.348],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117315.1,0.001]],[[117317.0,39.648],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835196,[[117316.9,0.348],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.004]],[[117317.0,39.645],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835241,[[117316.9,0.348],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.645],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835348,[[117316.9,0.348],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117316.0,0.001]],[[117317.0,39.644],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835402,[[117316.9,0.31],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.636],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388835455,[[117316.9,0.31],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.635],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388835505,[[117316.9,0.31],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117316.0,0.001]],[[117317.0,39.633],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835558,[[117316.9,0.306],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117316.0,0.001]],[[117317.0,39.633],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835662,[[117316.9,0.296],[117316.8,0.043],[117316.6,0.001],[117316.1,0.009],[117316.0,0.001]],[[117317.0,39.633],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835715,[[117316.9,0.296],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.625],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835766,[[117316.9,0.296],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.525],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388835818,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,40.151],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835869,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117316.0,0.001]],[[117317.0,39.546],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388835965,[[117316.9,0.258],[117316.8,0.043],[117316.7,0.003],[117316.6,0.001],[117316.1,0.006]],[[117317.0,39.547],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836024,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006]],[[117317.0,39.547],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836075,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117306.8,0.428]],[[117317.0,39.544],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836126,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117310.4,0.002]],[[117317.0,39.546],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836178,[[117316.9,0.258],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117311.0,0.002]],[[117317.0,39.544],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836225,[[117316.9,0.22],[117316.8,0.043],[117316.6,0.001],[117316.1,0.006],[117311.0,0.002]],[[117317.0,39.542],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836281,[[117316.9,0.218],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,40.147],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388836334,[[117316.9,0.218],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,39.542],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388836385,[[117316.9,0.188],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,40.097],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388836437,[[117316.9,0.188],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,39.491],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836488,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,39.498],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.099]]]
["binance-futures","BTCUSDT",1755388836540,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,39.498],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836590,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,39.496],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836797,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,38.286],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836847,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,38.289],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836902,[[117316.9,0.187],[117316.8,0.043],[117316.6,0.001],[117316.2,0.015],[117316.1,0.006]],[[117317.0,38.286],[117317.1,0.235],[117317.2,0.007],[117317.3,0.929],[117317.4,0.101]]]
["binance-futures","BTCUSDT",1755388836954,[],[[117316.0,34.956],[117316.1,0.002],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837006,[[117315.9,0.041],[117315.8,0.001],[117306.9,0.002],[117294.8,0.38],[117288.7,0.003]],[[117316.0,36.263],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837057,[[117315.9,0.043],[117315.8,0.001],[117306.9,0.002],[117297.8,0.006],[117294.8,0.16]],[[117316.0,37.168],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837109,[[117315.9,0.043],[117315.8,0.001],[117306.9,0.002],[117297.8,0.006],[117294.8,0.16]],[[117316.0,36.558],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837160,[[117315.9,0.043],[117315.8,0.001],[117312.7,0.046],[117312.3,0.004],[117311.1,0.005]],[[117316.0,35.749],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837211,[[117315.9,0.043],[117315.8,0.001],[117312.7,0.046],[117312.3,0.004],[117311.1,0.005]],[[117316.0,38.031],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837262,[[117315.9,0.043],[117315.8,0.001],[117312.7,0.046],[117312.3,0.002],[117311.1,0.005]],[[117316.0,39.183],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837313,[[117315.9,0.043],[117315.8,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.046]],[[117316.0,39.218],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837363,[[117315.9,0.043],[117315.8,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.046]],[[117316.0,38.617],[117316.1,0.054],[117316.3,0.128],[117316.5,0.125],[117316.6,0.541]]]
["binance-futures","BTCUSDT",1755388837414,[[117315.0,0.166],[117314.2,0.003],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,17.901],[117315.2,0.18],[117315.4,0.69],[117315.7,1.71],[117315.8,0.181]]]
["binance-futures","BTCUSDT",1755388837463,[[117315.0,0.171],[117314.9,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,32.924],[117315.2,0.183],[117315.4,0.005],[117315.6,0.068],[117315.8,0.181]]]
["binance-futures","BTCUSDT",1755388837514,[[117315.0,0.184],[117314.9,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,33.027],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.8,0.181]]]
["binance-futures","BTCUSDT",1755388837564,[[117315.0,0.184],[117314.9,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,33.514],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.8,0.181]]]
["binance-futures","BTCUSDT",1755388837619,[[117315.0,0.182],[117314.9,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,33.537],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388837672,[[117315.0,0.13],[117314.9,0.001],[117314.0,0.024],[117312.8,0.209],[117312.7,0.004]],[[117315.1,34.321],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388837724,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117312.8,0.051],[117312.7,0.004]],[[117315.1,34.372],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388837773,[[117315.0,0.13],[117314.9,0.001],[117314.0,0.024],[117312.8,0.168],[117312.7,0.004]],[[117315.1,34.978],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117316.0,1.73]]]
["binance-futures","BTCUSDT",1755388837821,[[117315.0,0.13],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117312.8,0.168]],[[117315.1,34.978],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388837879,[[117315.0,0.128],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117312.8,0.168]],[[117315.1,35.243],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117316.0,1.465]]]
["binance-futures","BTCUSDT",1755388837931,[[117315.0,0.735],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,32.645],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388837983,[[117315.0,0.13],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.252],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838039,[[117315.0,0.13],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.257],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838145,[[117315.0,0.13],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,32.825],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838195,[[117315.0,0.13],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,32.925],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838248,[[117315.0,0.128],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.226],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117317.0,5.193]]]
["binance-futures","BTCUSDT",1755388838298,[[117315.0,0.737],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.219],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838351,[[117315.0,0.132],[117314.9,0.001],[117314.6,0.003],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.865],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117335.9,0.339]]]
["binance-futures","BTCUSDT",1755388838407,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002]],[[117315.1,33.865],[117315.2,0.003],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838460,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.5,0.002]],[[117315.1,34.085],[117315.2,0.09],[117315.4,0.005],[117315.6,0.152],[117316.0,1.374]]]
["binance-futures","BTCUSDT",1755388838505,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002]],[[117315.1,34.343],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117316.0,1.233]]]
["binance-futures","BTCUSDT",1755388838563,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.4,0.002]],[[117315.1,34.359],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117316.0,1.233]]]
["binance-futures","BTCUSDT",1755388838616,[[117315.0,0.133],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.4,0.002]],[[117315.1,33.754],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838668,[[117315.0,0.101],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002]],[[117315.1,34.359],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117318.2,0.002]]]
["binance-futures","BTCUSDT",1755388838721,[[117315.0,0.253],[117314.9,0.001],[117314.0,0.024],[117312.8,0.051],[117309.3,0.004]],[[117315.1,34.359],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117318.2,0.002]]]
["binance-futures","BTCUSDT",1755388838773,[[117315.0,0.251],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.051]],[[117315.1,34.964],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117320.7,0.868]]]
["binance-futures","BTCUSDT",1755388838825,[[117315.0,0.251],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.964],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388838878,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.964],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839027,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.964],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839087,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.086],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117324.6,0.308]]]
["binance-futures","BTCUSDT",1755388839138,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.088],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839188,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.39],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117317.0,4.765]]]
["binance-futures","BTCUSDT",1755388839241,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.39],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839295,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.694],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117317.0,4.462]]]
["binance-futures","BTCUSDT",1755388839347,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.694],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839398,[[117315.0,0.252],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.696],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839451,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,36.302],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117321.1,0.009]]]
["binance-futures","BTCUSDT",1755388839501,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.697],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839556,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.653],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839603,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,35.695],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839659,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.366],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839812,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.366],[117315.2,0.141],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388839972,[[117315.0,0.21],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.366],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840075,[[117315.0,0.213],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.488],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840125,[[117315.0,0.211],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.504],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840178,[[117315.0,0.211],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117312.8,0.175]],[[117315.1,34.506],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840232,[[117315.0,0.208],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002]],[[117315.1,35.233],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117318.8,0.002]]]
["binance-futures","BTCUSDT",1755388840282,[[117315.0,0.208],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.061]],[[117315.1,35.838],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117317.4,0.013]]]
["binance-futures","BTCUSDT",1755388840333,[[117315.0,0.208],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.061]],[[117315.1,35.838],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117317.4,0.013]]]
["binance-futures","BTCUSDT",1755388840384,[[117315.0,0.208],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.184]],[[117315.1,35.838],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840489,[[117315.0,0.208],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.184]],[[117315.1,35.864],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840540,[[117315.0,0.246],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.184]],[[117315.1,35.864],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840592,[[117315.0,0.851],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,34.532],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840647,[[117315.0,0.246],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,34.532],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388840855,[[117315.0,0.233],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,34.519],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388841011,[[117315.0,0.233],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,34.519],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388841061,[[117315.0,0.232],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,34.961],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117315.7,0.002]]]
["binance-futures","BTCUSDT",1755388841118,[[117315.0,0.232],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,35.264],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117317.0,3.868]]]
["binance-futures","BTCUSDT",1755388841172,[[117315.0,0.138],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,36.178],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117317.0,3.559]]]
["binance-futures","BTCUSDT",1755388841224,[[117315.0,0.138],[117314.9,0.001],[117314.0,0.024],[117313.9,0.002],[117313.0,0.013]],[[117315.1,36.178],[117315.2,0.226],[117315.4,0.005],[117315.6,0.152],[117317.0,3.265]]]
["binance-futures","BTCUSDT",1755388841274,[[117314.0,0.135],[117313.0,0.013]],[[117314.1,22.776],[117314.2,0.177],[117314.6,0.057],[117314.9,0.002],[117315.0,1.034]]]
["binance-futures","BTCUSDT",1755388841326,[[117314.0,0.238],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117310.4,0.012]],[[117314.1,33.01],[117314.2,0.316],[117314.3,0.002],[117314.6,0.057],[117314.9,0.004]]]
["binance-futures","BTCUSDT",1755388841376,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.115]],[[117314.1,31.371],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841428,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.244]],[[117314.1,31.178],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841479,[[117314.0,0.24],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.242]],[[117314.1,31.728],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117315.1,5.772]]]
["binance-futures","BTCUSDT",1755388841533,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.1,0.242]],[[117314.1,32.734],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841584,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.242]],[[117314.1,33.371],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117315.1,4.548]]]
["binance-futures","BTCUSDT",1755388841635,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,33.478],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841739,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,33.527],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841787,[[117314.0,1.603],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.173],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117315.1,3.81]]]
["binance-futures","BTCUSDT",1755388841842,[[117314.0,1.606],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.173],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841893,[[117314.0,1.606],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.171],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388841947,[[117314.0,1.606],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.412],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117317.0,2.913]]]
["binance-futures","BTCUSDT",1755388842000,[[117314.0,0.242],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.012],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117317.0,2.913]]]
["binance-futures","BTCUSDT",1755388842047,[[117314.0,0.238],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.41],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842154,[[117314.0,0.119],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.325],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117315.1,3.8]]]
["binance-futures","BTCUSDT",1755388842205,[[117314.0,0.119],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.369],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842302,[[117314.0,0.117],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.495],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842361,[[117314.0,0.028],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,37.25],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117317.4,0.002]]]
["binance-futures","BTCUSDT",1755388842409,[[117314.0,0.116],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.756],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842463,[[117314.0,0.116],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842567,[[117314.0,0.235],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842619,[[117314.0,0.235],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842662,[[117314.0,0.235],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842877,[[117314.0,0.233],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842924,[[117314.0,0.233],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.755],[117314.2,0.316],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388842978,[[117314.0,0.233],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.792],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843084,[[117314.0,0.233],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,34.793],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843136,[[117314.0,0.233],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.094],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117317.0,2.289]]]
["binance-futures","BTCUSDT",1755388843186,[[117314.0,0.838],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.094],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843238,[[117314.0,0.241],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.395],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843288,[[117314.0,0.241],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.394],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843342,[[117314.0,0.241],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.697],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117317.0,1.685]]]
["binance-futures","BTCUSDT",1755388843395,[[117314.0,0.242],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.697],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117317.0,1.685]]]
["binance-futures","BTCUSDT",1755388843447,[[117314.0,0.221],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.4,0.002]],[[117314.1,35.697],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843501,[[117314.0,0.221],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,35.697],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843552,[[117314.0,0.242],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,35.697],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843605,[[117314.0,0.124],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.3,0.002]],[[117314.1,36.386],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117319.4,0.121]]]
["binance-futures","BTCUSDT",1755388843656,[[117314.0,0.729],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.3,0.002]],[[117314.1,36.386],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843708,[[117314.0,0.122],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.6,0.002]],[[117314.1,36.386],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388843758,[[117314.0,0.064],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,37.861],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117317.4,0.002]]]
["binance-futures","BTCUSDT",1755388843809,[[117314.0,0.064],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.5,0.002]],[[117314.1,38.135],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117319.7,0.008]]]
["binance-futures","BTCUSDT",1755388843861,[[117314.0,0.064],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,36.384],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117319.7,0.008]]]
["binance-futures","BTCUSDT",1755388843911,[[117314.0,0.064],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.4,0.002]],[[117314.1,37.256],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.4,0.144]]]
["binance-futures","BTCUSDT",1755388843962,[[117314.0,1.131],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,38.129],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.4,0.144]]]
["binance-futures","BTCUSDT",1755388844014,[[117314.0,1.129],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117310.0,0.016]],[[117314.1,36.384],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844065,[[117314.0,1.13],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.115]],[[117314.1,36.02],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844117,[[117314.0,1.13],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.115]],[[117314.1,36.7],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844168,[[117314.0,1.249],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.115]],[[117314.1,36.7],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844220,[[117314.0,1.247],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.1,0.117]],[[117314.1,37.147],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.9,0.768]]]
["binance-futures","BTCUSDT",1755388844271,[[117314.0,2.61],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.1,0.24]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844323,[[117314.0,2.61],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.8,0.002]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844375,[[117314.0,2.61],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.8,0.002]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844424,[[117314.0,2.609],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844474,[[117314.0,2.609],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117305.8,0.002]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844526,[[117314.0,2.609],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.006]],[[117314.1,37.146],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844580,[[117314.0,1.246],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844683,[[117314.0,1.246],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844737,[[117314.0,1.201],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844889,[[117314.0,1.119],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388844944,[[117314.0,1.119],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845049,[[117314.0,1.121],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845101,[[117314.0,1.121],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.082],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845152,[[117314.0,1.121],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.144],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845256,[[117314.0,1.121],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.442],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,3.5]]]
["binance-futures","BTCUSDT",1755388845306,[[117314.0,1.12],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.442],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845461,[[117314.0,1.12],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.442],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845618,[[117314.0,1.075],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.443],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845775,[[117314.0,1.076],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.443],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388845934,[[117314.0,1.043],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.745],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,3.199]]]
["binance-futures","BTCUSDT",1755388845985,[[117314.0,1.079],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,37.745],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846087,[[117314.0,2.442],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.7,0.004]],[[117314.1,38.187],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,2.757]]]
["binance-futures","BTCUSDT",1755388846140,[[117314.0,2.447],[117313.9,0.001],[117313.0,0.013],[117312.9,0.025],[117312.7,0.004]],[[117314.1,38.191],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846191,[[117314.0,2.447],[117313.9,0.001],[117313.0,0.013],[117312.9,0.025],[117312.7,0.004]],[[117314.1,38.493],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,2.455]]]
["binance-futures","BTCUSDT",1755388846243,[[117314.0,2.447],[117313.9,0.001],[117313.0,0.015],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.493],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846296,[[117314.0,2.444],[117313.9,0.001],[117313.0,0.015],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.796],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,2.152]]]
["binance-futures","BTCUSDT",1755388846349,[[117314.0,2.444],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.796],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846453,[[117314.0,1.086],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.796],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846506,[[117314.0,1.086],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.796],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117325.8,3.002]]]
["binance-futures","BTCUSDT",1755388846557,[[117314.0,1.108],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.796],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846607,[[117314.0,1.108],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.794],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846765,[[117314.0,1.112],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.794],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846818,[[117314.0,2.475],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.7,0.004]],[[117314.1,38.754],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846872,[[117314.0,2.475],[117313.9,0.001],[117313.0,0.013],[117312.9,0.021],[117312.7,0.004]],[[117314.1,38.754],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388846924,[[117314.0,2.475],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.756],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117319.6,1.082]]]
["binance-futures","BTCUSDT",1755388846975,[[117314.0,1.053],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,38.756],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847082,[[117314.0,1.053],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.534],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,1.863]]]
["binance-futures","BTCUSDT",1755388847132,[[117314.0,1.053],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.534],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,1.863]]]
["binance-futures","BTCUSDT",1755388847187,[[117314.0,1.056],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.534],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847239,[[117314.0,1.056],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.534],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847342,[[117314.0,1.056],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.533],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847451,[[117314.0,1.053],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.536],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847501,[[117314.0,1.05],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,40.536],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847711,[[117314.0,1.015],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.485],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117344.9,0.256]]]
["binance-futures","BTCUSDT",1755388847762,[[117314.0,1.015],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.485],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117344.9,0.256]]]
["binance-futures","BTCUSDT",1755388847814,[[117314.0,1.015],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.485],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388847968,[[117314.0,0.979],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.492],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848021,[[117314.0,1.015],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.492],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848125,[[117314.0,1.015],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.797],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,1.56]]]
["binance-futures","BTCUSDT",1755388848180,[[117314.0,1.0],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,41.803],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,1.267]]]
["binance-futures","BTCUSDT",1755388848227,[[117314.0,1.0],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.093],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,1.267]]]
["binance-futures","BTCUSDT",1755388848283,[[117314.0,0.997],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.387],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117315.1,0.971]]]
["binance-futures","BTCUSDT",1755388848337,[[117314.0,0.995],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.32],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848386,[[117314.0,0.995],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.384],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848439,[[117314.0,0.995],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.385],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848491,[[117314.0,0.959],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.385],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848541,[[117314.0,0.987],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.385],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848587,[[117314.0,0.987],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.383],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388848856,[[117314.0,0.987],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.383],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117324.3,0.87]]]
["binance-futures","BTCUSDT",1755388848908,[[117314.0,0.987],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.383],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849012,[[117314.0,0.986],[117313.9,0.001],[117313.0,0.013],[117312.9,0.023],[117312.7,0.004]],[[117314.1,42.383],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849062,[[117314.0,0.986],[117313.9,0.001],[117313.3,0.003],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.383],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849167,[[117314.0,0.512],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.988],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117324.2,0.868]]]
["binance-futures","BTCUSDT",1755388849222,[[117314.0,0.512],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.988],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117324.2,0.868]]]
["binance-futures","BTCUSDT",1755388849274,[[117314.0,0.512],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.387],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849327,[[117314.0,0.512],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.382],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849484,[[117314.0,0.512],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.374],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849536,[[117314.0,0.527],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.374],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849587,[[117314.0,0.526],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.374],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849638,[[117314.0,0.639],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,42.374],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849690,[[117314.0,0.639],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.025]],[[117314.1,42.374],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849741,[[117314.0,0.639],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.025]],[[117314.1,42.372],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849795,[[117314.0,2.292],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.021]],[[117314.1,41.964],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849847,[[117314.0,2.293],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,41.964],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849901,[[117314.0,2.298],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,41.964],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388849954,[[117314.0,3.111],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,41.964],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850005,[[117314.0,2.298],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,41.925],[117314.2,0.401],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850058,[[117314.0,2.715],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.088],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850109,[[117314.0,3.53],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.021]],[[117314.1,39.088],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117320.8,0.014]]]
["binance-futures","BTCUSDT",1755388850163,[[117314.0,3.53],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.135],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117320.8,0.014]]]
["binance-futures","BTCUSDT",1755388850215,[[117314.0,3.53],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.621],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117315.1,0.929]]]
["binance-futures","BTCUSDT",1755388850265,[[117314.0,2.008],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.619],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850314,[[117314.0,2.007],[117313.9,0.003],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.619],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850368,[[117314.0,0.372],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.739],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117320.9,0.129]]]
["binance-futures","BTCUSDT",1755388850419,[[117314.0,0.374],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.739],[117314.2,0.231],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850578,[[117314.0,0.374],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.615],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850631,[[117314.0,0.375],[117313.9,0.001],[117313.3,0.001],[117313.0,0.013],[117312.9,0.023]],[[117314.1,39.915],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117317.3,0.321]]]
["binance-futures","BTCUSDT",1755388850684,[[117314.0,2.391],[117313.9,0.001],[117313.3,0.001],[117313.2,0.002],[117313.0,0.013]],[[117314.1,40.085],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850737,[[117314.0,2.808],[117313.9,0.001],[117313.3,0.001],[117313.2,0.002],[117313.0,0.013]],[[117314.1,38.958],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850788,[[117314.0,4.364],[117313.9,0.003],[117313.6,0.868],[117313.5,0.002],[117313.4,0.001]],[[117314.1,38.818],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850840,[[117314.0,4.777],[117313.9,0.871],[117313.7,0.189],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.818],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850893,[[117314.0,4.541],[117313.9,0.871],[117313.7,0.123],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.81],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850943,[[117314.0,4.381],[117313.9,0.871],[117313.7,0.123],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.81],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388850987,[[117314.0,4.381],[117313.9,0.871],[117313.7,0.123],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.513],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851154,[[117314.0,3.127],[117313.9,0.003],[117313.7,0.123],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.515],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851203,[[117314.0,3.127],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.539],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851251,[[117314.0,3.122],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.555],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851301,[[117314.0,3.122],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.56],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851361,[[117314.0,3.122],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.53],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851412,[[117314.0,1.612],[117313.9,0.003],[117313.7,0.238],[117313.5,0.002]],[[117314.1,38.551],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851463,[[117314.0,0.572],[117313.9,0.001],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.674],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117323.8,0.87]]]
["binance-futures","BTCUSDT",1755388851515,[[117314.0,0.572],[117313.9,0.001],[117313.7,0.238],[117313.6,0.002],[117313.5,0.002]],[[117314.1,38.674],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851566,[[117314.0,0.568],[117313.9,0.001],[117313.8,0.002],[117313.7,0.238],[117313.6,0.002]],[[117314.1,38.561],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851618,[[117314.0,0.905],[117313.9,0.001],[117313.7,0.238],[117313.6,0.002]],[[117314.1,38.561],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851668,[[117314.0,0.907],[117313.9,0.003],[117313.7,0.238],[117311.3,0.874],[117310.7,0.002]],[[117314.1,38.561],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851718,[[117314.0,1.499],[117313.9,0.003],[117313.7,0.238],[117311.7,0.004],[117311.6,0.868]],[[117314.1,38.561],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851772,[[117314.0,1.501],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.004]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851872,[[117314.0,1.501],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388851982,[[117314.0,1.501],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.73],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852081,[[117314.0,1.164],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.73],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852181,[[117314.0,1.164],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.733],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852242,[[117314.0,1.164],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852297,[[117314.0,2.862],[117313.9,0.003],[117313.7,0.238],[117311.7,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852348,[[117314.0,2.862],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.7,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852401,[[117314.0,3.15],[117313.9,0.003],[117313.7,0.238],[117311.7,0.004]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852454,[[117314.0,2.545],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.9,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852506,[[117314.0,2.544],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.9,0.002]],[[117314.1,38.731],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852557,[[117314.0,2.266],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.9,0.002]],[[117314.1,38.743],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117318.1,1.457]]]
["binance-futures","BTCUSDT",1755388852606,[[117314.0,2.266],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.9,0.002]],[[117314.1,38.719],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852658,[[117314.0,2.263],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117311.9,0.002]],[[117314.1,38.725],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852701,[[117314.0,2.263],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.701],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852802,[[117314.0,2.866],[117313.9,0.003],[117313.7,0.238],[117312.5,0.01]],[[117314.1,38.701],[117314.2,0.265],[117314.3,0.002],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852862,[[117314.0,2.866],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.724],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852917,[[117314.0,2.866],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.705],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388852969,[[117314.0,2.531],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.705],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853021,[[117314.0,0.563],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.706],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853072,[[117314.0,1.166],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.706],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117328.3,0.078]]]
["binance-futures","BTCUSDT",1755388853126,[[117314.0,1.166],[117313.9,0.003],[117313.7,0.238],[117312.5,0.01]],[[117314.1,38.706],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853182,[[117314.0,0.563],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117312.5,0.01]],[[117314.1,38.706],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853231,[[117314.0,0.9],[117313.9,0.003],[117313.7,0.238],[117313.6,0.002],[117313.0,0.194]],[[117314.1,38.706],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853285,[[117314.0,1.504],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.0,0.013]],[[117314.1,38.708],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853339,[[117314.0,1.167],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,38.74],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853390,[[117314.0,0.562],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,38.74],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853441,[[117314.0,0.564],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,38.74],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853491,[[117314.0,0.564],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,43.188],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117323.2,0.031]]]
["binance-futures","BTCUSDT",1755388853542,[[117314.0,0.564],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,43.188],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117318.1,1.461]]]
["binance-futures","BTCUSDT",1755388853599,[[117314.0,0.564],[117313.9,0.003],[117313.8,0.002],[117313.7,0.362],[117313.6,0.002]],[[117314.1,43.19],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853648,[[117314.0,0.564],[117313.9,0.003],[117313.6,0.002]],[[117314.1,43.191],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853703,[[117314.0,0.564],[117313.9,0.003],[117312.9,0.209],[117312.2,0.002],[117312.1,0.319]],[[117314.1,43.191],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853749,[[117314.0,0.564],[117313.9,0.003],[117312.9,0.209],[117312.2,0.002],[117312.1,0.319]],[[117314.1,43.196],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853806,[[117314.0,0.564],[117313.9,0.003],[117312.9,0.209],[117312.2,0.002],[117312.1,0.319]],[[117314.1,43.196],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853913,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.2,0.002],[117312.1,0.319]],[[117314.1,43.234],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388853965,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.1,0.188]],[[117314.1,43.235],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854019,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.1,0.188],[117311.8,0.001]],[[117314.1,43.201],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854071,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.1,0.188],[117311.8,0.001]],[[117314.1,43.199],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854121,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.2,0.002],[117312.1,0.188]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854165,[[117314.0,0.564],[117313.9,0.001],[117312.9,0.209],[117312.2,0.002],[117312.1,0.188]],[[117314.1,43.246],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117326.9,0.002]]]
["binance-futures","BTCUSDT",1755388854223,[[117314.0,0.561],[117313.9,0.001],[117312.9,0.209],[117312.8,0.002],[117312.1,0.188]],[[117314.1,43.246],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854332,[[117314.0,0.56],[117313.9,0.001],[117312.9,0.209],[117312.1,0.188]],[[117314.1,43.246],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854383,[[117314.0,0.443],[117313.9,0.001],[117312.9,0.209],[117312.1,0.188],[117309.8,0.002]],[[117314.1,43.974],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117318.7,1.683]]]
["binance-futures","BTCUSDT",1755388854433,[[117314.0,0.443],[117313.9,0.001],[117312.9,0.209],[117312.1,0.19],[117309.8,0.002]],[[117314.1,43.392],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854486,[[117314.0,1.4],[117313.9,0.001],[117312.9,0.207],[117312.1,0.19],[117309.8,0.002]],[[117314.1,43.369],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854540,[[117314.0,1.4],[117313.9,0.001],[117312.9,0.207],[117312.3,0.004],[117312.1,0.188]],[[117314.1,43.369],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854590,[[117314.0,1.4],[117313.9,0.001],[117312.9,0.209],[117312.3,0.004],[117312.1,0.188]],[[117314.1,43.369],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854695,[[117314.0,1.4],[117313.9,0.001],[117312.9,0.209],[117312.3,0.002],[117312.1,0.188]],[[117314.1,43.369],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854742,[[117314.0,1.4],[117313.9,0.001],[117313.1,0.009],[117312.9,0.209],[117312.3,0.002]],[[117314.1,43.369],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854800,[[117314.0,1.4],[117313.9,0.001],[117313.1,0.007],[117312.9,0.209],[117312.3,0.002]],[[117314.1,43.359],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388854852,[[117314.0,1.4],[117313.9,0.001],[117313.1,0.007],[117312.9,0.209],[117312.3,0.002]],[[117314.1,43.359],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855112,[[117314.0,1.4],[117313.9,0.001],[117313.1,0.007],[117312.9,0.209],[117312.3,0.002]],[[117314.1,43.238],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855166,[[117314.0,1.383],[117313.9,0.001],[117313.1,0.007],[117312.9,0.209],[117312.3,0.002]],[[117314.1,43.238],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855266,[[117314.0,1.383],[117313.9,0.001],[117313.1,0.007],[117313.0,0.015],[117312.9,0.209]],[[117314.1,43.231],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755388855327,[[117314.0,1.392],[117313.9,0.001],[117313.1,0.007],[117313.0,0.013],[117312.9,0.209]],[[117314.1,43.231],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855380,[[117314.0,1.392],[117313.9,0.001],[117313.3,0.003],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.231],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855427,[[117314.0,1.392],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.273],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117326.7,0.018]]]
["binance-futures","BTCUSDT",1755388855486,[[117314.0,1.392],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.273],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117326.7,0.018]]]
["binance-futures","BTCUSDT",1755388855537,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.273],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855588,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.271],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855692,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.275],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855741,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.253],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855802,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.254],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855862,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.254],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855917,[[117314.0,1.403],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.266],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388855966,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.274],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856178,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.276],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856232,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.239],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117326.8,0.002]]]
["binance-futures","BTCUSDT",1755388856286,[[117314.0,1.399],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.237],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856338,[[117314.0,1.397],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.237],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856442,[[117314.0,1.397],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856552,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856761,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117334.4,0.048]]]
["binance-futures","BTCUSDT",1755388856813,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856867,[[117314.0,1.401],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856921,[[117314.0,1.411],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.236],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388856967,[[117314.0,1.411],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.16],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857022,[[117314.0,1.414],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.446],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117335.2,0.256]]]
["binance-futures","BTCUSDT",1755388857078,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.446],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857286,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.251],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857338,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.46],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117372.4,0.757]]]
["binance-futures","BTCUSDT",1755388857389,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.974],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857442,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.46],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117320.0,0.306]]]
["binance-futures","BTCUSDT",1755388857492,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.974],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117320.0,0.306]]]
["binance-futures","BTCUSDT",1755388857546,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.974],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857758,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.46],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117372.3,0.798]]]
["binance-futures","BTCUSDT",1755388857802,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.46],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388857864,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.453],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858125,[[117314.0,1.439],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.455],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858179,[[117314.0,1.44],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858221,[[117314.0,1.438],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858284,[[117314.0,1.438],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.41],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858335,[[117314.0,1.438],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.482],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858381,[[117314.0,1.478],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.482],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858543,[[117314.0,1.512],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.996],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117318.1,1.457]]]
["binance-futures","BTCUSDT",1755388858595,[[117314.0,1.511],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.996],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117318.1,1.457]]]
["binance-futures","BTCUSDT",1755388858647,[[117314.0,1.511],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.994],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858753,[[117314.0,1.509],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.994],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117323.5,0.005]]]
["binance-futures","BTCUSDT",1755388858806,[[117314.0,1.509],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.48],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117330.6,1.501]]]
["binance-futures","BTCUSDT",1755388858867,[[117314.0,1.509],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.994],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388858917,[[117314.0,1.509],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.48],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117340.4,1.124]]]
["binance-futures","BTCUSDT",1755388858968,[[117314.0,0.51],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.48],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859020,[[117314.0,1.071],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.48],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859071,[[117314.0,1.071],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.482],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859123,[[117314.0,1.073],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.482],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859289,[[117314.0,1.073],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.377],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859339,[[117314.0,1.073],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.479],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859383,[[117314.0,1.086],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.479],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859444,[[117314.0,1.086],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.479],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859497,[[117314.0,1.086],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.475],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859547,[[117314.0,1.084],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859648,[[117314.0,1.084],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117372.1,0.003]]]
["binance-futures","BTCUSDT",1755388859701,[[117314.0,1.084],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859807,[[117314.0,1.084],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388859916,[[117314.0,1.084],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.473],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860018,[[117314.0,1.086],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,43.776],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860072,[[117314.0,1.09],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.275],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860124,[[117314.0,1.096],[117313.9,0.003],[117313.3,0.001],[117313.1,0.007],[117313.0,0.013]],[[117314.1,42.31],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860176,[[117314.0,1.088],[117313.9,0.003],[117313.7,0.057],[117313.6,0.002],[117313.3,0.001]],[[117314.1,42.733],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860224,[[117314.0,1.085],[117313.9,0.003],[117313.7,0.057],[117313.6,0.002],[117313.3,0.001]],[[117314.1,42.731],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860278,[[117314.0,1.083],[117313.9,0.003],[117313.7,0.057],[117313.6,0.002],[117313.3,0.001]],[[117314.1,42.731],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860329,[[117314.0,1.083],[117313.9,0.003],[117313.7,0.057],[117313.6,0.87],[117313.3,0.001]],[[117314.1,42.731],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860382,[[117314.0,1.688],[117313.9,0.003],[117313.8,0.002],[117313.7,1.221],[117313.3,0.001]],[[117314.1,42.731],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860434,[[117314.0,3.312],[117313.9,0.005],[117313.8,0.348],[117313.7,0.059],[117313.6,0.001]],[[117314.1,42.703],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860487,[[117314.0,1.081],[117313.9,0.003],[117313.8,0.174],[117313.7,0.059]],[[117314.1,42.707],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860540,[[117314.0,1.083],[117313.9,0.003],[117313.8,0.283],[117313.7,0.059],[117313.2,0.002]],[[117314.1,42.709],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860595,[[117314.0,1.078],[117313.9,0.003],[117313.8,0.283],[117313.7,0.057],[117313.3,0.003]],[[117314.1,42.707],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860649,[[117314.0,3.592],[117313.9,0.871],[117313.8,0.283],[117313.7,0.059],[117313.3,0.001]],[[117314.1,42.707],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860702,[[117314.0,2.657],[117313.9,0.003],[117313.8,0.174],[117313.7,0.057],[117313.3,0.001]],[[117314.1,42.707],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860752,[[117314.0,3.102],[117313.9,0.003],[117313.8,0.174],[117313.7,0.057],[117313.3,0.001]],[[117314.1,42.703],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860805,[[117314.0,3.102],[117313.9,0.003],[117313.8,0.174],[117313.7,0.059],[117313.3,0.001]],[[117314.1,42.696],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860861,[[117314.0,3.39],[117313.9,0.003],[117313.8,0.174],[117313.7,0.057],[117313.3,0.001]],[[117314.1,42.697],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860914,[[117314.0,5.133],[117313.9,0.004],[117313.8,0.174],[117313.7,0.059],[117313.3,0.001]],[[117314.1,42.649],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388860964,[[117314.0,5.15],[117313.9,0.004],[117313.8,0.174],[117313.7,0.059],[117313.3,0.001]],[[117314.1,42.397],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117320.4,0.002]]]
["binance-futures","BTCUSDT",1755388861019,[[117314.0,5.541],[117313.9,0.004],[117313.8,0.174],[117313.7,0.059],[117313.3,0.001]],[[117314.1,42.094],[117314.2,0.27],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861071,[[117314.0,5.917],[117313.9,0.004],[117313.8,0.174],[117313.7,0.057],[117313.3,0.001]],[[117314.1,41.608],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861122,[[117314.0,7.229],[117313.9,0.004],[117313.8,0.174],[117313.7,0.059],[117313.3,0.001]],[[117314.1,41.606],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861175,[[117314.0,7.038],[117313.9,0.004],[117313.8,0.11],[117313.7,0.059],[117313.3,0.001]],[[117314.1,41.608],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861222,[[117314.0,6.166],[117313.9,0.006],[117313.8,0.536],[117313.7,0.059],[117313.3,0.001]],[[117314.1,41.628],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861281,[[117314.0,6.166],[117313.9,0.172],[117313.8,0.426],[117313.7,0.059],[117313.3,0.001]],[[117314.1,41.628],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861332,[[117314.0,6.166],[117313.9,0.172],[117313.8,0.426],[117313.7,0.059]],[[117314.1,41.526],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861381,[[117314.0,6.983],[117313.9,0.172],[117313.8,0.426],[117313.7,0.057],[117309.6,0.069]],[[117314.1,41.628],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861436,[[117314.0,6.983],[117313.9,0.172],[117313.8,0.426],[117313.7,0.059],[117309.6,0.069]],[[117314.1,41.628],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861486,[[117314.0,6.983],[117313.9,0.173],[117313.8,0.426],[117313.7,0.059],[117309.6,0.069]],[[117314.1,41.623],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861541,[[117314.0,6.997],[117313.9,0.173],[117313.8,0.426],[117313.7,0.059],[117310.0,0.016]],[[117314.1,41.623],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861584,[[117314.0,6.997],[117313.9,0.173],[117313.8,0.426],[117313.7,0.059],[117310.0,0.016]],[[117314.1,41.472],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861644,[[117314.0,7.247],[117313.9,0.173],[117313.8,0.426],[117313.7,0.057],[117313.1,0.14]],[[117314.1,40.75],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861694,[[117314.0,7.219],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.729],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861744,[[117314.0,7.211],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.728],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388861850,[[117314.0,7.351],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.73],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117325.8,1.531]]]
["binance-futures","BTCUSDT",1755388861902,[[117314.0,7.351],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.73],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117323.0,0.019]]]
["binance-futures","BTCUSDT",1755388861954,[[117314.0,7.211],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.73],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862004,[[117314.0,7.211],[117313.9,0.27],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.733],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862059,[[117314.0,8.04],[117313.9,0.268],[117313.7,0.057],[117313.1,0.16]],[[117314.1,40.431],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862113,[[117314.0,8.04],[117313.9,0.171],[117313.7,0.057],[117313.6,0.002],[117313.1,0.16]],[[117314.1,40.466],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862164,[[117314.0,8.04],[117313.9,0.171],[117313.8,0.426],[117313.7,0.059],[117313.1,0.16]],[[117314.1,40.466],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862214,[[117314.0,6.238],[117313.9,0.171],[117313.8,0.426],[117313.7,0.057],[117313.4,0.002]],[[117314.1,40.492],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862267,[[117314.0,6.63],[117313.9,0.385],[117313.8,1.294],[117313.7,0.057],[117313.5,0.002]],[[117314.1,40.489],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862322,[[117314.0,7.495],[117313.9,0.385],[117313.8,0.426],[117313.7,0.057],[117313.5,0.002]],[[117314.1,40.438],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862372,[[117314.0,7.493],[117313.9,0.255],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,40.468],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862477,[[117314.0,7.574],[117313.9,0.255],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,40.419],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862635,[[117314.0,7.574],[117313.9,0.255],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,40.472],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862688,[[117314.0,7.386],[117313.9,0.255],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,40.477],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862746,[[117314.0,3.887],[117313.9,0.254],[117313.8,0.426],[117313.7,0.057],[117313.5,0.002]],[[117314.1,41.086],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117318.9,0.002]]]
["binance-futures","BTCUSDT",1755388862801,[[117314.0,3.889],[117313.9,0.254],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,41.083],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862851,[[117314.0,3.078],[117313.9,0.254],[117313.8,0.426],[117313.7,0.927],[117313.5,0.002]],[[117314.1,41.383],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117336.2,0.001]]]
["binance-futures","BTCUSDT",1755388862904,[[117314.0,3.078],[117313.9,0.254],[117313.8,0.426],[117313.7,0.927],[117313.5,0.002]],[[117314.1,41.383],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388862959,[[117314.0,3.078],[117313.9,0.254],[117313.8,0.426],[117313.7,0.927],[117313.5,0.002]],[[117314.1,41.383],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863012,[[117314.0,3.078],[117313.9,0.254],[117313.8,0.426],[117313.7,0.927],[117313.5,0.002]],[[117314.1,41.288],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863061,[[117314.0,3.329],[117313.9,0.254],[117313.8,0.426],[117313.7,0.925],[117313.5,0.002]],[[117314.1,39.77],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117317.8,0.016]]]
["binance-futures","BTCUSDT",1755388863115,[[117314.0,3.073],[117313.9,0.254],[117313.8,0.426],[117313.7,0.925],[117313.5,0.002]],[[117314.1,39.47],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863166,[[117314.0,6.539],[117313.9,0.254],[117313.8,0.426],[117313.7,0.057],[117313.5,0.002]],[[117314.1,38.984],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863218,[[117314.0,6.543],[117313.9,0.254],[117313.8,0.426],[117313.7,0.059],[117313.5,0.002]],[[117314.1,39.009],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863269,[[117314.0,2.853],[117313.9,0.254],[117313.8,0.426],[117313.7,0.057],[117313.5,0.002]],[[117314.1,39.47],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117315.9,0.14]]]
["binance-futures","BTCUSDT",1755388863319,[[117314.0,1.941],[117313.9,0.004],[117313.7,0.059],[117313.5,0.002]],[[117314.1,39.47],[117314.2,0.267],[117314.3,0.004],[117314.4,0.05],[117315.9,0.14]]]
["binance-futures","BTCUSDT",1755388863372,[[117314.0,2.588],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.403],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863424,[[117314.0,2.129],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.764],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863475,[[117314.0,0.175],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.763],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863526,[[117314.0,0.169],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.886],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.01]]]
["binance-futures","BTCUSDT",1755388863579,[[117314.0,0.169],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.886],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.002]]]
["binance-futures","BTCUSDT",1755388863628,[[117314.0,0.169],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.886],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.011]]]
["binance-futures","BTCUSDT",1755388863682,[[117314.0,0.169],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.886],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863738,[[117314.0,0.155],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.886],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863840,[[117314.0,0.155],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.763],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863891,[[117314.0,0.155],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.791],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.01]]]
["binance-futures","BTCUSDT",1755388863946,[[117314.0,0.129],[117313.9,0.004],[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117314.1,39.961],[117314.2,0.27],[117314.3,0.007],[117314.4,0.053],[117314.5,0.012]]]
["binance-futures","BTCUSDT",1755388863998,[[117313.7,0.057],[117313.6,0.002],[117313.5,0.002]],[[117313.8,6.072],[117313.9,0.017],[117314.0,0.729],[117314.1,38.323],[117314.2,0.27]]]
["binance-futures","BTCUSDT",1755388864050,[[117313.7,1.592],[117313.5,0.002],[117313.0,0.016],[117312.1,0.004],[117312.0,0.952]],[[117313.8,35.61],[117313.9,0.137],[117314.0,0.14],[117314.1,14.071],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864101,[[117313.7,1.594],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002],[117312.1,0.87]],[[117313.8,35.46],[117313.9,0.137],[117314.0,0.14],[117314.1,12.674],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864151,[[117313.7,1.594],[117313.6,0.001],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,34.467],[117313.9,0.138],[117314.0,0.14],[117314.1,12.332],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864204,[[117313.7,1.594],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,34.614],[117313.9,0.138],[117314.0,0.14],[117314.1,11.929],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864255,[[117313.7,1.592],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,36.149],[117313.9,0.138],[117314.0,0.14],[117314.1,11.78],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864308,[[117313.7,1.592],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,36.258],[117313.9,0.138],[117314.0,0.14],[117314.1,10.892],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864359,[[117313.7,1.592],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,36.894],[117313.9,0.138],[117314.0,0.14],[117314.1,9.948],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864406,[[117313.7,1.595],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,37.203],[117313.9,0.138],[117314.0,0.14],[117314.1,9.64],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864461,[[117313.7,1.595],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,37.205],[117313.9,0.138],[117314.0,0.14],[117314.1,9.638],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864512,[[117313.7,1.605],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,37.231],[117313.9,0.138],[117314.0,0.14],[117314.1,8.926],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864563,[[117313.7,1.602],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,37.922],[117313.9,0.138],[117314.0,0.14],[117314.1,8.926],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864614,[[117313.7,1.602],[117313.6,0.003],[117313.5,0.002],[117313.0,0.016],[117312.2,0.002]],[[117313.8,37.991],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864670,[[117313.7,1.6],[117313.6,0.003],[117313.5,0.002],[117313.0,0.014],[117312.9,1.056]],[[117313.8,37.17],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864722,[[117313.7,2.252],[117313.6,0.003],[117313.5,0.004],[117313.4,0.868],[117313.0,0.014]],[[117313.8,36.149],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864773,[[117313.7,2.252],[117313.6,0.003],[117313.5,0.235],[117313.4,0.87],[117313.0,0.014]],[[117313.8,36.149],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864824,[[117313.7,1.917],[117313.6,0.003],[117313.5,0.235],[117313.4,0.87],[117313.0,0.014]],[[117313.8,36.635],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864876,[[117313.7,4.458],[117313.6,0.003],[117313.5,0.235],[117313.0,0.014]],[[117313.8,36.635],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864928,[[117313.7,1.919],[117313.6,0.003],[117313.5,0.102],[117313.4,0.002],[117313.0,0.014]],[[117313.8,36.269],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388864978,[[117313.7,1.919],[117313.6,0.003],[117313.5,0.335],[117313.4,0.002],[117313.0,0.014]],[[117313.8,36.269],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865082,[[117313.7,4.775],[117313.6,0.003],[117313.5,0.335],[117313.0,0.014]],[[117313.8,36.27],[117313.9,0.138],[117314.0,0.14],[117314.1,8.855],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865128,[[117313.7,4.421],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117313.0,0.014]],[[117313.8,36.563],[117313.9,0.138],[117314.0,0.14],[117314.1,8.561],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865238,[[117313.7,3.535],[117313.6,0.003],[117313.5,0.204],[117313.0,0.882]],[[117313.8,37.006],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865290,[[117313.7,3.529],[117313.6,0.005],[117313.5,0.322],[117313.4,0.002],[117313.2,0.002]],[[117313.8,37.006],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865343,[[117313.7,1.896],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002]],[[117313.8,37.007],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865397,[[117313.7,1.896],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117251.7,0.511]],[[117313.8,37.007],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865448,[[117313.7,1.896],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117306.7,0.002]],[[117313.8,37.007],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865499,[[117313.7,1.896],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.252]],[[117313.8,37.02],[117313.9,0.138],[117314.0,0.14],[117314.1,8.118],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865551,[[117313.7,1.896],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.021],[117313.9,0.223],[117314.0,0.14],[117314.1,8.115],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865602,[[117313.7,1.893],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.021],[117313.9,0.223],[117314.0,0.14],[117314.1,8.115],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865652,[[117313.7,1.893],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.023],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865758,[[117313.7,1.895],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.023],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865807,[[117313.7,1.895],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.023],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865863,[[117313.7,2.183],[117313.6,0.003],[117313.5,0.204],[117313.4,0.002],[117309.7,0.248]],[[117313.8,37.023],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865909,[[117313.7,3.883],[117313.6,0.871],[117313.5,0.204],[117312.8,0.275],[117312.7,0.001]],[[117313.8,35.887],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388865964,[[117313.7,3.883],[117313.6,0.871],[117313.5,0.102],[117313.4,0.002],[117312.8,0.275]],[[117313.8,35.887],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866017,[[117313.7,3.866],[117313.6,0.871],[117313.5,0.102],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.887],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866069,[[117313.7,3.834],[117313.6,0.871],[117313.5,0.153],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.384],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866118,[[117313.7,3.997],[117313.6,0.871],[117313.5,0.21],[117313.4,0.426],[117312.8,0.275]],[[117313.8,35.084],[117313.9,0.223],[117314.0,0.14],[117314.1,8.113],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866171,[[117313.7,4.301],[117313.6,0.871],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.085],[117313.9,0.223],[117314.0,0.14],[117314.1,8.11],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866222,[[117313.7,5.291],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,34.999],[117313.9,0.223],[117314.0,0.14],[117314.1,8.092],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866273,[[117313.7,5.093],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.315],[117313.9,0.223],[117314.0,0.14],[117314.1,7.791],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866325,[[117313.7,4.93],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.315],[117313.9,0.223],[117314.0,0.14],[117314.1,7.787],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866375,[[117313.7,5.091],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.323],[117313.9,0.223],[117314.0,0.14],[117314.1,7.787],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866429,[[117313.7,4.877],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.324],[117313.9,0.223],[117314.0,0.14],[117314.1,7.787],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866478,[[117313.7,5.852],[117313.6,0.003],[117313.5,0.21],[117313.4,0.426],[117312.8,0.275]],[[117313.8,35.292],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866529,[[117313.7,5.241],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.292],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866581,[[117313.7,5.032],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.292],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866636,[[117313.7,5.03],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.292],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866738,[[117313.7,4.845],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.292],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866841,[[117313.7,4.845],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,35.319],[117313.9,0.223],[117314.0,0.14],[117314.1,7.785],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388866950,[[117313.7,4.845],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,36.005],[117313.9,0.223],[117314.0,0.14],[117314.1,7.484],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867000,[[117313.7,4.845],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,36.106],[117313.9,0.223],[117314.0,0.14],[117314.1,7.484],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867052,[[117313.7,3.531],[117313.6,0.003],[117313.5,0.21],[117313.4,0.428],[117312.8,0.275]],[[117313.8,36.406],[117313.9,0.223],[117314.0,0.14],[117314.1,7.484],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867104,[[117313.7,3.531],[117313.6,0.005],[117313.5,0.334],[117313.4,0.428],[117312.8,0.275]],[[117313.8,36.517],[117313.9,0.223],[117314.0,0.14],[117314.1,7.484],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867153,[[117313.7,1.88],[117313.6,0.003],[117313.5,0.334],[117313.4,0.002],[117312.8,0.275]],[[117313.8,36.517],[117313.9,0.223],[117314.0,0.14],[117314.1,7.484],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867207,[[117313.7,1.88],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,36.819],[117313.9,0.223],[117314.0,0.14],[117314.1,7.182],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867258,[[117313.7,1.88],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,36.819],[117313.9,0.223],[117314.0,0.14],[117314.1,7.182],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867310,[[117313.7,1.608],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.122],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867364,[[117313.7,1.608],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.117],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867415,[[117313.7,1.483],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.716],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867465,[[117313.7,1.483],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.722],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867517,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.722],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867568,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.642],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867876,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.644],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867929,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.039],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388867979,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.004],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868031,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,36.92],[117313.9,0.223],[117314.0,0.14],[117314.1,6.879],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868082,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.208],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868137,[[117313.7,1.514],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.208],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868448,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.331],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868498,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.331],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868551,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.296],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868604,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.331],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868655,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.329],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868708,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.509],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868758,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.516],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868811,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.393],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388868967,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.359],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869020,[[117313.7,1.094],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.394],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869072,[[117313.7,0.957],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.289],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869123,[[117313.7,1.054],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.291],[117313.9,0.223],[117314.0,0.14],[117314.1,6.591],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869177,[[117313.7,1.003],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.662],[117313.9,0.223],[117314.0,0.14],[117314.1,6.29],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869227,[[117313.7,1.003],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,37.99],[117313.9,0.223],[117314.0,0.14],[117314.1,5.997],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869279,[[117313.7,1.003],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.284],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869330,[[117313.7,1.003],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.284],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869481,[[117313.7,0.995],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.284],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869541,[[117313.7,0.782],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.281],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869748,[[117313.7,0.782],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.109],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869798,[[117313.7,0.782],[117313.6,0.003],[117313.5,0.21],[117313.4,0.002],[117312.8,0.275]],[[117313.8,38.074],[117313.9,0.223],[117314.0,0.14],[117314.1,5.703],[117314.2,0.133]]]
["binance-futures","BTCUSDT",1755388869850,[[117312.9,1.013],[117312.8,0.275]],[[117313.0,33.382],[117313.1,0.124],[117313.5,0.019],[117313.6,3.814],[117313.7,0.21]]]
["binance-futures","BTCUSDT",1755388869901,[[117312.9,0.652],[117312.8,0.275],[117312.1,0.047],[117312.0,0.086],[117309.8,0.002]],[[117313.0,34.959],[117313.1,0.261],[117313.2,0.001],[117313.5,0.019],[117313.6,3.218]]]
["binance-futures","BTCUSDT",1755388869953,[[117312.9,0.194],[117312.8,0.275],[117312.1,0.047],[117312.0,0.086],[117309.9,0.004]],[[117313.0,36.159],[117313.1,0.261],[117313.2,0.001],[117313.5,0.019],[117313.6,2.84]]]
["binance-futures","BTCUSDT",1755388870004,[[117312.9,0.181],[117312.8,0.277],[117312.1,0.144],[117312.0,0.086],[117309.9,0.004]],[[117313.0,38.736],[117313.1,0.261],[117313.2,0.001],[117313.5,0.019],[117313.6,2.148]]]
["binance-futures","BTCUSDT",1755388870055,[[117312.9,0.109],[117312.8,0.278],[117312.1,0.144],[117312.0,0.086],[117309.9,0.004]],[[117313.0,38.745],[117313.1,0.261],[117313.2,0.001],[117313.5,0.019],[117313.6,2.174]]]
["binance-futures","BTCUSDT",1755388870105,[[117312.8,0.198],[117312.1,0.144],[117312.0,0.086],[117309.9,0.002]],[[117312.9,40.898],[117313.0,3.447],[117313.1,0.137],[117313.2,0.003],[117313.5,0.019]]]
["binance-futures","BTCUSDT",1755388870157,[[117312.8,0.181],[117312.1,0.019],[117312.0,0.086],[117309.9,0.002],[117309.8,0.002]],[[117312.9,40.955],[117313.0,3.403],[117313.1,0.137],[117313.2,0.001],[117313.5,0.019]]]
["binance-futures","BTCUSDT",1755388870210,[[117312.0,0.086],[117310.0,0.011],[117309.9,0.002]],[[117312.1,33.605],[117312.2,0.296],[117312.3,0.002],[117312.4,0.468],[117312.5,0.001]]]
["binance-futures","BTCUSDT",1755388870260,[[117312.0,0.086],[117310.0,0.011],[117309.9,0.002],[117309.7,0.003],[117309.1,0.002]],[[117312.1,34.647],[117312.2,0.296],[117312.3,0.002],[117312.4,0.468],[117312.5,0.001]]]
["binance-futures","BTCUSDT",1755388870311,[[117312.0,0.088],[117311.9,0.003],[117310.0,0.011],[117309.9,0.002],[117309.7,0.003]],[[117312.1,34.901],[117312.2,0.296],[117312.4,0.136],[117312.5,0.001],[117312.9,1.894]]]
["binance-futures","BTCUSDT",1755388870363,[[117312.0,0.088],[117311.9,0.003],[117310.4,0.002],[117310.3,0.868],[117310.0,0.011]],[[117312.1,36.146],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,1.917]]]
["binance-futures","BTCUSDT",1755388870414,[[117312.0,0.088],[117311.9,0.003],[117310.6,0.002],[117310.5,0.87],[117310.4,0.322]],[[117312.1,36.542],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,1.917]]]
["binance-futures","BTCUSDT",1755388870466,[[117312.0,0.088],[117311.9,0.003],[117310.8,0.003],[117310.5,0.004],[117310.4,0.322]],[[117312.1,36.269],[117312.2,0.296],[117312.4,0.162],[117312.5,0.001],[117312.9,1.526]]]
["binance-futures","BTCUSDT",1755388870516,[[117312.0,0.1],[117311.9,0.003],[117310.8,0.003],[117310.5,0.004],[117310.4,0.322]],[[117312.1,35.883],[117312.2,0.296],[117312.4,0.162],[117312.5,0.001],[117312.9,1.526]]]
["binance-futures","BTCUSDT",1755388870567,[[117312.0,0.1],[117311.9,0.003],[117310.8,0.003],[117310.7,0.004],[117310.6,0.868]],[[117312.1,36.002],[117312.2,0.296],[117312.4,0.162],[117312.5,0.003],[117312.9,1.526]]]
["binance-futures","BTCUSDT",1755388870620,[[117312.0,0.1],[117311.9,0.003],[117310.8,0.005],[117310.7,0.372]],[[117312.1,36.014],[117312.2,0.296],[117312.4,0.162],[117312.5,0.003],[117312.9,1.497]]]
["binance-futures","BTCUSDT",1755388870672,[[117312.0,0.103],[117311.9,0.003],[117310.8,0.005],[117310.7,0.372],[117310.5,0.004]],[[117312.1,36.397],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,1.114]]]
["binance-futures","BTCUSDT",1755388870723,[[117312.0,0.103],[117311.9,0.003],[117311.1,0.004],[117311.0,0.868],[117310.8,0.003]],[[117312.1,36.545],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,0.361]]]
["binance-futures","BTCUSDT",1755388870775,[[117312.0,0.103],[117311.9,0.003],[117311.2,0.002],[117311.1,1.221],[117310.8,0.003]],[[117312.1,36.517],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.361]]]
["binance-futures","BTCUSDT",1755388870826,[[117312.0,0.1],[117311.9,0.003],[117311.1,0.194],[117310.8,0.003]],[[117312.1,36.517],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.361]]]
["binance-futures","BTCUSDT",1755388870877,[[117312.0,0.1],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117310.8,0.005]],[[117312.1,36.517],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.361]]]
["binance-futures","BTCUSDT",1755388870929,[[117312.0,0.1],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117311.0,0.868]],[[117312.1,36.517],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.315]]]
["binance-futures","BTCUSDT",1755388870979,[[117312.0,0.1],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117311.0,0.868]],[[117312.1,36.521],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.315]]]
["binance-futures","BTCUSDT",1755388871085,[[117312.0,0.016],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117311.0,0.868]],[[117312.1,37.793],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,0.315]]]
["binance-futures","BTCUSDT",1755388871137,[[117312.0,0.016],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3]],[[117312.1,37.835],[117312.2,0.296],[117312.4,0.132],[117312.5,0.003],[117312.9,0.315]]]
["binance-futures","BTCUSDT",1755388871188,[[117312.0,0.016],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117295.8,0.002]],[[117312.1,39.017],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,0.312]]]
["binance-futures","BTCUSDT",1755388871238,[[117312.0,0.016],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117310.4,0.002]],[[117312.1,38.441],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,0.312]]]
["binance-futures","BTCUSDT",1755388871289,[[117312.0,0.016],[117311.9,0.003],[117311.2,0.002],[117311.1,0.3],[117310.4,0.002]],[[117312.1,37.569],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.9,0.312]]]
["binance-futures","BTCUSDT",1755388871340,[[117312.0,0.016],[117311.9,0.003],[117311.1,0.002],[117310.5,0.004],[117310.4,0.333]],[[117312.1,38.175],[117312.2,0.296],[117312.4,0.132],[117312.5,0.001],[117312.8,0.054]]]
["binance-futures","BTCUSDT",1755388871392,[[117312.0,0.016],[117311.9,0.003],[117311.1,0.002],[117310.5,0.002]],[[117312.1,39.792],[117312.2,0.432],[117312.4,0.132],[117312.5,0.001],[117312.8,0.054]]]
["binance-futures","BTCUSDT",1755388871442,[[117309.1,0.004],[117309.0,0.102],[117308.8,0.001],[117308.7,0.002],[117308.6,0.244]],[[117309.2,40.942],[117309.3,0.005],[117309.4,0.143],[117309.7,0.075],[117309.9,0.002]]]
["binance-futures","BTCUSDT",1755388871494,[[117309.1,0.004],[117309.0,0.102],[117308.8,0.001],[117308.7,0.002],[117308.6,0.244]],[[117309.2,40.851],[117309.3,0.005],[117309.4,0.145],[117309.5,0.002],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871544,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.001],[117308.7,0.002],[117308.6,0.244]],[[117309.2,41.529],[117309.3,0.008],[117309.4,0.148],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871595,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002]],[[117309.2,42.301],[117309.3,0.008],[117309.4,0.148],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871648,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117307.6,0.111]],[[117309.2,41.185],[117309.3,0.008],[117309.4,0.148],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871698,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.1,0.004]],[[117309.2,40.86],[117309.3,0.008],[117309.4,0.148],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871750,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.4,0.002]],[[117309.2,40.657],[117309.3,0.008],[117309.4,0.148],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871800,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.5,0.002]],[[117309.2,40.722],[117309.3,0.008],[117309.4,0.148],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871851,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.5,0.251]],[[117309.2,40.724],[117309.3,0.008],[117309.4,0.148],[117309.5,0.006],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871902,[[117309.1,0.002],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.5,0.251]],[[117309.2,40.864],[117309.3,0.008],[117309.4,0.148],[117309.5,0.006],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388871953,[[117309.1,0.002],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.5,0.251]],[[117309.2,43.095],[117309.3,0.008],[117309.4,0.148],[117309.5,0.004],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872004,[[117309.1,0.002],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.5,0.251]],[[117309.2,41.38],[117309.3,0.008],[117309.4,0.148],[117309.5,0.004],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872055,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002]],[[117309.2,41.287],[117309.3,0.008],[117309.4,0.024],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872106,[[117309.1,0.004],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,42.084],[117309.3,0.008],[117309.4,0.024],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872158,[[117309.1,0.125],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,40.505],[117309.3,0.008],[117309.4,0.024],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872210,[[117309.1,0.125],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,40.508],[117309.3,0.008],[117309.4,0.024],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872261,[[117309.1,0.127],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,41.02],[117309.3,0.01],[117309.4,0.025],[117309.5,0.003],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872313,[[117309.1,0.087],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,41.022],[117309.3,0.01],[117309.4,0.025],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872363,[[117309.1,0.087],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,41.022],[117309.3,0.01],[117309.4,0.027],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872416,[[117309.1,0.098],[117309.0,0.104],[117308.8,0.002],[117308.7,0.002],[117308.6,0.002]],[[117309.2,41.022],[117309.3,0.01],[117309.4,0.027],[117309.5,0.005],[117309.6,0.051]]]
["binance-futures","BTCUSDT",1755388872466,[[117309.0,0.113],[117308.8,0.002],[117308.7,0.002]],[[117309.1,34.815],[117309.2,3.817],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872518,[[117309.0,0.113],[117308.8,0.002],[117308.7,0.002],[117308.2,0.002],[117307.6,0.008]],[[117309.1,34.412],[117309.2,3.738],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872569,[[117309.0,0.115],[117308.8,0.002],[117308.7,0.002],[117308.2,0.002],[117308.0,0.002]],[[117309.1,34.42],[117309.2,3.735],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872619,[[117309.0,0.115],[117308.8,0.002],[117308.7,0.002],[117308.2,0.002],[117308.1,0.004]],[[117309.1,34.522],[117309.2,3.614],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872668,[[117309.0,0.115],[117308.8,0.002],[117308.7,0.002],[117308.2,0.002],[117308.1,0.246]],[[117309.1,34.944],[117309.2,3.215],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872724,[[117309.0,0.115],[117308.8,0.002],[117308.7,0.002],[117308.4,0.003],[117308.2,0.002]],[[117309.1,35.663],[117309.2,2.502],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872775,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.004]],[[117309.1,35.789],[117309.2,2.376],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872827,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.21],[117308.1,0.87]],[[117309.1,35.789],[117309.2,2.376],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872881,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,36.103],[117309.2,2.512],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872932,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.87]],[[117309.1,36.534],[117309.2,2.173],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388872980,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.87]],[[117309.1,36.81],[117309.2,1.897],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873031,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.87]],[[117309.1,36.81],[117309.2,1.897],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873087,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.87]],[[117309.1,36.811],[117309.2,1.897],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873139,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.87]],[[117309.1,36.813],[117309.2,1.897],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873189,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,36.816],[117309.2,1.894],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873291,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,36.552],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873349,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,36.553],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873452,[[117309.0,0.117],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,36.421],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873504,[[117309.0,0.114],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,37.378],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873554,[[117309.0,0.132],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,37.983],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873606,[[117309.0,0.132],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,37.981],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873658,[[117309.0,0.132],[117308.8,0.001],[117308.7,0.002],[117308.2,0.208],[117308.1,0.002]],[[117309.1,37.98],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873868,[[117309.0,0.132],[117308.8,0.001],[117308.7,0.002],[117308.3,0.045],[117308.2,0.208]],[[117309.1,37.98],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873921,[[117309.0,0.136],[117308.8,0.001],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,37.98],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388873968,[[117309.0,0.136],[117308.8,0.001],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.281],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874021,[[117309.0,0.136],[117308.8,0.001],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.281],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874078,[[117309.0,0.136],[117308.8,0.001],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.281],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874128,[[117309.0,0.136],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,37.5],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874178,[[117309.0,0.136],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,37.499],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874231,[[117309.0,0.136],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,37.802],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874282,[[117309.0,0.136],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,37.82],[117309.2,1.852],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874337,[[117309.0,0.136],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.123],[117309.2,1.852],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874387,[[117309.0,0.139],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.123],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874489,[[117309.0,0.139],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.119],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874541,[[117309.0,0.315],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.206]],[[117309.1,38.119],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874591,[[117309.0,0.315],[117308.8,0.009],[117308.7,0.002],[117308.3,0.042],[117308.2,0.206]],[[117309.1,38.119],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874645,[[117309.0,0.315],[117308.8,0.01],[117308.7,0.002],[117308.3,0.042],[117308.2,0.208]],[[117309.1,38.119],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874697,[[117309.0,0.315],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042],[117308.2,0.206]],[[117309.1,38.122],[117309.2,1.937],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874745,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042],[117308.2,0.206]],[[117309.1,38.122],[117309.2,1.935],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874852,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042]],[[117309.1,38.246],[117309.2,1.935],[117309.3,0.01],[117309.4,0.027],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874903,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.4,0.003],[117308.3,0.042]],[[117309.1,38.124],[117309.2,1.935],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388874956,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.4,0.003],[117308.3,0.042]],[[117309.1,38.126],[117309.2,1.935],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875008,[[117309.0,0.316],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042]],[[117309.1,38.127],[117309.2,1.935],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875059,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042],[117307.6,0.213]],[[117309.1,38.127],[117309.2,1.935],[117309.3,0.01],[117309.4,0.029],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875109,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.3,0.042],[117307.6,0.213]],[[117309.1,37.738],[117309.2,1.935],[117309.3,0.01],[117309.4,0.026],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875160,[[117309.0,0.313],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.738],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875211,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.573],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875262,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.738],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875314,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.696],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875365,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.737],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875416,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.862],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875466,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.862],[117309.2,1.935],[117309.3,0.01],[117309.4,0.026],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875518,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.862],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875569,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.877],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875722,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.809],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875764,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.877],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388875878,[[117309.0,0.31],[117308.8,0.01],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.876],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876138,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,37.88],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876191,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,38.23],[117309.2,1.935],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876243,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,38.454],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876288,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,38.912],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876348,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.5,0.003],[117308.3,0.042]],[[117309.1,38.915],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876398,[[117309.0,0.31],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.915],[117309.2,1.865],[117309.3,0.01],[117309.4,0.026],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876452,[[117309.0,0.344],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.9],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876501,[[117309.0,0.341],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.9],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876546,[[117309.0,0.359],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.9],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876659,[[117309.0,0.359],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.776],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876762,[[117309.0,0.362],[117308.8,0.011],[117308.7,0.004],[117308.6,0.002],[117308.5,0.871]],[[117309.1,38.776],[117309.2,1.865],[117309.3,0.01],[117309.4,0.028],[117309.5,0.003]]]
["binance-futures","BTCUSDT",1755388876815,[],[[117298.9,13.672],[117299.0,0.096],[117299.1,1.596],[117299.2,2.411],[117299.3,1.358]]]
["binance-futures","BTCUSDT",1755388876866,[[117298.8,0.087],[117297.9,0.005],[117297.4,0.007],[117296.8,0.063],[117296.7,0.002]],[[117298.9,29.614],[117299.0,0.239],[117299.1,0.256],[117299.2,0.176],[117299.3,0.001]]]
["binance-futures","BTCUSDT",1755388876917,[],[[117294.4,1.012],[117294.5,4.251],[117294.6,4.989],[117294.9,8.469],[117295.0,5.728]]]
["binance-futures","BTCUSDT",1755388876968,[[117294.3,2.441],[117294.2,0.171],[117294.1,0.15],[117294.0,0.002],[117291.4,0.869]],[[117294.4,32.571],[117294.5,0.138],[117294.7,0.002],[117294.8,0.268],[117294.9,0.011]]]
["binance-futures","BTCUSDT",1755388877019,[[117294.3,0.817],[117294.2,0.299],[117294.1,0.15],[117294.0,0.002],[117292.8,0.869]],[[117294.4,33.678],[117294.5,0.14],[117294.6,0.002],[117294.7,0.002],[117294.8,0.268]]]
["binance-futures","BTCUSDT",1755388877071,[[117294.1,1.853],[117293.4,0.001],[117293.0,0.01]],[[117294.2,34.954],[117294.3,2.469],[117294.4,1.982],[117294.5,0.002],[117294.6,0.004]]]
["binance-futures","BTCUSDT",1755388877121,[[117294.1,1.518],[117293.9,0.011],[117293.4,0.001],[117293.0,0.008],[117292.9,0.002]],[[117294.2,37.958],[117294.3,2.469],[117294.4,1.714],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877173,[[117294.1,1.673],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,38.216],[117294.3,1.819],[117294.4,1.568],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877225,[[117294.1,2.089],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,37.872],[117294.3,1.819],[117294.4,1.584],[117294.5,0.004],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877277,[[117294.1,0.308],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,39.792],[117294.3,1.821],[117294.4,1.605],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877329,[[117294.1,0.31],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,40.001],[117294.3,1.821],[117294.4,1.605],[117294.5,0.004],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877379,[[117294.1,0.31],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,40.026],[117294.3,1.821],[117294.4,1.605],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877433,[[117294.1,0.31],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001],[117293.0,0.008]],[[117294.2,39.471],[117294.3,1.821],[117294.4,1.589],[117294.5,0.004],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877485,[[117294.1,0.31],[117294.0,0.002],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.097],[117294.3,1.684],[117294.4,1.543],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877537,[[117294.1,0.31],[117294.0,0.002],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.322],[117294.3,1.684],[117294.4,1.325],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877588,[[117294.1,0.31],[117294.0,0.002],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.084],[117294.3,1.684],[117294.4,0.959],[117294.5,0.002],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877641,[[117294.1,0.31],[117294.0,0.002],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.127],[117294.3,1.687],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877693,[[117294.1,0.31],[117294.0,0.002],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.144],[117294.3,1.687],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877801,[[117294.1,0.353],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.432],[117294.3,1.688],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877851,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.433],[117294.3,1.688],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388877954,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.477],[117294.3,1.688],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878007,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.544],[117294.3,1.688],[117294.4,0.962],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878061,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.344],[117294.3,1.688],[117294.4,0.962],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878112,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,40.956],[117294.3,1.688],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878164,[[117294.1,0.353],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,41.902],[117294.3,1.688],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878214,[[117294.1,0.353],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,41.422],[117294.3,1.688],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878265,[[117294.1,0.353],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,41.746],[117294.3,1.688],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878317,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,41.834],[117294.3,1.773],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878366,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,42.76],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878419,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,42.458],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878472,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,43.063],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878525,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,43.063],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878577,[[117294.1,0.354],[117294.0,0.003],[117293.9,0.011],[117293.8,0.002],[117293.4,0.001]],[[117294.2,42.574],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878624,[[117294.1,0.354],[117294.0,0.003],[117293.8,0.002],[117293.4,0.001]],[[117294.2,42.455],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878681,[[117294.1,0.354],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117287.4,0.002]],[[117294.2,42.464],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878732,[[117294.1,0.354],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117287.9,0.004]],[[117294.2,42.464],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878783,[[117294.1,0.354],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117287.9,0.004]],[[117294.2,42.475],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878833,[[117294.1,0.352],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.003]],[[117294.2,42.904],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878886,[[117294.1,0.352],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.001]],[[117294.2,42.315],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878939,[[117294.1,0.352],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.001]],[[117294.2,42.235],[117294.3,1.824],[117294.4,0.955],[117294.5,0.007],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388878990,[[117294.1,0.352],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.001]],[[117294.2,42.844],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879044,[[117294.1,0.343],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.001]],[[117294.2,43.842],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879097,[[117294.1,0.343],[117294.0,0.003],[117293.4,0.001],[117292.2,0.002],[117288.8,0.001]],[[117294.2,43.231],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879147,[[117294.1,0.322],[117294.0,0.003],[117293.9,0.007],[117293.4,0.001],[117292.2,0.002]],[[117294.2,45.074],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879200,[[117294.1,0.322],[117294.0,0.003],[117293.9,0.007],[117293.4,0.001],[117292.2,0.002]],[[117294.2,44.458],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879251,[[117294.1,0.322],[117294.0,0.003],[117293.9,0.007],[117293.4,0.001],[117292.2,0.002]],[[117294.2,45.02],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879306,[[117294.1,0.197],[117294.0,0.003],[117293.9,0.007],[117293.4,0.001],[117292.2,0.002]],[[117294.2,45.506],[117294.3,1.824],[117294.4,0.955],[117294.5,0.005],[117294.6,0.002]]]
["binance-futures","BTCUSDT",1755388879355,[],[[117291.7,34.608],[117292.1,0.051],[117292.2,0.002],[117292.3,0.127],[117292.6,0.033]]]
["binance-futures","BTCUSDT",1755388879408,[[117291.5,0.001],[117287.8,0.153],[117287.7,0.153],[117287.6,0.155],[117287.4,0.154]],[[117291.7,33.947],[117291.8,0.001],[117292.1,0.051],[117292.3,0.127],[117292.6,0.033]]]
["binance-futures","BTCUSDT",1755388879459,[[117291.6,0.185],[117291.5,0.003],[117287.7,0.002],[117287.6,0.002]],[[117291.7,35.925],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388879510,[[117291.6,0.183],[117291.5,0.003],[117287.7,0.002],[117287.6,0.002],[117284.6,0.002]],[[117291.7,35.873],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.6,0.048]]]
["binance-futures","BTCUSDT",1755388879561,[[117291.6,0.185],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,36.365],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.6,0.048]]]
["binance-futures","BTCUSDT",1755388879612,[[117291.6,0.185],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,37.355],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.6,0.048]]]
["binance-futures","BTCUSDT",1755388879664,[[117291.6,0.185],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,38.169],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388879715,[[117291.6,0.185],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,37.8],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117293.8,0.157]]]
["binance-futures","BTCUSDT",1755388879767,[[117291.6,0.185],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,37.8],[117291.8,0.001],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388879820,[[117291.6,0.175],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,38.508],[117291.8,0.086],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388879869,[[117291.6,0.175],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,39.465],[117291.8,0.086],[117292.0,0.001],[117292.1,0.051],[117293.8,0.053]]]
["binance-futures","BTCUSDT",1755388879922,[[117291.6,0.175],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,39.552],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388879976,[[117291.6,0.175],[117291.5,0.003],[117288.4,0.048],[117287.7,0.002],[117287.6,0.006]],[[117291.7,38.951],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117297.3,0.32]]]
["binance-futures","BTCUSDT",1755388880027,[[117291.6,0.175],[117291.5,0.003],[117290.2,0.003],[117288.4,0.048],[117287.7,0.002]],[[117291.7,39.559],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388880079,[[117291.6,0.175],[117291.5,0.003],[117290.2,0.003],[117288.4,0.048],[117287.7,0.002]],[[117291.7,39.745],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117293.9,0.003]]]
["binance-futures","BTCUSDT",1755388880129,[[117291.6,0.175],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,39.749],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117293.9,0.003]]]
["binance-futures","BTCUSDT",1755388880182,[[117291.6,0.175],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,39.773],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.002]]]
["binance-futures","BTCUSDT",1755388880233,[[117291.6,0.12],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,40.798],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117293.3,0.17]]]
["binance-futures","BTCUSDT",1755388880286,[[117291.6,0.116],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,40.777],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.01]]]
["binance-futures","BTCUSDT",1755388880338,[[117291.6,0.116],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,40.98],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.008]]]
["binance-futures","BTCUSDT",1755388880389,[[117291.6,0.116],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,41.154],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.01]]]
["binance-futures","BTCUSDT",1755388880439,[[117291.6,0.12],[117291.5,0.003],[117291.4,0.004],[117290.2,0.003],[117288.4,0.048]],[[117291.7,40.542],[117291.8,0.137],[117292.0,0.001],[117292.1,0.051],[117292.2,0.01]]]
["binance-futures","BTCUSDT",1755388880490,[],[[117286.7,14.124],[117286.9,26.285],[117287.0,0.004],[117287.1,0.002],[117287.2,0.158]]]
["binance-futures","BTCUSDT",1755388880541,[[117286.6,0.085],[117283.1,0.002],[117282.9,0.102],[117282.8,0.002],[117282.7,0.007]],[[117286.7,38.708],[117286.8,0.128],[117286.9,2.221],[117287.0,0.007],[117287.1,0.018]]]
["binance-futures","BTCUSDT",1755388880592,[[117286.6,0.087],[117286.5,0.003],[117283.1,0.002],[117282.9,0.102],[117282.8,0.002]],[[117286.7,38.843],[117286.8,0.128],[117286.9,2.187],[117287.0,0.005],[117287.1,0.002]]]
["binance-futures","BTCUSDT",1755388880644,[[117286.1,0.305],[117284.4,0.002],[117283.1,0.002],[117282.9,0.102],[117282.8,0.002]],[[117286.2,38.044],[117286.3,0.16],[117286.4,0.001],[117286.5,3.855],[117286.6,3.792]]]
["binance-futures","BTCUSDT",1755388880696,[[117286.1,0.307],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144],[117282.8,0.002]],[[117286.2,38.558],[117286.3,0.161],[117286.4,0.003],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388880743,[[117286.1,0.307],[117286.0,0.002],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,39.35],[117286.3,0.161],[117286.4,0.003],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388880798,[[117286.1,0.232],[117286.0,0.002],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,40.385],[117286.3,0.161],[117286.4,0.003],[117286.5,0.83],[117286.6,0.353]]]
["binance-futures","BTCUSDT",1755388880850,[[117286.1,0.232],[117286.0,0.002],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,41.413],[117286.3,0.161],[117286.4,0.012],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388880901,[[117286.1,0.232],[117286.0,0.003],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,41.46],[117286.3,0.161],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388880952,[[117286.1,0.23],[117286.0,0.003],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,41.46],[117286.3,0.161],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881003,[[117286.1,0.188],[117286.0,0.003],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,41.821],[117286.3,0.161],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881054,[[117286.1,0.165],[117286.0,0.003],[117284.4,0.002],[117283.1,0.002],[117282.9,0.144]],[[117286.2,45.346],[117286.3,0.167],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881105,[[117286.1,0.165],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.351],[117286.3,0.167],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881156,[[117286.1,0.165],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.358],[117286.3,0.163],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881208,[[117286.1,0.165],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.71],[117286.3,0.163],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881260,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.714],[117286.3,0.163],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881312,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,44.992],[117286.3,0.25],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881363,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.09],[117286.3,0.25],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881415,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.292],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881466,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.668],[117286.3,0.301],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881518,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.064],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881570,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.065],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881621,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.071],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881676,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,46.676],[117286.3,0.301],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881728,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.049],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881781,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.074],[117286.3,0.301],[117286.4,0.03],[117286.5,0.83],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881837,[[117286.1,0.157],[117286.0,0.003],[117285.9,0.005],[117284.4,0.002],[117283.1,0.002]],[[117286.2,45.074],[117286.3,0.301],[117286.4,0.03],[117286.5,0.832],[117286.6,0.351]]]
["binance-futures","BTCUSDT",1755388881890,[],[[117283.0,39.546],[117283.1,0.101],[117283.4,0.002],[117283.6,0.002],[117283.9,0.039]]]
["binance-futures","BTCUSDT",1755388881941,[[117280.3,0.002],[117276.1,0.002],[117276.0,0.113],[117273.3,0.033],[117273.2,0.001]],[[117283.0,40.461],[117283.1,0.129],[117283.2,0.053],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388881992,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,40.027],[117283.1,0.129],[117283.2,0.053],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882043,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.003],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882094,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,40.781],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882146,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,40.947],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882196,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,40.078],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882247,[[117282.9,0.04],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.499],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882298,[[117282.9,0.037],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.251],[117283.1,0.129],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882349,[[117282.9,0.037],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,42.794],[117283.1,0.131],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882400,[[117282.9,0.037],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.882],[117283.1,0.131],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882451,[[117282.9,0.035],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.494],[117283.1,0.131],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882502,[[117282.9,0.035],[117282.8,0.005],[117280.3,0.002],[117276.1,0.002],[117276.0,0.113]],[[117283.0,41.887],[117283.1,0.131],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882554,[[117282.9,0.035],[117282.8,0.005],[117280.3,0.002],[117278.9,0.004],[117276.1,0.002]],[[117283.0,42.766],[117283.1,0.131],[117283.2,0.055],[117283.4,0.002],[117283.5,0.003]]]
["binance-futures","BTCUSDT",1755388882604,[[117280.3,0.002],[117279.6,0.003],[117278.9,0.004],[117276.1,0.002]],[[117282.8,4.341],[117282.9,6.942],[117283.0,33.632],[117283.1,0.131],[117283.2,0.055]]]
["binance-futures","BTCUSDT",1755388882655,[[117280.2,1.013],[117280.1,0.001],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,34.687],[117280.4,0.177],[117280.5,0.754],[117280.6,0.029],[117280.7,0.132]]]
["binance-futures","BTCUSDT",1755388882708,[[117280.2,1.013],[117280.1,0.001],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,35.448],[117280.4,0.177],[117280.5,0.754],[117280.6,0.029],[117280.7,0.132]]]
["binance-futures","BTCUSDT",1755388882758,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,35.144],[117280.4,0.177],[117280.5,0.754],[117280.6,0.029],[117280.7,0.132]]]
["binance-futures","BTCUSDT",1755388882809,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,35.504],[117280.4,0.262],[117280.5,0.754],[117280.6,0.029],[117282.8,1.294]]]
["binance-futures","BTCUSDT",1755388882860,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,36.346],[117280.4,0.262],[117280.5,0.754],[117280.6,0.029],[117282.8,1.294]]]
["binance-futures","BTCUSDT",1755388882911,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,36.784],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117282.8,1.294]]]
["binance-futures","BTCUSDT",1755388882964,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,36.789],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.6,0.165]]]
["binance-futures","BTCUSDT",1755388883018,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,36.798],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.6,0.165]]]
["binance-futures","BTCUSDT",1755388883070,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,37.171],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883123,[[117280.2,1.015],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,37.096],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883176,[[117280.2,1.004],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.002],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883226,[[117280.2,1.004],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.295],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883280,[[117280.2,0.807],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.597],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883330,[[117280.2,0.807],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.13],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883383,[[117280.2,0.807],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.132],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883439,[[117280.2,0.807],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.131],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883483,[[117280.2,0.807],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.131],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883542,[[117280.2,0.789],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.871],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883592,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.871],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883643,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.266],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883692,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.362],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883747,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.362],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883801,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.365],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883847,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.405],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117281.3,0.025]]]
["binance-futures","BTCUSDT",1755388883904,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,39.01],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117280.8,0.238]]]
["binance-futures","BTCUSDT",1755388883954,[[117280.2,0.774],[117280.1,0.003],[117280.0,0.019],[117279.9,0.004],[117279.6,0.002]],[[117280.3,38.405],[117280.4,0.313],[117280.5,0.754],[117280.6,0.029],[117280.8,0.238]]]
["binance-futures","BTCUSDT",1755388884007,[],[[117279.6,17.542],[117279.7,1.827],[117280.0,1.878],[117280.1,4.785],[117280.2,1.837]]]
["binance-futures","BTCUSDT",1755388884058,[[117279.3,0.078],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001],[117273.2,0.001]],[[117279.4,34.688],[117279.5,0.287],[117279.6,2.427],[117279.7,0.002],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884109,[[117279.3,0.08],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001],[117273.2,0.001]],[[117279.4,34.54],[117279.5,0.287],[117279.6,2.4],[117279.7,0.002],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884160,[[117279.3,0.08],[117279.2,0.002],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,32.316],[117279.5,0.287],[117279.6,1.786],[117279.7,0.004],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884211,[[117279.3,0.08],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,33.592],[117279.5,0.154],[117279.6,1.651],[117279.7,0.002],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884262,[[117279.3,0.077],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,38.505],[117279.5,0.154],[117279.6,1.652],[117279.7,0.064],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884313,[[117279.3,0.076],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,38.78],[117279.5,0.241],[117279.6,1.652],[117279.7,0.064],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884364,[[117279.3,0.076],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,38.279],[117279.5,0.241],[117279.6,1.652],[117279.7,0.064],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884416,[[117279.3,0.076],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,36.577],[117279.5,0.241],[117279.6,1.652],[117279.7,0.064],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884466,[[117279.3,0.076],[117279.2,0.003],[117276.3,0.053],[117274.7,0.004],[117274.6,0.001]],[[117279.4,39.347],[117279.5,0.292],[117279.6,1.652],[117279.7,0.064],[117279.9,0.002]]]
["binance-futures","BTCUSDT",1755388884518,[[117279.2,0.005],[117276.3,0.011],[117276.0,0.153],[117274.7,0.004],[117274.6,0.001]],[[117279.3,41.207],[117279.4,4.299],[117279.5,0.292],[117279.6,0.421],[117279.7,0.064]]]
["binance-futures","BTCUSDT",1755388884569,[[117279.0,0.102],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,37.086],[117279.2,0.933],[117279.3,3.757],[117279.4,4.14],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884621,[[117279.0,0.102],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,37.785],[117279.2,0.934],[117279.3,2.326],[117279.4,4.104],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884671,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,39.064],[117279.2,0.799],[117279.3,2.288],[117279.4,3.71],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884721,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,39.525],[117279.2,0.799],[117279.3,2.304],[117279.4,3.439],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884774,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,40.741],[117279.2,0.799],[117279.3,2.345],[117279.4,1.953],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884826,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,40.099],[117279.2,0.799],[117279.3,2.345],[117279.4,1.953],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884878,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,40.706],[117279.2,0.799],[117279.3,2.329],[117279.4,1.776],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884927,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,41.458],[117279.2,0.799],[117279.3,2.328],[117279.4,1.024],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388884982,[[117279.0,0.106],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004],[117274.7,0.004]],[[117279.1,41.387],[117279.2,0.799],[117279.3,2.328],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885034,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,40.385],[117279.2,0.799],[117279.3,2.289],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885086,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,41.256],[117279.2,0.799],[117279.3,2.289],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885137,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,40.652],[117279.2,0.799],[117279.3,2.289],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885185,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,40.94],[117279.2,0.799],[117279.3,2.289],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885241,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,41.241],[117279.2,0.799],[117279.3,2.289],[117279.4,0.926],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885292,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,43.049],[117279.2,0.799],[117279.3,2.289],[117279.4,0.923],[117279.5,0.167]]]
["binance-futures","BTCUSDT",1755388885343,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,43.696],[117279.2,0.801],[117279.3,2.289],[117279.4,0.923],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885398,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,42.802],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885452,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.2,0.004]],[[117279.1,43.407],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885553,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153]],[[117279.1,43.426],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885605,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.3,0.002]],[[117279.1,43.427],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885659,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.4,0.869]],[[117279.1,42.822],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885709,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.7,0.873]],[[117279.1,42.866],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885762,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.9,0.003]],[[117279.1,43.46],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885811,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.9,0.003]],[[117279.1,42.858],[117279.2,0.803],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885864,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.9,0.003]],[[117279.1,43.638],[117279.2,0.888],[117279.3,2.291],[117279.4,0.916],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885913,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.9,0.003]],[[117279.1,43.782],[117279.2,0.888],[117279.3,2.291],[117279.4,0.772],[117279.5,0.165]]]
["binance-futures","BTCUSDT",1755388885967,[[117279.0,0.106],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117269.9,0.003]],[[117279.1,43.867],[117279.2,0.939],[117279.3,2.291],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886019,[[117279.0,0.105],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.004]],[[117279.1,43.968],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886072,[[117279.0,0.105],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.004]],[[117279.1,44.573],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886123,[[117279.0,0.105],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.004]],[[117279.1,44.596],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886175,[[117279.0,0.105],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.004]],[[117279.1,44.958],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886228,[[117279.0,0.105],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,44.955],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886280,[[117279.0,0.101],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,45.018],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886327,[[117279.0,0.101],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,45.356],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886383,[[117279.0,0.101],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,45.356],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886437,[[117279.0,0.101],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,45.893],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886487,[[117279.0,0.099],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117272.7,0.002]],[[117279.1,45.893],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886541,[[117279.0,0.099],[117278.9,0.001],[117276.3,0.011],[117276.0,0.153],[117275.0,0.001]],[[117279.1,45.893],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886597,[[117279.0,0.099],[117278.9,0.001],[117278.8,0.047],[117276.3,0.011],[117276.0,0.153]],[[117279.1,45.893],[117279.2,0.939],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886647,[[117279.0,0.099],[117278.9,0.001],[117278.8,0.047],[117276.3,0.011],[117276.0,0.153]],[[117279.1,45.897],[117279.2,0.935],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886702,[[117279.0,0.099],[117278.9,0.001],[117278.8,0.047],[117276.3,0.011],[117276.0,0.153]],[[117279.1,45.901],[117279.2,0.931],[117279.3,2.293],[117279.4,0.687],[117279.5,0.114]]]
["binance-futures","BTCUSDT",1755388886910,[[117276.3,0.011],[117276.0,0.001]],[[117276.4,4.559],[117276.6,1.733],[117276.7,0.045],[117276.8,0.017],[117276.9,0.017]]]
["binance-futures","BTCUSDT",1755388886961,[[117276.3,0.013],[117276.0,0.001],[117274.0,0.001],[117272.5,0.003],[117272.3,0.596]],[[117276.4,30.884],[117276.5,0.003],[117276.9,0.004],[117277.0,2.857],[117277.2,1.307]]]
["binance-futures","BTCUSDT",1755388887012,[[117272.5,0.003],[117272.3,0.596]],[[117274.2,28.555],[117274.3,0.703],[117274.5,2.049],[117274.6,2.321],[117274.8,3.778]]]
["binance-futures","BTCUSDT",1755388887064,[[117274.1,0.04],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.0,0.016]],[[117274.2,37.33],[117274.3,0.001],[117274.6,0.171],[117274.7,0.002],[117275.0,0.004]]]
["binance-futures","BTCUSDT",1755388887114,[[117274.1,0.042],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,37.541],[117274.3,0.001],[117274.6,0.171],[117275.0,0.004],[117275.1,1.061]]]
["binance-futures","BTCUSDT",1755388887166,[[117274.1,0.042],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,35.78],[117274.3,0.001],[117274.6,0.171],[117275.0,0.004],[117275.1,1.069]]]
["binance-futures","BTCUSDT",1755388887216,[[117274.1,0.042],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,38.634],[117274.3,0.001],[117274.6,0.171],[117275.0,0.004],[117275.1,1.069]]]
["binance-futures","BTCUSDT",1755388887268,[[117274.1,0.042],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,36.545],[117274.3,0.001],[117274.6,0.171],[117275.0,0.004],[117275.1,0.899]]]
["binance-futures","BTCUSDT",1755388887318,[[117274.1,0.041],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,39.517],[117274.3,0.001],[117274.6,0.036],[117275.0,0.002],[117275.1,0.299]]]
["binance-futures","BTCUSDT",1755388887369,[[117274.1,0.002],[117274.0,0.001],[117272.5,0.001],[117272.3,0.596],[117270.9,0.044]],[[117274.2,39.336],[117274.3,0.088],[117274.6,0.036],[117275.0,0.002],[117275.1,0.299]]]
["binance-futures","BTCUSDT",1755388887420,[[117272.3,0.598],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,32.875],[117272.6,0.037],[117272.7,0.002],[117272.9,0.002],[117273.2,0.002]]]
["binance-futures","BTCUSDT",1755388887469,[[117272.3,0.597],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002],[117264.0,0.02]],[[117272.4,33.172],[117272.5,0.051],[117272.6,0.037],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887521,[[117272.3,0.597],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002],[117264.0,0.02]],[[117272.4,34.745],[117272.5,0.051],[117272.6,0.037],[117272.8,0.05],[117273.7,0.165]]]
["binance-futures","BTCUSDT",1755388887574,[[117272.3,0.597],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,34.842],[117272.5,0.051],[117272.6,0.037],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887625,[[117272.3,0.003],[117272.2,0.002],[117272.1,0.074],[117270.9,0.002]],[[117272.4,37.907],[117272.5,0.051],[117272.6,0.037],[117272.8,0.05],[117274.2,3.052]]]
["binance-futures","BTCUSDT",1755388887676,[[117272.3,0.513],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,34.789],[117272.5,0.051],[117272.6,0.037],[117272.8,0.05],[117274.2,2.654]]]
["binance-futures","BTCUSDT",1755388887726,[[117272.3,0.515],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,34.895],[117272.5,0.051],[117272.6,0.037],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887778,[[117272.3,0.515],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,35.108],[117272.5,0.054],[117272.6,0.042],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887829,[[117272.3,0.515],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.158],[117272.5,0.054],[117272.6,0.042],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887881,[[117272.3,0.516],[117272.2,0.002],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.242],[117272.5,0.054],[117272.6,0.042],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887933,[[117272.3,0.491],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.242],[117272.5,0.055],[117272.6,0.042],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388887983,[[117272.3,0.491],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.543],[117272.5,0.055],[117272.6,0.042],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888038,[[117272.3,0.479],[117272.2,0.003],[117272.1,0.074],[117270.9,0.002]],[[117272.4,36.836],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888085,[[117272.3,0.479],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.445],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888141,[[117272.3,0.479],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.456],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888244,[[117272.3,0.479],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.334],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888293,[[117272.3,0.476],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.506],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888347,[[117272.3,0.475],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.246],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888399,[[117272.3,0.475],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.25],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888451,[[117272.3,0.475],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,40.103],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888505,[[117272.3,0.475],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.503],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888608,[[117272.3,0.473],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.403],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888659,[[117272.3,0.514],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.125],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888712,[[117272.3,0.514],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.554],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888765,[[117272.3,0.51],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.417],[117272.5,0.057],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888816,[[117272.3,0.51],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.207],[117272.5,0.057],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888868,[[117272.3,1.871],[117272.2,0.003],[117272.1,0.074],[117270.9,0.002]],[[117272.4,37.046],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388888918,[[117272.3,1.871],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.01],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889021,[[117272.3,1.873],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.01],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889076,[[117272.3,0.508],[117272.2,0.003],[117272.1,0.074],[117270.9,0.002]],[[117272.4,38.557],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889124,[[117272.3,0.51],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.845],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889181,[[117272.3,0.516],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.254],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889286,[[117272.3,0.514],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.333],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889337,[[117272.3,0.512],[117272.2,0.003],[117272.1,0.074],[117270.9,0.002]],[[117272.4,37.729],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889388,[[117272.3,1.877],[117272.2,0.003],[117272.1,0.074],[117270.9,0.002],[117268.6,0.869]],[[117272.4,37.729],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889438,[[117272.3,1.879],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,37.729],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889484,[[117272.3,0.372],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.246],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889543,[[117272.3,0.372],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.82],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889595,[[117272.3,0.372],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.836],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889647,[[117272.3,0.372],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.836],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889747,[[117272.3,0.372],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.817],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889800,[[117272.3,0.371],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.817],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889903,[[117272.3,0.371],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.851],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388889953,[[117272.3,0.371],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.817],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890007,[[117272.3,0.336],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.842],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890060,[[117272.3,0.336],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.843],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890112,[[117272.3,0.334],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.879],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890162,[[117272.3,0.332],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,38.706],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890217,[[117272.3,0.332],[117272.2,0.003],[117272.1,0.074],[117272.0,0.002],[117270.9,0.002]],[[117272.4,39.107],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890266,[[117272.3,2.233],[117272.2,0.003],[117272.1,0.074],[117271.8,0.869],[117270.9,0.002]],[[117272.4,38.335],[117272.5,0.142],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890318,[[117272.3,4.084],[117272.2,0.003],[117272.1,0.074],[117271.9,0.004],[117270.9,0.002]],[[117272.4,37.411],[117272.5,0.142],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890372,[[117272.3,5.185],[117272.2,0.004],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.431],[117272.5,0.139],[117272.6,0.041],[117272.8,0.05],[117274.2,0.523]]]
["binance-futures","BTCUSDT",1755388890424,[[117272.3,6.012],[117272.2,0.004],[117272.1,0.074],[117271.9,0.004]],[[117272.4,35.412],[117272.5,0.224],[117272.6,0.041],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890475,[[117272.3,5.267],[117272.2,0.004],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.383],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890525,[[117272.3,5.168],[117272.2,0.004],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.389],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890576,[[117272.3,4.497],[117272.2,0.004],[117272.1,0.074],[117271.9,0.004]],[[117272.4,35.411],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890629,[[117272.3,4.497],[117272.2,0.007],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.05],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890680,[[117272.3,5.31],[117272.2,0.007],[117272.1,0.074],[117271.9,0.004]],[[117272.4,35.438],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890733,[[117272.3,5.388],[117272.2,0.007],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.435],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890782,[[117272.3,5.389],[117272.2,0.007],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.434],[117272.5,0.224],[117272.6,0.067],[117272.7,0.002],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890832,[[117272.3,5.31],[117272.2,0.007],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.434],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890886,[[117272.3,5.396],[117272.2,0.007],[117272.1,0.074],[117271.9,0.004]],[[117272.4,35.434],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890937,[[117272.3,4.224],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.413],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388890985,[[117272.3,3.129],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.679],[117272.5,0.227],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891040,[[117272.3,1.228],[117272.2,0.006],[117272.1,0.074],[117271.9,0.004]],[[117272.4,35.681],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891091,[[117272.3,0.431],[117272.2,0.006],[117272.1,0.074],[117271.9,0.004],[117270.6,0.365]],[[117272.4,35.816],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891142,[[117272.3,0.431],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,36.116],[117272.5,0.227],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891196,[[117272.3,0.771],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,36.421],[117272.5,0.227],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891247,[[117272.3,0.771],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,36.369],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891298,[[117272.3,0.748],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,36.122],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891348,[[117272.3,0.748],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,35.888],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891401,[[117272.3,0.905],[117272.2,0.006],[117272.1,0.074],[117271.9,0.004]],[[117272.4,36.117],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891453,[[117272.3,0.245],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,37.508],[117272.5,0.227],[117272.6,0.044],[117272.7,0.005],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891503,[[117272.3,0.245],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,38.037],[117272.5,0.227],[117272.6,0.044],[117272.7,0.003],[117272.8,0.05]]]
["binance-futures","BTCUSDT",1755388891557,[[117272.3,0.245],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,38.646],[117272.5,0.231],[117272.6,0.048],[117272.7,0.007],[117272.8,0.052]]]
["binance-futures","BTCUSDT",1755388891608,[[117272.3,0.247],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,38.041],[117272.5,0.231],[117272.6,0.048],[117272.7,0.007],[117272.8,0.052]]]
["binance-futures","BTCUSDT",1755388891660,[[117272.3,0.247],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,37.906],[117272.5,0.231],[117272.6,0.048],[117272.7,0.009],[117272.8,0.052]]]
["binance-futures","BTCUSDT",1755388891710,[[117272.3,0.24],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,38.511],[117272.5,0.231],[117272.6,0.048],[117272.7,0.007],[117272.8,0.052]]]
["binance-futures","BTCUSDT",1755388891763,[[117272.3,0.24],[117272.2,0.006],[117272.1,0.074],[117272.0,0.002],[117271.9,0.004]],[[117272.4,37.906],[117272.5,0.231],[117272.6,0.048],[117272.7,0.009],[117272.8,0.052]]]
["binance-futures","BTCUSDT",1755388891815,[[117272.2,0.006],[117272.1,0.074],[117271.9,0.004]],[[117272.3,9.323],[117272.4,31.796],[117272.5,0.231],[117272.6,0.048],[117272.7,0.007]]]
["binance-futures","BTCUSDT",1755388891865,[[117268.7,1.051],[117268.5,0.871],[117268.1,0.002],[117267.9,0.002],[117266.6,0.004]],[[117268.8,30.189],[117268.9,0.051],[117269.1,0.004],[117269.3,0.004],[117269.9,0.002]]]
["binance-futures","BTCUSDT",1755388891917,[[117268.7,1.867],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002],[117266.6,0.004]],[[117268.8,30.066],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388891968,[[117268.7,1.867],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,29.391],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892019,[[117268.7,1.867],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,29.927],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892071,[[117268.7,1.867],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,31.247],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892121,[[117268.7,1.867],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,31.6],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892174,[[117268.7,1.834],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,32.919],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892226,[[117268.7,1.834],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.094],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892278,[[117268.7,1.831],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,34.127],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892328,[[117268.7,1.832],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.777],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892382,[[117268.7,1.832],[117268.6,0.002],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.768],[117268.9,0.051],[117269.1,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388892434,[[117268.7,1.832],[117268.6,0.003],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.472],[117268.9,0.051],[117269.3,0.004],[117269.6,0.05],[117279.1,0.791]]]
["binance-futures","BTCUSDT",1755388892486,[[117268.7,1.832],[117268.6,0.003],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,32.184],[117268.9,0.051],[117269.3,0.004],[117269.6,0.05],[117272.5,0.094]]]
["binance-futures","BTCUSDT",1755388892539,[[117268.7,0.963],[117268.6,0.003],[117268.5,0.002],[117268.1,0.002],[117267.9,0.004]],[[117268.8,33.215],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117270.1,0.792]]]
["binance-futures","BTCUSDT",1755388892590,[[117268.7,0.936],[117268.6,0.003],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.215],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117270.1,0.792]]]
["binance-futures","BTCUSDT",1755388892642,[[117268.7,0.936],[117268.6,0.003],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,34.425],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388892696,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.823],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388892746,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.83],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388892799,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.83],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117289.2,1.56]]]
["binance-futures","BTCUSDT",1755388892850,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117268.0,0.002]],[[117268.8,33.873],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117275.7,0.003]]]
["binance-futures","BTCUSDT",1755388892901,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.004],[117268.0,0.869]],[[117268.8,33.915],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388892956,[[117268.7,0.936],[117268.6,0.003],[117268.5,0.871],[117268.1,0.002]],[[117268.8,33.915],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893005,[[117268.7,0.936],[117268.6,0.87],[117268.5,0.002],[117268.1,0.002],[117257.5,1.283]],[[117268.8,33.915],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893058,[[117268.7,0.936],[117268.6,0.87],[117268.5,0.002],[117268.1,0.002],[117257.5,1.283]],[[117268.8,32.705],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893108,[[117268.7,0.935],[117268.6,0.87],[117268.5,0.002],[117268.1,0.002],[117257.5,1.283]],[[117268.8,32.707],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893163,[[117268.7,0.937],[117268.6,0.87],[117268.5,0.002],[117268.1,0.002],[117257.5,1.283]],[[117268.8,33.038],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117274.6,0.003]]]
["binance-futures","BTCUSDT",1755388893215,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.1,0.002]],[[117268.8,33.041],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893268,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.2,0.002]],[[117268.8,33.484],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117276.2,0.006]]]
["binance-futures","BTCUSDT",1755388893320,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.004]],[[117268.8,33.484],[117268.9,0.052],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893371,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.582],[117268.9,0.137],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893422,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.446],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893472,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.568],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117276.2,0.006]]]
["binance-futures","BTCUSDT",1755388893529,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.563],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893578,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.002]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893682,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.004]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893789,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.004]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893845,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.004]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893893,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117267.9,0.873]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388893947,[[117268.7,0.937],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117268.0,0.002]],[[117268.8,33.561],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894047,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117268.0,0.002]],[[117268.8,34.604],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,4.409]]]
["binance-futures","BTCUSDT",1755388894104,[[117268.7,0.936],[117268.6,0.001],[117268.5,0.002],[117268.1,0.002],[117268.0,0.002]],[[117268.8,34.604],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894157,[[117268.7,0.851],[117268.6,0.001],[117268.5,0.002],[117268.4,0.87],[117268.1,0.002]],[[117268.8,35.254],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117299.0,1.03]]]
["binance-futures","BTCUSDT",1755388894203,[[117268.7,0.851],[117268.6,0.001],[117268.5,0.004],[117268.4,0.87],[117268.3,0.002]],[[117268.8,35.264],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894261,[[117268.7,1.72],[117268.6,0.001],[117268.5,0.004],[117268.4,0.001]],[[117268.8,34.212],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894312,[[117268.7,1.72],[117268.6,0.001],[117268.5,0.002],[117268.4,0.001],[117268.1,0.002]],[[117268.8,34.51],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894361,[[117268.7,1.716],[117268.6,0.001],[117268.5,0.002],[117268.4,0.001],[117268.1,0.002]],[[117268.8,34.51],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894414,[[117268.7,0.847],[117268.6,0.001],[117268.5,0.002],[117268.4,0.001],[117268.1,0.002]],[[117268.8,33.3],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894464,[[117268.7,0.847],[117268.6,0.001],[117268.5,0.002],[117268.4,0.001],[117268.3,0.869]],[[117268.8,33.3],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894512,[[117268.7,0.847],[117268.6,0.001],[117268.5,0.002],[117268.4,0.001]],[[117268.8,33.301],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894568,[[117268.7,0.849],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.224],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.8,0.006]]]
["binance-futures","BTCUSDT",1755388894621,[[117268.7,0.849],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.224],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.8,0.006]]]
["binance-futures","BTCUSDT",1755388894675,[[117268.7,0.849],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.227],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894822,[[117268.7,0.849],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.228],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894885,[[117268.7,0.82],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.228],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894939,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.228],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388894988,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.529],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,4.108]]]
["binance-futures","BTCUSDT",1755388895041,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.967],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895089,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.971],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895144,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.973],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895244,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.275],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,3.364]]]
["binance-futures","BTCUSDT",1755388895299,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.275],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,3.364]]]
["binance-futures","BTCUSDT",1755388895347,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.578],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,3.061]]]
["binance-futures","BTCUSDT",1755388895401,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.571],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117272.4,3.061]]]
["binance-futures","BTCUSDT",1755388895456,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.571],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895508,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.519],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895559,[[117268.7,0.818],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.519],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895608,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.572],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388895821,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.571],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117354.8,0.092]]]
["binance-futures","BTCUSDT",1755388895867,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.571],[117268.9,0.222],[117269.3,0.004],[117269.6,0.05],[117269.7,0.002]]]
["binance-futures","BTCUSDT",1755388896027,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.571],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896122,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.859],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896182,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.862],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896237,[[117268.7,1.677],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.865],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896287,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.865],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896341,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.891],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896404,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.889],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896459,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.877],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896509,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.877],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896564,[[117268.7,1.674],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.876],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896667,[[117268.7,1.551],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.876],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896718,[[117268.7,1.551],[117268.6,0.005],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.877],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896821,[[117268.7,1.551],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.877],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388896873,[[117268.7,1.55],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.876],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897138,[[117268.7,1.55],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.878],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897192,[[117268.7,1.55],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.179],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897243,[[117268.7,1.55],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.422],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897282,[[117268.7,1.487],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.422],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897346,[[117268.7,1.487],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.716],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897397,[[117268.7,1.485],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.717],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897449,[[117268.7,1.485],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.725],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897500,[[117268.7,1.485],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.731],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897550,[[117268.7,1.485],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.679],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897603,[[117268.7,1.485],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,36.73],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897709,[[117268.7,1.667],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,31.99],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897760,[[117268.7,3.664],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,31.982],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897811,[[117268.7,2.771],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,31.955],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897867,[[117268.7,2.771],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,31.96],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897914,[[117268.7,0.251],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,32.564],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388897966,[[117268.7,0.856],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,31.993],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898022,[[117268.7,0.86],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.006]],[[117268.8,33.715],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898073,[[117268.7,0.255],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.006]],[[117268.8,33.749],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898122,[[117268.7,0.255],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,33.749],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898174,[[117268.7,0.255],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,33.753],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898227,[[117268.7,0.255],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.055],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898280,[[117268.7,1.725],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.021],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898325,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.086],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898384,[[117268.7,1.12],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.086],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898590,[[117268.7,1.12],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.088],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898696,[[117268.7,1.12],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.091],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898741,[[117268.7,1.12],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.129],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898852,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.129],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898906,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.129],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388898961,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.13],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899122,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.132],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899326,[[117268.7,1.118],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.132],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899383,[[117268.7,1.079],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.139],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899437,[[117268.7,1.077],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.141],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899541,[[117268.7,1.076],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.138],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899592,[[117268.7,0.957],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.136],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899907,[[117268.7,0.957],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.135],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388899953,[[117268.7,0.957],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.135],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900009,[[117268.7,2.965],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,35.1],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900063,[[117268.7,2.391],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.268],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900114,[[117268.7,2.369],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.268],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900210,[[117268.7,3.754],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.281],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900268,[[117268.7,3.756],[117268.6,0.007],[117268.5,0.008],[117268.4,0.006],[117268.3,0.004]],[[117268.8,34.281],[117268.9,0.224],[117269.0,0.002],[117269.3,0.004],[117269.6,0.05]]]
["binance-futures","BTCUSDT",1755388900321,[],[[117268.3,26.098],[117268.6,0.003],[117268.7,1.28],[117268.8,13.568],[117268.9,0.224]]]
["binance-futures","BTCUSDT",1755388900373,[[117268.2,1.014],[117267.6,0.002],[117262.1,0.192],[117261.1,0.003],[117261.0,0.036]],[[117268.3,36.203],[117268.4,0.137],[117268.5,0.022],[117268.6,0.003],[117268.7,0.043]]]
["binance-futures","BTCUSDT",1755388900423,[[117268.2,1.488],[117268.1,0.009],[117264.3,0.002],[117262.8,0.003],[117262.7,0.853]],[[117268.3,36.142],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,12.137]]]
["binance-futures","BTCUSDT",1755388900474,[[117268.2,3.159],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117263.4,0.002]],[[117268.3,36.768],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,11.576]]]
["binance-futures","BTCUSDT",1755388900525,[[117268.2,3.161],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117263.4,0.002]],[[117268.3,34.96],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,11.326]]]
["binance-futures","BTCUSDT",1755388900578,[[117268.2,2.871],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,35.942],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,11.275]]]
["binance-futures","BTCUSDT",1755388900627,[[117268.2,1.413],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,37.004],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,10.423]]]
["binance-futures","BTCUSDT",1755388900685,[[117268.2,1.413],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004]],[[117268.3,37.68],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.744]]]
["binance-futures","BTCUSDT",1755388900737,[[117268.2,3.086],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004],[117259.4,1.278]],[[117268.3,37.685],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.736]]]
["binance-futures","BTCUSDT",1755388900787,[[117268.2,1.406],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,38.334],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.695]]]
["binance-futures","BTCUSDT",1755388900840,[[117268.2,1.406],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,38.337],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.638]]]
["binance-futures","BTCUSDT",1755388900890,[[117268.2,1.406],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,38.389],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.638]]]
["binance-futures","BTCUSDT",1755388900942,[[117268.2,1.406],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.482],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.638]]]
["binance-futures","BTCUSDT",1755388901047,[[117268.2,1.406],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.482],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.638]]]
["binance-futures","BTCUSDT",1755388901101,[[117268.2,1.406],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004],[117223.3,0.002]],[[117268.3,36.482],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.638]]]
["binance-futures","BTCUSDT",1755388901148,[[117268.2,1.296],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.483],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.637]]]
["binance-futures","BTCUSDT",1755388901207,[[117268.2,1.293],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.482],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.637]]]
["binance-futures","BTCUSDT",1755388901256,[[117268.2,1.295],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.493],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.63]]]
["binance-futures","BTCUSDT",1755388901302,[[117268.2,2.849],[117268.1,0.009],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.167],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.63]]]
["binance-futures","BTCUSDT",1755388901362,[[117268.2,2.851],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.466],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901412,[[117268.2,1.295],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.197],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901467,[[117268.2,1.445],[117268.1,0.009],[117267.6,0.002],[117264.3,0.002],[117264.2,0.004]],[[117268.3,36.011],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901575,[[117268.2,1.295],[117268.1,0.01],[117267.6,0.002],[117264.3,0.002]],[[117268.3,36.197],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901623,[[117268.2,0.958],[117268.1,0.01],[117267.6,0.002],[117264.3,0.002],[117167.1,1.222]],[[117268.3,36.197],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901678,[[117268.2,0.141],[117268.1,0.01],[117267.6,0.002],[117267.1,0.869],[117265.3,0.235]],[[117268.3,37.424],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901727,[[117268.2,0.141],[117268.1,0.01],[117267.5,0.002],[117267.4,0.869],[117267.3,0.005]],[[117268.3,37.441],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901780,[[117268.2,0.141],[117268.1,0.01],[117267.5,0.002],[117267.4,0.869],[117267.3,0.005]],[[117268.3,37.438],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901830,[[117268.2,0.141],[117268.1,0.01],[117267.9,0.004],[117267.8,0.869],[117267.3,0.005]],[[117268.3,37.431],[117268.4,0.137],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901885,[[117268.2,0.131],[117268.1,0.879],[117267.9,0.002],[117267.3,0.003]],[[117268.3,38.044],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901936,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,37.874],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,9.332]]]
["binance-futures","BTCUSDT",1755388901988,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003]],[[117268.3,37.907],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,9.031]]]
["binance-futures","BTCUSDT",1755388902041,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.646],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.593]]]
["binance-futures","BTCUSDT",1755388902095,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.704],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.537]]]
["binance-futures","BTCUSDT",1755388902147,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.707],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.537]]]
["binance-futures","BTCUSDT",1755388902198,[[117268.2,1.0],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.707],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.534]]]
["binance-futures","BTCUSDT",1755388902250,[[117268.2,0.997],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.902],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.232]]]
["binance-futures","BTCUSDT",1755388902303,[[117268.2,0.997],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,39.021],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,8.232]]]
["binance-futures","BTCUSDT",1755388902353,[[117268.2,0.997],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,39.324],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.929]]]
["binance-futures","BTCUSDT",1755388902401,[[117268.2,0.997],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,39.324],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.927]]]
["binance-futures","BTCUSDT",1755388902457,[[117268.2,0.995],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.114],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.927]]]
["binance-futures","BTCUSDT",1755388902501,[[117268.2,0.995],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.115],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.927]]]
["binance-futures","BTCUSDT",1755388902562,[[117268.2,0.989],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.117],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.927]]]
["binance-futures","BTCUSDT",1755388902605,[[117268.2,0.989],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.061],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.927]]]
["binance-futures","BTCUSDT",1755388902669,[[117268.2,0.989],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.114],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.91]]]
["binance-futures","BTCUSDT",1755388902772,[[117268.2,0.989],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.114],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.91]]]
["binance-futures","BTCUSDT",1755388902869,[[117268.2,0.989],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.104],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.91]]]
["binance-futures","BTCUSDT",1755388902927,[[117268.2,0.985],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.104],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.91]]]
["binance-futures","BTCUSDT",1755388902980,[[117268.2,0.985],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.104],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.91]]]
["binance-futures","BTCUSDT",1755388903031,[[117268.2,0.985],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.104],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.9]]]
["binance-futures","BTCUSDT",1755388903081,[[117268.2,1.023],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.102],[117268.4,0.222],[117268.6,0.003],[117268.7,0.043],[117268.8,7.9]]]
["binance-futures","BTCUSDT",1755388903137,[[117268.2,1.023],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.39],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.612]]]
["binance-futures","BTCUSDT",1755388903181,[[117268.2,1.023],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.39],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.612]]]
["binance-futures","BTCUSDT",1755388903288,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.39],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.612]]]
["binance-futures","BTCUSDT",1755388903346,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.361],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.612]]]
["binance-futures","BTCUSDT",1755388903400,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.362],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.612]]]
["binance-futures","BTCUSDT",1755388903452,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.363],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.6]]]
["binance-futures","BTCUSDT",1755388903502,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.375],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.6]]]
["binance-futures","BTCUSDT",1755388903663,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.377],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388903715,[[117268.2,1.015],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.333],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388903821,[[117268.2,1.002],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,38.338],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.6]]]
["binance-futures","BTCUSDT",1755388903869,[[117268.2,1.002],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,36.666],[117268.4,0.232],[117268.6,0.003],[117268.7,0.043],[117268.8,7.6]]]
["binance-futures","BTCUSDT",1755388903921,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.3,0.003],[117266.2,0.002]],[[117268.3,36.632],[117268.4,0.232],[117268.6,0.003],[117268.7,0.045],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388903978,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.4,0.002],[117267.3,0.003]],[[117268.3,36.632],[117268.4,0.232],[117268.6,0.003],[117268.7,0.045],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388904028,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.4,0.002],[117267.3,0.003]],[[117268.3,36.632],[117268.4,0.232],[117268.6,0.003],[117268.7,0.045],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388904134,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.4,0.002],[117267.3,0.003]],[[117268.3,36.644],[117268.4,0.234],[117268.6,0.003],[117268.7,0.043],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388904182,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.4,0.002],[117267.3,0.003]],[[117268.3,36.674],[117268.4,0.234],[117268.6,0.003],[117268.7,0.043],[117268.8,7.598]]]
["binance-futures","BTCUSDT",1755388904237,[[117268.2,1.001],[117268.1,0.01],[117267.9,0.002],[117267.4,0.002],[117267.3,0.003]],[[117268.3,36.975],[117268.4,0.234],[117268.6,0.003],[117268.7,0.043],[117268.8,7.283]]]
["binance-futures","BTCUSDT",1755388904289,[],[[117266.4,21.698],[117266.7,5.733],[117266.8,3.823],[117267.0,0.002],[117267.3,0.733]]]
["binance-futures","BTCUSDT",1755388904341,[[117265.9,0.237],[117265.8,0.001],[117265.2,0.002],[117265.0,0.061],[117262.7,0.851]],[[117266.0,33.704],[117266.1,0.001],[117266.2,0.001],[117266.3,0.002],[117266.4,1.402]]]
["binance-futures","BTCUSDT",1755388904391,[[117265.9,0.241],[117265.8,0.001],[117265.2,0.002],[117265.0,0.061],[117262.8,0.128]],[[117266.0,34.455],[117266.1,0.004],[117266.2,0.004],[117266.3,0.005],[117266.4,1.222]]]
["binance-futures","BTCUSDT",1755388904443,[[117265.9,0.241],[117265.8,0.001],[117265.0,0.061],[117264.9,0.014]],[[117266.0,36.11],[117266.1,0.004],[117266.2,0.004],[117266.3,0.005],[117266.4,1.222]]]
["binance-futures","BTCUSDT",1755388904494,[[117262.1,0.001],[117260.8,0.042],[117260.7,0.002],[117260.1,0.103],[117258.3,0.002]],[[117262.2,11.064],[117262.5,0.038],[117263.4,1.729],[117263.7,2.65],[117263.8,1.71]]]
["binance-futures","BTCUSDT",1755388904545,[[117260.0,0.189],[117258.6,0.001],[117258.3,0.002]],[[117260.1,32.757],[117260.2,1.349],[117260.3,0.305],[117260.4,0.002],[117260.5,1.17]]]
["binance-futures","BTCUSDT",1755388904596,[[117260.0,0.19],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,36.602],[117260.2,0.313],[117260.3,0.055],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904647,[[117260.0,0.19],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,37.024],[117260.2,0.315],[117260.3,0.055],[117260.4,0.044],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904698,[[117260.0,0.19],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,38.035],[117260.2,0.315],[117260.3,0.055],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904747,[[117260.0,0.19],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,38.438],[117260.2,0.315],[117260.3,0.055],[117260.4,0.044],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904801,[[117260.0,0.188],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,39.073],[117260.2,0.315],[117260.3,0.055],[117260.4,0.044],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904852,[[117260.0,0.188],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,39.385],[117260.2,0.315],[117260.3,0.055],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904904,[[117260.0,0.188],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,39.444],[117260.2,0.315],[117260.3,0.055],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388904956,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,39.678],[117260.2,0.315],[117260.3,0.055],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905006,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,40.012],[117260.2,0.317],[117260.3,0.057],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905057,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,41.083],[117260.2,0.317],[117260.3,0.057],[117260.4,0.044],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905108,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,41.08],[117260.2,0.317],[117260.3,0.057],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905159,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,41.08],[117260.2,0.317],[117260.3,0.057],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905212,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,41.393],[117260.2,0.317],[117260.3,0.057],[117260.4,0.042],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905262,[[117260.0,0.189],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002],[117258.0,0.226]],[[117260.1,40.883],[117260.2,0.222],[117260.3,0.057],[117260.4,0.044],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905315,[[117260.0,0.19],[117259.9,0.001],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002]],[[117260.1,41.06],[117260.2,0.223],[117260.3,0.057],[117260.8,0.05],[117261.6,0.05]]]
["binance-futures","BTCUSDT",1755388905366,[[117260.0,0.19],[117259.9,0.001],[117258.8,0.002],[117258.6,0.001],[117258.3,0.002]],[[117260.1,41.067],[117260.2,0.223],[117260.3,0.057],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905416,[[117260.0,0.19],[117259.9,0.001],[117258.8,0.002],[117258.7,0.003],[117258.6,0.001]],[[117260.1,41.069],[117260.2,0.223],[117260.3,0.057],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905466,[[117260.0,0.19],[117259.9,0.001],[117258.8,0.002],[117258.7,0.001],[117258.6,0.001]],[[117260.1,41.077],[117260.2,0.223],[117260.3,0.057],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905522,[[117260.0,0.105],[117259.9,0.001],[117258.8,0.002],[117258.7,0.001],[117258.6,0.001]],[[117260.1,41.819],[117260.2,0.223],[117260.3,0.057],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905573,[[117260.0,0.105],[117259.9,0.001],[117258.8,0.002],[117258.7,0.001],[117258.6,0.001]],[[117260.1,42.117],[117260.2,0.204],[117260.3,0.055],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905624,[[117260.0,0.105],[117259.9,0.001],[117258.8,0.002],[117258.7,0.003],[117258.6,0.001]],[[117260.1,41.575],[117260.2,0.204],[117260.3,0.055],[117260.8,0.05],[117261.0,0.021]]]
["binance-futures","BTCUSDT",1755388905675,[[117260.0,0.103],[117259.9,0.001],[117258.7,0.003],[117258.6,0.001]],[[117260.1,40.592],[117260.2,0.2],[117260.3,0.055],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905726,[[117260.0,0.103],[117259.9,0.003],[117258.8,0.002],[117258.7,0.001],[117258.6,0.003]],[[117260.1,39.576],[117260.2,0.2],[117260.3,0.055],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905777,[[117260.0,0.105],[117259.9,0.003],[117258.9,0.012],[117258.8,0.871],[117258.7,0.001]],[[117260.1,39.586],[117260.2,0.2],[117260.3,0.055],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905828,[[117260.0,0.105],[117259.9,0.003],[117258.9,0.012],[117258.8,0.871],[117258.7,0.001]],[[117260.1,39.993],[117260.2,0.336],[117260.3,0.055],[117260.4,0.002],[117260.8,0.05]]]
["binance-futures","BTCUSDT",1755388905879,[[117258.7,0.337]],[[117258.8,8.231],[117258.9,14.458],[117259.0,4.23],[117259.1,0.017],[117259.2,0.017]]]
["binance-futures","BTCUSDT",1755388905930,[[117258.7,3.818],[117258.6,0.001],[117258.3,0.002],[117257.9,0.002],[117257.5,0.003]],[[117258.8,31.694],[117258.9,3.506],[117259.2,0.001],[117259.5,0.189],[117259.6,2.712]]]
["binance-futures","BTCUSDT",1755388905982,[[117258.7,3.748],[117258.6,0.001],[117258.3,0.002],[117257.9,0.002],[117257.5,0.003]],[[117258.8,31.712],[117258.9,0.772],[117259.2,0.001],[117259.5,0.189],[117259.6,2.311]]]
["binance-futures","BTCUSDT",1755388906032,[[117258.7,3.298],[117258.6,0.003],[117258.3,0.002],[117257.9,0.002],[117257.5,0.003]],[[117258.8,32.315],[117258.9,0.173],[117259.2,0.003],[117259.5,0.189],[117259.6,2.311]]]
["binance-futures","BTCUSDT",1755388906084,[[117258.0,2.435],[117257.9,0.001],[117257.8,0.002],[117257.7,0.871],[117257.6,0.002]],[[117258.1,25.889],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.006]]]
["binance-futures","BTCUSDT",1755388906136,[[117258.0,2.574],[117257.9,0.001],[117257.7,0.002]],[[117258.1,26.673],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906188,[[117258.0,2.574],[117257.9,0.001],[117257.7,0.002],[117249.9,0.209],[117238.0,0.386]],[[117258.1,28.153],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906238,[[117258.0,3.937],[117257.9,0.003],[117257.7,0.002],[117255.9,0.004],[117249.9,0.209]],[[117258.1,29.229],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906288,[[117258.0,3.937],[117257.9,0.003],[117257.7,0.002],[117255.9,0.004],[117249.9,0.209]],[[117258.1,29.85],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906341,[[117258.0,3.933],[117257.9,0.003],[117257.7,0.002],[117255.9,0.004],[117249.9,0.209]],[[117258.1,29.998],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906392,[[117258.0,3.933],[117257.9,0.003],[117257.7,0.002],[117255.9,0.004],[117249.9,0.209]],[[117258.1,30.203],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906443,[[117258.0,2.393],[117257.9,0.003],[117257.7,0.871],[117256.0,0.864],[117255.9,0.002]],[[117258.1,31.303],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906492,[[117258.0,3.455],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.197],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906544,[[117258.0,3.282],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.197],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906599,[[117258.0,3.282],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.196],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906651,[[117258.0,2.945],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.196],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906701,[[117258.0,3.282],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.219],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906753,[[117258.0,3.401],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.198],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906806,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.593],[117258.2,0.006],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906862,[[117258.0,1.403],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.597],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906914,[[117258.0,3.389],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.597],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388906964,[[117258.0,3.052],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.597],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907016,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.597],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907118,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.595],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907172,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.906],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907222,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,30.903],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907275,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.346],[117258.2,0.008],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907325,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.751],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907378,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.636],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907431,[[117258.0,3.391],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.753],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907537,[[117258.0,3.054],[117257.9,0.003],[117257.7,0.002],[117256.2,0.002],[117256.1,0.65]],[[117258.1,31.754],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907588,[[117258.0,0.329],[117257.9,0.001],[117257.7,0.002],[117257.1,0.004],[117257.0,0.869]],[[117258.1,31.891],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907639,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.5,0.005],[117257.1,0.004]],[[117258.1,31.891],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907691,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.5,0.005],[117257.1,0.004]],[[117258.1,31.842],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907743,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.5,0.005],[117257.1,0.004]],[[117258.1,31.894],[117258.2,0.144],[117258.3,0.003],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907796,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.5,0.005],[117257.1,0.004]],[[117258.1,31.898],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907847,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.6,0.002],[117257.5,0.003]],[[117258.1,31.902],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388907900,[[117258.0,0.295],[117257.9,0.001],[117257.7,0.002],[117257.6,0.002],[117257.5,0.003]],[[117258.1,31.902],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908048,[[117258.0,4.731],[117257.9,0.004],[117257.7,0.002],[117257.5,0.003]],[[117258.1,30.86],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908103,[[117258.0,4.731],[117257.9,0.004],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,30.86],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908160,[[117258.0,4.312],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,30.859],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908207,[[117258.0,4.128],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,30.859],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908264,[[117258.0,2.87],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,30.859],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908315,[[117258.0,2.87],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,30.861],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908365,[[117258.0,2.868],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.16],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908417,[[117258.0,2.868],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.16],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908468,[[117258.0,2.867],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.16],[117258.2,0.146],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908621,[[117258.0,2.865],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.16],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908781,[[117258.0,2.865],[117257.9,0.003],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.162],[117258.2,0.144],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908830,[[117258.0,2.865],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.162],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908886,[[117258.0,2.865],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.162],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388908939,[[117258.0,2.865],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.162],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909043,[[117258.0,2.865],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.463],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909094,[[117258.0,2.865],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,31.901],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909198,[[117258.0,1.157],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,31.901],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909248,[[117258.0,1.157],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.389],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909308,[[117258.0,1.157],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.203],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909361,[[117258.0,1.157],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.51],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909411,[[117258.0,3.019],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,32.515],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909464,[[117258.0,4.04],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,32.515],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909513,[[117258.0,3.227],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,32.515],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909565,[[117258.0,3.391],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.515],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909669,[[117258.0,3.647],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,32.515],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909719,[[117258.0,3.111],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.696],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909770,[[117258.0,3.111],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.696],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909877,[[117258.0,3.111],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,32.696],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909928,[[117258.0,3.53],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,32.537],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388909983,[[117258.0,7.579],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,31.279],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388910033,[[117258.0,8.413],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117257.0,0.02]],[[117258.1,28.484],[117258.2,0.229],[117258.3,0.005],[117258.5,0.002],[117258.6,0.004]]]
["binance-futures","BTCUSDT",1755388910087,[[117258.0,8.418],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117257.0,0.02]],[[117258.1,28.484],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910138,[[117258.0,8.417],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117257.0,0.02]],[[117258.1,28.714],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388910184,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117257.0,0.02]],[[117258.1,28.714],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910241,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003]],[[117258.1,28.729],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910291,[[117258.0,8.416],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.9,0.001]],[[117258.1,28.728],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910344,[[117258.0,8.418],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.9,0.001]],[[117258.1,28.728],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910395,[[117258.0,8.418],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003]],[[117258.1,28.728],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910447,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117248.9,0.051]],[[117258.1,28.729],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910501,[[117258.0,8.42],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117248.9,0.051]],[[117258.1,28.741],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910550,[[117258.0,8.42],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117254.0,0.004]],[[117258.1,28.742],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910607,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117254.0,0.004]],[[117258.1,28.742],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910659,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117254.0,0.004]],[[117258.1,28.741],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910704,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117255.1,0.226]],[[117258.1,28.826],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910808,[[117258.0,8.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117255.1,0.226]],[[117258.1,28.829],[117258.2,0.229],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910861,[[117258.0,8.421],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117255.1,0.226]],[[117258.1,28.829],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388910965,[[117258.0,8.422],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117255.1,0.226]],[[117258.1,28.829],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388911021,[[117258.0,8.422],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,28.829],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388911072,[[117258.0,8.422],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,28.829],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911123,[[117258.0,8.381],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,28.828],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911181,[[117258.0,8.38],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,28.775],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911237,[[117258.0,8.38],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.076],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388911289,[[117258.0,8.195],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.34],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911342,[[117258.0,8.24],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.634],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388911396,[[117258.0,8.24],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.635],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911448,[[117258.0,8.378],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.635],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911499,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.518],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911541,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.635],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911658,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.634],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911701,[[117258.0,8.049],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.636],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911764,[[117258.0,8.234],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.756],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911814,[[117258.0,8.234],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.758],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911867,[[117258.0,8.234],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.758],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388911963,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.758],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912023,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,29.907],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912067,[[117258.0,8.374],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.024],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912126,[[117258.0,7.192],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.028],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912176,[[117258.0,7.579],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.031],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912224,[[117258.0,7.189],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.316],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912283,[[117258.0,7.189],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.298],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912339,[[117258.0,7.59],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.298],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912391,[[117258.0,7.59],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.299],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912492,[[117258.0,7.59],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.299],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388912544,[[117258.0,7.588],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.299],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912701,[[117258.0,7.588],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912808,[[117258.0,7.019],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912868,[[117258.0,7.411],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.318],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912921,[[117258.0,7.406],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.318],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388912974,[[117258.0,7.404],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.318],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913025,[[117258.0,7.01],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.318],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913075,[[117258.0,7.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.318],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388913123,[[117258.0,7.419],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913286,[[117258.0,7.563],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913337,[[117258.0,7.915],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913385,[[117258.0,7.915],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913442,[[117258.0,7.915],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.319],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913494,[[117258.0,7.915],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.306],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388913544,[[117258.0,7.915],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913596,[[117258.0,7.402],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388913647,[[117258.0,7.402],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913702,[[117258.0,7.555],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913753,[[117258.0,7.29],[117257.9,0.021],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913806,[[117258.0,7.233],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913861,[[117258.0,7.097],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913914,[[117258.0,7.097],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388913962,[[117258.0,7.483],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914070,[[117258.0,7.664],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,30.336],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914123,[[117258.0,7.119],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.783],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914172,[[117258.0,6.979],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.786],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914281,[[117258.0,6.572],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.786],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914326,[[117258.0,7.147],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.798],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914437,[[117258.0,8.232],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.798],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388914481,[[117258.0,8.232],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.798],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914538,[[117258.0,8.351],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.798],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914593,[[117258.0,8.344],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.682],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914643,[[117258.0,8.204],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.798],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914695,[[117258.0,8.204],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.797],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914748,[[117258.0,8.344],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.799],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914799,[[117258.0,7.68],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.762],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914848,[[117258.0,8.068],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.794],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914905,[[117258.0,8.248],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.737],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388914954,[[117258.0,8.552],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,34.792],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388915008,[[117258.0,8.672],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.282],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915058,[[117258.0,7.989],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.282],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388915110,[[117258.0,8.399],[117257.9,0.033],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.282],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915164,[[117258.0,9.111],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.282],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388915209,[[117258.0,9.118],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.282],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.004]]]
["binance-futures","BTCUSDT",1755388915269,[[117258.0,9.102],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.283],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915323,[[117258.0,9.103],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,35.952],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915373,[[117258.0,8.614],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.287],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915426,[[117258.0,8.966],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.287],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915473,[[117258.0,8.544],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.287],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915523,[[117258.0,8.98],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.286],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915582,[[117258.0,8.968],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.274],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915634,[[117258.0,8.505],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.25],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.6,0.006]]]
["binance-futures","BTCUSDT",1755388915684,[[117258.0,8.491],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.25],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915739,[[117258.0,8.907],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.25],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915793,[[117258.0,8.909],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.287],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915844,[[117258.0,8.914],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.287],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915895,[[117258.0,8.914],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.285],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915946,[[117258.0,8.914],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,35.994],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388915998,[[117258.0,8.914],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,35.994],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916048,[[117258.0,8.914],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,35.995],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916102,[[117258.0,8.914],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,35.999],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916154,[[117258.0,8.914],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.0],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.8,0.105]]]
["binance-futures","BTCUSDT",1755388916207,[[117258.0,8.911],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.0],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916261,[[117258.0,8.771],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.1,0.65]],[[117258.1,36.0],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916362,[[117258.0,8.5],[117257.9,0.034],[117257.8,0.001],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.999],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117292.3,0.008]]]
["binance-futures","BTCUSDT",1755388916415,[[117258.0,8.901],[117257.9,0.034],[117257.8,0.001],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.999],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916462,[[117258.0,8.901],[117257.9,0.034],[117257.8,0.001],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.999],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916518,[[117258.0,8.901],[117257.9,0.034],[117257.8,0.001],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.935],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916672,[[117258.0,8.06],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.937],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916724,[[117258.0,8.465],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.865]],[[117258.1,35.935],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916776,[[117258.0,8.465],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.865]],[[117258.1,35.935],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388916823,[[117258.0,8.065],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.867]],[[117258.1,35.935],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917038,[[117258.0,8.618],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.935],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917090,[[117258.0,8.618],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.923],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917191,[[117258.0,8.478],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.4,0.001]],[[117258.1,35.923],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117276.0,1.511]]]
["binance-futures","BTCUSDT",1755388917245,[[117258.0,8.478],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003]],[[117258.1,35.926],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917296,[[117258.0,8.478],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117195.9,0.929]],[[117258.1,35.926],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917347,[[117258.0,8.478],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117195.9,0.929]],[[117258.1,35.926],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917399,[[117258.0,8.618],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.928],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917449,[[117258.0,8.618],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.928],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917501,[[117258.0,8.618],[117257.9,0.035],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.924],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917554,[[117258.0,8.086],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.865]],[[117258.1,35.896],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917604,[[117258.0,8.332],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.865]],[[117258.1,35.896],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917663,[[117258.0,6.932],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.78],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917715,[[117258.0,6.546],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.901],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917767,[[117258.0,6.546],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.902],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388917821,[[117258.0,6.546],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.904],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918029,[[117258.0,6.935],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.074],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918078,[[117258.0,6.934],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.904],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918182,[[117258.0,6.544],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.901],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117260.0,0.007]]]
["binance-futures","BTCUSDT",1755388918237,[[117258.0,6.544],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.901],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918282,[[117258.0,6.458],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.901],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918342,[[117258.0,6.458],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.901],[117258.2,0.25],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918391,[[117258.0,6.562],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.9],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918448,[[117258.0,6.94],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.9],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918500,[[117258.0,6.94],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.898],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918551,[[117258.0,6.411],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.898],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918609,[[117258.0,6.949],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,35.898],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918661,[[117258.0,6.949],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.048],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117264.2,0.002]]]
["binance-futures","BTCUSDT",1755388918714,[[117258.0,6.949],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.048],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117264.2,0.002]]]
["binance-futures","BTCUSDT",1755388918766,[[117258.0,6.949],[117257.9,0.034],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.046],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918822,[[117258.0,6.939],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.046],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388918874,[[117258.0,6.938],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,35.876],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919027,[[117258.0,6.938],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.167],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117274.9,0.426]]]
["binance-futures","BTCUSDT",1755388919080,[[117258.0,6.938],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.167],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117274.9,0.426]]]
["binance-futures","BTCUSDT",1755388919132,[[117258.0,6.798],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.177],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919237,[[117258.0,6.938],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.178],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919289,[[117258.0,6.938],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.178],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117316.8,0.002]]]
["binance-futures","BTCUSDT",1755388919341,[[117258.0,6.451],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.19],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117275.1,0.006]]]
["binance-futures","BTCUSDT",1755388919382,[[117258.0,6.311],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.161],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117286.8,0.006]]]
["binance-futures","BTCUSDT",1755388919441,[[117258.0,6.739],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.161],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.9,0.005]]]
["binance-futures","BTCUSDT",1755388919482,[[117258.0,6.879],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.161],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919547,[[117258.0,6.879],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.161],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919598,[[117258.0,6.739],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.162],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919651,[[117258.0,6.879],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.157],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919703,[[117258.0,6.739],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.157],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919759,[[117258.0,6.739],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.157],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388919805,[[117258.0,6.739],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.327],[117258.2,0.25],[117258.3,0.005],[117258.4,0.051],[117316.8,0.002]]]
["binance-futures","BTCUSDT",1755388919861,[[117258.0,6.191],[117257.9,0.04],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.327],[117258.2,0.252],[117258.3,0.005],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920022,[[117258.0,6.719],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.864]],[[117258.1,36.327],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920073,[[117258.0,6.593],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.327],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920125,[[117258.0,6.593],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.329],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920179,[[117258.0,6.593],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.333],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920232,[[117258.0,6.733],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.328],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920283,[[117258.0,6.59],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.328],[117258.2,0.254],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920332,[[117258.0,6.603],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.328],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920386,[[117258.0,6.603],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.328],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920437,[[117258.0,6.603],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.301],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920484,[[117258.0,6.603],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.292],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388920542,[[117258.0,6.603],[117257.9,0.041],[117257.7,0.002],[117257.5,0.003],[117256.0,0.866]],[[117258.1,36.32],[117258.2,0.252],[117258.3,0.007],[117258.4,0.051],[117258.5,0.002]]]
["binance-futures","BTCUSDT",1755388947775,[[117258.0,10.457],[117257.9,0.065],[117257.7,0.002],[117257.5,0.003],[117257.0,0.003]],[[117258.1,32.092],[117258.2,0.253],[117258.3,0.009],[117258.4,0.104],[117258.5,0.055]]]
["binance-futures","BTCUSDT",1755388982584,[[117274.9,16.241],[117274.8,0.055],[117274.7,0.001],[117274.5,0.248],[117274.4,0.428]],[[117275.0,3.695],[117275.1,0.086],[117275.2,0.004],[117276.0,0.002],[117276.1,0.002]]]
["binance-futures","BTCUSDT",1755389009604,[[117274.9,11.864],[117274.8,0.084],[117274.7,0.025],[117274.6,0.002],[117271.1,0.051]],[[117275.0,9.741],[117275.1,0.091],[117275.2,0.007],[117275.8,0.002],[117276.0,0.1]]]
["binance-futures","BTCUSDT",1755389086319,[[117323.9,35.923],[117323.8,0.843],[117323.7,0.002],[117323.3,0.002],[117323.2,0.002]],[[117324.0,1.452],[117324.5,0.002],[117324.6,0.002],[117327.8,0.129],[117328.3,0.002]]]
["binance-futures","BTCUSDT",1755389121700,[[117307.6,10.271],[117307.5,0.066],[117307.4,0.008],[117307.3,0.012],[117307.2,0.002]],[[117307.7,3.302],[117307.8,0.003],[117307.9,0.001],[117308.1,0.002],[117308.2,0.008]]]
["binance-futures","BTCUSDT",1755389157897,[[117312.9,0.069],[117312.8,0.051],[117312.7,0.004],[117312.0,0.05],[117311.7,0.002]],[[117313.0,35.41],[117313.1,0.016],[117313.2,0.502],[117313.3,0.014],[117313.4,0.002]]]
["binance-futures","BTCUSDT",1755389194349,[[117265.0,0.683],[117264.9,0.002],[117264.7,0.002],[117264.3,0.004],[117261.7,0.042]],[[117265.1,47.122],[117265.2,2.805],[117265.3,0.002],[117265.7,0.016],[117265.8,0.006]]]
["binance-futures","BTCUSDT",1755389240779,[[117262.3,4.405],[117262.2,0.058],[117262.1,0.126],[117262.0,0.01],[117259.8,0.191]],[[117262.4,30.311],[117262.5,0.008],[117262.6,0.011],[117262.7,0.005],[117262.8,0.087]]]
["binance-futures","BTCUSDT",1755389320344,[[117299.8,21.859],[117299.7,0.216],[117299.6,0.001],[117299.5,0.002],[117299.4,1.622]],[[117299.9,0.213],[117300.0,0.05],[117300.2,0.001],[117300.4,0.01],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1755389351541,[[117295.4,5.062],[117295.3,0.01],[117294.5,0.021],[117294.4,0.154],[117294.3,0.87]],[[117295.5,19.514],[117295.6,0.004],[117295.7,0.002],[117295.8,0.299],[117295.9,0.002]]]
["binance-futures","BTCUSDT",1755389385166,[[117272.7,6.661],[117272.6,0.018],[117272.5,0.003],[117272.1,0.298],[117272.0,0.004]],[[117272.8,16.806],[117272.9,0.01],[117273.0,0.112],[117273.1,0.002],[117273.4,0.051]]]
["binance-futures","BTCUSDT",1755389475783,[[117283.3,3.031],[117283.2,0.001],[117282.6,0.001],[117282.4,0.05],[117282.3,0.002]],[[117283.4,22.036],[117283.5,0.003],[117284.0,0.018],[117284.1,0.004],[117284.2,1.679]]]
["binance-futures","BTCUSDT",1755389510475,[[117265.5,11.191],[117265.4,0.183],[117265.3,0.006],[117265.2,0.109],[117265.1,0.439]],[[117265.6,4.262],[117265.7,0.006],[117265.8,0.007],[117266.3,0.015],[117266.4,0.032]]]
["binance-futures","BTCUSDT",1755389542782,[[117302.3,18.732],[117302.2,0.005],[117302.1,0.023],[117302.0,0.002],[117301.3,0.051]],[[117302.4,7.479],[117302.5,0.006],[117302.6,0.107],[117302.7,0.001],[117303.8,0.004]]]
["binance-futures","BTCUSDT",1755389591447,[[117322.7,18.145],[117322.6,0.314],[117322.5,0.076],[117322.4,0.051],[117322.3,0.002]],[[117322.8,8.611],[117322.9,0.008],[117323.0,0.01],[117323.1,0.003],[117323.2,0.042]]]
["binance-futures","BTCUSDT",1755389645025,[[117285.6,13.973],[117285.5,0.01],[117285.4,0.451],[117285.3,0.003],[117285.0,0.005]],[[117285.7,0.943],[117285.8,0.018],[117286.2,0.002],[117286.3,0.013],[117286.8,0.911]]]
["binance-futures","BTCUSDT",1755389684551,[[117285.6,2.172],[117285.5,0.032],[117285.4,0.23],[117285.3,0.005],[117285.2,0.002]],[[117285.7,9.05],[117285.8,0.024],[117286.5,0.002],[117286.6,0.002],[117286.9,0.003]]]
["binance-futures","BTCUSDT",1755389721450,[[117301.1,10.755],[117301.0,0.053],[117300.9,0.048],[117300.8,0.002],[117291.6,0.003]],[[117301.2,9.291],[117301.3,0.012],[117301.4,0.005],[117301.5,0.003],[117301.6,0.005]]]
["binance-futures","BTCUSDT",1755389759695,[[117285.3,0.698],[117285.2,0.004],[117285.1,0.004],[117285.0,0.004],[117284.1,0.002]],[[117285.4,26.365],[117285.5,1.041],[117285.6,0.606],[117285.7,1.683],[117285.8,0.005]]]
["binance-futures","BTCUSDT",1755389846584,[[117272.9,0.17],[117272.8,0.003],[117272.7,0.001],[117272.4,0.035],[117272.2,0.002]],[[117273.0,30.822],[117273.1,0.005],[117273.2,0.023],[117273.6,0.046],[117277.0,0.002]]]
["binance-futures","BTCUSDT",1755389882955,[[117285.3,22.488],[117285.2,0.004],[117285.1,0.062],[117285.0,0.002],[117284.3,0.006]],[[117285.4,0.676],[117285.5,0.003],[117285.6,0.012],[117285.7,0.005],[117285.8,0.002]]]
["binance-futures","BTCUSDT",1755389902714,[[117285.3,22.273],[117285.2,0.005],[117285.1,0.063],[117285.0,0.002],[117284.4,0.002]],[[117285.4,1.052],[117285.5,0.008],[117285.6,0.06],[117285.7,0.003],[117285.8,0.005]]]
["binance-futures","BTCUSDT",1755389942279,[[117315.8,1.208],[117315.7,0.012],[117315.6,0.002],[117314.6,0.003],[117312.8,2.878]],[[117315.9,12.65],[117316.0,0.013],[117316.1,0.006],[117316.2,0.001],[117316.5,0.007]]]
["binance-futures","BTCUSDT",1755390028119,[[117256.3,5.913],[117256.2,0.003],[117256.0,0.212],[117255.9,0.072],[117255.8,0.004]],[[117256.4,21.259],[117256.5,0.009],[117256.6,0.008],[117256.7,0.57],[117256.8,0.256]]]
["binance-futures","BTCUSDT",1755390068847,[[117238.1,7.905],[117238.0,0.208],[117237.9,0.006],[117237.8,0.001],[117237.7,0.001]],[[117238.2,22.814],[117238.3,0.009],[117238.4,0.06],[117238.5,0.004],[117238.8,0.079]]]
["binance-futures","BTCUSDT",1755390106863,[[117230.7,7.833],[117230.6,0.002],[117230.5,0.002],[117230.4,0.056],[117230.3,0.429]],[[117230.8,23.151],[117230.9,0.009],[117231.0,0.004],[117231.2,0.05],[117231.3,0.006]]]
["binance-futures","BTCUSDT",1755390140683,[[117245.9,26.091],[117245.8,1.035],[117245.7,0.292],[117245.6,0.003],[117245.5,0.077]],[[117246.0,0.339],[117246.1,0.003],[117246.2,0.001],[117246.3,0.002],[117249.2,0.002]]]
["binance-futures","BTCUSDT",1755390225727,[[117275.6,8.212],[117275.5,0.129],[117275.3,0.004],[117275.2,0.002],[117275.1,0.535]],[[117275.7,7.525],[117275.8,0.005],[117275.9,0.002],[117276.0,0.001],[117276.1,0.012]]]
["binance-futures","BTCUSDT",1755390263904,[[117275.6,21.431],[117275.5,0.007],[117275.4,0.001],[117275.3,0.002],[117275.2,0.001]],[[117275.7,7.394],[117275.8,0.001],[117276.0,0.001],[117276.1,0.004],[117277.3,0.002]]]
["binance-futures","BTCUSDT",1755390309118,[[117275.6,11.941],[117275.5,0.519],[117275.4,0.005],[117275.3,0.007],[117275.2,0.008]],[[117275.7,10.831],[117275.8,0.062],[117275.9,0.005],[117276.0,0.001],[117276.1,0.004]]]
["binance-futures","BTCUSDT",1755390337286,[[117275.6,5.561],[117275.5,0.541],[117275.4,0.003],[117275.3,0.007],[117275.2,0.008]],[[117275.7,13.495],[117275.8,0.009],[117275.9,0.005],[117276.0,0.053],[117276.1,0.004]]]
["binance-futures","BTCUSDT",1755390401582,[[117305.4,29.94],[117305.3,0.157],[117305.2,0.003],[117305.1,0.005],[117305.0,0.005]],[[117305.5,8.951],[117305.6,0.013],[117305.7,0.028],[117305.8,0.004],[117306.4,0.059]]]
["binance-futures","BTCUSDT",1755390431050,[[117305.4,25.577],[117305.3,0.394],[117305.2,0.041],[117305.1,0.007],[117305.0,0.005]],[[117305.5,9.544],[117305.6,0.011],[117305.7,0.031],[117305.8,0.004],[117306.0,0.084]]]
["binance-futures","BTCUSDT",1755390462902,[[117323.5,41.826],[117323.4,0.032],[117323.3,0.062],[117323.2,0.006],[117323.1,0.002]],[[117323.6,2.006],[117323.7,0.003],[117323.8,0.03],[117323.9,0.002],[117324.3,0.002]]]
["binance-futures","BTCUSDT",1755390494439,[[117305.4,5.908],[117305.3,0.098],[117305.1,0.004],[117305.0,0.005],[117304.9,0.002]],[[117305.5,10.571],[117305.6,0.058],[117305.7,0.033],[117305.8,0.006],[117306.0,0.007]]]
["binance-futures","BTCUSDT",1755390539761,[[117312.7,28.604],[117312.6,0.016],[117312.5,0.07],[117312.4,0.003],[117312.3,0.051]],[[117312.8,1.921],[117312.9,0.003],[117313.0,0.896],[117313.1,0.002],[117313.3,0.002]]]
["binance-futures","BTCUSDT",1755390613425,[[117305.8,9.202],[117305.7,0.343],[117305.6,0.004],[117305.4,0.123],[117305.3,0.002]],[[117305.9,10.68],[117306.0,0.038],[117306.4,0.05],[117306.7,0.002],[117310.6,0.203]]]
["binance-futures","BTCUSDT",1755390648623,[[117268.6,11.888],[117268.5,0.011],[117268.4,0.009],[117268.3,0.066],[117268.2,0.002]],[[117268.7,8.519],[117268.8,0.187],[117268.9,0.039],[117269.0,0.002],[117269.1,0.002]]]
["binance-futures","BTCUSDT",1755390686109,[[117268.6,13.102],[117268.5,0.005],[117268.4,0.006],[117268.3,0.036],[117268.2,0.002]],[[117268.7,9.657],[117268.8,0.194],[117268.9,0.03],[117269.0,0.002],[117269.1,0.002]]]
["binance-futures","BTCUSDT",1755390773941,[[117245.0,8.86],[117244.9,1.11],[117244.8,0.569],[117244.7,0.002],[117244.5,0.001]],[[117245.1,18.578],[117245.2,0.016],[117245.3,0.03],[117245.4,0.051],[117245.6,0.112]]]
["binance-futures","BTCUSDT",1755390805465,[[117240.0,1.342],[117239.8,0.001],[117239.0,0.02],[117238.9,0.003],[117238.5,0.002]],[[117240.1,36.965],[117240.2,0.53],[117240.3,0.031],[117240.4,0.002],[117240.5,0.018]]]
["binance-futures","BTCUSDT",1755390839838,[[117235.6,3.004],[117235.5,0.87],[117235.4,0.007],[117234.6,0.002],[117233.5,0.002]],[[117235.7,28.846],[117235.8,0.049],[117235.9,0.535],[117236.0,0.004],[117236.3,0.124]]]
["binance-futures","BTCUSDT",1755390907738,[[117271.3,22.465],[117271.2,0.821],[117271.1,0.382],[117271.0,0.003],[117270.9,0.002]],[[117271.4,8.474],[117271.5,0.031],[117271.6,0.002],[117271.7,0.002],[117272.5,0.002]]]
["binance-futures","BTCUSDT",1755390919011,[[117255.6,10.264],[117255.5,0.119],[117255.4,0.006],[117255.2,0.002],[117255.1,0.002]],[[117255.7,18.188],[117255.8,0.009],[117255.9,0.03],[117256.0,0.002],[117256.2,0.002]]]
["binance-futures","BTCUSDT",1755390989414,[[117365.6,10.648],[117365.5,0.099],[117365.4,0.335],[117365.3,0.024],[117365.2,0.004]],[[117365.7,8.882],[117365.8,0.157],[117365.9,0.03],[117366.0,0.001],[117367.3,0.107]]]
["binance-futures","BTCUSDT",1755391027780,[[117340.0,0.001],[117339.7,0.004],[117339.3,0.036],[117339.2,0.001],[117339.1,0.002]],[[117340.4,10.64],[117340.5,2.258],[117340.6,0.561],[117340.7,0.017],[117340.8,0.017]]]
["binance-futures","BTCUSDT",1755391057302,[[117349.3,21.399],[117349.2,0.204],[117349.1,0.009],[117349.0,0.003],[117348.9,0.004]],[[117349.4,8.701],[117349.5,0.032],[117349.6,0.209],[117349.7,0.002],[117350.0,0.002]]]
["binance-futures","BTCUSDT",1755391137125,[[117273.1,5.201],[117273.0,0.003],[117272.5,0.003],[117272.2,0.107],[117266.4,0.001]],[[117273.2,20.25],[117273.3,0.007],[117273.4,0.057],[117273.5,0.004],[117273.6,0.001]]]
["binance-futures","BTCUSDT",1755391167171,[[117241.6,10.75],[117241.5,0.004],[117241.3,0.211],[117241.2,0.001],[117240.1,0.14]],[[117241.7,21.088],[117241.8,0.003],[117242.0,0.28],[117242.1,0.005],[117243.2,0.017]]]
["binance-futures","BTCUSDT",1755391187149,[[117273.1,30.629],[117273.0,0.006],[117272.9,0.003],[117272.7,0.002]],[[117273.2,0.323],[117273.3,0.006],[117273.4,0.028],[117273.5,0.002],[117274.3,0.001]]]
["binance-futures","BTCUSDT",1755391226222,[[117259.9,22.742],[117259.8,0.205],[117259.7,0.004],[117259.1,0.002],[117258.9,0.028]],[[117260.0,0.109],[117260.1,0.001],[117261.1,0.002],[117262.3,0.002],[117265.0,0.054]]]
["binance-futures","BTCUSDT",1755391256546,[[117273.8,18.384],[117273.7,0.004],[117273.6,0.241],[117273.5,0.002],[117261.4,1.413]],[[117273.9,10.285],[117274.0,0.037],[117274.1,0.002],[117274.4,0.107],[117274.8,0.001]]]
["binance-futures","BTCUSDT",1755391324182,[[117291.4,9.308],[117291.3,0.002],[117291.1,0.001],[117291.0,0.087],[117290.9,0.003]],[[117291.5,20.028],[117291.6,0.008],[117291.7,0.03],[117291.8,0.002],[117292.1,0.01]]]
["binance-futures","BTCUSDT",1755391370574,[[117291.4,11.666],[117291.3,0.026],[117291.2,0.005],[117291.1,0.001],[117291.0,0.187]],[[117291.5,11.582],[117291.6,0.084],[117291.7,0.243],[117291.8,0.002],[117292.2,0.109]]]
["binance-futures","BTCUSDT",1755391413798,[[117279.8,2.419],[117279.7,0.003],[117279.5,0.002],[117278.8,0.002],[117277.7,0.002]],[[117279.9,22.551],[117280.0,0.462],[117280.1,0.058],[117280.2,0.002],[117280.4,0.089]]]
["binance-futures","BTCUSDT",1755391452292,[[117265.3,1.891],[117265.2,0.003],[117265.1,0.004],[117264.9,0.002],[117262.1,0.044]],[[117265.4,27.52],[117265.5,0.003],[117265.6,0.002],[117265.8,0.002],[117265.9,0.004]]]
["binance-futures","BTCUSDT",1755391535917,[[117250.0,7.594],[117249.9,0.004],[117249.8,0.002],[117249.7,0.002],[117249.6,0.035]],[[117250.1,27.134],[117250.2,0.005],[117250.3,0.243],[117250.4,0.054],[117250.5,0.033]]]
["binance-futures","BTCUSDT",1755391565385,[[117238.1,11.058],[117238.0,0.005],[117237.6,0.111],[117237.4,0.002]],[[117238.2,17.391],[117238.3,0.005],[117238.4,0.239],[117238.5,0.136],[117238.8,0.109]]]
["binance-futures","BTCUSDT",1755391601142,[[117223.0,10.012],[117222.9,0.006],[117222.8,0.431],[117222.7,0.002],[117222.3,0.011]],[[117223.1,23.048],[117223.2,0.009],[117223.3,0.239],[117223.4,0.004],[117223.5,0.002]]]
["binance-futures","BTCUSDT",1755391637273,[[117218.3,19.82],[117218.2,1.093],[117218.1,0.002],[117218.0,0.001],[117217.7,0.111]],[[117218.4,11.582],[117218.5,0.495],[117218.6,0.002],[117218.9,0.002],[117219.1,0.002]]]
["binance-futures","BTCUSDT",1755391726065,[[117217.1,1.622],[117217.0,0.003],[117216.6,0.007],[117216.3,0.038],[117213.1,0.002]],[[117217.2,19.925],[117217.3,0.009],[117217.4,0.031],[117217.5,0.002],[117217.7,0.126]]]
["binance-futures","BTCUSDT",1755391759105,[[117227.4,13.141],[117227.3,0.168],[117227.2,0.004],[117227.1,0.003],[117227.0,0.001]],[[117227.5,8.833],[117227.6,0.123],[117227.7,0.028],[117227.9,0.002],[117228.0,0.002]]]
["binance-futures","BTCUSDT",1755391786594,[[117220.4,5.337],[117220.3,0.012],[117220.1,0.002],[117220.0,0.005],[117219.6,0.044]],[[117220.5,21.01],[117220.6,0.006],[117220.7,0.029],[117220.8,0.004],[117220.9,1.682]]]
["binance-futures","BTCUSDT",1755391829921,[[117232.1,21.566],[117232.0,0.006],[117231.6,0.149],[117231.5,0.002],[117230.5,0.015]],[[117232.2,8.799],[117232.3,0.005],[117232.4,0.028],[117233.0,0.003],[117233.2,0.006]]]
["binance-futures","BTCUSDT",1755391892532,[[117285.5,20.383],[117285.4,0.007],[117285.3,0.11],[117285.2,0.002],[117285.1,0.036]],[[117285.6,3.494],[117285.7,0.001],[117285.8,0.03],[117285.9,0.002],[117286.1,0.001]]]
["binance-futures","BTCUSDT",1755391920481,[[117290.0,18.36],[117289.9,0.202],[117289.8,0.004],[117289.7,0.002],[117289.4,0.04]],[[117290.1,4.785],[117290.2,0.007],[117290.3,0.029],[117290.5,0.002],[117291.2,0.001]]]
["binance-futures","BTCUSDT",1755391957529,[[117253.6,8.912],[117253.5,0.007],[117253.1,0.001],[117252.9,0.003],[117252.0,0.001]],[[117253.7,21.073],[117253.8,0.01],[117253.9,0.03],[117254.0,0.002],[117254.1,0.004]]]
["binance-futures","BTCUSDT",1755391998758,[[117234.6,10.464],[117234.5,3.805],[117234.4,0.003],[117234.2,0.002],[117210.0,1.535]],[[117234.7,5.527],[117234.8,0.024],[117234.9,0.028],[117235.0,0.002],[117235.2,0.068]]]
["binance-futures","BTCUSDT",1755392078463,[[117226.5,3.856],[117226.4,0.189],[117226.3,0.008],[117226.0,0.003],[117225.5,0.003]],[[117226.6,13.631],[117226.7,0.007],[117226.8,0.033],[117227.0,0.002],[117230.6,0.006]]]
["binance-futures","BTCUSDT",1755392107755,[[117226.5,1.03],[117226.4,0.015],[117226.3,0.012],[117226.2,0.002],[117226.1,0.002]],[[117226.6,11.192],[117226.7,0.008],[117226.8,0.192],[117227.0,0.002],[117229.3,0.25]]]
["binance-futures","BTCUSDT",1755392163658,[[117242.3,14.314],[117242.2,0.005],[117242.1,0.001],[117241.7,0.028],[117241.6,0.002]],[[117242.4,9.608],[117242.5,0.033],[117242.6,0.007],[117243.2,0.004],[117244.1,0.869]]]
["binance-futures","BTCUSDT",1755392174515,[[117235.2,4.898],[117235.1,0.007],[117235.0,0.003],[117234.9,0.005],[117234.8,0.001]],[[117235.3,22.666],[117235.4,0.725],[117235.5,0.03],[117235.6,0.002],[117235.8,0.004]]]
["binance-futures","BTCUSDT",1755392245588,[[117259.2,24.451],[117259.1,0.015],[117259.0,0.008],[117258.9,0.003],[117258.8,0.034]],[[117259.3,4.465],[117259.4,0.007],[117259.9,0.058],[117260.0,0.013],[117260.4,0.086]]]
["binance-futures","BTCUSDT",1755392276221,[[117242.3,6.312],[117242.2,0.005],[117242.1,0.001],[117241.7,0.002],[117239.9,0.003]],[[117242.4,22.49],[117242.5,1.278],[117242.7,0.002],[117242.9,0.043],[117243.0,0.254]]]
["binance-futures","BTCUSDT",1755392315206,[[117240.0,0.067],[117239.9,0.002],[117239.8,0.002],[117234.8,0.001],[117234.0,0.869]],[[117240.1,27.241],[117240.2,3.439],[117240.5,0.038],[117240.6,0.1],[117240.7,0.002]]]
["binance-futures","BTCUSDT",1755392351064,[[117222.1,6.274],[117222.0,0.004],[117221.9,0.006],[117221.7,0.002],[117221.6,0.002]],[[117222.2,17.88],[117222.3,0.01],[117222.4,0.751],[117222.5,1.758],[117224.0,0.001]]]
["binance-futures","BTCUSDT",1755392440879,[[117192.4,4.106],[117192.3,0.023],[117192.2,0.27],[117192.1,0.002],[117192.0,0.002]],[[117192.5,23.256],[117192.6,0.196],[117192.7,0.005],[117192.8,0.005],[117193.0,0.002]]]
["binance-futures","BTCUSDT",1755392459174,[[117198.2,26.235],[117198.1,0.003],[117198.0,0.128],[117197.9,0.003],[117197.6,0.002]],[[117198.3,1.899],[117198.4,0.096],[117198.6,0.002],[117198.7,0.004],[117200.9,0.141]]]
["binance-futures","BTCUSDT",1755392500324,[[117177.8,0.306],[117177.7,0.005],[117177.6,0.001],[117177.0,0.025],[117176.9,0.004]],[[117177.9,31.272],[117178.0,0.096],[117178.1,0.005],[117178.2,0.007],[117178.4,0.023]]]
["binance-futures","BTCUSDT",1755392533164,[[117208.1,19.962],[117208.0,0.003],[117207.9,0.006],[117207.5,0.001],[117207.4,0.267]],[[117208.2,3.809],[117208.3,0.003],[117208.6,0.001],[117208.7,0.002],[117209.3,0.002]]]
["binance-futures","BTCUSDT",1755392615721,[[117215.2,24.091],[117215.1,0.169],[117215.0,0.02],[117214.9,0.053],[117214.8,0.034]],[[117215.3,9.047],[117215.4,0.011],[117215.7,0.107],[117216.0,0.002],[117216.6,0.006]]]
["binance-futures","BTCUSDT",1755392655489,[[117204.1,2.874],[117204.0,0.03],[117203.8,0.002],[117203.7,0.002],[117203.3,0.002]],[[117204.2,17.535],[117204.3,0.063],[117204.4,0.005],[117204.5,0.002],[117204.7,0.002]]]
["binance-futures","BTCUSDT",1755392694182,[[117198.4,25.15],[117198.3,0.609],[117198.2,0.603],[117198.1,0.611],[117198.0,0.043]],[[117198.5,0.329],[117198.6,0.005],[117198.9,0.005],[117199.0,0.018],[117199.1,0.004]]]
["binance-futures","BTCUSDT",1755392726579,[[117166.5,14.999],[117166.4,0.005],[117166.3,0.002],[117166.2,0.01],[117166.1,0.002]],[[117166.6,1.895],[117166.7,0.013],[117166.8,0.042],[117166.9,0.002],[117167.4,0.001]]]
["binance-futures","BTCUSDT",1755392806970,[[117155.9,0.272],[117155.8,0.003],[117155.7,0.004],[117155.5,0.004],[117155.2,0.003]],[[117156.0,28.135],[117156.1,0.008],[117156.2,0.005],[117156.3,0.003],[117156.6,0.004]]]
["binance-futures","BTCUSDT",1755392839400,[[117155.9,4.196],[117155.8,0.164],[117155.7,0.001],[117154.2,0.003],[117154.1,0.107]],[[117156.0,10.343],[117156.1,0.004],[117156.2,0.052],[117156.3,0.006],[117156.6,0.004]]]
["binance-futures","BTCUSDT",1755392872021,[[117121.6,4.029],[117121.5,0.004],[117121.3,0.005],[117121.2,0.001],[117121.1,0.005]],[[117121.7,7.574],[117121.8,0.002],[117122.0,0.002],[117122.1,0.077],[117122.2,0.872]]]
["binance-futures","BTCUSDT",1755392904144,[[117163.4,19.003],[117163.3,0.157],[117162.2,0.002],[117162.0,0.003],[117161.9,0.657]],[[117163.5,4.458],[117163.6,0.003],[117163.8,0.002],[117164.0,0.227],[117165.9,0.293]]]
["binance-futures","BTCUSDT",1755392973096,[[117169.5,12.806],[117169.4,0.063],[117169.3,0.385],[117169.2,0.357],[117169.1,0.003]],[[117169.6,0.506],[117169.7,0.001],[117170.0,0.001],[117170.2,0.004],[117170.4,0.119]]]
["binance-futures","BTCUSDT",1755393007570,[[117206.2,24.752],[117206.1,0.011],[117206.0,0.002],[117205.2,0.003],[117204.8,0.362]],[[117206.3,2.241],[117206.4,0.001],[117206.6,0.003],[117207.1,0.002],[117208.0,0.028]]]
["binance-futures","BTCUSDT",1755393043635,[[117225.8,3.363],[117225.7,0.135],[117224.8,0.002],[117224.5,0.036],[117224.4,0.034]],[[117225.9,17.374],[117226.0,0.259],[117226.1,0.003],[117226.5,0.005],[117226.7,0.015]]]
["binance-futures","BTCUSDT",1755393084591,[[117175.9,4.64],[117175.8,0.004],[117175.5,0.004],[117175.2,0.002],[117175.0,0.009]],[[117176.0,15.313],[117176.1,0.011],[117176.2,0.003],[117176.3,0.002],[117176.4,0.001]]]
["binance-futures","BTCUSDT",1755393162619,[[117183.9,27.702],[117183.8,0.212],[117183.7,0.669],[117183.6,0.003],[117183.5,1.571]],[[117184.0,1.258],[117184.1,0.003],[117185.1,0.052],[117185.2,0.002],[117187.0,0.002]]]
["binance-futures","BTCUSDT",1755393201705,[[117210.7,29.164],[117210.6,0.007],[117210.5,0.692],[117210.4,0.004],[117210.0,0.036]],[[117210.8,0.282],[117210.9,0.001],[117211.8,0.002],[117212.0,0.428],[117212.1,0.002]]]
["binance-futures","BTCUSDT",1755393235309,[[117214.3,15.864],[117214.2,0.152],[117214.1,0.003],[117214.0,0.472],[117213.9,0.036]],[[117214.4,3.306],[117214.5,0.005],[117214.6,0.01],[117215.0,0.002],[117218.8,0.109]]]
["binance-futures","BTCUSDT",1755393266164,[[117243.7,14.737],[117243.6,0.375],[117243.5,1.028],[117243.4,0.051],[117242.6,0.002]],[[117243.8,6.949],[117243.9,0.004],[117244.0,0.002],[117244.2,0.002],[117244.3,0.001]]]
["binance-futures","BTCUSDT",1755393352785,[[117170.0,5.227],[117169.9,0.002],[117169.8,0.002],[117169.2,0.175],[117168.4,0.004]],[[117170.1,24.22],[117170.2,0.004],[117170.3,0.004],[117170.4,0.004],[117170.7,0.002]]]
["binance-futures","BTCUSDT",1755393390289,[[117158.1,26.948],[117158.0,0.004],[117157.9,0.002],[117157.8,0.004],[117157.7,0.02]],[[117158.2,3.314],[117158.4,0.002],[117158.6,0.014],[117158.9,0.002],[117159.1,0.002]]]
["binance-futures","BTCUSDT",1755393449334,[[117175.1,3.865],[117175.0,0.012],[117174.9,0.017],[117174.4,0.036]],[[117175.2,12.538],[117175.3,1.377],[117175.4,0.603],[117175.5,0.615],[117175.6,0.172]]]
["binance-futures","BTCUSDT",1755393462421,[[117175.1,17.068],[117175.0,0.016],[117174.9,0.019],[117174.8,0.002],[117174.7,0.002]],[[117175.2,5.149],[117175.3,0.006],[117175.4,0.007],[117175.5,0.013],[117175.6,0.002]]]
["binance-futures","BTCUSDT",1755393557280,[[117164.0,21.768],[117163.9,0.855],[117163.8,0.001],[117163.7,0.208],[117163.6,0.004]],[[117164.1,11.073],[117164.2,0.005],[117164.3,0.002],[117164.5,0.009],[117164.9,0.064]]]
["binance-futures","BTCUSDT",1755393590651,[[117174.1,28.971],[117174.0,0.045],[117173.9,0.001],[117173.8,0.009],[117173.7,0.034]],[[117174.2,0.047],[117174.3,0.003],[117174.5,0.002],[117174.6,0.005],[117174.7,0.869]]]
["binance-futures","BTCUSDT",1755393619215,[[117197.8,25.21],[117197.7,1.218],[117197.6,0.002],[117197.5,0.003],[117196.8,0.11]],[[117197.9,11.308],[117198.0,0.007],[117198.1,0.002],[117198.5,0.003],[117198.9,0.002]]]
["binance-futures","BTCUSDT",1755393650423,[[117203.7,24.827],[117203.6,0.002],[117203.4,0.003],[117203.3,0.034],[117203.2,0.052]],[[117203.8,0.79],[117203.9,1.349],[117204.5,0.002],[117205.4,0.426],[117205.5,0.458]]]
["binance-futures","BTCUSDT",1755393729192,[[117203.7,18.006],[117203.6,0.008],[117203.5,8.787],[117203.4,0.007],[117202.9,0.035]],[[117203.8,10.392],[117203.9,0.018],[117204.0,0.049],[117204.1,0.002],[117204.4,0.222]]]
["binance-futures","BTCUSDT",1755393755214,[[117197.8,24.182],[117197.7,1.218],[117197.6,0.008],[117197.5,0.002],[117194.5,0.001]],[[117197.9,15.693],[117198.0,0.004],[117198.2,0.077],[117198.6,0.109],[117207.7,1.679]]]
["binance-futures","BTCUSDT",1755393800505,[[117229.5,33.556],[117229.4,0.004],[117229.3,0.002],[117229.2,0.043],[117229.1,0.002]],[[117229.6,2.49],[117229.7,0.003],[117229.9,0.002],[117230.6,0.003],[117231.0,0.003]]]
["binance-futures","BTCUSDT",1755393830586,[[117247.9,3.762],[117247.8,0.054],[117247.7,0.032],[117247.6,0.003],[117247.5,0.034]],[[117248.0,14.07],[117248.1,0.604],[117248.2,0.604],[117248.3,0.6],[117248.4,0.108]]]
["binance-futures","BTCUSDT",1755393873652,[[117239.5,32.162],[117239.4,0.003],[117239.3,0.026],[117239.2,0.053],[117239.1,0.031]],[[117239.6,1.257],[117239.7,0.004],[117240.0,0.002],[117241.1,0.17],[117241.2,0.003]]]
["binance-futures","BTCUSDT",1755393941027,[[117269.8,16.778],[117269.7,0.004],[117269.6,0.084],[117269.5,0.002],[117269.4,0.008]],[[117269.9,10.744],[117270.0,0.035],[117270.1,0.003],[117270.2,0.011],[117270.5,0.002]]]
["binance-futures","BTCUSDT",1755393970479,[[117269.8,16.848],[117269.7,0.028],[117269.6,0.005],[117269.4,0.01]],[[117269.9,13.614],[117270.0,0.035],[117270.1,0.214],[117270.2,0.023],[117270.3,0.869]]]
["binance-futures","BTCUSDT",1755393998424,[[117284.6,30.669],[117284.5,0.002],[117284.4,0.069],[117284.3,0.002],[117283.8,0.012]],[[117284.7,2.185],[117284.8,0.103],[117285.1,0.048],[117285.2,0.001],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755394064350,[[117280.0,2.335],[117279.9,0.001],[117279.6,0.002],[117278.8,0.002],[117277.9,0.004]],[[117280.1,35.36],[117280.2,0.607],[117280.3,0.257],[117280.4,0.004],[117280.5,0.019]]]
["binance-futures","BTCUSDT",1755394109135,[[117269.8,4.57],[117269.7,0.014],[117269.6,0.003],[117269.4,0.004],[117268.9,0.002]],[[117269.9,12.726],[117270.0,0.077],[117270.1,0.186],[117270.2,0.014],[117270.3,0.002]]]
["binance-futures","BTCUSDT",1755394153205,[[117269.8,12.934],[117269.7,0.017],[117269.6,0.011],[117269.4,0.004]],[[117269.9,3.725],[117270.0,0.083],[117270.1,0.009],[117270.2,0.022],[117270.3,0.004]]]
["binance-futures","BTCUSDT",1755394191698,[[117269.8,9.389],[117269.7,0.019],[117269.6,0.006],[117269.4,0.004],[117269.2,0.002]],[[117269.9,12.569],[117270.0,0.286],[117270.1,0.01],[117270.2,0.087],[117270.3,0.109]]]
["binance-futures","BTCUSDT",1755394230098,[[117253.2,5.76],[117253.1,0.025],[117253.0,0.02],[117252.9,0.002],[117252.7,0.002]],[[117253.3,22.389],[117253.4,0.04],[117253.5,0.005],[117253.6,0.064],[117255.3,0.536]]]
["binance-futures","BTCUSDT",1755394302255,[[117336.4,16.926],[117336.3,0.275],[117335.7,0.018],[117335.6,0.037],[117331.3,0.002]],[[117336.5,9.502],[117336.6,0.004],[117336.7,0.002],[117336.8,0.001],[117337.2,0.936]]]
["binance-futures","BTCUSDT",1755394336017,[[117360.7,20.871],[117360.6,0.092],[117360.5,0.002],[117360.0,0.005],[117359.9,0.004]],[[117360.8,10.936],[117360.9,0.003],[117361.0,0.005],[117361.1,0.894],[117361.2,0.279]]]
["binance-futures","BTCUSDT",1755394377559,[[117354.3,10.483],[117354.2,0.094],[117354.1,0.023],[117354.0,0.15],[117352.7,0.109]],[[117354.4,7.926],[117354.5,0.008],[117354.6,0.004],[117354.9,0.077],[117359.1,0.001]]]
["binance-futures","BTCUSDT",1755394401921,[[117337.6,19.934],[117337.5,0.207],[117337.4,0.084],[117337.3,0.068],[117336.3,0.144]],[[117337.7,0.893],[117337.8,0.023],[117338.4,0.002],[117338.7,0.002],[117339.4,0.002]]]
["binance-futures","BTCUSDT",1755394488521,[[117387.6,23.762],[117387.5,0.16],[117387.4,0.002],[117387.3,0.002],[117387.1,0.002]],[[117387.7,9.023],[117387.8,0.004],[117387.9,0.706],[117388.0,4.243],[117388.1,0.109]]]
["binance-futures","BTCUSDT",1755394519426,[[117365.5,24.069],[117365.4,0.089],[117365.3,0.002],[117365.0,0.168],[117364.9,0.091]],[[117365.6,0.601],[117365.7,0.006],[117365.8,0.006],[117366.5,0.002],[117368.1,0.002]]]
["binance-futures","BTCUSDT",1755394553821,[[117385.1,20.928],[117385.0,0.107],[117384.9,0.002],[117384.8,0.004],[117384.6,0.002]],[[117385.2,6.628],[117385.3,0.007],[117385.4,0.03],[117385.5,0.002],[117385.6,1.636]]]
["binance-futures","BTCUSDT",1755394584002,[[117405.5,12.182],[117405.4,0.329],[117405.3,0.002],[117405.2,0.003],[117404.1,0.107]],[[117405.6,3.72],[117405.7,0.018],[117405.8,0.002],[117405.9,0.457],[117406.0,0.5]]]
["binance-futures","BTCUSDT",1755394658687,[[117411.7,0.301],[117411.6,0.088],[117411.3,0.002],[117411.1,0.002],[117410.5,0.036]],[[117411.8,30.01],[117411.9,1.416],[117412.0,0.765],[117412.1,0.601],[117412.2,0.6]]]
["binance-futures","BTCUSDT",1755394668399,[[117399.9,2.175],[117399.8,0.086],[117399.2,0.868],[117397.9,0.001],[117397.5,0.002]],[[117400.0,29.09],[117400.1,0.125],[117402.1,0.001],[117402.4,0.6],[117402.7,1.639]]]
["binance-futures","BTCUSDT",1755394720860,[[117427.9,21.475],[117427.8,0.092],[117427.7,0.002],[117427.1,0.174],[117423.1,0.93]],[[117428.0,5.551],[117428.1,0.002],[117428.5,0.015],[117428.9,0.262],[117429.5,0.002]]]
["binance-futures","BTCUSDT",1755394748959,[[117406.7,4.405],[117406.6,0.02],[117406.5,0.183],[117406.4,0.002],[117406.3,0.012]],[[117406.8,24.427],[117406.9,0.936],[117407.0,0.721],[117407.1,1.214],[117407.2,0.958]]]
["binance-futures","BTCUSDT",1755394829491,[[117393.2,10.618],[117393.1,0.178],[117393.0,0.143],[117392.9,0.002],[117392.7,0.075]],[[117393.3,10.261],[117393.4,0.015],[117393.5,0.568],[117393.6,0.004],[117393.9,0.002]]]
["binance-futures","BTCUSDT",1755394860395,[[117393.2,13.835],[117393.1,0.184],[117393.0,0.132],[117392.9,0.007],[117392.8,0.098]],[[117393.3,7.281],[117393.4,0.028],[117393.5,0.567],[117393.6,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1755394899159,[[117393.2,12.614],[117393.1,0.354],[117393.0,0.137],[117392.9,0.007],[117392.8,0.005]],[[117393.3,6.07],[117393.4,0.022],[117393.5,0.567],[117393.6,0.002],[117394.1,0.001]]]
["binance-futures","BTCUSDT",1755394933139,[[117382.3,3.987],[117382.2,0.332],[117382.0,0.004],[117381.9,0.016],[117381.8,0.002]],[[117382.4,22.664],[117382.5,0.006],[117382.6,0.358],[117382.7,0.013],[117383.0,0.002]]]
["binance-futures","BTCUSDT",1755395011902,[[117378.6,12.694],[117378.5,0.005],[117378.4,0.004],[117378.3,0.003],[117378.2,0.003]],[[117378.7,7.039],[117378.8,0.042],[117378.9,0.644],[117379.0,0.014],[117379.1,0.001]]]
["binance-futures","BTCUSDT",1755395057963,[[117307.1,16.865],[117307.0,0.002],[117306.7,0.002],[117306.2,0.055],[117306.1,0.111]],[[117307.2,8.703],[117307.3,0.001],[117307.9,0.002],[117308.4,0.068],[117309.2,0.002]]]
["binance-futures","BTCUSDT",1755395084881,[[117333.9,9.114],[117333.8,0.006],[117333.7,0.008],[117333.6,0.05],[117333.5,0.002]],[[117334.0,10.337],[117334.1,0.007],[117334.2,0.568],[117334.6,0.056],[117334.7,0.124]]]
["binance-futures","BTCUSDT",1755395111528,[[117333.9,1.889],[117333.8,0.07],[117333.7,0.01],[117333.6,0.052],[117329.9,0.17]],[[117334.0,12.569],[117334.1,0.007],[117334.2,0.574],[117334.3,0.013],[117334.8,0.001]]]
["binance-futures","BTCUSDT",1755395186601,[[117290.1,2.91],[117290.0,0.007],[117289.4,0.002],[117289.0,0.053]],[[117290.2,29.169],[117290.3,0.012],[117290.4,0.042],[117290.5,0.002],[117291.6,0.001]]]
["binance-futures","BTCUSDT",1755395218187,[[117287.5,11.262],[117287.4,0.005],[117287.3,0.003],[117287.0,0.002],[117286.9,0.002]],[[117287.6,7.256],[117287.7,0.464],[117287.8,0.649],[117287.9,0.005],[117288.0,0.869]]]
["binance-futures","BTCUSDT",1755395250988,[[117359.9,23.635],[117359.8,0.172],[117359.7,0.058],[117359.6,0.007],[117359.1,0.006]],[[117360.0,6.438],[117360.1,0.004],[117361.9,0.002],[117362.2,0.28],[117362.5,0.002]]]
["binance-futures","BTCUSDT",1755395278778,[[117389.9,25.213],[117389.8,0.089],[117389.6,0.054],[117389.5,0.002],[117389.4,0.002]],[[117390.0,3.88],[117390.1,0.004],[117390.4,0.002],[117390.5,0.001],[117392.3,0.001]]]
["binance-futures","BTCUSDT",1755395357258,[[117396.1,20.685],[117396.0,0.049],[117395.9,0.005],[117395.8,0.053],[117395.7,0.002]],[[117396.2,3.215],[117396.3,0.003],[117397.2,0.003],[117397.3,0.002],[117397.4,0.003]]]
["binance-futures","BTCUSDT",1755395389843,[[117380.6,8.414],[117380.5,0.008],[117380.3,0.002],[117379.9,0.002],[117379.6,0.002]],[[117380.7,14.012],[117380.8,0.058],[117380.9,0.001],[117381.0,0.003],[117381.6,0.203]]]
["binance-futures","BTCUSDT",1755395418915,[[117403.3,28.173],[117403.2,0.031],[117403.1,0.009],[117403.0,0.328],[117402.9,0.002]],[[117403.4,1.075],[117403.5,0.301],[117403.6,0.005],[117403.9,0.202],[117404.1,0.002]]]
["binance-futures","BTCUSDT",1755395448522,[[117405.8,24.991],[117405.7,0.066],[117405.6,0.003],[117405.5,0.005],[117404.8,0.002]],[[117405.9,7.13],[117406.0,0.252],[117406.1,0.418],[117406.3,0.002],[117406.5,0.01]]]
["binance-futures","BTCUSDT",1755395512379,[[117426.4,4.976],[117426.3,0.181],[117426.2,0.002],[117424.6,0.002],[117424.3,0.002]],[[117426.5,10.135],[117426.6,0.014],[117426.7,0.029],[117426.8,0.003],[117427.3,0.002]]]
["binance-futures","BTCUSDT",1755395544882,[[117396.2,0.5],[117396.1,0.006],[117395.5,0.018],[117395.4,0.002],[117394.5,0.002]],[[117396.3,20.367],[117396.4,0.014],[117396.5,0.205],[117396.6,0.056],[117397.1,0.002]]]
["binance-futures","BTCUSDT",1755395591539,[[117393.1,24.999],[117393.0,0.004],[117392.9,0.003],[117392.8,0.002],[117392.6,0.012]],[[117393.2,1.183],[117393.3,0.013],[117393.5,0.002],[117393.6,0.002],[117393.9,0.002]]]
["binance-futures","BTCUSDT",1755395622622,[[117393.1,13.504],[117393.0,0.008],[117392.9,0.016],[117392.8,0.002],[117392.6,0.008]],[[117393.2,8.557],[117393.3,0.004],[117393.4,0.004],[117393.6,0.002],[117393.9,0.002]]]
["binance-futures","BTCUSDT",1755395710267,[[117389.8,10.522],[117389.7,0.006],[117389.6,0.001],[117388.9,0.002],[117378.3,0.426]],[[117389.9,9.838],[117390.0,18.828],[117390.1,0.005],[117390.2,0.001],[117391.1,0.004]]]
["binance-futures","BTCUSDT",1755395751541,[[117354.0,0.871],[117353.9,0.001],[117353.1,0.002],[117352.9,0.002],[117352.8,0.002]],[[117354.1,24.017],[117354.2,0.006],[117354.3,0.001],[117354.4,0.102],[117354.5,0.003]]]
["binance-futures","BTCUSDT",1755395790462,[[117329.1,10.94],[117329.0,0.006],[117328.9,0.002],[117328.5,0.002],[117327.8,0.107]],[[117329.2,8.857],[117329.3,0.006],[117329.7,0.048],[117329.8,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1755395830219,[[117368.5,28.601],[117368.4,0.49],[117368.3,0.413],[117368.2,0.113],[117368.1,0.002]],[[117368.6,0.414],[117368.7,0.002],[117369.6,0.002],[117370.0,0.019],[117370.1,0.005]]]
["binance-futures","BTCUSDT",1755395928629,[[117383.7,9.903],[117383.6,0.015],[117383.4,0.004],[117383.2,0.118],[117383.1,0.004]],[[117383.8,4.912],[117383.9,0.006],[117384.0,0.002],[117384.1,0.002],[117384.2,0.002]]]
["binance-futures","BTCUSDT",1755395940400,[[117383.7,6.476],[117383.6,0.015],[117383.4,0.004],[117383.2,0.039],[117383.1,0.004]],[[117383.8,8.265],[117383.9,0.125],[117384.0,0.002],[117384.1,0.002],[117384.2,0.002]]]
["binance-futures","BTCUSDT",1755396005417,[[117394.9,40.365],[117394.7,0.548],[117394.6,8.636],[117394.3,0.002],[117394.2,0.039]],[[117395.0,0.065],[117395.5,0.016],[117396.0,0.002],[117397.0,0.04],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755396040991,[[117419.9,17.39],[117419.8,0.18],[117419.7,0.002],[117419.6,0.002],[117419.5,0.052]],[[117420.0,7.359],[117420.1,0.002],[117420.2,0.107],[117420.3,0.002],[117420.6,0.002]]]
["binance-futures","BTCUSDT",1755396106727,[[117426.9,9.852],[117426.8,0.187],[117426.7,0.056],[117426.6,0.08],[117426.5,0.207]],[[117427.0,4.19],[117427.1,0.021],[117427.2,0.004],[117427.4,0.029],[117427.5,0.004]]]
["binance-futures","BTCUSDT",1755396135842,[[117434.0,7.354],[117433.9,0.043],[117433.8,0.256],[117433.7,0.002],[117431.3,0.026]],[[117434.1,10.077],[117434.2,0.01],[117434.3,0.001],[117434.6,0.108],[117434.7,0.002]]]
["binance-futures","BTCUSDT",1755396163440,[[117456.4,0.003],[117456.3,0.045],[117456.0,0.002],[117454.8,0.07],[117454.7,0.002]],[[117456.5,32.178],[117456.6,0.603],[117456.7,0.415],[117456.8,0.002],[117457.1,0.6]]]
["binance-futures","BTCUSDT",1755396201001,[[117446.9,7.673],[117446.8,0.009],[117446.7,0.002],[117446.6,0.333],[117446.5,0.002]],[[117447.0,7.273],[117447.1,0.817],[117447.2,0.687],[117447.3,0.615],[117447.4,0.6]]]
["binance-futures","BTCUSDT",1755396263804,[[117428.3,20.94],[117428.2,0.01],[117428.1,0.004],[117427.9,0.002],[117427.8,0.002]],[[117428.4,4.533],[117428.5,0.022],[117428.9,0.002],[117429.1,0.002],[117430.3,0.002]]]
["binance-futures","BTCUSDT",1755396300765,[[117428.3,15.005],[117428.2,0.013],[117428.1,0.18],[117428.0,0.004],[117427.7,0.002]],[[117428.4,8.264],[117428.5,0.022],[117428.8,0.007],[117428.9,0.002],[117430.4,0.003]]]
["binance-futures","BTCUSDT",1755396330421,[[117435.8,33.336],[117435.7,0.35],[117435.6,0.047],[117435.5,0.004],[117434.6,0.026]],[[117435.9,1.823],[117436.0,0.01],[117436.1,0.002],[117436.4,0.002],[117437.0,0.018]]]
["binance-futures","BTCUSDT",1755396366879,[[117444.8,27.286],[117444.7,0.127],[117444.6,0.081],[117444.5,0.06],[117443.9,0.037]],[[117444.9,3.074],[117445.0,0.003],[117445.1,0.223],[117445.3,0.002],[117447.4,0.002]]]
["binance-futures","BTCUSDT",1755396449579,[[117417.3,15.428],[117417.2,0.215],[117417.0,0.004],[117416.9,0.002],[117416.6,0.004]],[[117417.4,7.904],[117417.5,0.016],[117417.7,0.004],[117417.8,0.001],[117418.1,0.002]]]
["binance-futures","BTCUSDT",1755396476590,[[117417.3,3.971],[117417.2,0.243],[117417.0,0.004],[117416.9,0.002],[117416.5,0.01]],[[117417.4,8.169],[117417.5,0.019],[117417.6,0.003],[117417.7,0.007],[117417.8,0.002]]]
["binance-futures","BTCUSDT",1755396503764,[[117417.3,0.851],[117417.2,0.013],[117417.0,0.004],[117416.9,0.002],[117416.6,0.006]],[[117417.4,15.236],[117417.5,0.023],[117417.6,0.249],[117417.7,0.005],[117417.8,0.002]]]
["binance-futures","BTCUSDT",1755396540529,[[117417.3,3.763],[117417.2,0.002],[117416.7,0.002],[117416.2,0.002],[117416.1,0.87]],[[117417.4,18.157],[117417.5,0.019],[117417.6,0.252],[117417.7,0.008],[117417.8,0.002]]]
["binance-futures","BTCUSDT",1755396611659,[[117403.0,4.135],[117402.9,0.003],[117402.6,0.002],[117402.2,0.002],[117401.9,0.002]],[[117403.1,11.579],[117403.2,0.155],[117403.3,0.003],[117403.4,0.002],[117403.6,0.001]]]
["binance-futures","BTCUSDT",1755396655837,[[117378.9,9.717],[117378.8,0.16],[117378.7,0.008],[117378.6,0.079],[117378.5,0.006]],[[117379.0,4.19],[117379.1,0.003],[117379.3,0.002],[117379.4,0.001],[117379.5,0.001]]]
["binance-futures","BTCUSDT",1755396686244,[[117378.6,0.137],[117378.5,0.003],[117378.3,0.01],[117378.2,0.002],[117378.0,0.075]],[[117378.7,32.844],[117378.8,0.031],[117378.9,0.243],[117379.0,1.097],[117379.1,0.003]]]
["binance-futures","BTCUSDT",1755396719002,[[117370.9,5.243],[117370.8,0.086],[117370.7,0.015],[117370.0,0.001]],[[117371.0,18.686],[117371.1,0.002],[117371.3,0.004],[117371.4,0.045],[117371.5,0.002]]]
["binance-futures","BTCUSDT",1755396810758,[[117358.3,10.598],[117358.2,0.53],[117358.1,0.005],[117358.0,0.005],[117357.9,0.001]],[[117358.4,11.879],[117358.5,0.009],[117358.6,0.038],[117358.7,0.004],[117358.8,0.042]]]
["binance-futures","BTCUSDT",1755396845858,[[117358.3,12.216],[117358.2,0.012],[117358.1,0.624],[117358.0,0.007],[117357.9,0.001]],[[117358.4,17.676],[117358.5,0.007],[117358.6,0.048],[117358.7,0.004],[117359.3,0.015]]]
["binance-futures","BTCUSDT",1755396881340,[[117358.3,4.515],[117358.2,0.007],[117358.1,0.223],[117358.0,0.008],[117357.9,0.001]],[[117358.4,17.884],[117358.5,0.01],[117358.6,0.053],[117358.7,0.004],[117359.0,0.012]]]
["binance-futures","BTCUSDT",1755396915208,[[117349.6,6.924],[117349.5,0.004],[117349.0,0.002],[117348.6,0.062],[117348.3,0.002]],[[117349.7,14.996],[117349.8,0.067],[117349.9,0.005],[117350.0,0.034],[117350.1,0.046]]]
["binance-futures","BTCUSDT",1755396988280,[[117370.7,13.275],[117370.6,0.005],[117370.5,0.035],[117370.4,0.002],[117370.3,0.002]],[[117370.8,10.726],[117370.9,0.014],[117371.0,0.101],[117371.1,0.003],[117371.2,0.003]]]
["binance-futures","BTCUSDT",1755397017348,[[117383.6,27.323],[117383.5,0.007],[117383.4,0.034],[117383.3,0.002],[117383.1,0.001]],[[117383.7,2.477],[117383.8,0.002],[117384.0,0.002],[117384.6,0.002],[117384.9,0.4]]]
["binance-futures","BTCUSDT",1755397056201,[[117409.7,3.265],[117409.6,0.004],[117409.5,0.043],[117409.4,0.003],[117409.3,0.036]],[[117409.8,10.124],[117409.9,0.008],[117410.0,0.011],[117410.1,0.002],[117410.2,0.008]]]
["binance-futures","BTCUSDT",1755397083167,[[117409.7,5.023],[117409.6,0.006],[117409.4,0.001],[117409.3,0.036],[117409.2,0.003]],[[117409.8,12.278],[117409.9,0.01],[117410.0,0.01],[117410.1,0.002],[117410.4,0.087]]]
["binance-futures","BTCUSDT",1755397118233,[[117392.3,27.95],[117392.2,0.005],[117392.1,0.018],[117392.0,0.598],[117391.7,0.04]],[[117392.4,0.658],[117392.5,0.091],[117393.1,0.005],[117393.3,0.002],[117393.9,0.002]]]
["binance-futures","BTCUSDT",1755397193598,[[117393.6,7.84],[117393.5,0.853],[117393.4,0.002],[117393.1,0.098]],[[117393.7,11.019],[117393.8,0.008],[117393.9,0.003],[117394.0,0.001],[117394.9,0.002]]]
["binance-futures","BTCUSDT",1755397233461,[[117414.2,6.272],[117414.1,0.181],[117414.0,0.003],[117413.6,0.004],[117413.5,0.868]],[[117414.3,6.985],[117414.4,0.008],[117414.8,0.079],[117415.0,0.109],[117415.4,0.003]]]
["binance-futures","BTCUSDT",1755397260268,[[117400.1,16.89],[117400.0,0.138],[117399.9,0.004],[117399.8,0.004],[117399.7,0.001]],[[117400.2,0.337],[117400.3,0.001],[117400.4,0.006],[117400.8,0.068],[117400.9,0.004]]]
["binance-futures","BTCUSDT",1755397289055,[[117428.2,24.655],[117428.1,0.186],[117428.0,0.113],[117427.9,0.006],[117427.8,0.036]],[[117428.3,2.671],[117428.4,0.009],[117429.0,0.002],[117429.1,0.002],[117430.2,0.002]]]
["binance-futures","BTCUSDT",1755397369371,[[117451.6,7.25],[117451.5,0.006],[117451.4,0.03],[117451.3,0.005],[117451.2,0.144]],[[117451.7,8.052],[117451.8,0.009],[117452.0,1.107],[117452.1,0.003],[117452.5,0.001]]]
["binance-futures","BTCUSDT",1755397405875,[[117459.7,10.3],[117459.6,0.076],[117459.5,0.004],[117459.2,0.001],[117459.1,0.038]],[[117459.8,9.048],[117459.9,0.046],[117460.0,0.015],[117460.1,0.002],[117460.2,0.004]]]
["binance-futures","BTCUSDT",1755397443295,[[117467.3,25.033],[117467.2,0.113],[117467.1,0.04],[117467.0,0.004],[117466.8,0.036]],[[117467.4,4.157],[117467.5,0.003],[117467.6,0.002],[117467.7,0.02],[117467.8,0.002]]]
["binance-futures","BTCUSDT",1755397483345,[[117467.3,13.946],[117467.2,0.006],[117467.1,0.038],[117467.0,0.037],[117466.8,0.036]],[[117467.4,3.754],[117467.5,0.003],[117467.6,0.004],[117467.7,0.041],[117467.8,0.002]]]
["binance-futures","BTCUSDT",1755397540274,[[117477.5,5.579],[117477.4,0.034],[117477.2,0.002],[117477.1,0.036],[117477.0,0.002]],[[117477.6,13.194],[117477.7,0.007],[117477.8,0.001],[117477.9,0.002],[117478.2,0.01]]]
["binance-futures","BTCUSDT",1755397606192,[[117484.1,6.068],[117484.0,0.03],[117483.5,0.041],[117483.4,0.002],[117481.7,0.001]],[[117484.2,10.101],[117484.3,0.006],[117484.4,0.081],[117484.5,0.002],[117484.7,0.054]]]
["binance-futures","BTCUSDT",1755397646361,[[117484.1,10.861],[117484.0,0.06],[117483.9,0.002],[117483.7,0.034],[117483.6,0.002]],[[117484.2,9.035],[117484.3,0.007],[117484.4,0.003],[117484.5,0.108],[117484.6,0.002]]]
["binance-futures","BTCUSDT",1755397681079,[[117495.0,20.973],[117494.9,0.028],[117494.8,0.002],[117494.7,0.002],[117494.6,0.036]],[[117495.1,11.019],[117495.2,0.116],[117495.3,0.002],[117495.4,0.001],[117495.6,0.006]]]
["binance-futures","BTCUSDT",1755397755393,[[117505.9,19.38],[117505.8,1.412],[117505.7,0.005],[117505.6,0.002],[117505.5,0.034]],[[117506.0,0.941],[117506.1,0.003],[117506.2,0.001],[117506.3,0.001],[117506.4,0.002]]]
["binance-futures","BTCUSDT",1755397789327,[[117506.7,24.327],[117506.6,0.068],[117506.5,0.002],[117506.3,0.144],[117506.2,0.004]],[[117506.8,0.603],[117506.9,0.003],[117507.0,0.002],[117507.4,0.002],[117574.2,0.046]]]
["binance-futures","BTCUSDT",1755397819837,[[117509.9,21.125],[117509.8,0.218],[117509.7,0.002],[117509.5,0.002],[117509.4,0.114]],[[117510.0,0.97],[117510.1,0.003],[117510.2,0.005],[117510.3,0.004],[117510.6,0.002]]]
["binance-futures","BTCUSDT",1755397889826,[[117490.2,7.96],[117490.1,0.003],[117490.0,0.065],[117489.9,0.002],[117489.8,0.015]],[[117490.3,6.715],[117490.4,0.064],[117490.5,0.002],[117490.6,0.32],[117490.7,0.011]]]
["binance-futures","BTCUSDT",1755397933230,[[117504.2,7.454],[117504.1,0.005],[117503.9,0.002],[117503.8,0.162],[117503.7,0.001]],[[117504.3,14.825],[117504.4,0.003],[117504.6,0.001],[117505.6,0.032],[117508.6,0.426]]]
["binance-futures","BTCUSDT",1755397972584,[[117489.7,3.965],[117489.6,0.085],[117489.3,0.034],[117489.2,0.025],[117489.1,0.088]],[[117489.8,14.35],[117489.9,0.005],[117490.0,0.017],[117490.1,0.003],[117490.2,0.002]]]
["binance-futures","BTCUSDT",1755398004110,[[117437.6,2.222],[117437.5,0.005],[117436.8,0.213],[117436.7,0.002],[117435.8,0.001]],[[117437.7,14.831],[117437.8,0.001],[117438.1,0.003],[117438.5,0.604],[117439.6,0.135]]]
["binance-futures","BTCUSDT",1755398037411,[[117453.5,24.174],[117453.4,0.004],[117453.3,0.002],[117453.0,0.054],[117452.9,0.338]],[[117453.6,1.403],[117453.7,0.004],[117453.8,0.007],[117454.0,0.001],[117457.7,0.059]]]
["binance-futures","BTCUSDT",1755398121211,[[117416.1,9.029],[117416.0,0.002],[117415.9,0.005],[117415.8,0.001],[117415.6,0.077]],[[117416.2,6.917],[117416.3,0.036],[117416.4,0.081],[117416.5,0.009],[117416.6,0.007]]]
["binance-futures","BTCUSDT",1755398159876,[[117416.1,9.114],[117416.0,0.004],[117415.9,0.005],[117415.8,0.007],[117415.4,0.002]],[[117416.2,8.195],[117416.3,0.036],[117416.4,0.016],[117416.5,0.009],[117416.6,0.007]]]
["binance-futures","BTCUSDT",1755398194067,[[117418.7,2.705],[117418.6,0.001],[117418.5,0.008],[117418.4,0.002],[117418.1,0.004]],[[117418.8,22.897],[117418.9,0.004],[117419.1,0.002],[117419.2,0.868],[117419.4,0.002]]]
["binance-futures","BTCUSDT",1755398228504,[[117411.0,5.635],[117410.9,0.002],[117410.8,0.002],[117410.7,0.001],[117410.5,0.002]],[[117411.1,18.315],[117411.2,0.012],[117411.3,0.868],[117411.4,0.073],[117411.5,0.002]]]
["binance-futures","BTCUSDT",1755398298291,[[117407.9,4.052],[117407.8,0.003],[117407.3,0.027],[117407.2,0.002],[117406.3,0.002]],[[117408.0,19.357],[117408.1,0.008],[117408.2,0.001],[117408.9,0.002],[117409.3,0.002]]]
["binance-futures","BTCUSDT",1755398343065,[[117409.1,17.704],[117409.0,0.029],[117408.9,0.206],[117408.8,0.005],[117408.7,0.003]],[[117409.2,4.589],[117409.3,0.003],[117409.4,0.003],[117409.9,0.001],[117410.2,0.001]]]
["binance-futures","BTCUSDT",1755398370709,[[117424.2,20.135],[117424.1,0.17],[117424.0,0.044],[117423.9,0.007],[117423.8,0.001]],[[117424.3,3.435],[117424.4,0.024],[117424.5,0.054],[117424.8,0.002],[117425.4,0.002]]]
["binance-futures","BTCUSDT",1755398397837,[[117442.4,20.229],[117442.3,0.156],[117442.2,0.09],[117442.1,0.004],[117441.9,0.109]],[[117442.5,7.68],[117442.6,0.004],[117443.0,0.004],[117443.1,0.002],[117443.2,0.002]]]
["binance-futures","BTCUSDT",1755398470611,[[117463.4,9.821],[117463.3,0.245],[117463.2,0.126],[117463.1,0.004],[117463.0,0.052]],[[117463.5,9.644],[117463.6,0.006],[117463.9,0.178],[117464.0,0.003],[117464.1,0.002]]]
["binance-futures","BTCUSDT",1755398506223,[[117485.1,14.328],[117485.0,0.109],[117484.9,0.009],[117484.8,0.313],[117484.7,0.002]],[[117485.2,9.225],[117485.3,0.005],[117485.5,0.109],[117485.7,0.002],[117486.2,0.006]]]
["binance-futures","BTCUSDT",1755398525906,[[117485.1,12.652],[117485.0,0.629],[117484.9,0.007],[117484.8,0.043],[117484.7,0.004]],[[117485.2,10.604],[117485.3,0.008],[117485.4,0.001],[117485.5,0.109],[117487.7,0.031]]]
["binance-futures","BTCUSDT",1755398554937,[[117490.7,0.685],[117490.6,0.002],[117490.0,0.008],[117489.8,0.002],[117489.7,0.867]],[[117490.8,27.994],[117490.9,0.058],[117491.3,0.053],[117491.4,0.001],[117491.5,0.6]]]
["binance-futures","BTCUSDT",1755398642201,[[117493.0,22.753],[117492.9,0.069],[117492.8,0.004],[117492.7,0.814],[117492.6,0.002]],[[117493.1,10.258],[117493.2,0.004],[117493.3,0.031],[117493.4,0.002],[117493.5,0.003]]]
["binance-futures","BTCUSDT",1755398681578,[[117493.0,6.043],[117492.9,1.003],[117492.8,0.085],[117492.7,0.004],[117492.4,0.002]],[[117493.1,8.638],[117493.2,0.027],[117493.3,0.03],[117493.4,0.002],[117493.5,0.11]]]
["binance-futures","BTCUSDT",1755398713513,[[117475.2,0.023],[117475.1,0.003],[117474.4,0.03],[117473.9,0.002],[117472.3,0.052]],[[117475.3,30.402],[117475.4,0.606],[117475.5,1.309],[117475.6,0.001],[117475.7,0.125]]]
["binance-futures","BTCUSDT",1755398751159,[[117450.0,4.768],[117449.9,0.066],[117449.7,0.002],[117449.5,0.002],[117449.2,0.001]],[[117450.1,18.444],[117450.2,0.143],[117450.3,0.005],[117450.4,0.002],[117450.5,0.165]]]
["binance-futures","BTCUSDT",1755398809455,[[117487.1,21.427],[117487.0,0.008],[117486.9,0.389],[117486.8,0.854],[117486.7,0.002]],[[117487.2,7.411],[117487.3,0.006],[117487.6,0.107],[117487.7,0.077],[117487.8,0.001]]]
["binance-futures","BTCUSDT",1755398858333,[[117487.1,5.413],[117487.0,0.008],[117486.8,0.002],[117486.6,0.092],[117486.5,0.007]],[[117487.2,11.619],[117487.3,0.012],[117487.4,0.004],[117487.5,0.005],[117487.6,0.004]]]
["binance-futures","BTCUSDT",1755398893297,[[117461.6,0.214],[117461.5,0.003],[117460.2,0.052],[117460.1,0.002],[117459.9,0.002]],[[117461.7,28.209],[117461.8,0.006],[117461.9,0.002],[117462.0,0.733],[117462.1,0.003]]]
["binance-futures","BTCUSDT",1755398930867,[[117480.4,20.933],[117480.3,0.089],[117480.2,0.001],[117480.0,0.07],[117479.9,0.003]],[[117480.5,3.866],[117480.6,0.005],[117480.8,0.003],[117481.0,0.009],[117482.0,0.002]]]
["binance-futures","BTCUSDT",1755399007221,[[117454.0,8.117],[117453.9,0.003],[117453.8,0.002],[117452.9,0.079],[117452.4,0.002]],[[117454.1,17.582],[117454.2,0.006],[117454.4,0.001],[117454.9,0.002],[117455.9,0.001]]]
["binance-futures","BTCUSDT",1755399041869,[[117479.4,17.045],[117479.3,0.154],[117479.2,0.001],[117479.0,0.001]],[[117479.5,7.328],[117479.6,0.003],[117479.7,0.002],[117479.8,0.107],[117480.0,0.002]]]
["binance-futures","BTCUSDT",1755399076017,[[117476.2,10.693],[117476.1,0.005],[117476.0,0.005],[117475.9,0.002],[117474.9,0.004]],[[117476.3,12.201],[117476.4,0.09],[117476.6,0.001],[117477.8,0.002],[117478.4,0.008]]]
["binance-futures","BTCUSDT",1755399130274,[[117482.0,87.38],[117481.9,0.956],[117481.8,0.014],[117481.7,0.056],[117481.6,0.002]],[[117482.1,0.717],[117482.2,0.007],[117482.7,0.002],[117483.6,0.042],[117485.0,0.001]]]
["binance-futures","BTCUSDT",1755399174042,[[117499.9,21.287],[117499.8,0.113],[117499.7,0.014],[117499.6,0.055],[117499.5,0.002]],[[117500.0,4.094],[117500.1,0.005],[117500.7,0.002],[117500.8,0.002],[117501.1,0.004]]]
["binance-futures","BTCUSDT",1755399210661,[[117482.3,7.24],[117482.2,0.003],[117482.1,0.054],[117482.0,78.413],[117481.9,0.002]],[[117482.4,13.443],[117482.5,0.006],[117482.6,0.001],[117483.2,0.002],[117483.9,0.107]]]
["binance-futures","BTCUSDT",1755399249117,[[117488.3,2.783],[117488.2,0.001],[117488.1,0.002],[117488.0,0.002],[117487.2,0.042]],[[117488.4,13.862],[117488.5,0.006],[117488.6,0.001],[117488.7,0.002],[117488.8,0.6]]]
["binance-futures","BTCUSDT",1755399289424,[[117488.3,3.896],[117488.2,0.001],[117488.1,0.002],[117488.0,0.002],[117486.8,0.007]],[[117488.4,11.432],[117488.5,0.035],[117488.6,0.001],[117488.7,0.002],[117488.8,0.6]]]
["binance-futures","BTCUSDT",1755399371223,[[117471.3,26.799],[117471.2,0.118],[117471.1,0.056],[117471.0,0.003]],[[117471.4,0.499],[117471.5,0.005],[117471.6,0.001],[117472.0,0.002],[117472.1,0.869]]]
["binance-futures","BTCUSDT",1755399400979,[[117478.5,17.826],[117478.4,0.005],[117478.3,0.002],[117478.2,0.003],[117478.1,0.007]],[[117478.6,6.477],[117478.7,0.169],[117479.0,0.028],[117480.1,0.002],[117482.6,0.006]]]
["binance-futures","BTCUSDT",1755399429518,[[117534.7,17.465],[117534.6,0.007],[117534.5,0.425],[117534.4,0.05],[117534.2,0.14]],[[117534.8,3.131],[117534.9,0.007],[117535.3,0.001],[117536.1,0.867],[117537.0,0.108]]]
["binance-futures","BTCUSDT",1755399458372,[[117540.3,14.292],[117540.2,0.004],[117540.0,0.006],[117539.6,0.002],[117535.0,0.002]],[[117540.4,3.683],[117540.5,0.126],[117540.6,0.001],[117540.7,0.002],[117541.0,0.002]]]
["binance-futures","BTCUSDT",1755399527007,[[117546.6,17.143],[117546.5,0.009],[117546.4,0.098],[117546.3,0.006],[117546.2,0.007]],[[117546.7,5.987],[117546.8,0.005],[117546.9,0.005],[117547.0,0.042],[117547.1,0.232]]]
["binance-futures","BTCUSDT",1755399560180,[[117546.6,25.188],[117546.5,0.004],[117546.4,0.004],[117546.3,0.054],[117546.2,0.002]],[[117546.7,1.251],[117546.8,0.003],[117547.1,0.232],[117549.0,0.557],[117549.7,0.001]]]
["binance-futures","BTCUSDT",1755399593121,[[117560.3,9.014],[117560.2,0.005],[117560.0,0.007],[117557.2,0.003],[117556.8,0.002]],[[117560.4,6.341],[117560.5,0.002],[117560.7,0.002],[117561.0,0.107],[117566.4,0.001]]]
["binance-futures","BTCUSDT",1755399621148,[[117578.4,16.626],[117578.3,0.161],[117577.1,0.004],[117576.3,0.108],[117574.2,0.028]],[[117578.5,5.646],[117578.6,0.019],[117579.0,0.002],[117579.2,0.037],[117584.4,0.758]]]
["binance-futures","BTCUSDT",1755399688921,[[117556.6,9.595],[117556.5,0.048],[117556.4,0.851],[117556.3,0.003],[117556.1,0.079]],[[117556.7,11.547],[117556.8,0.015],[117556.9,0.001],[117557.2,0.003],[117557.3,0.6]]]
["binance-futures","BTCUSDT",1755399731561,[[117556.6,10.104],[117556.5,0.052],[117556.4,0.002],[117556.3,0.005],[117556.1,0.013]],[[117556.7,11.958],[117556.8,0.152],[117556.9,0.001],[117557.2,0.055],[117557.3,0.602]]]
["binance-futures","BTCUSDT",1755399752932,[[117556.5,3.29],[117556.4,0.001],[117556.3,0.011],[117556.2,0.002],[117556.1,0.012]],[[117556.6,21.538],[117556.7,4.432],[117556.8,0.224],[117556.9,0.067],[117557.2,0.015]]]
["binance-futures","BTCUSDT",1755399785145,[[117547.0,0.151],[117546.9,0.004],[117546.8,0.002],[117546.0,0.044],[117545.9,0.002]],[[117547.1,28.911],[117547.2,1.246],[117547.3,0.045],[117547.4,0.001],[117547.5,0.002]]]
["binance-futures","BTCUSDT",1755399855171,[[117509.0,4.123],[117508.9,0.003],[117508.8,0.001],[117508.7,0.053],[117508.6,0.002]],[[117509.1,26.135],[117509.2,0.133],[117509.3,0.001],[117509.6,0.081],[117509.7,0.008]]]
["binance-futures","BTCUSDT",1755399882060,[[117509.0,2.572],[117508.9,0.004],[117508.8,0.003],[117508.7,0.054],[117508.6,0.878]],[[117509.1,22.576],[117509.2,0.34],[117509.3,0.035],[117509.4,0.001],[117509.5,0.02]]]
["binance-futures","BTCUSDT",1755399911358,[[117517.9,1.134],[117517.8,0.154],[117517.7,0.003],[117517.5,0.001],[117517.3,0.003]],[[117518.0,20.226],[117518.1,0.015],[117518.2,0.005],[117518.3,0.077],[117518.4,0.003]]]
["binance-futures","BTCUSDT",1755399938163,[[117517.9,3.767],[117517.8,0.156],[117517.7,0.003],[117517.6,0.001],[117517.5,0.001]],[[117518.0,13.87],[117518.1,0.024],[117518.2,0.006],[117518.4,0.003],[117518.7,0.018]]]
["binance-futures","BTCUSDT",1755399994445,[[117510.0,1.047],[117509.9,0.042],[117509.8,0.019],[117509.6,0.001]],[[117510.1,24.561],[117510.2,0.077],[117510.3,0.002],[117510.4,0.001],[117510.5,0.066]]]
["binance-futures","BTCUSDT",1755400054992,[[117502.3,8.405],[117502.2,0.113],[117502.1,0.029],[117502.0,0.037],[117501.9,0.003]],[[117502.4,8.19],[117502.5,0.02],[117502.6,0.211],[117502.7,0.183],[117502.8,0.001]]]
["binance-futures","BTCUSDT",1755400087471,[[117487.6,0.027],[117487.5,0.153],[117487.4,0.005],[117487.2,0.002],[117486.7,0.007]],[[117487.7,33.381],[117487.8,0.006],[117487.9,0.009],[117488.0,0.001],[117488.1,0.001]]]
["binance-futures","BTCUSDT",1755400124552,[[117487.6,1.313],[117487.5,0.129],[117487.4,0.005],[117487.3,0.015],[117487.2,0.002]],[[117487.7,26.55],[117487.8,0.166],[117487.9,0.111],[117488.0,0.003],[117488.1,0.098]]]
["binance-futures","BTCUSDT",1755400157128,[[117487.6,3.879],[117487.5,0.125],[117487.4,0.002],[117487.3,0.002],[117486.8,0.002]],[[117487.7,26.525],[117487.8,0.294],[117487.9,0.007],[117488.0,0.001],[117488.1,0.046]]]
["binance-futures","BTCUSDT",1755400234581,[[117487.6,9.555],[117487.5,0.132],[117487.4,0.02],[117487.3,0.079],[117487.2,0.002]],[[117487.7,11.26],[117487.8,0.238],[117487.9,0.007],[117488.0,0.085],[117488.1,0.089]]]
["binance-futures","BTCUSDT",1755400273909,[[117487.6,11.877],[117487.5,0.135],[117487.4,0.005],[117487.3,0.002],[117487.2,0.02]],[[117487.7,5.603],[117487.8,0.181],[117487.9,0.006],[117488.0,0.085],[117488.1,0.05]]]
["binance-futures","BTCUSDT",1755400347027,[[117492.5,10.279],[117492.4,0.175],[117492.3,0.063],[117492.2,0.002],[117492.1,0.107]],[[117492.6,8.243],[117492.7,0.061],[117492.8,0.009],[117493.0,0.017],[117493.1,0.035]]]
["binance-futures","BTCUSDT",1755400351122,[[117492.5,10.223],[117492.4,0.175],[117492.3,0.065],[117492.0,0.107]],[[117492.6,9.477],[117492.7,0.065],[117492.8,0.009],[117493.0,0.017],[117493.1,0.042]]]
["binance-futures","BTCUSDT",1755400424683,[[117512.8,33.926],[117512.7,0.206],[117512.6,0.006],[117512.5,0.003],[117512.4,0.002]],[[117512.9,0.811],[117513.0,0.011],[117513.2,0.002],[117513.7,0.017],[117522.1,0.003]]]
["binance-futures","BTCUSDT",1755400451921,[[117515.7,30.558],[117515.6,0.069],[117515.5,0.002],[117515.4,0.027],[117515.3,0.017]],[[117515.8,0.288],[117515.9,0.001],[117516.2,0.003],[117516.6,0.002],[117517.2,0.002]]]
["binance-futures","BTCUSDT",1755400487509,[[117515.7,20.522],[117515.6,0.238],[117515.5,0.004],[117515.4,0.027],[117515.3,0.02]],[[117515.8,3.926],[117515.9,0.004],[117516.0,0.01],[117516.1,0.002],[117516.2,0.001]]]
["binance-futures","BTCUSDT",1755400514420,[[117518.5,20.943],[117518.4,0.129],[117518.3,0.002],[117518.2,0.002],[117518.1,0.003]],[[117518.6,4.965],[117518.7,0.007],[117518.8,0.03],[117519.6,0.045],[117520.0,0.024]]]
["binance-futures","BTCUSDT",1755400578766,[[117518.5,3.929],[117518.4,0.033],[117518.3,0.042],[117518.2,0.004],[117518.0,0.008]],[[117518.6,13.588],[117518.7,0.015],[117518.8,0.102],[117519.2,0.006],[117519.3,0.003]]]
["binance-futures","BTCUSDT",1755400616825,[[117512.8,2.535],[117512.7,0.003],[117512.6,0.913],[117512.5,0.916],[117512.4,0.005]],[[117512.9,15.63],[117513.0,0.017],[117513.4,0.004],[117513.5,0.874],[117513.6,0.003]]]
["binance-futures","BTCUSDT",1755400651622,[[117510.5,12.139],[117510.4,0.008],[117510.3,0.114],[117510.2,0.002],[117510.0,0.007]],[[117510.6,3.869],[117510.7,0.014],[117510.8,0.158],[117510.9,0.002],[117511.4,0.003]]]
["binance-futures","BTCUSDT",1755400688210,[[117510.5,6.282],[117510.4,0.303],[117510.3,0.474],[117510.2,0.002],[117510.0,0.007]],[[117510.6,18.042],[117510.7,0.031],[117510.8,0.025],[117510.9,0.002],[117511.2,0.007]]]
["binance-futures","BTCUSDT",1755400770670,[[117510.5,2.948],[117510.4,0.045],[117510.3,0.004],[117510.0,0.004],[117509.8,0.002]],[[117510.6,20.504],[117510.7,0.212],[117510.8,0.026],[117510.9,0.004],[117511.2,0.007]]]
["binance-futures","BTCUSDT",1755400804382,[[117502.0,3.834],[117501.9,0.021],[117501.8,0.002],[117501.6,0.042],[117501.5,0.24]],[[117502.1,37.856],[117502.2,0.002],[117502.3,0.001],[117502.5,0.009],[117502.8,0.028]]]
["binance-futures","BTCUSDT",1755400841881,[[117502.0,5.714],[117501.9,0.036],[117501.8,0.002],[117501.4,0.011],[117501.3,0.004]],[[117502.1,33.045],[117502.2,0.206],[117502.3,0.02],[117502.4,0.003],[117502.5,0.009]]]
["binance-futures","BTCUSDT",1755400874714,[[117502.0,2.448],[117501.9,0.04],[117501.8,0.002],[117501.4,0.002],[117500.9,0.175]],[[117502.1,32.696],[117502.2,0.146],[117502.3,0.002],[117502.4,0.001],[117502.5,0.029]]]
["binance-futures","BTCUSDT",1755400925186,[[117502.0,1.879],[117501.9,0.004],[117501.8,0.036],[117501.7,0.002],[117500.6,0.004]],[[117502.1,32.078],[117502.2,0.129],[117502.3,0.002],[117502.4,0.056],[117502.5,0.047]]]
["binance-futures","BTCUSDT",1755401005274,[[117495.3,2.157],[117495.2,0.101],[117495.1,0.006],[117495.0,0.008],[117494.9,0.005]],[[117495.4,37.588],[117495.5,0.249],[117495.6,0.127],[117495.7,0.115],[117495.8,0.041]]]
["binance-futures","BTCUSDT",1755401043730,[[117495.3,3.559],[117495.2,0.527],[117495.1,0.008],[117495.0,0.002],[117494.9,0.002]],[[117495.4,19.456],[117495.5,0.052],[117495.6,0.112],[117495.7,0.006],[117495.8,0.041]]]
["binance-futures","BTCUSDT",1755401088671,[[117495.3,5.94],[117495.2,0.104],[117495.1,0.037],[117495.0,0.004],[117494.9,0.002]],[[117495.4,20.413],[117495.5,0.449],[117495.6,0.116],[117495.7,0.006],[117495.8,0.047]]]
["binance-futures","BTCUSDT",1755401169971,[[117459.0,5.97],[117458.9,0.008],[117458.7,0.012],[117458.6,0.389],[117458.5,0.483]],[[117459.1,35.659],[117459.2,3.145],[117459.3,0.004],[117459.4,0.001],[117459.6,0.043]]]
["binance-futures","BTCUSDT",1755401205245,[[117459.0,9.421],[117458.9,0.777],[117458.8,0.005],[117457.9,0.007],[117457.3,0.109]],[[117459.1,18.871],[117459.2,0.95],[117459.3,0.002],[117459.4,0.107],[117459.5,0.004]]]
["binance-futures","BTCUSDT",1755401242292,[[117502.9,31.75],[117502.8,0.76],[117502.7,0.653],[117502.6,0.602],[117502.5,0.081]],[[117503.0,2.202],[117503.1,0.013],[117503.5,0.002],[117503.6,0.869],[117503.7,0.002]]]
["binance-futures","BTCUSDT",1755401312001,[[117510.4,22.321],[117510.3,0.158],[117510.2,1.373],[117510.1,0.011],[117510.0,0.008]],[[117510.5,3.326],[117510.6,0.026],[117510.7,0.002],[117511.1,0.01],[117511.2,0.002]]]
["binance-futures","BTCUSDT",1755401364130,[[117526.1,28.025],[117526.0,0.004],[117525.9,0.059],[117525.8,0.055],[117525.7,0.001]],[[117526.2,9.915],[117526.3,0.011],[117526.4,0.128],[117526.5,0.04],[117526.6,0.004]]]
["binance-futures","BTCUSDT",1755401391426,[[117526.1,18.708],[117526.0,0.006],[117525.9,0.386],[117525.8,0.002],[117525.6,0.053]],[[117526.2,12.953],[117526.3,0.013],[117526.4,0.023],[117526.6,0.004],[117526.7,0.05]]]
["binance-futures","BTCUSDT",1755401423342,[[117513.5,4.38],[117513.4,0.177],[117513.3,0.867],[117513.2,0.002],[117513.1,0.002]],[[117513.6,17.355],[117513.7,0.081],[117513.8,0.006],[117513.9,0.225],[117514.0,0.002]]]
["binance-futures","BTCUSDT",1755401460148,[[117500.0,12.314],[117499.9,0.013],[117499.8,0.005],[117499.7,0.005],[117499.6,0.005]],[[117500.1,10.19],[117500.2,2.49],[117500.3,0.003],[117500.4,0.001],[117500.6,0.007]]]
["binance-futures","BTCUSDT",1755401537533,[[117513.9,32.574],[117513.8,0.298],[117513.7,0.008],[117513.6,0.088],[117513.5,0.084]],[[117514.0,3.735],[117514.1,0.01],[117514.2,0.003],[117514.3,0.038],[117514.5,0.002]]]
["binance-futures","BTCUSDT",1755401564649,[[117513.9,30.728],[117513.8,0.244],[117513.7,0.004],[117513.6,0.088],[117513.5,0.036]],[[117514.0,4.284],[117514.1,0.005],[117514.2,0.005],[117514.3,0.035],[117515.4,0.003]]]
["binance-futures","BTCUSDT",1755401583024,[[117526.1,34.46],[117526.0,0.42],[117525.9,0.699],[117525.8,0.006],[117525.7,0.003]],[[117526.2,2.303],[117526.3,0.001],[117526.5,0.04],[117527.2,0.002],[117527.5,0.002]]]
["binance-futures","BTCUSDT",1755401622319,[[117545.6,10.504],[117545.5,0.066],[117545.4,0.004],[117545.3,0.007],[117545.2,0.001]],[[117545.7,11.778],[117545.8,0.089],[117545.9,0.001],[117557.5,3.582],[117566.9,0.597]]]
["binance-futures","BTCUSDT",1755401688317,[[117550.0,28.277],[117549.9,0.671],[117549.8,0.003],[117549.7,0.107],[117549.6,0.044]],[[117550.1,5.802],[117550.2,0.006],[117550.5,0.001],[117550.6,0.002],[117551.1,0.001]]]
["binance-futures","BTCUSDT",1755401716008,[[117564.5,28.694],[117564.4,0.07],[117564.3,0.057],[117564.2,0.024],[117564.1,0.021]],[[117564.6,3.621],[117564.7,0.001],[117565.0,0.002],[117565.1,0.002],[117565.4,0.002]]]
["binance-futures","BTCUSDT",1755401743442,[[117569.4,21.999],[117569.3,0.156],[117569.2,0.067],[117569.1,0.055],[117569.0,0.002]],[[117569.5,11.039],[117569.6,0.024],[117569.7,0.001],[117569.8,0.012],[117569.9,0.002]]]
["binance-futures","BTCUSDT",1755401773791,[[117569.4,13.677],[117569.3,0.815],[117569.2,0.18],[117569.1,0.004],[117569.0,0.002]],[[117569.5,4.169],[117569.6,0.003],[117569.8,0.002],[117569.9,0.002],[117570.0,0.004]]]
["binance-futures","BTCUSDT",1755401843744,[[117599.9,5.049],[117599.8,0.33],[117599.7,0.191],[117599.6,0.009],[117599.5,0.003]],[[117600.0,6.204],[117600.1,0.09],[117600.4,0.003],[117600.5,0.052],[117600.7,0.002]]]
["binance-futures","BTCUSDT",1755401870250,[[117599.9,9.253],[117599.8,0.943],[117599.7,0.192],[117599.6,0.084],[117599.5,0.003]],[[117600.0,4.976],[117600.1,0.088],[117600.4,0.003],[117600.5,0.171],[117600.7,0.002]]]
["binance-futures","BTCUSDT",1755401899567,[[117599.9,9.851],[117599.8,0.941],[117599.7,0.193],[117599.6,0.007],[117599.5,0.003]],[[117600.0,2.012],[117600.1,0.087],[117600.4,0.003],[117600.7,0.002],[117603.0,0.019]]]
["binance-futures","BTCUSDT",1755401930798,[[117607.6,15.527],[117607.5,0.181],[117607.4,0.002],[117607.2,0.068],[117607.1,0.002]],[[117607.7,10.066],[117607.8,0.008],[117607.9,0.002],[117608.0,0.002],[117608.2,0.002]]]
["binance-futures","BTCUSDT",1755402009239,[[117593.1,8.214],[117593.0,0.449],[117592.9,0.004],[117592.0,0.014]],[[117593.2,13.36],[117593.3,0.007],[117593.4,0.001],[117593.6,0.002],[117594.0,0.001]]]
["binance-futures","BTCUSDT",1755402044734,[[117593.1,8.345],[117593.0,0.048],[117592.9,0.005],[117592.6,0.002],[117592.5,0.004]],[[117593.2,11.27],[117593.3,0.008],[117593.4,0.006],[117593.6,0.002],[117596.0,0.079]]]
["binance-futures","BTCUSDT",1755402080523,[[117593.1,10.154],[117593.0,0.053],[117592.9,0.015],[117592.8,0.004],[117592.5,0.002]],[[117593.2,8.756],[117593.3,0.009],[117593.4,0.032],[117593.5,0.002],[117593.6,0.002]]]
["binance-futures","BTCUSDT",1755402112680,[[117607.6,11.857],[117607.5,0.006],[117607.4,0.088],[117607.3,0.002],[117607.2,0.042]],[[117607.7,10.036],[117607.8,0.62],[117607.9,0.601],[117608.0,0.602],[117608.1,0.602]]]
["binance-futures","BTCUSDT",1755402147251,[[117630.4,20.611],[117630.3,0.226],[117630.2,0.033],[117630.1,0.004],[117630.0,0.003]],[[117630.5,9.683],[117630.6,0.607],[117630.7,0.6],[117631.3,0.602],[117631.6,0.604]]]
["binance-futures","BTCUSDT",1755402205925,[[117659.0,3.618],[117658.9,0.01],[117658.8,0.061],[117658.7,0.002],[117658.6,0.002]],[[117659.1,11.049],[117659.2,0.011],[117659.3,0.001],[117659.4,0.109],[117659.5,0.002]]]
["binance-futures","BTCUSDT",1755402232768,[[117659.9,2.427],[117659.8,0.003],[117659.7,0.023],[117659.6,0.002],[117659.5,0.002]],[[117660.0,10.087],[117660.1,0.173],[117660.2,0.007],[117660.4,0.002],[117661.0,0.023]]]
["binance-futures","BTCUSDT",1755402259679,[[117662.8,19.095],[117662.7,0.873],[117662.6,0.135],[117662.5,0.002],[117662.4,0.006]],[[117662.9,5.599],[117663.0,0.028],[117663.1,0.006],[117663.4,0.004],[117663.6,0.054]]]
["binance-futures","BTCUSDT",1755402332714,[[117648.9,10.798],[117648.8,0.005],[117648.7,0.124],[117648.6,0.002],[117648.5,0.283]],[[117649.0,7.694],[117649.1,0.006],[117649.2,0.078],[117649.3,0.002],[117650.0,0.003]]]
["binance-futures","BTCUSDT",1755402359716,[[117660.4,21.84],[117660.3,0.006],[117660.2,0.024],[117660.1,0.058],[117660.0,0.004]],[[117660.5,4.051],[117660.6,0.011],[117660.8,0.012],[117661.2,0.044],[117661.5,0.077]]]
["binance-futures","BTCUSDT",1755402386473,[[117660.4,18.811],[117660.3,0.062],[117660.2,0.043],[117660.1,0.004],[117660.0,0.004]],[[117660.5,4.421],[117660.6,0.016],[117660.8,0.012],[117660.9,0.001],[117661.9,0.002]]]
["binance-futures","BTCUSDT",1755402432139,[[117660.4,10.919],[117660.3,0.037],[117660.2,0.017],[117660.1,0.004],[117660.0,0.104]],[[117660.5,4.947],[117660.6,0.019],[117660.8,0.012],[117660.9,0.001],[117662.6,0.001]]]
["binance-futures","BTCUSDT",1755402484466,[[117663.8,15.02],[117663.7,0.104],[117663.6,0.088],[117663.5,0.002],[117663.0,0.472]],[[117663.9,43.498],[117664.0,0.012],[117664.1,0.002],[117664.2,0.001],[117664.3,0.001]]]
["binance-futures","BTCUSDT",1755402513582,[[117663.8,15.606],[117663.7,0.593],[117663.6,0.088],[117663.5,0.002],[117663.1,0.002]],[[117663.9,40.391],[117664.0,0.247],[117664.1,0.002],[117664.2,0.002],[117665.8,0.119]]]
["binance-futures","BTCUSDT",1755402540586,[[117663.8,12.915],[117663.7,0.672],[117663.6,0.084],[117663.5,0.002],[117663.3,0.264]],[[117663.9,40.575],[117664.0,0.248],[117664.1,0.002],[117664.2,0.002],[117664.3,0.001]]]
["binance-futures","BTCUSDT",1755402567472,[[117683.0,18.557],[117682.9,0.06],[117682.8,0.07],[117682.7,0.004]],[[117683.1,8.242],[117683.2,0.011],[117683.3,0.12],[117684.2,0.001],[117684.9,0.107]]]
["binance-futures","BTCUSDT",1755402648586,[[117662.0,14.814],[117661.9,0.046],[117661.8,0.007],[117661.7,0.003],[117661.6,0.004]],[[117662.1,3.852],[117662.2,0.013],[117662.3,0.001],[117662.4,0.01],[117662.5,0.001]]]
["binance-futures","BTCUSDT",1755402684142,[[117679.9,27.215],[117679.8,0.214],[117679.7,0.043],[117679.6,0.005],[117679.5,0.002]],[[117680.0,4.663],[117680.1,0.004],[117680.2,0.004],[117680.3,0.002],[117680.6,0.036]]]
["binance-futures","BTCUSDT",1755402702209,[[117684.9,19.256],[117684.8,0.209],[117684.7,0.042],[117684.6,0.002],[117684.4,0.247]],[[117685.0,2.216],[117685.1,0.007],[117685.2,0.001],[117685.5,0.002],[117685.7,0.049]]]
["binance-futures","BTCUSDT",1755402743201,[[117684.9,12.502],[117684.8,0.157],[117684.7,0.03],[117684.6,0.26],[117683.1,0.169]],[[117685.0,5.752],[117685.1,0.059],[117685.2,0.009],[117685.4,0.001],[117688.3,0.003]]]
["binance-futures","BTCUSDT",1755402809419,[[117696.1,10.839],[117696.0,0.006],[117695.9,0.003],[117695.8,0.004],[117695.7,0.107]],[[117696.2,4.097],[117696.3,0.004],[117696.4,0.006],[117696.7,0.022],[117696.9,0.025]]]
["binance-futures","BTCUSDT",1755402838571,[[117696.1,10.543],[117696.0,0.113],[117695.9,0.006],[117695.8,0.004],[117695.6,0.004]],[[117696.2,5.084],[117696.3,0.007],[117696.4,0.01],[117696.7,0.028],[117698.3,0.425]]]
["binance-futures","BTCUSDT",1755402866037,[[117722.4,5.25],[117722.3,0.005],[117722.1,0.002],[117722.0,0.002],[117720.6,0.052]],[[117722.5,12.037],[117722.6,0.015],[117722.7,0.008],[117722.8,0.002],[117723.0,0.5]]]
["binance-futures","BTCUSDT",1755402897664,[[117716.0,8.686],[117715.9,0.009],[117715.5,0.002],[117715.4,0.002],[117715.1,0.2]],[[117716.1,10.653],[117716.2,0.57],[117716.3,0.001],[117716.8,0.001],[117717.0,0.109]]]
["binance-futures","BTCUSDT",1755402970063,[[117669.0,7.568],[117668.9,0.005],[117668.8,0.002],[117667.0,0.166]],[[117669.1,13.78],[117669.2,2.154],[117669.3,0.001],[117669.6,0.067],[117669.7,0.002]]]
["binance-futures","BTCUSDT",1755403004532,[[117664.4,2.812],[117664.3,0.001],[117664.2,0.005],[117663.5,0.001],[117663.2,0.177]],[[117664.5,17.224],[117664.6,0.054],[117664.7,0.001],[117665.3,0.002],[117665.6,0.002]]]
["binance-futures","BTCUSDT",1755403046978,[[117645.0,7.689],[117644.9,0.323],[117644.7,0.002],[117644.4,0.001]],[[117645.1,11.348],[117645.2,0.835],[117645.3,0.003],[117645.5,0.001],[117645.6,0.042]]]
["binance-futures","BTCUSDT",1755403084107,[[117638.3,10.813],[117638.2,0.007],[117638.1,0.075],[117638.0,0.365],[117635.0,0.012]],[[117638.4,20.68],[117638.5,0.035],[117638.6,0.009],[117638.8,0.001],[117639.2,0.111]]]
["binance-futures","BTCUSDT",1755403174500,[[117627.3,12.931],[117627.2,1.063],[117627.1,0.602],[117627.0,0.602],[117626.7,0.242]],[[117627.4,5.922],[117627.5,0.165],[117627.6,5.312],[117627.7,0.006],[117627.8,0.001]]]
["binance-futures","BTCUSDT",1755403212635,[[117639.5,21.108],[117639.4,0.008],[117639.3,0.002],[117638.8,0.002],[117637.5,0.107]],[[117639.6,10.504],[117639.7,0.176],[117639.8,0.001],[117640.0,0.103],[117640.1,0.021]]]
["binance-futures","BTCUSDT",1755403239824,[[117639.5,8.846],[117639.4,0.006],[117638.9,0.002],[117638.7,0.107],[117638.6,0.002]],[[117639.6,8.048],[117639.7,0.08],[117639.8,0.179],[117640.0,0.103],[117640.7,0.001]]]
["binance-futures","BTCUSDT",1755403266557,[[117639.5,6.364],[117639.4,0.051],[117638.9,0.004],[117638.5,0.001],[117638.4,0.18]],[[117639.6,10.76],[117639.7,0.086],[117639.8,0.359],[117640.0,0.103],[117640.7,0.21]]]
["binance-futures","BTCUSDT",1755403303141,[[117639.5,13.699],[117639.4,0.05],[117639.3,0.001],[117639.2,0.142],[117639.1,0.315]],[[117639.6,4.009],[117639.7,0.082],[117639.8,0.537],[117639.9,0.003],[117640.0,2.103]]]
["binance-futures","BTCUSDT",1755403361972,[[117682.9,6.858],[117682.8,0.09],[117682.7,0.002],[117682.5,0.002],[117681.6,0.067]],[[117683.0,10.418],[117683.1,0.038],[117683.2,0.108],[117683.3,0.002],[117683.4,0.052]]]
["binance-futures","BTCUSDT",1755403395595,[[117685.1,1.596],[117682.0,0.001],[117681.5,0.002],[117680.2,0.001]],[[117685.2,13.646],[117685.7,1.839],[117685.8,1.594],[117686.8,0.15],[117686.9,0.24]]]
["binance-futures","BTCUSDT",1755403428860,[[117672.7,5.8],[117672.6,0.003],[117672.4,0.004],[117672.1,0.032],[117672.0,0.002]],[[117672.8,14.844],[117672.9,0.043],[117673.0,0.001],[117673.2,0.043],[117673.3,0.002]]]
["binance-futures","BTCUSDT",1755403460501,[[117672.7,7.107],[117672.6,0.003],[117672.4,0.004],[117672.3,0.026],[117672.2,0.002]],[[117672.8,12.025],[117672.9,0.089],[117673.0,0.563],[117673.1,0.002],[117673.2,0.043]]]
["binance-futures","BTCUSDT",1755403540271,[[117654.0,9.349],[117653.9,0.018],[117653.8,0.109],[117653.7,0.002],[117653.4,0.002]],[[117654.1,15.413],[117654.2,0.165],[117654.3,0.021],[117654.4,0.004],[117656.6,0.062]]]
["binance-futures","BTCUSDT",1755403572500,[[117654.0,8.801],[117653.9,0.018],[117653.8,0.002],[117653.6,0.004],[117653.4,0.004]],[[117654.1,12.682],[117654.2,1.342],[117654.3,0.001],[117654.4,0.002],[117654.5,0.002]]]
["binance-futures","BTCUSDT",1755403622400,[[117679.9,29.463],[117679.8,0.047],[117679.7,0.006],[117679.6,0.578],[117679.5,0.33]],[[117680.0,0.36],[117680.1,0.003],[117680.3,0.002],[117680.4,0.002],[117681.7,0.001]]]
["binance-futures","BTCUSDT",1755403634397,[[117679.9,26.607],[117679.8,0.139],[117679.7,0.008],[117679.6,0.58],[117679.5,0.332]],[[117680.0,4.864],[117680.1,0.013],[117680.2,0.001],[117680.3,0.002],[117680.4,0.002]]]
["binance-futures","BTCUSDT",1755403698141,[[117693.5,14.35],[117693.4,0.187],[117693.3,0.004],[117693.2,0.63]],[[117693.6,10.456],[117693.7,0.155],[117693.8,0.136],[117694.0,0.002],[117694.6,0.002]]]
["binance-futures","BTCUSDT",1755403727193,[[117693.5,12.694],[117693.4,0.174],[117693.3,0.004],[117693.2,0.32],[117693.1,0.002]],[[117693.6,12.672],[117693.7,0.156],[117693.8,0.223],[117694.0,0.002],[117695.2,0.008]]]
["binance-futures","BTCUSDT",1755403755232,[[117685.1,4.054],[117685.0,0.001],[117684.9,0.002],[117684.7,0.195],[117684.6,0.012]],[[117685.2,28.787],[117685.3,0.261],[117685.4,0.002],[117685.5,0.001],[117686.7,0.029]]]
["binance-futures","BTCUSDT",1755403788482,[[117681.7,1.926],[117681.6,0.001],[117681.5,0.003],[117680.0,0.202]],[[117681.8,26.388],[117681.9,0.387],[117682.0,0.056],[117682.1,0.015],[117682.2,0.6]]]
["binance-futures","BTCUSDT",1755403867058,[[117651.5,21.408],[117651.4,0.003],[117651.3,0.107],[117651.2,0.006],[117651.1,0.05]],[[117651.6,6.6],[117651.7,0.003],[117651.8,0.719],[117651.9,0.002],[117652.0,0.008]]]
["binance-futures","BTCUSDT",1755403900527,[[117628.0,11.159],[117627.9,0.004],[117627.8,0.002],[117627.7,0.489],[117627.6,0.174]],[[117628.1,12.594],[117628.2,0.023],[117628.3,0.002],[117628.5,0.866],[117628.9,0.004]]]
["binance-futures","BTCUSDT",1755403956743,[[117663.3,30.436],[117663.2,0.26],[117663.1,0.343],[117663.0,0.242],[117662.9,0.185]],[[117663.4,2.268],[117663.5,0.021],[117663.6,0.051],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755403968004,[[117663.3,29.298],[117663.2,0.261],[117663.1,0.344],[117663.0,0.242],[117662.9,0.017]],[[117663.4,5.26],[117663.5,0.025],[117663.6,0.051],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404031990,[[117663.3,19.773],[117663.2,0.159],[117663.1,0.001],[117663.0,0.002],[117662.7,0.002]],[[117663.4,10.414],[117663.5,0.028],[117663.6,0.153],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404061503,[[117663.3,18.391],[117663.2,0.224],[117663.1,0.001],[117663.0,0.002],[117662.4,0.002]],[[117663.4,7.152],[117663.5,0.027],[117663.6,0.198],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404088436,[[117663.3,14.637],[117663.2,0.3],[117663.1,0.012],[117663.0,0.004],[117662.8,0.014]],[[117663.4,9.111],[117663.5,0.028],[117663.6,0.247],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404117608,[[117663.3,2.734],[117663.2,0.078],[117663.1,0.168],[117663.0,0.013],[117662.9,0.002]],[[117663.4,20.663],[117663.5,0.053],[117663.6,0.3],[117663.7,0.001],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404181138,[[117663.3,9.407],[117663.2,0.405],[117663.1,0.001],[117663.0,0.012],[117662.9,0.068]],[[117663.4,16.143],[117663.5,2.525],[117663.6,0.566],[117663.7,0.141],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404196651,[[117663.3,10.477],[117663.2,0.223],[117663.1,0.001],[117663.0,0.012],[117662.9,0.068]],[[117663.4,13.082],[117663.5,2.529],[117663.6,0.615],[117663.7,0.141],[117663.8,0.004]]]
["binance-futures","BTCUSDT",1755404236751,[[117663.3,13.697],[117663.2,0.018],[117663.1,0.357],[117663.0,0.012],[117662.9,0.002]],[[117663.4,6.726],[117663.5,0.313],[117663.6,0.662],[117663.7,0.141],[117663.8,0.001]]]
["binance-futures","BTCUSDT",1755404263508,[[117690.6,5.339],[117690.3,0.044],[117690.1,0.044],[117689.9,8.795],[117689.8,5.059]],[[117690.8,1.911],[117691.1,0.002],[117691.2,0.029],[117695.0,0.022],[117695.7,0.04]]]
["binance-futures","BTCUSDT",1755404344759,[[117665.3,16.506],[117665.2,0.868],[117665.1,0.854],[117665.0,0.027],[117664.6,0.001]],[[117665.4,18.646],[117665.5,0.139],[117665.6,0.137],[117665.7,0.002],[117665.8,0.107]]]
["binance-futures","BTCUSDT",1755404385403,[[117665.3,15.078],[117665.2,1.144],[117665.1,0.255],[117665.0,0.027],[117663.9,0.002]],[[117665.4,6.849],[117665.5,0.525],[117665.6,0.177],[117666.2,0.002],[117668.6,0.001]]]
["binance-futures","BTCUSDT",1755404412333,[[117699.9,32.238],[117699.8,0.002],[117699.7,0.002],[117699.6,1.434],[117699.5,2.16]],[[117700.0,3.667],[117700.1,0.001],[117700.6,0.002],[117700.7,0.056],[117700.8,0.084]]]
["binance-futures","BTCUSDT",1755404441772,[[117707.9,12.851],[117707.8,0.087],[117707.7,0.253],[117707.6,0.113],[117707.5,0.002]],[[117708.0,6.224],[117708.1,0.003],[117708.7,0.002],[117709.2,0.084],[117710.3,0.053]]]
["binance-futures","BTCUSDT",1755404505718,[[117717.0,17.885],[117716.9,3.103],[117716.8,0.039],[117716.7,0.002],[117715.6,0.082]],[[117717.1,3.748],[117717.2,0.116],[117717.4,0.002],[117718.1,0.004],[117718.5,0.001]]]
["binance-futures","BTCUSDT",1755404538722,[[117702.7,15.187],[117702.6,0.007],[117702.5,0.001],[117702.4,0.033],[117702.3,0.443]],[[117702.8,6.454],[117702.9,0.105],[117704.8,0.005],[117705.2,0.002],[117707.1,0.107]]]
["binance-futures","BTCUSDT",1755404575291,[[117702.7,13.627],[117702.6,0.008],[117702.5,0.001],[117702.4,0.002],[117702.3,0.321]],[[117702.8,5.207],[117702.9,0.857],[117703.0,0.093],[117703.1,0.002],[117705.0,0.055]]]
["binance-futures","BTCUSDT",1755404608672,[[117702.7,5.991],[117702.6,0.018],[117702.5,0.001],[117702.3,0.002],[117702.2,0.053]],[[117702.8,12.31],[117702.9,2.058],[117703.0,0.304],[117703.1,0.002],[117705.1,0.053]]]
["binance-futures","BTCUSDT",1755404686798,[[117714.9,26.102],[117714.8,0.141],[117714.7,0.006],[117714.6,0.35],[117714.5,0.29]],[[117715.0,1.587],[117715.1,0.032],[117715.2,0.109],[117715.6,0.002],[117715.7,0.145]]]
["binance-futures","BTCUSDT",1755404718381,[[117720.5,6.838],[117720.4,0.209],[117720.3,0.329],[117720.2,0.012],[117720.1,0.002]],[[117720.6,10.093],[117720.7,0.91],[117720.8,0.049],[117720.9,0.002],[117721.0,0.141]]]
["binance-futures","BTCUSDT",1755404745357,[[117720.5,7.002],[117720.4,0.205],[117720.3,0.329],[117720.2,0.012],[117720.1,0.002]],[[117720.6,8.404],[117720.7,2.008],[117720.8,0.025],[117720.9,0.002],[117721.0,0.128]]]
["binance-futures","BTCUSDT",1755404781271,[[117721.7,10.9],[117721.6,0.125],[117721.5,0.057],[117721.4,0.003],[117721.3,0.002]],[[117721.8,5.463],[117721.9,0.273],[117722.0,0.202],[117722.1,0.194],[117722.2,0.017]]]
["binance-futures","BTCUSDT",1755404838929,[[117721.7,13.236],[117721.6,0.075],[117721.5,0.051],[117721.4,0.008],[117721.3,0.002]],[[117721.8,0.798],[117721.9,4.335],[117722.0,0.316],[117722.1,0.087],[117722.2,0.015]]]
["binance-futures","BTCUSDT",1755404866005,[[117721.8,20.63],[117721.7,1.613],[117721.6,0.074],[117721.5,0.055],[117721.4,0.006]],[[117721.9,5.225],[117722.0,0.477],[117722.1,0.087],[117722.2,0.015],[117722.4,0.044]]]
["binance-futures","BTCUSDT",1755404895631,[[117721.8,12.72],[117721.7,1.362],[117721.6,0.072],[117721.5,0.051],[117721.4,0.144]],[[117721.9,1.503],[117722.0,1.594],[117722.1,0.087],[117722.2,0.015],[117722.4,0.002]]]
["binance-futures","BTCUSDT",1755404922539,[[117721.8,10.483],[117721.7,1.045],[117721.6,0.072],[117721.5,0.051],[117721.4,0.006]],[[117721.9,4.027],[117722.0,1.479],[117722.1,0.088],[117722.2,0.015],[117722.3,0.02]]]
["binance-futures","BTCUSDT",1755404989382,[[117721.9,26.747],[117721.8,2.987],[117721.7,0.987],[117721.6,0.39],[117721.5,0.042]],[[117722.0,0.234],[117722.1,0.111],[117722.2,0.015],[117722.3,0.002],[117722.4,0.395]]]
["binance-futures","BTCUSDT",1755405016413,[[117723.9,20.505],[117723.8,0.01],[117723.7,0.066],[117723.6,0.537],[117723.1,0.003]],[[117724.0,1.43],[117724.1,0.045],[117724.2,0.002],[117724.5,0.003],[117725.7,0.069]]]
["binance-futures","BTCUSDT",1755405059588,[[117729.9,36.102],[117729.8,0.16],[117729.7,0.074],[117729.6,0.313],[117729.5,0.114]],[[117730.0,4.791],[117730.1,0.001],[117730.2,0.013],[117730.4,0.002],[117731.6,0.002]]]
["binance-futures","BTCUSDT",1755405072640,[[117729.9,37.04],[117729.8,0.16],[117729.7,0.179],[117729.6,0.003],[117729.5,0.007]],[[117730.0,2.47],[117730.1,0.002],[117730.2,0.021],[117730.4,0.002],[117731.3,0.001]]]
["binance-futures","BTCUSDT",1755405138004,[[117736.0,24.884],[117735.9,0.009],[117735.8,0.004],[117735.7,0.002],[117735.6,0.107]],[[117736.1,3.052],[117736.2,0.015],[117736.5,0.001],[117736.9,0.002],[117737.0,1.086]]]
["binance-futures","BTCUSDT",1755405164783,[[117736.0,22.553],[117735.9,0.014],[117735.8,0.004],[117735.7,0.002],[117735.1,0.003]],[[117736.1,4.426],[117736.2,0.028],[117736.5,0.002],[117736.6,0.109],[117736.8,0.001]]]
["binance-futures","BTCUSDT",1755405193914,[[117730.1,12.273],[117730.0,0.441],[117729.9,0.101],[117729.8,0.002],[117729.4,0.107]],[[117730.2,17.624],[117730.3,0.006],[117730.4,0.001],[117730.7,0.123],[117730.8,0.11]]]
["binance-futures","BTCUSDT",1755405220846,[[117730.1,15.073],[117730.0,0.445],[117729.9,0.012],[117729.8,0.002],[117729.6,0.109]],[[117730.2,6.839],[117730.3,0.034],[117730.4,0.053],[117730.7,0.002],[117730.9,0.001]]]
["binance-futures","BTCUSDT",1755405287669,[[117739.4,11.253],[117739.3,0.197],[117739.2,0.002],[117739.0,0.028],[117731.4,0.138]],[[117739.5,12.35],[117739.6,0.957],[117739.9,0.001],[117740.0,0.548],[117740.5,0.064]]]
["binance-futures","BTCUSDT",1755405302720,[[117739.4,12.044],[117739.3,0.046],[117739.2,0.002],[117739.0,0.028],[117738.9,0.002]],[[117739.5,13.227],[117739.6,0.974],[117739.7,0.001],[117739.8,0.166],[117739.9,0.011]]]
["binance-futures","BTCUSDT",1755405351202,[[117729.9,13.786],[117729.8,0.772],[117729.7,0.421],[117729.6,0.514],[117729.1,0.002]],[[117730.0,12.039],[117730.1,0.006],[117730.2,0.055],[117730.3,0.003],[117730.4,0.05]]]
["binance-futures","BTCUSDT",1755405384597,[[117739.1,16.359],[117739.0,0.005],[117738.9,0.004],[117738.3,0.002],[117738.2,0.002]],[[117739.2,6.829],[117739.3,0.111],[117739.4,0.048],[117739.5,1.039],[117739.6,0.939]]]
["binance-futures","BTCUSDT",1755405449006,[[117739.1,12.829],[117739.0,0.544],[117738.9,0.672],[117738.8,0.177],[117738.7,0.174]],[[117739.2,7.57],[117739.3,0.112],[117739.4,0.029],[117739.5,1.037],[117739.6,1.273]]]
["binance-futures","BTCUSDT",1755405478568,[[117739.1,11.046],[117739.0,0.545],[117738.9,0.797],[117738.8,0.177],[117738.7,0.174]],[[117739.2,7.655],[117739.3,0.113],[117739.4,0.04],[117739.5,1.037],[117739.6,1.342]]]
["binance-futures","BTCUSDT",1755405505471,[[117739.1,12.825],[117739.0,0.548],[117738.9,0.86],[117738.8,1.875],[117738.7,0.174]],[[117739.2,11.064],[117739.3,0.033],[117739.4,0.052],[117739.5,1.037],[117739.6,1.273]]]
["binance-futures","BTCUSDT",1755405534561,[[117738.8,5.319],[117738.7,0.178],[117738.6,0.027],[117738.5,0.002],[117738.1,0.258]],[[117738.9,28.5],[117739.0,0.837],[117739.1,0.713],[117739.2,3.233],[117739.3,0.157]]]
["binance-futures","BTCUSDT",1755405617262,[[117728.4,22.24],[117728.3,0.498],[117728.2,0.034],[117728.1,0.111],[117728.0,0.004]],[[117728.5,6.069],[117728.6,0.016],[117728.7,0.003],[117728.8,0.003],[117728.9,0.099]]]
["binance-futures","BTCUSDT",1755405647262,[[117728.4,21.012],[117728.3,0.159],[117728.2,0.411],[117728.1,0.004],[117728.0,0.007]],[[117728.5,6.238],[117728.6,0.259],[117728.7,0.003],[117728.9,0.099],[117729.0,0.026]]]
["binance-futures","BTCUSDT",1755405674196,[[117728.8,27.365],[117728.7,0.173],[117728.6,0.012],[117728.5,0.499],[117728.4,1.058]],[[117728.9,6.831],[117729.0,0.31],[117729.9,0.005],[117730.0,0.115],[117730.2,0.077]]]
["binance-futures","BTCUSDT",1755405704787,[[117735.9,22.878],[117735.8,0.198],[117735.7,0.006],[117735.6,0.069],[117735.5,0.002]],[[117736.0,10.981],[117736.1,0.048],[117736.2,0.256],[117736.3,0.003],[117736.4,0.002]]]
["binance-futures","BTCUSDT",1755405769330,[[117735.9,5.957],[117735.8,0.093],[117735.7,0.58],[117735.6,0.069],[117735.2,0.002]],[[117736.0,10.28],[117736.1,0.171],[117736.2,0.61],[117736.3,0.002],[117736.4,0.005]]]
["binance-futures","BTCUSDT",1755405799123,[[117735.9,4.021],[117735.8,0.097],[117735.7,0.397],[117735.6,0.071],[117735.2,0.002]],[[117736.0,13.951],[117736.1,0.15],[117736.2,0.813],[117736.3,0.001],[117736.4,0.002]]]
["binance-futures","BTCUSDT",1755405827149,[[117735.7,8.079],[117735.6,0.113],[117735.5,0.002],[117734.6,0.002],[117734.4,0.002]],[[117735.8,28.686],[117735.9,0.62],[117736.0,5.011],[117736.1,0.051],[117736.2,0.001]]]
["binance-futures","BTCUSDT",1755405873239,[[117735.7,25.543],[117735.6,0.114],[117735.5,0.007],[117735.4,0.002],[117735.2,0.109]],[[117735.8,23.601],[117735.9,0.618],[117736.0,5.033],[117736.1,0.158],[117736.3,0.001]]]
["binance-futures","BTCUSDT",1755405904854,[[117735.7,16.151],[117735.6,0.156],[117735.5,0.007],[117735.2,0.002],[117734.3,0.042]],[[117735.8,23.854],[117735.9,0.73],[117736.0,5.236],[117736.1,0.209],[117736.2,0.001]]]
["binance-futures","BTCUSDT",1755405979176,[[117740.9,32.24],[117740.8,0.321],[117740.7,0.17],[117740.6,0.004],[117740.4,0.132]],[[117741.0,0.278],[117741.1,1.345],[117741.5,0.001],[117741.7,0.002],[117742.0,0.102]]]
["binance-futures","BTCUSDT",1755406007382,[[117741.7,33.409],[117741.6,0.68],[117741.5,0.174],[117741.4,0.129],[117741.3,0.005]],[[117741.8,1.878],[117741.9,0.003],[117742.2,0.007],[117742.5,0.001],[117744.3,0.007]]]
["binance-futures","BTCUSDT",1755406036867,[[117772.8,18.222],[117772.7,0.334],[117772.6,0.175],[117772.5,0.009],[117772.4,0.004]],[[117772.9,13.129],[117773.0,0.269],[117773.1,0.002],[117773.2,0.002],[117773.4,0.121]]]
["binance-futures","BTCUSDT",1755406063675,[[117772.8,18.245],[117772.7,0.327],[117772.6,0.173],[117772.5,0.009],[117772.4,0.056]],[[117772.9,7.48],[117773.0,0.474],[117773.1,0.001],[117773.2,0.002],[117773.7,0.564]]]
["binance-futures","BTCUSDT",1755406129387,[[117772.8,15.123],[117772.7,0.44],[117772.6,0.175],[117772.5,0.009],[117772.4,0.004]],[[117772.9,12.38],[117773.0,0.751],[117773.1,0.002],[117773.2,0.002],[117773.4,0.122]]]
["binance-futures","BTCUSDT",1755406172008,[[117784.5,25.235],[117784.4,0.373],[117784.3,0.169],[117784.2,0.255],[117784.1,0.425]],[[117784.6,2.645],[117784.7,0.07],[117784.8,0.002],[117785.0,1.183],[117787.1,0.002]]]
["binance-futures","BTCUSDT",1755406183337,[[117784.5,23.147],[117784.4,0.411],[117784.3,0.167],[117784.2,0.259],[117784.1,0.001]],[[117784.6,4.188],[117784.7,0.071],[117784.8,0.054],[117784.9,0.002],[117785.0,1.183]]]
["binance-futures","BTCUSDT",1755406212462,[[117928.1,16.594],[117928.0,0.005],[117927.9,0.003],[117927.8,0.006],[117927.5,0.002]],[[117928.2,5.435],[117928.3,0.001],[117928.6,0.001],[117928.9,0.003],[117929.3,0.001]]]
["binance-futures","BTCUSDT",1755406277677,[[117997.0,22.402],[117996.9,0.712],[117996.8,0.292],[117996.7,0.008],[117996.5,0.024]],[[117997.1,0.992],[117997.2,0.003],[117998.4,0.002],[117998.7,0.002],[117999.8,0.006]]]
["binance-futures","BTCUSDT",1755406307080,[[118003.3,0.063],[118003.1,0.001],[118002.0,0.003],[118000.0,0.572],[117999.9,0.061]],[[118003.4,40.514],[118003.5,0.003],[118003.6,0.004],[118003.7,0.001],[118004.4,0.001]]]
["binance-futures","BTCUSDT",1755406334402,[[118006.7,12.91],[118006.6,0.003],[118006.3,0.002],[118006.2,0.005],[118006.1,0.004]],[[118006.8,9.126],[118006.9,0.005],[118007.0,0.003],[118007.1,0.001],[118007.2,0.004]]]
["binance-futures","BTCUSDT",1755406362003,[[118006.7,8.36],[118006.6,0.007],[118006.5,0.01],[118006.4,0.052],[118006.3,0.002]],[[118006.8,10.407],[118006.9,0.016],[118007.0,0.038],[118007.1,0.003],[118007.2,0.004]]]
["binance-futures","BTCUSDT",1755406417410,[],[[118089.6,12.95],[118089.7,2.859],[118089.9,7.006],[118090.1,17.499],[118090.2,3.772]]]
["binance-futures","BTCUSDT",1755406458558,[[118135.7,11.887],[118135.6,0.048],[118135.5,11.009],[118135.4,4.339],[118135.3,0.003]],[[118136.1,3.464],[118136.3,0.001],[118136.4,0.004],[118137.6,0.044],[118137.9,0.002]]]
["binance-futures","BTCUSDT",1755406486469,[[118112.8,7.983],[118112.7,0.003],[118112.3,0.044],[118112.2,0.03],[118112.1,0.005]],[[118112.9,22.214],[118113.0,0.002],[118113.8,0.002],[118114.1,0.198],[118114.2,0.002]]]
["binance-futures","BTCUSDT",1755406516460,[[118044.7,4.65],[118044.6,0.027],[118044.2,0.006],[118044.1,0.032],[118044.0,0.016]],[[118044.8,44.84],[118044.9,0.033],[118045.0,0.055],[118045.1,0.435],[118045.2,0.11]]]
["binance-futures","BTCUSDT",1755406582620,[[118067.6,0.856],[118067.5,0.002],[118067.4,0.001],[118067.3,0.002],[118067.2,0.002]],[[118067.7,32.754],[118067.8,0.306],[118067.9,0.007],[118068.0,0.043],[118068.5,0.03]]]
["binance-futures","BTCUSDT",1755406612569,[[118033.4,1.045],[118033.3,0.011],[118032.8,0.002],[118032.6,0.001],[118031.7,0.003]],[[118033.5,29.035],[118033.6,0.002],[118033.7,0.001],[118034.2,0.002],[118034.7,0.002]]]
["binance-futures","BTCUSDT",1755406640759,[[117994.0,8.605],[117993.9,0.012],[117993.6,0.001],[117993.5,0.396],[117993.4,0.002]],[[117994.1,24.545],[117994.2,0.01],[117994.3,0.002],[117994.5,0.041],[117994.6,0.002]]]
["binance-futures","BTCUSDT",1755406705260,[[118009.9,12.936],[118009.8,0.914],[118009.7,0.003],[118009.6,0.003],[118009.5,0.106]],[[118010.0,3.393],[118010.1,0.001],[118010.2,0.032],[118010.3,0.002],[118010.4,0.045]]]
["binance-futures","BTCUSDT",1755406738707,[[118022.4,20.911],[118022.3,1.273],[118022.2,0.173],[118022.1,0.001],[118022.0,1.624]],[[118022.5,5.228],[118022.6,0.041],[118023.3,0.002],[118023.4,0.002],[118027.6,0.002]]]
["binance-futures","BTCUSDT",1755406765332,[[118022.4,14.454],[118022.3,0.625],[118022.2,0.173],[118022.1,0.634],[118022.0,1.277]],[[118022.5,2.664],[118022.6,0.069],[118023.3,0.002],[118023.6,2.003],[118024.4,0.169]]]
["binance-futures","BTCUSDT",1755406792326,[[118022.4,12.635],[118022.3,0.38],[118022.2,0.173],[118022.1,0.681],[118022.0,1.203]],[[118022.5,5.05],[118022.6,0.098],[118023.3,0.002],[118024.0,0.002],[118024.2,0.001]]]
["binance-futures","BTCUSDT",1755406821334,[[118044.0,22.814],[118043.9,0.09],[118043.8,0.929],[118043.7,0.005],[118042.9,0.015]],[[118044.1,2.004],[118044.2,0.047],[118044.3,0.002],[118044.4,0.054],[118044.6,0.001]]]
["binance-futures","BTCUSDT",1755406886561,[[118000.7,7.896],[118000.6,0.133],[118000.2,0.108],[118000.1,1.749]],[[118000.8,29.79],[118000.9,0.004],[118001.0,0.004],[118001.3,0.003],[118001.7,0.002]]]
["binance-futures","BTCUSDT",1755406917668,[[117968.5,5.063],[117968.4,0.057],[117968.2,0.078],[117968.1,0.002],[117967.9,0.002]],[[117968.6,30.221],[117968.7,0.003],[117968.8,0.003],[117969.0,0.178],[117969.1,0.005]]]
["binance-futures","BTCUSDT",1755406951116,[[118042.8,15.955],[118042.7,0.01],[118042.6,0.004],[118042.5,0.004],[118042.3,0.106]],[[118042.9,9.186],[118043.0,0.006],[118043.2,0.017],[118043.3,0.002],[118046.4,0.003]]]
["binance-futures","BTCUSDT",1755406971670,[[118042.8,13.234],[118042.7,0.021],[118042.6,0.004],[118042.5,0.006],[118042.4,0.427]],[[118042.9,13.805],[118043.0,0.023],[118043.1,0.003],[118043.2,0.017],[118043.3,0.108]]]
["binance-futures","BTCUSDT",1755407039230,[[118059.1,3.843],[118059.0,0.268],[118058.4,0.002],[118057.6,0.003],[118056.6,0.002]],[[118059.2,17.726],[118059.3,0.006],[118059.4,0.026],[118059.5,0.006],[118059.6,0.002]]]
["binance-futures","BTCUSDT",1755407069341,[[118059.1,12.852],[118059.0,0.284],[118058.9,0.007],[118058.5,0.17],[118058.4,0.005]],[[118059.2,5.784],[118059.3,0.186],[118059.4,0.042],[118059.5,0.006],[118059.6,0.002]]]
["binance-futures","BTCUSDT",1755407103388,[[118084.8,10.843],[118084.7,0.135],[118084.6,0.001],[118084.5,0.002],[118084.1,0.004]],[[118084.9,16.964],[118085.0,0.025],[118085.1,0.001],[118085.6,0.001],[118085.8,0.002]]]
["binance-futures","BTCUSDT",1755407132532,[[118061.8,8.564],[118061.7,0.03],[118061.0,0.108],[118060.3,1.014],[118047.9,0.632]],[[118061.9,24.269],[118062.0,0.027],[118062.1,0.005],[118062.2,0.004],[118062.6,0.002]]]
["binance-futures","BTCUSDT",1755407205390,[[118040.1,5.363],[118040.0,0.03],[118039.9,0.062],[118039.8,0.002],[118039.7,0.001]],[[118040.2,14.95],[118040.3,0.021],[118040.4,0.05],[118040.5,0.02],[118040.7,0.052]]]
["binance-futures","BTCUSDT",1755407213101,[[118027.7,1.431],[118027.6,0.001],[118027.2,0.111],[118027.1,0.004],[118025.0,0.003]],[[118027.8,26.132],[118027.9,0.006],[118028.0,0.001],[118028.1,0.003],[118028.3,0.289]]]
["binance-futures","BTCUSDT",1755407268361,[[118033.1,23.756],[118033.0,0.004],[118032.9,0.001],[118032.8,0.004],[118032.7,0.001]],[[118033.2,2.825],[118033.3,0.001],[118034.0,0.002],[118036.1,0.005],[118037.2,0.004]]]
["binance-futures","BTCUSDT",1755407296892,[[117999.8,1.169],[117999.7,0.027],[117998.2,0.002],[117997.5,0.001],[117995.8,0.007]],[[117999.9,26.222],[118000.0,0.009],[118000.1,0.005],[118000.2,0.111],[118000.3,0.002]]]
["binance-futures","BTCUSDT",1755407371096,[[118004.2,18.813],[118004.1,0.129],[118004.0,0.001],[118003.7,0.002],[118003.1,0.002]],[[118004.3,10.849],[118004.4,0.01],[118004.5,0.11],[118004.7,0.002],[118004.8,0.002]]]
["binance-futures","BTCUSDT",1755407399846,[[118031.9,24.357],[118031.8,0.184],[118031.7,0.001],[118031.2,0.003],[118031.1,0.356]],[[118032.0,1.457],[118032.1,0.001],[118033.0,0.004],[118033.2,0.025],[118034.2,0.004]]]
["binance-futures","BTCUSDT",1755407429538,[[118096.2,8.303],[118096.1,0.028],[118095.5,0.117],[118095.4,0.004],[118093.6,0.05]],[[118096.3,10.096],[118096.4,0.006],[118096.8,0.002],[118097.0,0.002],[118097.2,0.106]]]
["binance-futures","BTCUSDT",1755407457517,[[118108.7,18.902],[118108.6,0.004],[118108.5,0.001],[118108.4,0.052],[118108.3,0.004]],[[118108.8,9.065],[118108.9,0.005],[118109.6,0.002],[118109.7,0.015],[118110.2,0.108]]]
["binance-futures","BTCUSDT",1755407510723,[[118153.8,16.409],[118153.7,0.111],[118153.6,0.052],[118153.5,0.002],[118153.2,0.002]],[[118153.9,3.889],[118154.0,0.003],[118154.1,0.009],[118154.5,0.004],[118154.6,0.002]]]
["binance-futures","BTCUSDT",1755407551930,[[118164.5,12.538],[118164.4,9.802],[118164.3,0.388],[118164.2,0.006],[118164.0,0.042]],[[118164.6,8.617],[118164.7,0.005],[118166.2,0.001],[118166.7,0.001],[118167.7,0.001]]]
["binance-futures","BTCUSDT",1755407579502,[[118167.5,18.039],[118167.4,0.128],[118167.3,0.002],[118167.1,0.002],[118166.9,0.111]],[[118167.6,2.207],[118167.7,0.015],[118167.8,0.002],[118168.0,0.016],[118168.1,0.002]]]
["binance-futures","BTCUSDT",1755407608707,[[118164.5,3.615],[118164.4,0.003],[118161.2,0.046],[118161.1,0.423]],[[118164.6,32.297],[118164.7,0.001],[118165.1,0.077],[118165.2,0.002],[118165.5,0.052]]]
["binance-futures","BTCUSDT",1755407674848,[[118116.9,17.642],[118116.8,0.174],[118116.7,0.003],[118116.5,0.002]],[[118117.0,2.581],[118117.1,0.003],[118117.2,0.018],[118117.3,0.002],[118119.7,0.003]]]
["binance-futures","BTCUSDT",1755407701920,[[118128.0,0.211],[118127.9,0.059],[118127.7,0.002],[118126.8,0.114],[118126.7,0.002]],[[118128.1,33.068],[118128.2,0.058],[118128.3,0.001],[118128.5,0.001],[118128.8,0.391]]]
["binance-futures","BTCUSDT",1755407733555,[[118101.6,0.116],[118101.5,0.055],[118101.3,0.002],[118101.0,0.002],[118100.9,0.002]],[[118101.7,36.227],[118101.8,0.138],[118101.9,1.372],[118102.0,15.888],[118102.1,0.109]]]
["binance-futures","BTCUSDT",1755407762068,[[118084.0,8.756],[118083.9,0.018],[118083.6,0.029],[118083.5,0.002],[118083.1,0.077]],[[118084.1,19.571],[118084.2,0.245],[118084.3,0.001],[118084.4,0.004],[118084.9,0.007]]]
["binance-futures","BTCUSDT",1755407840922,[[118074.0,7.901],[118073.9,0.017],[118073.7,0.141],[118073.6,0.053],[118073.1,0.11]],[[118074.1,7.879],[118074.2,0.027],[118074.7,0.074],[118074.8,0.006],[118080.3,0.002]]]
["binance-futures","BTCUSDT",1755407870189,[[118074.0,4.622],[118073.9,0.009],[118073.7,0.02],[118073.6,0.053],[118073.4,0.222]],[[118074.1,13.003],[118074.2,0.089],[118074.3,0.001],[118074.6,0.002],[118074.7,0.074]]]
["binance-futures","BTCUSDT",1755407900607,[[118093.0,0.148],[118092.9,0.003],[118092.2,0.002],[118091.9,0.002],[118091.6,0.002]],[[118093.1,24.37],[118093.2,0.045],[118093.5,0.001],[118093.8,0.002],[118094.4,0.001]]]
["binance-futures","BTCUSDT",1755407932867,[[118074.0,0.329],[118073.9,0.005],[118073.7,0.022],[118073.3,0.161],[118071.8,0.082]],[[118074.1,27.198],[118074.2,0.003],[118074.5,0.002],[118074.6,0.863],[118074.7,0.002]]]
["binance-futures","BTCUSDT",1755407999879,[[118143.4,10.016],[118143.3,0.188],[118143.2,0.051],[118143.1,0.002],[118142.8,0.281]],[[118143.5,8.81],[118143.6,0.003],[118144.1,0.004],[118144.2,0.862],[118144.5,0.106]]]
["binance-futures","BTCUSDT",1755408028107,[[118139.9,1.528],[118139.8,0.059],[118139.3,0.002],[118139.1,0.002],[118138.4,0.05]],[[118140.0,11.702],[118140.1,0.069],[118140.2,0.557],[118140.3,0.012],[118140.4,0.001]]]
["binance-futures","BTCUSDT",1755408066615,[[118099.3,6.975],[118099.2,0.027],[118098.8,0.002],[118097.9,0.117],[118096.8,0.001]],[[118099.4,22.361],[118099.6,0.001],[118099.7,0.001],[118100.0,0.005],[118100.4,0.183]]]
["binance-futures","BTCUSDT",1755408090901,[[118097.6,6.683],[118097.5,0.44],[118097.4,0.002],[118096.5,0.863],[118096.4,0.134]],[[118097.7,18.67],[118097.8,1.613],[118097.9,0.001],[118098.0,0.014],[118098.1,0.046]]]
["binance-futures","BTCUSDT",1755408166961,[[118109.4,9.007],[118109.3,0.04],[118109.2,0.002],[118109.1,0.005],[118108.8,0.072]],[[118109.5,19.115],[118109.6,0.052],[118109.7,0.002],[118110.0,0.153],[118110.1,0.108]]]
["binance-futures","BTCUSDT",1755408198581,[[118100.0,3.595],[118099.9,0.028],[118099.8,0.004],[118099.6,0.001],[118097.7,0.002]],[[118100.1,25.84],[118100.2,0.272],[118100.3,0.003],[118100.4,0.209],[118100.5,0.002]]]
["binance-futures","BTCUSDT",1755408227938,[[118091.0,12.211],[118090.9,0.013],[118090.8,0.108],[118090.7,0.004],[118090.4,0.004]],[[118091.1,8.462],[118091.2,0.004],[118091.8,0.002],[118092.0,0.2],[118092.1,0.004]]]
["binance-futures","BTCUSDT",1755408264213,[[118117.9,2.556],[118117.8,0.053],[118117.7,0.08],[118117.6,0.051],[118117.5,0.005]],[[118118.0,12.256],[118118.1,0.007],[118118.2,0.023],[118118.5,0.002],[118120.1,0.157]]]
["binance-futures","BTCUSDT",1755408329548,[[118066.6,11.58],[118066.5,0.022],[118066.4,0.076],[118066.3,0.052],[118065.2,1.754]],[[118066.7,15.586],[118066.8,0.22],[118066.9,0.001],[118067.1,0.002],[118067.2,0.002]]]
["binance-futures","BTCUSDT",1755408335867,[[118035.6,8.479],[118035.5,0.005],[118035.4,0.006],[118035.2,0.001]],[[118035.7,7.97],[118035.8,0.135],[118036.0,0.05],[118036.1,0.002],[118038.5,0.002]]]
["binance-futures","BTCUSDT",1755408401968,[[118078.4,14.913],[118078.3,0.503],[118078.2,0.082],[118078.1,0.012],[118078.0,0.006]],[[118078.5,8.487],[118078.6,0.583],[118078.7,0.002],[118078.8,0.046],[118078.9,0.002]]]
["binance-futures","BTCUSDT",1755408440556,[[118078.4,10.723],[118078.3,0.765],[118078.2,0.006],[118078.1,0.014],[118078.0,0.04]],[[118078.5,4.22],[118078.6,1.265],[118078.8,0.071],[118078.9,0.002],[118084.1,0.051]]]
["binance-futures","BTCUSDT",1755408480113,[[118078.4,1.576],[118078.3,0.093],[118078.2,0.293],[118078.1,0.012],[118078.0,0.038]],[[118078.5,14.62],[118078.6,2.696],[118078.7,0.001],[118078.8,0.071],[118078.9,0.108]]]
["binance-futures","BTCUSDT",1755408555346,[[118058.3,22.415],[118058.2,0.199],[118058.1,0.006],[118058.0,0.432],[118057.9,0.004]],[[118058.4,3.534],[118058.5,5.843],[118058.6,2.319],[118058.7,0.009],[118058.8,0.003]]]
["binance-futures","BTCUSDT",1755408582545,[[118078.4,32.219],[118078.3,0.161],[118078.2,0.004],[118078.1,0.006],[118077.9,0.002]],[[118078.5,1.755],[118078.6,1.051],[118080.0,0.026],[118080.6,0.007],[118081.1,0.001]]]
["binance-futures","BTCUSDT",1755408611683,[[118078.5,26.352],[118078.4,0.793],[118078.3,0.005],[118078.2,0.003],[118078.1,0.002]],[[118078.6,7.742],[118078.7,0.101],[118078.8,0.233],[118079.0,0.02],[118079.7,0.002]]]
["binance-futures","BTCUSDT",1755408663816,[[118052.9,6.251],[118052.8,0.056],[118052.7,0.002],[118052.0,0.155],[118051.9,0.006]],[[118053.0,22.012],[118053.1,0.033],[118053.2,0.003],[118053.3,0.002],[118053.5,0.002]]]
["binance-futures","BTCUSDT",1755408711699,[[118026.1,8.309],[118026.0,0.006],[118025.8,0.002],[118025.6,0.084],[118025.5,0.016]],[[118026.2,10.414],[118026.3,0.006],[118026.4,0.242],[118026.5,0.003],[118026.7,0.001]]]
["binance-futures","BTCUSDT",1755408743962,[[117986.5,7.242],[117986.4,0.004],[117986.2,0.004],[117985.9,0.001],[117985.3,0.054]],[[117986.6,17.855],[117986.7,0.048],[117986.8,0.002],[117986.9,0.002],[117987.2,0.1]]]
["binance-futures","BTCUSDT",1755408776368,[[117974.7,2.482],[117974.6,0.003],[117974.4,0.002],[117974.1,0.001],[117973.0,0.002]],[[117974.8,26.595],[117974.9,0.373],[117975.2,0.002],[117975.4,0.004],[117975.6,0.003]]]
["binance-futures","BTCUSDT",1755408807204,[[117991.8,12.907],[117991.7,0.006],[117991.6,0.005],[117991.5,0.005],[117990.7,0.109]],[[117991.9,6.285],[117992.0,0.123],[117992.3,0.001],[117992.6,0.002],[117992.9,0.002]]]
["binance-futures","BTCUSDT",1755408876287,[[117981.9,8.927],[117981.8,0.005],[117981.6,0.084],[117981.5,0.002],[117981.1,0.004]],[[117982.0,19.791],[117982.1,0.014],[117982.2,0.005],[117982.5,0.054],[117982.6,0.004]]]
["binance-futures","BTCUSDT",1755408905307,[[117983.0,5.875],[117982.9,0.004],[117982.6,0.002],[117982.4,0.004],[117980.3,0.25]],[[117983.1,14.328],[117983.2,0.005],[117983.6,0.056],[117983.7,0.005],[117983.9,0.052]]]
["binance-futures","BTCUSDT",1755408940523,[[117983.0,7.346],[117982.9,0.004],[117982.8,0.005],[117982.7,0.007],[117982.6,0.002]],[[117983.1,8.347],[117983.2,5.128],[117983.3,0.008],[117983.4,0.005],[117983.6,0.003]]]
["binance-futures","BTCUSDT",1755408980769,[[117957.4,11.242],[117957.3,0.005],[117957.2,0.001],[117957.1,0.199],[117957.0,0.003]],[[117957.5,5.14],[117957.6,0.228],[117957.8,0.002],[117957.9,0.004],[117958.7,0.004]]]
["binance-futures","BTCUSDT",1755409062127,[[117971.3,17.443],[117971.2,0.004],[117971.1,0.001],[117970.9,0.002],[117970.8,0.349]],[[117971.4,5.258],[117971.5,0.005],[117972.1,0.005],[117973.1,0.002],[117973.5,0.001]]]
["binance-futures","BTCUSDT",1755409094224,[[117989.0,33.571],[117988.9,0.088],[117988.8,0.001],[117988.5,0.002],[117988.2,0.002]],[[117989.1,0.246],[117989.2,0.001],[117989.3,0.001],[117989.5,0.004],[117990.5,0.002]]]
["binance-futures","BTCUSDT",1755409122051,[[117999.9,29.157],[117999.8,0.393],[117999.7,0.002],[117999.6,0.001],[117999.5,0.052]],[[118000.0,3.22],[118000.1,0.003],[118001.0,0.001],[118002.0,0.002],[118003.0,0.004]]]
["binance-futures","BTCUSDT",1755409159139,[[117981.9,9.085],[117981.8,0.423],[117981.6,0.147],[117981.5,0.002],[117981.4,0.002]],[[117982.0,6.937],[117982.1,0.004],[117982.2,0.137],[117982.3,0.002],[117982.5,0.002]]]
["binance-futures","BTCUSDT",1755409238465,[[117974.1,1.536],[117974.0,0.1],[117973.8,0.013],[117973.7,0.035],[117971.3,0.389]],[[117974.2,21.408],[117974.3,0.025],[117974.4,0.294],[117974.5,0.001],[117974.6,0.053]]]
["binance-futures","BTCUSDT",1755409277880,[[117974.1,5.74],[117974.0,0.105],[117973.9,0.568],[117973.8,0.015],[117972.5,0.002]],[[117974.2,20.708],[117974.3,0.163],[117974.4,0.204],[117974.5,0.003],[117974.6,0.053]]]
["binance-futures","BTCUSDT",1755409304023,[[117974.1,4.226],[117974.0,0.105],[117973.8,0.013],[117973.7,0.036],[117973.2,0.004]],[[117974.2,21.913],[117974.3,0.025],[117974.4,0.17],[117974.5,0.006],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409333443,[[117974.1,3.869],[117974.0,0.117],[117973.8,0.031],[117973.7,4.198],[117973.6,0.001]],[[117974.2,22.39],[117974.3,0.057],[117974.4,0.204],[117974.5,0.003],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409419679,[[117974.1,18.018],[117974.0,0.322],[117973.9,0.001],[117973.8,0.031],[117973.7,0.036]],[[117974.2,5.885],[117974.3,0.055],[117974.4,0.3],[117974.5,0.003],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409454701,[[117974.1,19.94],[117974.0,0.424],[117973.9,0.107],[117973.8,0.033],[117973.7,0.042]],[[117974.2,3.186],[117974.3,0.021],[117974.4,0.333],[117974.5,0.003],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409482484,[[117974.1,14.765],[117974.0,0.427],[117973.9,0.001],[117973.8,0.031],[117973.7,0.036]],[[117974.2,12.067],[117974.3,0.065],[117974.4,0.369],[117974.5,0.006],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409519967,[[117974.1,16.146],[117974.0,0.435],[117973.9,0.136],[117973.8,0.03],[117973.7,0.034]],[[117974.2,6.609],[117974.3,0.023],[117974.4,0.432],[117974.5,0.003],[117974.6,0.005]]]
["binance-futures","BTCUSDT",1755409574854,[[117952.1,0.154],[117952.0,0.015],[117951.4,0.046],[117951.3,6.741],[117950.3,0.07]],[[117952.2,29.738],[117952.3,0.004],[117952.4,0.003],[117952.5,0.495],[117952.6,0.005]]]
["binance-futures","BTCUSDT",1755409632712,[[117980.3,24.553],[117980.2,0.266],[117980.1,0.001],[117980.0,0.001],[117979.9,0.001]],[[117980.4,4.11],[117980.5,0.003],[117981.0,0.002],[117981.3,0.004],[117983.0,0.047]]]
["binance-futures","BTCUSDT",1755409662039,[[117980.3,12.949],[117980.2,0.242],[117980.1,0.001],[117980.0,0.003],[117979.9,9.849]],[[117980.4,4.862],[117980.5,0.013],[117980.6,0.033],[117980.9,0.002],[117981.0,1.882]]]
["binance-futures","BTCUSDT",1755409689216,[[117995.9,25.51],[117995.8,0.001],[117995.5,0.002],[117995.4,0.002],[117995.3,0.004]],[[117996.0,0.353],[117996.1,0.001],[117998.1,0.002],[117999.4,0.686],[117999.8,0.003]]]
["binance-futures","BTCUSDT",1755409755186,[[118033.7,1.658],[118033.6,0.048],[118033.5,0.085],[118033.4,0.002],[118033.0,0.001]],[[118033.8,20.528],[118033.9,0.508],[118034.0,0.001],[118034.2,0.863],[118034.4,0.08]]]
["binance-futures","BTCUSDT",1755409789754,[[118014.6,7.393],[118014.5,0.003],[118014.3,0.002],[118014.2,0.001],[118013.9,0.002]],[[118014.7,26.192],[118014.8,0.073],[118014.9,0.003],[118015.0,0.001],[118016.5,0.002]]]
["binance-futures","BTCUSDT",1755409825171,[[118026.0,9.471],[118025.9,0.013],[118025.8,0.005],[118025.6,0.004],[118001.0,0.002]],[[118026.1,22.062],[118026.2,0.058],[118026.3,0.001],[118026.7,0.079],[118026.8,0.005]]]
["binance-futures","BTCUSDT",1755409894375,[[118004.3,1.172],[118004.2,0.01],[118004.1,0.002],[118004.0,0.008],[118003.6,0.001]],[[118004.4,12.448],[118004.5,0.052],[118004.6,0.058],[118004.7,0.002],[118004.8,0.002]]]
["binance-futures","BTCUSDT",1755409941947,[[117980.3,13.232],[117980.2,0.028],[117980.1,0.002],[117980.0,0.056],[117979.9,0.002]],[[117980.4,12.435],[117980.5,0.071],[117980.6,0.095],[117980.8,0.052],[117983.7,0.002]]]
["binance-futures","BTCUSDT",1755409980266,[[117980.3,6.358],[117980.2,0.026],[117980.0,0.056],[117979.9,0.002],[117979.8,0.002]],[[117980.4,19.333],[117980.5,0.008],[117980.6,0.02],[117980.7,0.108],[117980.8,0.05]]]
["binance-futures","BTCUSDT",1755410020039,[[117974.3,6.215],[117974.2,0.029],[117974.1,0.007],[117973.9,0.002],[117973.7,0.009]],[[117974.4,26.9],[117974.5,0.031],[117974.6,0.003],[117974.8,0.02],[117974.9,0.001]]]
["binance-futures","BTCUSDT",1755410054536,[[117970.5,12.512],[117970.4,0.224],[117970.3,0.001],[117970.2,0.004],[117970.0,0.01]],[[117970.6,4.838],[117970.7,0.006],[117971.0,0.002],[117971.2,0.05],[117977.7,0.117]]]
["binance-futures","BTCUSDT",1755410137604,[[117941.6,5.463],[117941.5,0.006],[117941.4,0.008],[117941.3,0.002],[117941.2,0.006]],[[117941.7,11.766],[117941.8,0.118],[117941.9,0.002],[117942.0,0.042],[117942.1,0.002]]]
["binance-futures","BTCUSDT",1755410169974,[[117941.6,13.29],[117941.5,0.011],[117941.4,0.003],[117941.3,0.018],[117941.2,0.008]],[[117941.7,9.365],[117941.8,0.181],[117941.9,0.192],[117942.0,0.171],[117942.2,0.003]]]
["binance-futures","BTCUSDT",1755410195547,[[117941.6,7.809],[117941.5,0.008],[117941.4,0.002],[117941.3,1.457],[117941.2,7.765]],[[117941.7,14.804],[117941.8,0.005],[117942.0,0.017],[117942.1,0.002],[117943.3,0.106]]]
["binance-futures","BTCUSDT",1755410235895,[[117938.4,5.584],[117938.3,0.003],[117938.1,0.034],[117937.9,0.002],[117932.9,1.68]],[[117938.5,13.918],[117938.6,0.005],[117938.7,0.002],[117938.8,0.002],[117939.0,0.002]]]
["binance-futures","BTCUSDT",1755410304446,[[117938.4,10.863],[117938.3,0.349],[117938.2,0.001],[117938.0,0.034],[117937.9,0.008]],[[117938.5,4.403],[117938.6,0.087],[117938.8,0.002],[117939.0,0.002],[117939.2,0.05]]]
["binance-futures","BTCUSDT",1755410335128,[[117945.5,9.805],[117945.4,0.226],[117945.0,0.093],[117944.9,0.109],[117944.3,0.072]],[[117945.6,8.582],[117945.7,0.007],[117945.8,0.017],[117945.9,0.002],[117946.1,0.002]]]
["binance-futures","BTCUSDT",1755410364568,[[117945.5,9.974],[117945.4,0.005],[117945.2,0.064],[117945.1,0.002],[117944.7,0.002]],[[117945.6,7.097],[117945.7,0.007],[117945.8,0.034],[117945.9,0.002],[117946.8,0.135]]]
["binance-futures","BTCUSDT",1755410396477,[[117945.5,5.486],[117945.4,0.002],[117945.3,0.002],[117945.0,0.002],[117944.7,0.001]],[[117945.6,11.313],[117945.7,0.009],[117945.8,0.051],[117945.9,0.002],[117946.8,0.001]]]
["binance-futures","BTCUSDT",1755410463319,[[117963.2,4.033],[117963.1,0.08],[117963.0,0.088],[117962.9,0.003],[117962.6,0.589]],[[117963.3,13.459],[117963.4,0.058],[117963.5,0.004],[117963.7,0.006],[117967.3,0.026]]]
["binance-futures","BTCUSDT",1755410494347,[],[[117957.4,34.825],[117957.5,0.005],[117957.6,0.001],[117957.8,0.002],[117957.9,0.002]]]
["binance-futures","BTCUSDT",1755410526148,[[117957.3,15.376],[117957.2,0.009],[117957.1,0.003],[117956.8,0.008],[117956.7,0.002]],[[117957.4,2.923],[117957.5,0.024],[117957.6,0.05],[117957.7,0.002],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1755410569226,[[117963.2,18.125],[117963.1,0.082],[117963.0,0.001],[117962.8,0.27],[117962.7,0.425]],[[117963.3,3.843],[117963.4,0.011],[117963.7,0.006],[117964.7,0.002],[117966.6,0.006]]]
["binance-futures","BTCUSDT",1755410634222,[[117981.6,23.593],[117981.5,0.005],[117981.4,0.003],[117981.3,0.001],[117978.7,0.066]],[[117981.7,8.755],[117981.8,0.014],[117982.2,0.009],[117982.3,0.005],[117985.7,0.077]]]
["binance-futures","BTCUSDT",1755410664092,[[117984.8,26.367],[117984.7,0.114],[117984.6,0.002],[117984.5,0.003],[117984.4,0.062]],[[117984.9,0.189],[117985.0,0.031],[117985.1,0.002],[117985.3,0.015],[117988.2,0.001]]]
["binance-futures","BTCUSDT",1755410694261,[[117988.7,20.075],[117988.6,0.006],[117988.5,0.126],[117988.4,0.002],[117988.2,0.077]],[[117988.8,9.315],[117988.9,0.009],[117989.0,0.57],[117989.1,0.002],[117989.5,0.002]]]
["binance-futures","BTCUSDT",1755410725789,[[118009.4,8.536],[118009.3,2.769],[118009.2,0.661],[118009.1,0.002],[118008.8,0.052]],[[118009.5,12.841],[118009.6,0.003],[118009.7,0.005],[118009.9,0.002],[118020.7,0.314]]]
["binance-futures","BTCUSDT",1755410811439,[[118025.8,23.406],[118025.7,0.114],[118025.6,0.005],[118025.5,0.005],[118025.0,0.013]],[[118025.9,5.094],[118026.0,0.012],[118026.2,0.028],[118026.3,0.002],[118026.8,0.003]]]
["binance-futures","BTCUSDT",1755410845400,[[118029.9,41.481],[118029.8,0.01],[118029.7,0.36],[118029.6,0.008],[118029.4,0.271]],[[118030.0,1.984],[118030.1,0.003],[118030.2,0.009],[118030.4,0.002],[118030.5,0.002]]]
["binance-futures","BTCUSDT",1755410868942,[[118037.6,23.709],[118037.5,0.01],[118037.4,0.005],[118037.3,0.007],[118037.2,0.004]],[[118037.7,7.579],[118037.8,0.006],[118038.0,0.002],[118038.3,0.002],[118039.0,0.027]]]
["binance-futures","BTCUSDT",1755410895961,[[118037.6,39.808],[118037.5,0.01],[118037.4,0.008],[118037.3,0.007],[118037.2,0.088]],[[118037.7,5.104],[118037.8,0.013],[118038.3,0.006],[118038.5,0.051],[118038.7,0.16]]]
["binance-futures","BTCUSDT",1755410959982,[[118037.6,32.75],[118037.5,0.009],[118037.4,0.008],[118037.3,0.007],[118037.2,0.16]],[[118037.7,6.909],[118037.8,0.036],[118038.3,0.006],[118038.6,0.021],[118040.5,0.106]]]
["binance-futures","BTCUSDT",1755410989618,[[118037.6,16.872],[118037.5,0.546],[118037.4,0.003],[118037.3,0.004],[118037.2,0.525]],[[118037.7,13.7],[118037.8,0.047],[118038.0,0.007],[118038.1,0.004],[118038.2,0.073]]]
["binance-futures","BTCUSDT",1755411021662,[[118021.5,14.361],[118021.4,0.005],[118021.3,0.004],[118021.1,0.002],[118021.0,0.002]],[[118021.6,26.964],[118021.7,0.035],[118021.8,0.349],[118021.9,0.006],[118022.3,0.104]]]
["binance-futures","BTCUSDT",1755411066891,[[118021.5,54.721],[118021.4,0.155],[118021.3,0.003],[118021.2,0.002],[118021.1,0.004]],[[118021.6,14.282],[118021.7,0.017],[118021.8,0.066],[118021.9,0.002],[118022.1,0.016]]]
["binance-futures","BTCUSDT",1755411128045,[[118021.5,61.367],[118021.4,0.328],[118021.3,0.002],[118021.2,0.002],[118021.1,0.281]],[[118021.6,8.444],[118021.7,0.013],[118021.8,0.072],[118021.9,0.004],[118022.0,0.09]]]
["binance-futures","BTCUSDT",1755411199983,[[118021.5,63.123],[118021.4,0.218],[118021.3,0.003],[118021.2,0.002],[118021.1,0.003]],[[118021.6,17.17],[118021.7,0.019],[118021.8,0.086],[118021.9,0.002],[118022.0,0.218]]]
["binance-futures","BTCUSDT",1755411231339,[[118041.3,27.685],[118041.2,0.212],[118041.1,0.003],[118041.0,0.002],[118040.9,0.079]],[[118041.4,0.413],[118041.5,0.012],[118041.6,0.008],[118041.9,0.008],[118044.1,0.207]]]
["binance-futures","BTCUSDT",1755411259137,[[118049.9,33.632],[118049.8,0.382],[118049.7,0.534],[118049.6,0.155],[118049.5,0.002]],[[118050.0,0.309],[118050.1,0.001],[118050.2,0.011],[118050.3,0.004],[118050.9,0.002]]]
["binance-futures","BTCUSDT",1755411328896,[[118063.2,69.022],[118063.1,0.329],[118063.0,0.471],[118062.9,0.005],[118062.8,0.108]],[[118063.3,12.124],[118063.4,0.083],[118063.5,0.003],[118063.7,0.116],[118063.9,0.106]]]
["binance-futures","BTCUSDT",1755411367726,[[118028.4,21.605],[118028.3,0.054],[118028.2,0.002],[118028.0,0.004],[118027.3,0.002]],[[118028.5,17.606],[118028.6,0.024],[118028.7,0.005],[118028.8,0.002],[118029.0,0.002]]]
["binance-futures","BTCUSDT",1755411410558,[[118014.4,1.444],[118014.3,0.003],[118014.0,0.004],[118013.3,0.025],[118013.2,0.002]],[[118014.5,35.053],[118014.6,0.004],[118014.7,0.023],[118014.8,0.074],[118014.9,0.156]]]
["binance-futures","BTCUSDT",1755411482522,[[118017.1,11.405],[118017.0,0.006],[118016.9,0.002],[118016.7,0.002],[118016.2,0.002]],[[118017.2,31.396],[118017.3,0.007],[118017.4,0.008],[118017.5,0.001],[118017.6,0.002]]]
["binance-futures","BTCUSDT",1755411546820,[[118003.4,4.614],[118003.3,0.002],[118002.9,0.002],[118002.5,0.002],[118001.5,0.007]],[[118003.5,27.112],[118003.6,0.16],[118003.7,0.004],[118003.8,0.023],[118003.9,0.109]]]
["binance-futures","BTCUSDT",1755411583087,[[118003.4,19.602],[118003.3,0.003],[118003.2,0.001],[118003.1,0.614],[118003.0,0.002]],[[118003.5,1.799],[118003.6,0.796],[118003.7,0.054],[118003.8,0.005],[118003.9,0.001]]]
["binance-futures","BTCUSDT",1755411623627,[[118017.8,16.059],[118017.7,0.006],[118017.6,0.043],[118017.5,0.325],[118017.4,0.077]],[[118017.9,0.253],[118018.0,0.309],[118018.2,0.002],[118018.6,0.007],[118019.5,0.002]]]
["binance-futures","BTCUSDT",1755411652285,[[118027.9,23.291],[118027.8,0.154],[118027.7,0.001],[118027.5,0.077],[118027.4,0.004]],[[118028.0,9.162],[118028.1,0.018],[118028.2,0.002],[118028.3,0.003],[118032.0,0.064]]]
["binance-futures","BTCUSDT",1755411744746,[[117983.3,14.34],[117983.2,0.253],[117983.1,0.536],[117983.0,0.008],[117982.8,0.043]],[[117983.4,3.602],[117983.5,0.035],[117983.6,0.009],[117983.7,0.002],[117984.0,0.002]]]
["binance-futures","BTCUSDT",1755411778971,[[118010.4,25.805],[118010.3,0.172],[118010.2,0.232],[118010.1,0.006],[118010.0,0.001]],[[118010.5,0.027],[118010.6,0.003],[118010.7,0.002],[118011.0,0.01],[118012.1,0.002]]]
["binance-futures","BTCUSDT",1755411809697,[[118019.4,25.149],[118019.3,0.153],[118019.2,0.002],[118019.0,0.022]],[[118019.5,4.305],[118019.6,0.012],[118019.9,0.003],[118020.0,0.002],[118020.1,0.004]]]
["binance-futures","BTCUSDT",1755411842878,[[118019.4,18.985],[118019.3,0.154],[118019.2,0.001],[118019.0,0.002],[118018.5,0.002]],[[118019.5,5.488],[118019.6,0.177],[118019.8,0.003],[118019.9,0.003],[118021.3,0.002]]]
["binance-futures","BTCUSDT",1755411869988,[[118019.4,16.097],[118019.3,0.154],[118019.2,0.001],[118019.0,0.081],[118018.9,0.865]],[[118019.5,9.503],[118019.6,0.233],[118019.8,0.008],[118019.9,0.003],[118020.0,0.002]]]
["binance-futures","BTCUSDT",1755411939541,[[118045.6,26.518],[118045.5,0.057],[118045.4,0.002],[118045.3,0.112],[118045.2,0.25]],[[118045.7,4.937],[118045.8,0.007],[118045.9,0.006],[118046.2,0.002],[118047.4,0.005]]]
["binance-futures","BTCUSDT",1755411971361,[[118037.4,13.079],[118037.3,0.088],[118037.2,0.864],[118037.1,0.002],[118037.0,0.002]],[[118037.5,24.307],[118037.6,0.007],[118037.7,0.377],[118037.8,0.005],[118038.7,0.051]]]
["binance-futures","BTCUSDT",1755412011659,[[118037.4,3.808],[118037.3,0.086],[118037.0,0.002],[118036.8,0.068],[118036.7,0.004]],[[118037.5,24.476],[118037.6,0.248],[118037.7,0.173],[118037.8,0.004],[118037.9,0.001]]]
["binance-futures","BTCUSDT",1755412047482,[[118045.2,23.93],[118045.1,0.006],[118045.0,0.001],[118044.9,0.002],[118044.8,0.004]],[[118045.3,0.195],[118045.4,0.001],[118045.6,0.004],[118045.7,0.953],[118045.9,0.002]]]
["binance-futures","BTCUSDT",1755412126531,[[118045.6,2.371],[118045.5,0.004],[118045.4,0.001],[118045.2,0.015],[118045.1,1.812]],[[118045.7,13.465],[118045.8,0.012],[118045.9,0.161],[118046.0,0.053],[118049.7,0.004]]]
["binance-futures","BTCUSDT",1755412159053,[[118036.2,3.653],[118036.1,0.001],[118035.5,0.004],[118034.1,0.013],[118033.6,0.025]],[[118036.3,40.661],[118036.4,0.533],[118036.5,0.004],[118036.6,0.246],[118036.7,0.372]]]
["binance-futures","BTCUSDT",1755412198168,[[118034.3,9.647],[118034.2,0.003],[118034.1,0.001],[118033.9,0.002],[118033.5,0.001]],[[118034.4,23.304],[118034.5,0.014],[118034.6,0.393],[118034.7,0.003],[118040.4,0.698]]]
["binance-futures","BTCUSDT",1755412234745,[[117999.8,3.05],[117999.7,0.017],[117999.6,0.034],[117999.5,0.002],[117999.3,0.002]],[[117999.9,31.461],[118000.0,0.054],[118000.1,0.01],[118000.2,0.344],[118000.3,0.002]]]
["binance-futures","BTCUSDT",1755412312659,[[117974.6,17.537],[117974.5,0.101],[117974.4,0.001],[117974.3,0.005],[117974.1,0.001]],[[117974.7,5.276],[117974.8,0.018],[117975.1,0.009],[117975.5,0.002],[117975.7,0.002]]]
["binance-futures","BTCUSDT",1755412349903,[[117974.6,11.711],[117974.5,0.098],[117974.4,0.001],[117974.3,5.278]],[[117974.7,12.284],[117974.8,0.075],[117974.9,0.002],[117975.0,0.002],[117975.1,0.109]]]
["binance-futures","BTCUSDT",1755412382279,[[117942.0,6.861],[117941.9,0.001],[117941.8,0.004],[117941.6,0.002],[117941.0,0.007]],[[117942.1,19.161],[117942.2,0.009],[117942.3,0.002],[117942.4,0.142],[117942.5,0.004]]]
["binance-futures","BTCUSDT",1755412437921,[[117928.4,11.086],[117928.3,0.15],[117928.2,0.083],[117928.1,0.044],[117928.0,0.001]],[[117928.5,26.464],[117928.6,0.005],[117928.7,0.016],[117928.8,0.091],[117928.9,0.73]]]
["binance-futures","BTCUSDT",1755412498474,[[117900.0,7.481],[117899.9,0.003],[117899.8,0.009],[117899.7,0.013],[117899.6,0.004]],[[117900.1,34.677],[117900.2,1.12],[117900.3,0.137],[117900.4,0.008],[117900.5,0.089]]]
["binance-futures","BTCUSDT",1755412530143,[[117886.8,1.972],[117886.7,0.023],[117886.4,0.002],[117886.3,0.008]],[[117886.9,30.985],[117887.0,1.566],[117887.1,6.07],[117887.2,0.019],[117887.3,0.109]]]
["binance-futures","BTCUSDT",1755412563082,[[117927.6,8.247],[117927.5,0.184],[117927.4,0.002],[117926.2,0.005],[117925.6,0.001]],[[117927.7,11.163],[117927.8,0.007],[117927.9,0.11],[117928.0,0.005],[117928.2,0.004]]]
["binance-futures","BTCUSDT",1755412590142,[[117927.6,1.711],[117927.5,0.265],[117927.4,0.002],[117926.6,0.001],[117926.0,0.001]],[[117927.7,14.263],[117927.8,0.006],[117927.9,0.113],[117928.0,0.151],[117928.1,0.003]]]
["binance-futures","BTCUSDT",1755412686587,[[117906.8,5.287],[117906.7,0.011],[117906.4,0.034],[117906.3,0.002],[117906.2,0.002]],[[117906.9,10.542],[117907.0,0.014],[117907.1,0.002],[117907.2,0.003],[117907.3,0.081]]]
["binance-futures","BTCUSDT",1755412722116,[[117871.2,1.28],[117871.1,0.003],[117870.8,0.002],[117870.5,0.001],[117869.9,0.036]],[[117871.3,30.912],[117871.4,0.057],[117871.5,0.002],[117871.8,0.03],[117871.9,0.081]]]
["binance-futures","BTCUSDT",1755412781224,[[117876.5,25.688],[117876.4,0.479],[117876.3,0.001],[117876.2,0.005],[117876.0,0.127]],[[117876.6,0.297],[117876.7,0.006],[117877.9,0.001],[117879.1,0.002],[117879.4,0.002]]]
["binance-futures","BTCUSDT",1755412788063,[[117880.6,2.589],[117880.5,0.002],[117880.4,0.002],[117880.2,0.244],[117880.1,0.005]],[[117880.7,12.132],[117880.8,0.116],[117880.9,0.008],[117881.2,0.002],[117881.8,0.004]]]
["binance-futures","BTCUSDT",1755412875121,[[117900.0,9.777],[117899.9,0.012],[117899.8,0.001],[117899.7,0.079],[117899.6,0.002]],[[117900.1,8.816],[117900.2,0.174],[117900.3,0.006],[117901.0,0.002],[117901.1,0.002]]]
["binance-futures","BTCUSDT",1755412902732,[[117904.5,21.219],[117904.4,0.003],[117904.3,0.001],[117904.2,0.008],[117904.1,0.742]],[[117904.6,0.124],[117904.7,0.009],[117905.0,0.023],[117905.6,0.002],[117908.6,0.006]]]
["binance-futures","BTCUSDT",1755412932724,[[117927.5,11.203],[117927.4,0.005],[117927.3,0.004],[117927.2,0.05],[117927.1,0.036]],[[117927.6,8.912],[117927.7,0.006],[117927.9,0.002],[117928.0,0.58],[117928.1,0.002]]]
["binance-futures","BTCUSDT",1755412960140,[[117927.5,11.685],[117927.4,0.017],[117927.3,0.002],[117927.2,0.05],[117927.1,0.036]],[[117927.6,8.301],[117927.7,0.004],[117927.8,0.052],[117927.9,0.006],[117928.0,0.472]]]
["binance-futures","BTCUSDT",1755413029046,[[117927.5,14.31],[117927.4,0.047],[117927.3,0.004],[117927.2,0.05],[117927.1,0.039]],[[117927.6,10.5],[117927.7,0.01],[117927.8,0.001],[117927.9,0.002],[117928.0,0.049]]]
["binance-futures","BTCUSDT",1755413057169,[[117927.5,14.676],[117927.4,0.046],[117927.3,0.003],[117927.2,0.914],[117927.1,0.036]],[[117927.6,10.041],[117927.7,0.006],[117927.8,0.001],[117928.0,0.048],[117928.1,0.05]]]
["binance-futures","BTCUSDT",1755413088869,[[117927.5,11.605],[117927.4,0.056],[117927.3,0.001],[117927.2,0.06],[117927.1,0.036]],[[117927.6,3.114],[117927.7,0.003],[117927.9,0.036],[117928.0,0.052],[117928.5,0.202]]]
["binance-futures","BTCUSDT",1755413118414,[[117927.5,11.682],[117927.4,0.097],[117927.3,0.001],[117927.2,0.05],[117927.1,0.036]],[[117927.6,4.048],[117927.7,0.076],[117927.8,0.384],[117927.9,0.001],[117928.0,0.048]]]
["binance-futures","BTCUSDT",1755413182681,[[117935.8,12.49],[117935.7,0.047],[117935.6,0.005],[117935.5,0.002],[117935.4,0.034]],[[117935.9,14.165],[117936.0,0.405],[117936.1,0.073],[117936.2,0.008],[117936.3,0.009]]]
["binance-futures","BTCUSDT",1755413216161,[[117909.8,0.725],[117909.7,0.001],[117909.6,0.025],[117909.5,0.004],[117909.3,0.036]],[[117909.9,32.526],[117910.0,0.01],[117910.1,0.129],[117910.2,0.152],[117910.3,0.037]]]
["binance-futures","BTCUSDT",1755413255116,[[117888.0,11.893],[117887.9,0.006],[117887.8,0.108],[117887.6,0.036]],[[117888.1,6.113],[117888.2,0.013],[117888.3,0.014],[117888.4,0.005],[117888.5,0.013]]]
["binance-futures","BTCUSDT",1755413291872,[[117887.6,8.545],[117887.5,0.002],[117887.4,0.002],[117887.1,0.002],[117886.9,0.036]],[[117887.7,27.028],[117887.8,0.009],[117887.9,0.487],[117888.0,0.204],[117888.1,1.569]]]
["binance-futures","BTCUSDT",1755413328319,[[117896.7,21.159],[117896.6,0.006],[117896.5,0.002],[117896.4,0.021],[117896.3,0.139]],[[117896.8,5.808],[117896.9,0.015],[117897.1,0.002],[117897.2,0.002],[117897.4,0.107]]]
["binance-futures","BTCUSDT",1755413391937,[[117905.0,4.942],[117904.9,0.005],[117904.8,0.084],[117904.7,0.002],[117904.6,0.034]],[[117905.1,12.045],[117905.2,0.012],[117905.3,0.006],[117905.4,0.077],[117905.5,0.002]]]
["binance-futures","BTCUSDT",1755413419237,[[117905.0,8.006],[117904.9,0.004],[117904.8,0.084],[117904.7,0.107],[117904.6,0.034]],[[117905.1,4.872],[117905.2,0.175],[117905.3,0.002],[117905.6,0.001],[117905.7,0.238]]]
["binance-futures","BTCUSDT",1755413461569,[[117895.0,1.75],[117894.9,0.001],[117894.6,0.002],[117893.9,0.002],[117887.4,0.172]],[[117895.1,32.988],[117895.2,0.061],[117895.3,0.099],[117895.4,0.048],[117895.6,0.002]]]
["binance-futures","BTCUSDT",1755413534371,[[117888.0,17.668],[117887.9,0.063],[117887.8,0.08],[117887.3,0.111],[117884.0,0.004]],[[117888.1,4.682],[117888.2,0.004],[117888.4,0.006],[117888.5,0.002],[117889.1,0.05]]]
["binance-futures","BTCUSDT",1755413567825,[[117888.0,11.068],[117887.9,0.067],[117887.8,0.065],[117887.7,0.002],[117887.6,0.034]],[[117888.1,9.965],[117888.2,0.006],[117888.3,0.001],[117888.4,0.002],[117888.5,0.002]]]
["binance-futures","BTCUSDT",1755413610251,[[117870.0,6.271],[117869.9,0.003],[117869.8,0.092],[117869.7,0.002],[117869.6,0.143]],[[117870.1,13.087],[117870.2,0.007],[117870.3,0.003],[117870.4,0.055],[117870.5,0.002]]]
["binance-futures","BTCUSDT",1755413668581,[[117870.0,47.501],[117869.9,0.005],[117869.8,0.112],[117869.7,0.006],[117869.6,0.071]],[[117870.1,24.73],[117870.2,0.012],[117870.3,0.155],[117870.4,0.022],[117870.5,0.001]]]
["binance-futures","BTCUSDT",1755413736408,[[117870.0,32.945],[117869.9,0.005],[117869.8,0.129],[117869.7,0.004],[117869.6,0.036]],[[117870.1,10.374],[117870.2,0.008],[117870.3,0.001],[117870.4,0.009],[117870.5,0.001]]]
["binance-futures","BTCUSDT",1755413767397,[[117870.0,35.489],[117869.9,0.004],[117869.8,0.107],[117869.7,0.004],[117869.6,0.036]],[[117870.1,6.103],[117870.2,0.011],[117870.3,0.004],[117870.4,0.059],[117870.5,0.001]]]
["binance-futures","BTCUSDT",1755413799908,[[117870.0,32.744],[117869.9,0.005],[117869.8,0.103],[117869.7,0.112],[117869.6,0.036]],[[117870.1,7.047],[117870.2,0.009],[117870.4,0.059],[117870.5,0.003],[117870.9,0.002]]]
["binance-futures","BTCUSDT",1755413837166,[[117852.0,24.915],[117851.9,0.002],[117851.7,0.002],[117851.6,0.229],[117851.5,0.003]],[[117852.1,0.279],[117852.2,0.003],[117852.6,0.002],[117852.8,0.05],[117852.9,0.002]]]
["binance-futures","BTCUSDT",1755413909391,[[117875.5,7.646],[117875.4,0.005],[117875.0,0.169],[117874.9,0.373],[117874.8,0.118]],[[117875.6,11.204],[117875.7,0.008],[117875.8,0.002],[117876.0,0.002],[117876.1,0.003]]]
["binance-futures","BTCUSDT",1755413942362,[[117875.5,10.13],[117875.4,0.006],[117875.3,0.001],[117875.0,0.162],[117874.9,0.486]],[[117875.6,11.082],[117875.7,0.014],[117875.8,0.002],[117876.0,0.002],[117876.5,0.001]]]
["binance-futures","BTCUSDT",1755413955924,[[117875.5,16.254],[117875.4,0.006],[117875.3,0.001],[117875.0,0.162],[117874.9,0.486]],[[117875.6,3.953],[117875.7,0.143],[117876.0,0.002],[117876.5,0.001],[117877.2,0.004]]]
["binance-futures","BTCUSDT",1755413996612,[[117875.9,29.306],[117875.8,1.025],[117875.7,0.175],[117875.6,0.004],[117875.5,0.785]],[[117876.0,2.204],[117876.1,0.011],[117876.2,0.005],[117876.3,0.002],[117876.8,0.002]]]
["binance-futures","BTCUSDT",1755414063772,[[117908.9,18.648],[117908.8,0.189],[117908.7,0.001],[117908.6,0.004],[117908.5,1.787]],[[117909.0,5.99],[117909.1,0.005],[117909.4,0.005],[117909.5,0.027],[117909.7,0.188]]]
["binance-futures","BTCUSDT",1755414094700,[[117908.9,15.293],[117908.8,0.223],[117908.7,0.916],[117908.6,0.002],[117908.5,0.254]],[[117909.0,9.84],[117909.1,0.005],[117909.4,0.007],[117909.5,0.001],[117909.7,0.003]]]
["binance-futures","BTCUSDT",1755414122863,[[117909.6,22.382],[117909.5,0.083],[117909.4,0.001],[117909.3,0.048],[117909.2,0.037]],[[117909.7,1.184],[117909.8,0.094],[117909.9,0.004],[117910.0,1.092],[117910.8,0.002]]]
["binance-futures","BTCUSDT",1755414162365,[[117895.5,7.459],[117895.4,0.006],[117895.3,0.818],[117895.2,0.002],[117894.6,0.036]],[[117895.6,21.872],[117895.7,0.009],[117895.8,0.071],[117895.9,0.019],[117896.0,0.005]]]
["binance-futures","BTCUSDT",1755414255034,[[117850.4,9.676],[117850.3,0.091],[117850.2,0.004],[117850.1,0.46],[117850.0,0.681]],[[117850.5,19.907],[117850.6,0.039],[117850.7,0.005],[117850.9,0.002],[117851.8,0.004]]]
["binance-futures","BTCUSDT",1755414289639,[[117836.5,10.814],[117836.4,0.024],[117836.3,0.001],[117836.2,0.012],[117836.1,0.002]],[[117836.6,15.673],[117836.7,0.008],[117836.8,0.005],[117837.4,0.056],[117837.5,0.002]]]
["binance-futures","BTCUSDT",1755414325214,[[117823.0,18.93],[117822.9,0.001],[117822.8,0.002],[117822.5,0.009],[117822.1,0.001]],[[117823.1,3.395],[117823.7,0.045],[117824.6,0.002],[117824.7,0.28],[117824.8,0.184]]]
["binance-futures","BTCUSDT",1755414355690,[[117807.6,7.716],[117807.5,0.01],[117807.4,0.865],[117807.3,0.003]],[[117807.7,16.974],[117807.8,0.004],[117807.9,0.003],[117808.3,0.002],[117808.5,0.002]]]
["binance-futures","BTCUSDT",1755414428831,[[117866.6,26.225],[117866.5,0.004],[117866.4,0.051],[117866.3,0.008],[117866.2,1.323]],[[117866.7,0.113],[117866.8,0.001],[117867.3,0.002],[117867.5,0.001],[117868.0,0.024]]]
["binance-futures","BTCUSDT",1755414461048,[[117877.5,28.906],[117877.4,0.014],[117877.3,0.001],[117877.1,0.002],[117876.9,0.04]],[[117877.6,2.026],[117877.7,0.003],[117878.5,0.001],[117878.7,0.02],[117881.9,0.864]]]
["binance-futures","BTCUSDT",1755414490340,[[117895.7,24.836],[117895.6,0.31],[117895.5,0.001],[117895.1,0.002],[117894.9,0.141]],[[117895.8,1.248],[117895.9,0.027],[117896.1,0.004],[117902.5,0.002],[117906.2,0.002]]]
["binance-futures","BTCUSDT",1755414521902,[[117906.0,14.27],[117905.9,0.261],[117905.8,0.001],[117905.6,0.159],[117905.5,0.031]],[[117906.1,8.705],[117906.2,0.007],[117906.3,0.002],[117906.5,0.087],[117907.2,0.107]]]
["binance-futures","BTCUSDT",1755414556375,[[117928.3,25.47],[117928.2,0.975],[117928.1,0.209],[117928.0,0.052],[117927.8,0.036]],[[117928.4,4.214],[117928.5,0.005],[117928.9,0.071],[117929.3,0.002],[117930.0,0.015]]]
["binance-futures","BTCUSDT",1755414617472,[[117928.3,16.192],[117928.2,0.113],[117928.1,0.005],[117928.0,0.35],[117927.9,0.125]],[[117928.4,4.643],[117928.5,0.007],[117928.6,0.001],[117928.8,0.167],[117928.9,0.071]]]
["binance-futures","BTCUSDT",1755414644779,[[117931.5,15.431],[117931.4,0.034],[117931.3,0.01],[117931.2,0.096],[117931.1,0.173]],[[117931.6,9.314],[117931.7,0.009],[117931.8,0.004],[117932.0,0.012],[117932.1,0.002]]]
["binance-futures","BTCUSDT",1755414678883,[[117931.5,14.341],[117931.4,0.086],[117931.3,0.018],[117931.2,0.102],[117931.1,0.101]],[[117931.6,9.826],[117931.7,0.011],[117931.8,0.008],[117932.0,0.001],[117932.7,0.002]]]
["binance-futures","BTCUSDT",1755414714033,[[117940.7,25.295],[117940.6,0.05],[117940.5,0.006],[117940.4,0.101],[117940.3,0.053]],[[117940.8,1.056],[117940.9,0.003],[117941.7,0.003],[117942.1,0.425],[117942.2,0.001]]]
["binance-futures","BTCUSDT",1755414780997,[[117970.0,2.148],[117969.9,0.129],[117969.8,0.001],[117969.7,0.007],[117969.6,0.101]],[[117970.1,16.751],[117970.2,0.006],[117970.3,0.003],[117970.4,0.106],[117970.5,0.003]]]
["binance-futures","BTCUSDT",1755414816846,[[117961.2,3.345],[117961.1,0.149],[117961.0,0.04],[117960.9,0.002],[117960.8,0.036]],[[117961.3,35.711],[117961.4,0.01],[117961.5,0.003],[117961.6,0.001],[117962.8,0.106]]]
["binance-futures","BTCUSDT",1755414879793,[[117961.2,12.091],[117961.1,0.255],[117961.0,0.55],[117960.9,0.002],[117960.8,0.036]],[[117961.3,2.689],[117961.4,0.006],[117962.0,0.008],[117962.5,0.002],[117962.6,0.054]]]
["binance-futures","BTCUSDT",1755414900077,[[117961.2,8.641],[117961.1,0.255],[117961.0,0.878],[117960.9,0.002],[117960.8,0.036]],[[117961.3,9.677],[117961.4,0.113],[117961.5,0.005],[117961.9,0.002],[117962.0,0.008]]]
["binance-futures","BTCUSDT",1755414986028,[[117973.9,23.797],[117973.8,0.271],[117973.7,0.002],[117973.6,0.195],[117973.5,0.145]],[[117974.0,4.827],[117974.1,0.006],[117974.3,0.002],[117974.6,0.011],[117974.7,0.016]]]
["binance-futures","BTCUSDT",1755415018001,[[117978.0,35.254],[117977.9,0.159],[117977.8,0.001],[117977.6,0.013],[117977.5,0.034]],[[117978.1,3.927],[117978.2,0.003],[117978.3,0.004],[117978.7,0.002],[117979.7,0.002]]]
["binance-futures","BTCUSDT",1755415055901,[[117984.0,29.237],[117983.9,0.113],[117983.8,0.011],[117983.7,0.141],[117983.6,0.051]],[[117984.1,2.589],[117984.2,0.003],[117985.0,0.045],[117985.1,0.005],[117985.4,0.004]]]
["binance-futures","BTCUSDT",1755415095918,[[117988.3,22.12],[117988.2,0.136],[117988.1,0.007],[117988.0,0.387],[117987.9,0.14]],[[117988.4,3.314],[117988.5,0.003],[117988.8,0.003],[117989.1,0.002],[117989.3,0.02]]]
["binance-futures","BTCUSDT",1755415167265,[[117954.5,2.449],[117954.2,0.002],[117952.0,0.002],[117951.8,0.003],[117950.6,0.11]],[[117954.6,30.905],[117954.7,0.009],[117954.8,0.002],[117954.9,0.003],[117955.3,0.002]]]
["binance-futures","BTCUSDT",1755415185806,[[117943.5,9.324],[117943.4,0.019],[117943.3,0.002],[117943.2,0.001],[117943.1,0.002]],[[117943.6,8.784],[117943.7,0.008],[117943.9,0.001],[117944.1,0.001],[117948.6,0.002]]]
["binance-futures","BTCUSDT",1755415237279,[[117914.2,0.968],[117914.1,0.003],[117914.0,0.002],[117913.5,0.002],[117913.3,0.002]],[[117914.3,33.554],[117914.4,0.133],[117914.5,0.054],[117914.6,0.001],[117914.9,0.005]]]
["binance-futures","BTCUSDT",1755415273224,[[117922.2,20.483],[117922.1,0.006],[117922.0,0.081],[117921.9,0.002],[117921.6,0.001]],[[117922.3,10.692],[117922.4,0.005],[117922.5,0.003],[117922.6,0.002],[117922.9,0.052]]]
["binance-futures","BTCUSDT",1755415376517,[[117964.7,20.959],[117964.6,0.604],[117964.5,0.081],[117964.4,0.01],[117964.3,0.375]],[[117964.8,5.023],[117964.9,0.006],[117965.0,0.013],[117965.1,0.002],[117965.7,0.004]]]
["binance-futures","BTCUSDT",1755415417670,[[117964.7,17.443],[117964.6,0.361],[117964.5,0.004],[117964.4,0.01],[117964.3,0.375]],[[117964.8,11.554],[117964.9,0.011],[117965.0,0.882],[117965.1,0.004],[117965.4,0.001]]]
["binance-futures","BTCUSDT",1755415455163,[[117982.2,4.593],[117982.1,0.005],[117982.0,0.002],[117981.9,0.004],[117981.8,0.036]],[[117982.3,15.418],[117982.4,0.004],[117982.5,0.002],[117982.8,0.152],[117982.9,0.004]]]
["binance-futures","BTCUSDT",1755415499095,[[117982.2,2.84],[117982.1,0.003],[117982.0,0.023],[117981.9,0.006],[117981.8,0.036]],[[117982.3,13.278],[117982.4,0.011],[117982.5,0.003],[117982.7,0.002],[117982.8,0.001]]]
["binance-futures","BTCUSDT",1755415586294,[[117950.0,3.748],[117949.9,0.005],[117949.7,0.002],[117949.6,0.002],[117949.2,0.106]],[[117950.1,30.384],[117950.2,0.082],[117950.3,0.01],[117950.4,0.004],[117950.5,0.055]]]
["binance-futures","BTCUSDT",1755415629024,[[117909.6,2.754],[117909.5,0.103],[117908.8,0.012],[117908.7,0.002],[117908.6,0.002]],[[117909.7,32.208],[117909.8,0.138],[117909.9,0.001],[117910.0,0.022],[117910.1,0.107]]]
["binance-futures","BTCUSDT",1755415662721,[[117909.6,4.212],[117909.5,0.105],[117908.9,0.002],[117908.8,0.012],[117908.7,0.004]],[[117909.7,24.256],[117909.8,0.139],[117909.9,0.001],[117910.0,0.002],[117910.1,0.002]]]
["binance-futures","BTCUSDT",1755415700653,[[117909.5,0.116],[117908.6,0.002],[117906.6,0.005],[117905.5,0.004],[117904.8,0.115]],[[117909.6,30.743],[117909.7,0.26],[117909.8,0.089],[117909.9,0.239],[117910.0,0.319]]]
["binance-futures","BTCUSDT",1755415801761,[[117905.2,25.52],[117905.1,0.005],[117905.0,0.002],[117903.9,0.002],[117903.6,0.045]],[[117905.3,10.19],[117905.4,0.003],[117905.5,0.001],[117905.8,0.051],[117905.9,0.002]]]
["binance-futures","BTCUSDT",1755415835308,[[117907.1,22.383],[117907.0,0.575],[117906.9,1.053],[117906.8,0.039],[117906.2,0.002]],[[117907.2,6.574],[117907.3,0.007],[117907.7,0.005],[117908.0,0.002],[117908.4,0.067]]]
["binance-futures","BTCUSDT",1755415867673,[[117910.6,16.417],[117910.5,0.034],[117910.4,0.099],[117910.3,0.004],[117910.2,0.002]],[[117910.7,15.737],[117910.8,0.158],[117910.9,0.001],[117911.1,0.002],[117911.5,0.002]]]
["binance-futures","BTCUSDT",1755415905412,[[117900.1,13.137],[117900.0,1.556],[117899.9,0.882],[117899.8,0.002],[117899.7,0.029]],[[117900.2,27.089],[117900.3,0.009],[117900.4,0.005],[117900.5,0.001],[117900.8,0.007]]]
["binance-futures","BTCUSDT",1755415978182,[[117888.1,0.262],[117888.0,0.507],[117887.9,0.004],[117886.8,0.002],[117885.9,0.002]],[[117888.2,32.832],[117888.3,0.004],[117888.4,0.002],[117888.5,0.014],[117888.6,0.002]]]
["binance-futures","BTCUSDT",1755416013166,[[117838.6,1.661],[117837.1,0.077],[117835.0,0.001],[117833.2,0.001],[117831.3,0.091]],[[117838.7,25.376],[117838.8,0.012],[117839.2,0.052],[117839.3,0.002],[117839.4,1.33]]]
["binance-futures","BTCUSDT",1755416046992,[[117856.3,22.937],[117856.2,0.005],[117856.1,0.002],[117856.0,0.108],[117855.9,0.004]],[[117856.4,2.993],[117856.5,7.146],[117856.6,0.003],[117856.7,0.002],[117856.8,0.052]]]
["binance-futures","BTCUSDT",1755416079024,[[117871.1,28.093],[117871.0,0.008],[117870.9,0.003],[117870.8,0.109],[117870.7,0.004]],[[117871.2,5.013],[117871.3,0.002],[117871.4,0.001],[117871.7,0.002],[117871.8,0.005]]]
["binance-futures","BTCUSDT",1755416160093,[[117890.2,12.427],[117890.1,0.029],[117890.0,0.126],[117889.9,0.011],[117889.8,0.002]],[[117890.3,7.354],[117890.4,0.006],[117890.8,0.086],[117890.9,0.064],[117891.1,0.002]]]
["binance-futures","BTCUSDT",1755416187061,[[117890.4,29.107],[117890.3,0.774],[117890.2,5.145],[117890.1,0.007],[117890.0,0.005]],[[117890.5,2.629],[117890.6,0.005],[117890.8,0.088],[117890.9,0.002],[117891.0,0.227]]]
["binance-futures","BTCUSDT",1755416230684,[[117894.6,18.186],[117894.5,0.005],[117894.4,0.224],[117894.3,0.032],[117893.6,0.001]],[[117894.7,5.744],[117894.8,0.005],[117895.3,0.413],[117895.4,1.874],[117896.2,0.052]]]
["binance-futures","BTCUSDT",1755416244381,[[117894.6,17.08],[117894.5,0.087],[117894.4,0.226],[117894.3,0.053],[117894.1,0.077]],[[117894.7,10.674],[117894.8,0.007],[117894.9,0.001],[117895.2,0.11],[117895.3,0.433]]]
["binance-futures","BTCUSDT",1755416311619,[[117883.7,14.089],[117883.6,0.008],[117883.5,0.333],[117883.4,0.079],[117883.2,0.002]],[[117883.8,19.082],[117883.9,0.32],[117884.0,0.051],[117884.1,0.002],[117885.6,0.068]]]
["binance-futures","BTCUSDT",1755416351202,[[117881.8,22.875],[117881.7,1.721],[117881.6,0.098],[117881.5,0.004],[117881.3,0.002]],[[117881.9,0.308],[117882.0,0.003],[117882.6,0.004],[117883.8,0.019],[117885.2,0.062]]]
["binance-futures","BTCUSDT",1755416385424,[[117893.7,11.936],[117893.6,0.002],[117893.5,0.137],[117893.4,0.056],[117893.3,0.004]],[[117893.8,3.957],[117893.9,0.001],[117894.1,0.004],[117894.7,0.272],[117894.8,0.012]]]
["binance-futures","BTCUSDT",1755416414900,[[117893.7,11.854],[117893.6,0.006],[117893.5,1.254],[117893.4,0.109],[117893.3,0.054]],[[117893.8,6.034],[117893.9,0.006],[117894.0,0.025],[117894.1,0.002],[117894.3,0.802]]]
["binance-futures","BTCUSDT",1755416481572,[[117909.8,34.083],[117909.7,0.179],[117909.6,0.535],[117909.5,0.004],[117909.1,0.123]],[[117909.9,0.331],[117910.0,0.109],[117910.5,0.002],[117910.6,0.03],[117913.9,0.004]]]
["binance-futures","BTCUSDT",1755416500138,[[117915.8,31.764],[117915.7,0.113],[117915.6,0.007],[117915.5,0.002],[117915.3,0.002]],[[117915.9,4.749],[117916.0,0.002],[117917.1,0.001],[117917.4,0.003],[117922.5,0.107]]]
["binance-futures","BTCUSDT",1755416557462,[[117934.9,9.463],[117934.8,0.456],[117934.7,0.467],[117934.6,0.004]],[[117935.0,8.829],[117935.1,0.005],[117935.2,0.077],[117935.3,0.002],[117935.4,0.002]]]
["binance-futures","BTCUSDT",1755416591541,[[117928.6,1.725],[117928.5,0.225],[117928.3,0.003],[117927.7,0.004],[117926.4,0.003]],[[117928.7,29.934],[117928.8,0.806],[117928.9,0.152],[117929.0,0.004],[117929.3,0.027]]]
["binance-futures","BTCUSDT",1755416676141,[[117928.6,11.341],[117928.5,0.013],[117928.4,0.228],[117928.3,0.336],[117928.1,0.077]],[[117928.7,10.033],[117928.8,0.011],[117928.9,0.012],[117929.0,0.003],[117929.3,0.001]]]
["binance-futures","BTCUSDT",1755416711218,[[117907.4,13.249],[117907.3,0.022],[117907.2,0.226],[117907.1,0.005],[117907.0,0.107]],[[117907.5,19.156],[117907.6,0.004],[117907.7,0.001],[117908.0,0.002],[117908.1,0.002]]]
["binance-futures","BTCUSDT",1755416750420,[[117900.0,2.525],[117899.9,0.003],[117899.8,0.036],[117899.7,0.003]],[[117900.1,35.654],[117900.2,0.205],[117900.3,0.003],[117900.4,0.151],[117900.5,0.005]]]
["binance-futures","BTCUSDT",1755416792722,[[117900.0,14.207],[117899.9,0.008],[117899.8,0.038],[117899.7,0.003],[117899.6,0.002]],[[117900.1,8.683],[117900.2,0.014],[117900.3,0.002],[117900.4,0.049],[117900.5,0.003]]]
["binance-futures","BTCUSDT",1755416873740,[[117919.1,18.96],[117919.0,0.009],[117918.9,1.171],[117918.7,0.002],[117916.4,0.002]],[[117919.2,6.929],[117919.3,0.004],[117919.6,0.004],[117919.8,0.001],[117920.3,0.002]]]
["binance-futures","BTCUSDT",1755416920161,[[117919.1,16.472],[117919.0,0.01],[117918.9,1.171],[117918.8,0.002],[117918.7,0.004]],[[117919.2,4.948],[117919.3,0.004],[117919.6,0.004],[117919.8,0.001],[117919.9,0.002]]]
["binance-futures","BTCUSDT",1755416955961,[[117928.4,32.589],[117928.3,0.475],[117928.2,1.216],[117928.1,0.006],[117928.0,0.001]],[[117928.5,4.081],[117928.6,0.001],[117928.7,0.011],[117928.8,0.005],[117929.6,0.002]]]
["binance-futures","BTCUSDT",1755416983781,[[117928.4,32.458],[117928.3,0.474],[117928.2,1.216],[117928.1,0.006],[117928.0,0.001]],[[117928.5,1.763],[117928.6,0.001],[117928.7,0.011],[117928.8,0.005],[117929.0,0.043]]]
["binance-futures","BTCUSDT",1755417047964,[[117957.9,11.536],[117957.8,1.309],[117957.7,0.773],[117957.6,0.066],[117957.5,0.001]],[[117958.0,7.218],[117958.1,0.004],[117958.2,0.008],[117958.7,0.285],[117958.8,0.086]]]
["binance-futures","BTCUSDT",1755417077391,[[117957.9,5.266],[117957.8,1.301],[117957.7,0.771],[117957.6,0.067],[117957.5,0.001]],[[117958.0,10.981],[117958.1,0.012],[117958.2,0.011],[117958.6,0.002],[117958.7,0.229]]]
["binance-futures","BTCUSDT",1755417104499,[[117940.8,4.289],[117940.7,0.001],[117940.2,0.002],[117940.0,0.003],[117939.8,0.23]],[[117940.9,23.477],[117941.0,0.069],[117941.1,0.001],[117941.6,0.106],[117941.7,0.003]]]
["binance-futures","BTCUSDT",1755417157581,[[117940.0,1.155],[117939.9,0.001],[117939.2,0.05],[117939.1,0.004],[117939.0,0.002]],[[117940.1,31.885],[117940.2,0.021],[117940.3,0.002],[117940.4,0.06],[117940.5,0.264]]]
["binance-futures","BTCUSDT",1755417245215,[[117931.2,5.318],[117931.1,0.229],[117931.0,0.406],[117930.9,1.245],[117930.6,0.002]],[[117931.3,29.147],[117931.4,1.15],[117931.5,0.003],[117931.6,0.004],[117932.6,0.077]]]
["binance-futures","BTCUSDT",1755417283046,[[117931.0,0.554],[117930.9,0.229],[117930.6,0.002],[117930.3,0.002],[117929.1,0.017]],[[117931.1,26.89],[117931.2,0.677],[117931.3,1.159],[117931.4,0.812],[117931.5,0.003]]]
["binance-futures","BTCUSDT",1755417323850,[[117930.9,5.781],[117930.8,0.233],[117930.7,0.003],[117930.6,1.231],[117930.5,0.004]],[[117931.0,28.719],[117931.1,0.998],[117931.2,0.822],[117931.3,0.101],[117931.4,0.787]]]
["binance-futures","BTCUSDT",1755417362157,[[117930.9,1.883],[117930.8,0.005],[117930.7,0.227],[117930.6,1.233],[117930.5,0.002]],[[117931.0,28.508],[117931.1,0.267],[117931.2,0.78],[117931.3,0.058],[117931.4,0.787]]]
["binance-futures","BTCUSDT",1755417460628,[[117930.7,8.131],[117930.6,0.017],[117930.5,0.748],[117930.4,0.004],[117930.3,0.009]],[[117930.8,9.705],[117930.9,0.073],[117931.0,0.16],[117931.1,0.239],[117931.2,0.646]]]
["binance-futures","BTCUSDT",1755417503767,[[117930.7,9.994],[117930.6,0.019],[117930.5,0.885],[117930.4,0.002],[117930.3,0.009]],[[117930.8,11.689],[117930.9,0.948],[117931.0,0.161],[117931.1,0.212],[117931.2,0.646]]]
["binance-futures","BTCUSDT",1755417572661,[[117945.9,27.553],[117945.8,0.42],[117945.7,0.402],[117945.6,0.004],[117945.5,0.001]],[[117946.0,0.925],[117946.1,0.003],[117946.3,0.003],[117946.9,0.001],[117947.2,0.003]]]
["binance-futures","BTCUSDT",1755417597862,[[117949.9,31.424],[117949.8,0.778],[117949.7,0.006],[117949.4,0.002],[117949.3,0.174]],[[117950.0,0.436],[117950.1,0.002],[117950.9,0.002],[117951.6,0.002],[117954.0,0.006]]]
["binance-futures","BTCUSDT",1755417670330,[[117975.3,4.886],[117975.2,0.068],[117975.1,0.367],[117975.0,0.013],[117974.9,0.002]],[[117975.4,16.456],[117975.5,0.233],[117975.6,0.004],[117976.0,0.002],[117976.1,0.031]]]
["binance-futures","BTCUSDT",1755417706862,[[117952.2,4.056],[117952.1,0.07],[117952.0,0.226],[117951.9,0.004],[117951.6,0.004]],[[117952.3,31.766],[117952.4,0.218],[117952.5,0.004],[117952.6,0.001],[117952.8,0.052]]]
["binance-futures","BTCUSDT",1755417743339,[[117980.2,26.348],[117980.1,0.714],[117980.0,0.272],[117979.9,0.576],[117979.8,0.002]],[[117980.3,4.374],[117980.4,0.009],[117980.5,0.034],[117981.0,0.002],[117981.4,0.001]]]
["binance-futures","BTCUSDT",1755417770930,[[117980.2,9.914],[117980.1,0.579],[117980.0,0.228],[117979.9,0.005],[117979.5,0.002]],[[117980.3,14.707],[117980.4,0.016],[117980.5,0.035],[117981.0,0.002],[117981.2,0.126]]]
["binance-futures","BTCUSDT",1755417815481,[[117975.2,19.97],[117975.1,0.049],[117975.0,0.063],[117974.9,0.002],[117974.6,0.029]],[[117975.3,3.721],[117975.4,0.033],[117976.3,0.002],[117976.7,0.004],[117977.5,0.001]]]
["binance-futures","BTCUSDT",1755417875721,[[117980.2,26.247],[117980.1,0.418],[117980.0,0.056],[117979.9,0.195],[117979.8,1.089]],[[117980.3,3.965],[117980.4,0.047],[117980.5,0.052],[117980.9,0.011],[117981.0,0.865]]]
["binance-futures","BTCUSDT",1755417916961,[[117980.4,25.492],[117980.3,0.197],[117980.2,1.457],[117980.1,0.039],[117980.0,0.081]],[[117980.5,3.835],[117980.6,0.003],[117980.9,0.011],[117981.0,0.004],[117981.2,0.025]]]
["binance-futures","BTCUSDT",1755417946308,[[117980.4,7.411],[117980.3,0.223],[117980.2,1.422],[117980.1,0.014],[117980.0,0.003]],[[117980.5,15.028],[117980.6,0.005],[117980.7,0.123],[117980.8,0.079],[117980.9,0.011]]]
["binance-futures","BTCUSDT",1755418034638,[[117934.2,2.82],[117934.1,0.118],[117934.0,0.003],[117932.9,0.002],[117931.8,0.004]],[[117934.3,33.726],[117934.4,0.008],[117934.5,0.002],[117934.6,0.001],[117934.8,0.069]]]
["binance-futures","BTCUSDT",1755418079076,[[117916.0,5.074],[117915.9,0.001],[117915.4,0.005],[117915.3,0.002],[117915.2,0.002]],[[117916.1,26.168],[117916.2,0.007],[117916.3,0.011],[117916.4,0.112],[117916.5,0.079]]]
["binance-futures","BTCUSDT",1755418117693,[[117913.7,9.508],[117913.6,0.007],[117913.5,0.002],[117913.3,0.002],[117913.0,0.19]],[[117913.8,26.704],[117913.9,0.003],[117914.0,0.109],[117914.1,0.005],[117914.2,0.077]]]
["binance-futures","BTCUSDT",1755418159704,[[117913.7,2.669],[117913.6,0.005],[117913.5,0.002],[117913.3,0.095],[117913.2,0.002]],[[117913.8,25.977],[117913.9,0.46],[117914.0,0.259],[117914.1,0.55],[117914.2,0.079]]]
["binance-futures","BTCUSDT",1755418201768,[[117885.0,5.72],[117884.9,0.005],[117884.8,0.002],[117884.1,0.002],[117883.6,0.002]],[[117885.1,29.553],[117885.2,0.004],[117885.3,0.054],[117885.4,0.002],[117885.7,0.001]]]
["binance-futures","BTCUSDT",1755418270562,[[117893.9,20.806],[117893.8,0.86],[117893.7,0.858],[117893.6,0.002],[117883.9,0.002]],[[117894.0,5.154],[117894.1,0.004],[117894.4,0.004],[117894.6,0.01],[117895.0,0.021]]]
["binance-futures","BTCUSDT",1755418333501,[[117885.0,9.587],[117884.9,0.124],[117884.8,0.847],[117884.7,0.002],[117884.5,0.007]],[[117885.1,6.087],[117885.2,0.01],[117886.1,0.867],[117886.2,0.002],[117886.3,0.007]]]
["binance-futures","BTCUSDT",1755418379549,[[117885.0,21.252],[117884.9,0.011],[117884.8,0.005],[117884.7,0.002],[117884.5,0.007]],[[117885.1,0.522],[117885.2,0.004],[117885.6,0.05],[117885.7,0.004],[117885.8,0.002]]]
["binance-futures","BTCUSDT",1755418417549,[[117886.9,15.615],[117886.8,0.162],[117886.7,0.002],[117886.3,0.003],[117886.1,0.134]],[[117887.0,9.123],[117887.1,0.693],[117887.2,0.004],[117887.3,0.002],[117887.8,0.002]]]
["binance-futures","BTCUSDT",1755418494217,[[117865.0,7.11],[117864.9,0.196],[117864.7,0.009],[117864.4,0.002],[117864.0,0.135]],[[117865.1,15.001],[117865.2,0.179],[117865.3,0.001],[117865.9,0.002],[117866.0,0.75]]]
["binance-futures","BTCUSDT",1755418521418,[[117865.0,7.995],[117864.9,0.212],[117864.7,0.022],[117864.6,0.002],[117864.4,0.002]],[[117865.1,14.518],[117865.2,0.021],[117865.3,0.11],[117865.9,0.223],[117866.1,0.002]]]
["binance-futures","BTCUSDT",1755418548531,[[117865.0,20.474],[117864.9,0.214],[117864.7,0.014],[117864.4,0.109]],[[117865.1,2.196],[117865.2,0.003],[117866.1,0.002],[117867.1,0.013],[117867.2,0.05]]]
["binance-futures","BTCUSDT",1755418624981,[[117871.2,3.225],[117871.1,0.003],[117871.0,0.003],[117870.7,0.107],[117870.6,0.002]],[[117871.3,25.602],[117871.4,0.026],[117871.5,0.01],[117871.6,0.003],[117872.6,0.077]]]
["binance-futures","BTCUSDT",1755418677521,[[117871.2,3.771],[117871.1,0.647],[117871.0,1.27],[117870.9,0.002],[117870.3,0.006]],[[117871.3,23.266],[117871.4,0.086],[117871.5,0.009],[117871.6,0.001],[117871.8,0.002]]]
["binance-futures","BTCUSDT",1755418722429,[[117877.1,24.637],[117877.0,0.012],[117876.9,1.325],[117876.8,0.487],[117876.6,0.052]],[[117877.2,3.323],[117877.3,0.026],[117877.6,0.006],[117877.9,0.004],[117878.1,0.002]]]
["binance-futures","BTCUSDT",1755418765487,[[117877.1,19.537],[117877.0,0.012],[117876.9,1.414],[117876.8,0.002],[117876.7,0.077]],[[117877.2,9.012],[117877.3,0.031],[117877.6,0.006],[117877.9,0.002],[117878.1,0.002]]]
["binance-futures","BTCUSDT",1755418803153,[[117877.1,13.797],[117877.0,0.945],[117876.9,1.325],[117876.8,0.002],[117876.6,0.002]],[[117877.2,7.991],[117877.3,0.01],[117877.6,0.006],[117877.9,0.002],[117878.1,0.002]]]
["binance-futures","BTCUSDT",1755418898562,[[117877.1,15.314],[117877.0,0.033],[117876.9,1.325],[117876.8,0.01],[117876.6,0.002]],[[117877.2,13.058],[117877.3,0.035],[117877.4,0.004],[117877.5,0.002],[117877.6,0.062]]]
["binance-futures","BTCUSDT",1755418930757,[[117899.9,34.45],[117899.8,0.013],[117899.7,0.004],[117899.6,0.002],[117899.4,0.055]],[[117900.0,0.463],[117900.1,0.001],[117900.3,0.002],[117900.5,0.003],[117902.4,0.085]]]
["binance-futures","BTCUSDT",1755418962462,[[117920.0,11.917],[117919.9,0.09],[117919.8,1.276],[117919.7,0.004],[117919.5,0.109]],[[117920.1,14.987],[117920.2,0.024],[117920.3,0.001],[117920.7,0.122],[117921.0,0.03]]]
["binance-futures","BTCUSDT",1755418987551,[[117928.8,13.562],[117928.7,0.089],[117928.6,1.279],[117928.5,0.002],[117928.3,0.002]],[[117928.9,13.505],[117929.0,0.006],[117929.1,0.002],[117929.2,0.107],[117929.3,0.002]]]
["binance-futures","BTCUSDT",1755419066605,[[117935.5,26.421],[117935.4,0.008],[117935.3,0.008],[117935.2,0.704],[117935.1,0.129]],[[117935.6,1.163],[117935.7,0.001],[117938.3,0.005],[117939.0,0.002],[117939.6,0.023]]]
["binance-futures","BTCUSDT",1755419096431,[[117935.5,19.709],[117935.4,0.008],[117935.3,0.083],[117935.2,0.011],[117935.1,0.002]],[[117935.6,9.456],[117935.7,0.003],[117935.9,0.002],[117936.0,0.15],[117936.1,0.001]]]
["binance-futures","BTCUSDT",1755419135815,[[117914.4,8.824],[117914.3,0.018],[117914.2,0.004],[117914.1,0.008],[117914.0,0.001]],[[117914.5,30.028],[117914.6,0.007],[117914.7,0.002],[117914.8,0.001],[117915.0,0.02]]]
["binance-futures","BTCUSDT",1755419175516,[[117934.7,36.745],[117934.6,2.243],[117934.5,0.114],[117934.4,0.008],[117934.3,0.002]],[[117934.8,0.414],[117935.1,0.001],[117935.5,0.002],[117937.4,0.243],[117939.7,0.002]]]
["binance-futures","BTCUSDT",1755419249399,[[117941.9,13.998],[117941.8,0.174],[117941.7,0.002],[117941.5,0.002],[117939.8,0.017]],[[117942.0,10.166],[117942.1,0.008],[117942.3,0.037],[117942.5,0.006],[117950.4,0.12]]]
["binance-futures","BTCUSDT",1755419302744,[[117941.9,13.022],[117941.8,0.817],[117941.7,0.618],[117941.6,0.002],[117941.5,0.004]],[[117942.0,8.182],[117942.1,0.004],[117942.3,0.001],[117942.5,0.032],[117944.0,0.011]]]
["binance-futures","BTCUSDT",1755419317882,[[117941.9,13.426],[117941.8,1.577],[117941.7,0.617],[117941.6,0.002],[117941.5,0.004]],[[117942.0,4.979],[117942.1,0.003],[117942.3,0.003],[117942.5,0.004],[117943.1,0.003]]]
["binance-futures","BTCUSDT",1755419359313,[[117941.9,10.382],[117941.8,0.588],[117941.7,0.617],[117941.6,0.866],[117941.5,0.002]],[[117942.0,12.039],[117942.1,0.005],[117942.2,0.001],[117942.3,0.001],[117942.5,0.004]]]
["binance-futures","BTCUSDT",1755419442216,[[117941.9,17.46],[117941.8,0.276],[117941.7,0.617],[117941.6,0.018],[117941.5,0.052]],[[117942.0,7.152],[117942.1,0.005],[117942.2,0.004],[117942.3,0.002],[117942.5,0.004]]]
["binance-futures","BTCUSDT",1755419475711,[[117941.9,17.816],[117941.8,1.578],[117941.7,0.617],[117941.6,0.018],[117941.5,0.03]],[[117942.0,6.482],[117942.1,0.004],[117942.2,0.008],[117942.3,0.002],[117942.5,0.004]]]
["binance-futures","BTCUSDT",1755419506521,[[117941.9,16.057],[117941.8,0.894],[117941.7,0.617],[117941.6,0.01],[117941.5,0.002]],[[117942.0,10.387],[117942.1,0.008],[117942.2,0.012],[117942.3,0.003],[117942.4,0.001]]]
["binance-futures","BTCUSDT",1755419534150,[[117941.9,16.736],[117941.8,0.886],[117941.7,0.642],[117941.6,0.01],[117941.5,0.002]],[[117942.0,13.2],[117942.1,0.074],[117942.2,0.015],[117942.3,0.003],[117942.4,0.001]]]
["binance-futures","BTCUSDT",1755419587432,[[117945.6,31.749],[117945.5,0.005],[117945.4,0.163],[117945.3,0.036],[117945.0,0.006]],[[117945.7,9.072],[117945.8,0.004],[117946.0,0.003],[117946.1,0.005],[117959.7,0.407]]]
["binance-futures","BTCUSDT",1755419630984,[[117959.6,23.704],[117959.5,0.005],[117959.4,0.002],[117959.2,0.002],[117959.1,0.002]],[[117959.7,13.72],[117959.8,0.035],[117959.9,0.004],[117960.0,0.045],[117960.4,0.082]]]
["binance-futures","BTCUSDT",1755419658222,[[117959.6,15.949],[117959.5,0.154],[117959.4,0.002],[117959.1,0.002],[117959.0,0.044]],[[117959.7,17.167],[117959.8,0.035],[117959.9,0.006],[117960.0,0.122],[117960.2,0.002]]]
["binance-futures","BTCUSDT",1755419687603,[[117957.8,13.695],[117957.7,0.044],[117957.6,0.002],[117957.4,0.014],[117957.3,0.003]],[[117957.9,25.077],[117958.0,0.145],[117958.1,0.012],[117958.2,0.02],[117958.4,0.004]]]
["binance-futures","BTCUSDT",1755419757311,[[117965.6,28.831],[117965.5,0.002],[117965.4,0.046],[117965.3,0.002],[117965.2,0.575]],[[117965.7,1.329],[117965.8,0.004],[117966.0,0.002],[117967.1,0.054],[117967.2,0.013]]]
["binance-futures","BTCUSDT",1755419786322,[[117987.8,23.39],[117987.7,0.006],[117987.6,0.002],[117987.5,0.171],[117987.4,0.003]],[[117987.9,3.876],[117988.0,1.279],[117988.1,0.075],[117988.2,0.003],[117991.7,0.053]]]
["binance-futures","BTCUSDT",1755419814100,[[117987.8,22.145],[117987.7,0.26],[117987.6,0.002],[117987.5,0.169],[117987.4,0.127]],[[117987.9,7.661],[117988.0,1.282],[117988.1,0.077],[117988.2,0.001],[117988.3,0.03]]]
["binance-futures","BTCUSDT",1755419876682,[[117996.9,21.768],[117996.8,0.44],[117996.7,0.459],[117996.6,0.004],[117996.5,0.154]],[[117997.0,0.567],[117997.1,0.003],[117997.2,0.004],[117997.3,0.021],[117997.4,0.003]]]
["binance-futures","BTCUSDT",1755419916591,[[118049.9,23.282],[118049.8,0.092],[118049.7,0.003],[118049.6,0.002],[118049.4,0.077]],[[118050.0,3.419],[118050.1,0.001],[118050.3,0.006],[118050.5,0.002],[118050.7,0.169]]]
["binance-futures","BTCUSDT",1755419944994,[[118058.9,33.321],[118058.8,0.517],[118058.7,0.006],[118058.6,0.424],[118058.5,0.71]],[[118059.0,1.328],[118059.1,1.327],[118060.4,0.254],[118061.3,0.003],[118062.0,0.014]]]
["binance-futures","BTCUSDT",1755419974300,[[118058.9,13.05],[118058.8,0.01],[118058.7,1.249],[118058.6,0.079],[118058.5,0.074]],[[118059.0,11.882],[118059.1,1.332],[118059.2,0.002],[118059.5,0.002],[118059.6,0.046]]]
["binance-futures","BTCUSDT",1755420003961,[[118051.2,16.896],[118051.1,0.017],[118051.0,0.011],[118050.9,0.005],[118050.8,0.071]],[[118051.3,2.388],[118051.4,0.005],[118051.5,0.001],[118052.0,0.078],[118052.1,0.002]]]
["binance-futures","BTCUSDT",1755420071121,[[118077.1,30.667],[118077.0,0.878],[118076.9,3.721],[118076.8,0.055],[118076.7,0.068]],[[118077.2,0.705],[118077.3,0.001],[118077.4,0.001],[118077.5,0.002],[118078.1,0.011]]]
["binance-futures","BTCUSDT",1755420100739,[[118090.6,20.0],[118090.5,0.007],[118090.4,0.156],[118090.3,0.002],[118090.0,0.039]],[[118090.7,4.599],[118090.8,0.019],[118091.1,0.163],[118091.2,0.075],[118091.3,0.002]]]
["binance-futures","BTCUSDT",1755420131949,[[118099.9,29.58],[118099.8,0.198],[118099.7,0.044],[118099.6,0.082],[118099.5,0.171]],[[118100.0,8.883],[118100.1,0.004],[118100.2,0.002],[118100.9,0.002],[118101.2,0.003]]]
["binance-futures","BTCUSDT",1755420157826,[[118073.7,6.162],[118073.6,0.103],[118073.5,0.011],[118073.4,0.024],[118073.3,0.044]],[[118073.8,35.216],[118073.9,0.021],[118074.0,0.005],[118074.1,0.003],[118074.2,0.669]]]
["binance-futures","BTCUSDT",1755420241042,[[118079.1,3.156],[118079.0,0.01],[118078.9,0.006],[118078.8,0.863]],[[118079.2,23.402],[118079.3,0.213],[118079.4,0.42],[118079.5,0.003],[118079.7,0.004]]]
["binance-futures","BTCUSDT",1755420268236,[[118072.8,19.374],[118072.7,0.194],[118072.6,0.002],[118072.4,0.002],[118072.2,0.002]],[[118072.9,13.774],[118073.0,0.849],[118073.1,0.001],[118073.2,0.001],[118073.3,0.003]]]
["binance-futures","BTCUSDT",1755420298253,[[118061.0,0.037],[118060.9,0.037],[118060.4,0.002],[118060.3,0.003],[118059.5,0.003]],[[118061.1,49.125],[118061.2,0.145],[118061.3,2.351],[118061.4,0.221],[118061.5,0.07]]]
["binance-futures","BTCUSDT",1755420332572,[[118057.6,14.961],[118057.5,0.046],[118057.4,0.002],[118057.3,0.002],[118057.2,0.134]],[[118057.7,20.961],[118057.8,1.114],[118057.9,0.001],[118058.0,0.084],[118058.1,0.006]]]
["binance-futures","BTCUSDT",1755420413710,[[118057.6,4.497],[118057.5,0.044],[118057.3,0.002],[118057.2,0.065],[118057.1,0.055]],[[118057.7,16.843],[118057.8,1.755],[118057.9,0.864],[118058.1,0.001],[118128.5,0.094]]]
["binance-futures","BTCUSDT",1755420421240,[[118051.6,6.267],[118051.5,0.005],[118051.2,0.008],[118050.8,0.053],[118050.7,0.018]],[[118051.7,23.674],[118051.8,0.082],[118051.9,3.018],[118052.0,0.003],[118052.3,0.002]]]
["binance-futures","BTCUSDT",1755420478647,[[118117.1,33.055],[118117.0,0.178],[118116.9,0.013],[118116.8,0.003],[118116.7,0.106]],[[118117.2,1.418],[118117.3,0.001],[118117.7,0.002],[118118.0,0.136],[118118.1,0.015]]]
["binance-futures","BTCUSDT",1755420507842,[[118134.2,42.36],[118134.1,1.237],[118134.0,0.004],[118133.9,0.005],[118133.4,0.004]],[[118134.3,0.351],[118134.4,0.001],[118134.5,0.002],[118134.6,0.169],[118134.7,0.001]]]
["binance-futures","BTCUSDT",1755420579642,[[118113.6,12.487],[118113.5,0.013],[118113.4,0.48],[118113.3,0.006],[118113.2,0.1]],[[118113.7,13.566],[118113.8,0.417],[118113.9,0.06],[118114.0,0.018],[118114.1,0.004]]]
["binance-futures","BTCUSDT",1755420615202,[[118113.6,24.169],[118113.5,0.015],[118113.4,0.557],[118113.3,0.005],[118113.2,0.1]],[[118113.7,6.816],[118113.8,0.35],[118114.0,0.016],[118114.1,0.006],[118115.0,0.002]]]
["binance-futures","BTCUSDT",1755420647225,[[118153.7,27.697],[118153.6,0.016],[118153.5,0.007],[118153.4,0.003]],[[118153.8,13.643],[118153.9,0.003],[118154.0,0.029],[118154.3,0.115],[118154.4,0.042]]]
["binance-futures","BTCUSDT",1755420673847,[[118230.7,0.175],[118229.8,0.008],[118229.0,0.185],[118227.8,0.001],[118227.6,0.043]],[[118241.2,1.601],[118241.8,0.403],[118241.9,0.839],[118242.4,0.006],[118242.9,1.206]]]
["binance-futures","BTCUSDT",1755420722892,[[118208.5,1.849],[118208.2,0.017],[118208.1,0.002],[118207.5,0.084],[118207.1,0.862]],[[118208.6,24.014],[118208.7,0.005],[118208.9,0.002],[118209.2,0.015],[118209.3,0.002]]]
["binance-futures","BTCUSDT",1755420767259,[[118231.1,11.957],[118231.0,0.003],[118230.4,0.034],[118230.3,0.002],[118229.6,0.02]],[[118231.2,3.067],[118231.3,0.005],[118231.8,0.002],[118232.2,0.002],[118235.2,0.001]]]
["binance-futures","BTCUSDT",1755420797061,[[118213.3,14.435],[118213.2,0.324],[118213.1,0.004],[118212.8,0.143]],[[118213.4,12.922],[118213.5,0.015],[118214.0,0.008],[118214.1,0.003],[118215.7,0.002]]]
["binance-futures","BTCUSDT",1755420827733,[[118263.0,19.53],[118262.9,0.402],[118262.6,0.402],[118262.5,0.402],[118262.4,3.298]],[[118266.8,0.006],[118268.2,0.106],[118269.2,0.004],[118269.3,0.177],[118273.4,0.107]]]
["binance-futures","BTCUSDT",1755420893608,[[118279.9,13.306],[118279.8,0.117],[118279.7,0.004],[118279.4,0.184],[118279.3,0.004]],[[118280.0,2.54],[118280.1,0.389],[118280.2,0.026],[118280.3,0.002],[118281.2,0.019]]]
["binance-futures","BTCUSDT",1755420921064,[[118273.0,3.168],[118272.9,0.002],[118272.8,0.002],[118272.4,0.002],[118272.0,0.042]],[[118273.1,33.003],[118273.2,0.297],[118273.3,0.353],[118273.4,0.003],[118273.9,0.121]]]
["binance-futures","BTCUSDT",1755420950104,[[118288.9,7.426],[118288.8,0.004],[118288.6,0.002],[118288.3,0.001],[118286.5,0.106]],[[118289.0,13.679],[118289.1,0.005],[118289.2,0.001],[118289.5,0.013],[118289.6,0.002]]]
["binance-futures","BTCUSDT",1755420972675,[[118284.0,4.994],[118283.9,1.432],[118283.3,0.004],[118283.1,0.109],[118283.0,0.002]],[[118284.1,16.81],[118284.2,0.211],[118284.3,0.001],[118284.4,0.002],[118284.5,0.256]]]
["binance-futures","BTCUSDT",1755421043523,[[118257.6,32.814],[118257.5,0.068],[118257.4,0.013],[118257.3,0.006],[118256.8,0.003]],[[118257.7,21.872],[118257.8,0.038],[118257.9,0.001],[118258.0,0.001],[118258.1,0.001]]]
["binance-futures","BTCUSDT",1755421074981,[[118269.2,19.748],[118269.1,0.007],[118269.0,0.004],[118268.8,0.002],[118268.2,0.002]],[[118269.3,0.303],[118269.4,0.668],[118269.5,0.002],[118270.0,0.003],[118270.3,0.004]]]
["binance-futures","BTCUSDT",1755421102612,[[118279.2,14.578],[118279.1,0.007],[118279.0,0.123],[118278.9,0.004],[118274.8,0.022]],[[118279.3,18.04],[118279.4,0.007],[118279.5,0.001],[118279.6,0.084],[118279.7,0.004]]]
["binance-futures","BTCUSDT",1755421132709,[[118279.9,24.701],[118279.8,0.352],[118279.7,0.002],[118279.5,0.108],[118279.4,0.037]],[[118280.0,8.259],[118280.1,0.135],[118280.2,0.077],[118280.3,0.09],[118280.4,0.024]]]
["binance-futures","BTCUSDT",1755421161639,[[118266.3,16.044],[118266.2,0.003],[118266.0,0.081],[118265.9,0.004],[118265.7,0.012]],[[118266.4,2.966],[118266.5,0.375],[118266.6,0.101],[118266.8,0.002],[118270.1,0.002]]]
["binance-futures","BTCUSDT",1755421226102,[[118343.2,19.993],[118343.1,0.023],[118343.0,0.006],[118342.8,0.001],[118334.9,0.003]],[[118343.3,4.714],[118343.4,0.093],[118343.7,0.001],[118343.9,0.002],[118344.2,0.042]]]
["binance-futures","BTCUSDT",1755421258826,[[118346.1,37.539],[118346.0,0.238],[118345.9,0.303],[118345.8,0.003],[118345.6,0.002]],[[118346.2,0.537],[118346.3,0.003],[118346.4,0.002],[118346.7,0.002],[118347.5,0.168]]]
["binance-futures","BTCUSDT",1755421282382,[[118302.0,12.612],[118301.9,0.005],[118301.0,0.001],[118300.9,0.001],[118300.2,0.004]],[[118302.1,7.791],[118302.2,0.21],[118303.2,0.002],[118305.4,0.017],[118305.5,0.017]]]
["binance-futures","BTCUSDT",1755421313203,[[118291.5,13.002],[118291.4,0.117],[118291.3,0.012],[118290.6,0.106]],[[118291.6,8.655],[118291.7,0.009],[118291.8,0.004],[118292.7,0.002],[118292.8,0.168]]]
["binance-futures","BTCUSDT",1755421378814,[[118312.1,5.524],[118312.0,1.287],[118311.7,0.002],[118311.5,0.006]],[[118312.2,13.763],[118312.3,0.675],[118312.4,0.123],[118312.6,0.059],[118312.9,0.003]]]
["binance-futures","BTCUSDT",1755421407559,[[118301.1,2.041],[118301.0,0.293],[118300.9,0.883],[118300.8,0.002],[118300.7,0.002]],[[118301.2,10.116],[118301.3,0.843],[118301.4,0.034],[118301.6,0.002],[118301.9,0.106]]]
["binance-futures","BTCUSDT",1755421438788,[],[[118246.6,5.337],[118246.7,2.776],[118246.8,0.017],[118246.9,2.827],[118247.0,11.048]]]
["binance-futures","BTCUSDT",1755421466859,[[118234.9,33.315],[118234.8,0.154],[118234.7,0.001],[118234.6,0.185],[118234.5,0.371]],[[118235.0,0.825],[118235.1,0.12],[118236.8,0.125],[118236.9,0.002],[118237.2,0.001]]]
["binance-futures","BTCUSDT",1755421510642,[[118224.8,0.796],[118224.7,0.001],[118224.4,0.002],[118224.2,0.001],[118223.9,0.002]],[[118224.9,27.137],[118225.0,0.128],[118225.1,0.128],[118225.2,0.086],[118225.5,0.061]]]
["binance-futures","BTCUSDT",1755421567171,[[118282.7,9.893],[118282.6,0.476],[118282.5,0.002],[118282.0,0.108],[118281.9,0.002]],[[118282.8,14.232],[118282.9,0.008],[118283.0,0.12],[118283.1,0.002],[118283.3,0.002]]]
["binance-futures","BTCUSDT",1755421598243,[[118237.4,8.509],[118237.3,0.003],[118237.2,0.002],[118236.4,0.001],[118236.1,0.162]],[[118237.5,14.748],[118237.6,0.14],[118237.7,0.001],[118237.9,0.003],[118238.0,0.07]]]
["binance-futures","BTCUSDT",1755421630346,[[118247.6,27.717],[118247.5,0.001],[118247.1,0.015],[118247.0,0.195],[118245.2,0.059]],[[118247.7,15.586],[118247.8,0.006],[118248.0,0.086],[118248.1,0.002],[118248.5,0.075]]]
["binance-futures","BTCUSDT",1755421705436,[[118222.8,11.966],[118222.7,0.092],[118222.6,0.106],[118222.5,0.002],[118222.1,0.002]],[[118222.9,16.895],[118223.0,2.378],[118223.1,0.108],[118223.3,0.005],[118224.5,0.002]]]
["binance-futures","BTCUSDT",1755421734580,[[118222.7,28.593],[118222.6,0.014],[118222.5,0.002],[118222.4,0.001],[118221.5,0.002]],[[118222.8,5.371],[118222.9,0.379],[118223.0,3.695],[118223.1,1.003],[118223.2,0.003]]]
["binance-futures","BTCUSDT",1755421767974,[[118210.8,2.819],[118210.7,0.003],[118210.1,0.001],[118209.5,0.006],[118208.8,0.003]],[[118210.9,13.326],[118211.0,1.085],[118211.1,0.002],[118211.3,0.002],[118211.4,0.475]]]
["binance-futures","BTCUSDT",1755421822448,[[118190.0,1.957],[118189.9,0.003],[118189.6,0.002],[118189.5,0.002],[118189.4,0.602]],[[118190.1,18.627],[118190.2,1.369],[118190.3,0.109],[118190.4,0.003],[118190.5,0.078]]]
["binance-futures","BTCUSDT",1755421867279,[[118182.4,16.545],[118182.3,2.242],[118182.2,0.003],[118182.0,0.008],[118181.6,0.106]],[[118182.5,10.219],[118182.6,0.453],[118182.7,0.119],[118182.9,0.001],[118183.2,0.042]]]
["binance-futures","BTCUSDT",1755421894287,[[118207.2,4.118],[118207.1,0.002],[118207.0,0.002],[118206.9,0.027],[118206.8,0.003]],[[118207.3,11.137],[118207.4,0.187],[118207.5,0.003],[118207.6,0.003],[118207.7,0.005]]]
["binance-futures","BTCUSDT",1755421921255,[[118237.0,18.121],[118236.9,0.003],[118236.8,0.05],[118236.7,0.002],[118236.4,0.004]],[[118237.1,8.108],[118237.2,0.001],[118237.3,0.14],[118237.4,0.004],[118237.9,0.002]]]
["binance-futures","BTCUSDT",1755421954092,[[118200.0,5.353],[118199.9,0.003],[118199.6,0.003],[118196.9,0.106],[118196.4,0.021]],[[118200.1,27.893],[118200.2,0.686],[118200.3,0.001],[118200.5,0.089],[118200.7,0.01]]]
["binance-futures","BTCUSDT",1755422030262,[[118214.1,21.936],[118214.0,0.007],[118213.9,0.002],[118213.7,0.002],[118213.6,0.052]],[[118214.2,10.634],[118214.3,0.105],[118214.4,0.003],[118214.8,0.031],[118216.2,0.002]]]
["binance-futures","BTCUSDT",1755422057103,[[118224.4,15.933],[118224.3,0.01],[118224.2,0.002],[118224.0,0.052],[118215.9,0.084]],[[118224.5,4.488],[118224.6,0.332],[118224.7,0.151],[118224.8,0.003],[118227.9,0.862]]]
["binance-futures","BTCUSDT",1755422080367,[[118238.2,18.663],[118238.1,0.007],[118238.0,0.002],[118237.5,0.002],[118237.0,0.002]],[[118238.3,10.713],[118238.4,0.094],[118238.5,0.003],[118238.6,0.002],[118238.9,0.001]]]
["binance-futures","BTCUSDT",1755422115708,[[118210.0,9.742],[118209.9,0.028],[118209.8,0.001],[118209.0,0.002],[118208.2,0.002]],[[118210.1,18.068],[118210.2,0.474],[118210.3,0.002],[118210.4,0.002],[118210.6,0.001]]]
["binance-futures","BTCUSDT",1755422192892,[[118231.1,27.696],[118231.0,0.003],[118230.9,0.002],[118230.8,0.003],[118230.6,0.035]],[[118231.2,4.783],[118231.3,0.005],[118231.6,0.002],[118232.7,0.002],[118233.0,0.001]]]
["binance-futures","BTCUSDT",1755422222427,[[118238.6,3.371],[118238.5,0.003],[118238.4,0.002],[118238.3,0.001],[118238.2,0.037]],[[118238.7,15.418],[118238.8,0.359],[118238.9,0.152],[118239.0,0.002],[118239.3,0.098]]]
["binance-futures","BTCUSDT",1755422255027,[[118235.9,0.766],[118235.8,0.001],[118235.7,0.001],[118235.3,0.002],[118234.7,0.002]],[[118236.0,15.601],[118236.1,0.109],[118236.2,0.001],[118236.3,0.002],[118236.4,0.127]]]
["binance-futures","BTCUSDT",1755422289246,[[118240.6,12.529],[118240.5,0.006],[118240.4,0.003],[118240.0,0.005],[118239.9,0.002]],[[118240.7,11.81],[118240.8,0.008],[118240.9,0.147],[118241.1,0.002],[118242.4,0.106]]]
["binance-futures","BTCUSDT",1755422368190,[[118229.6,13.563],[118229.5,0.127],[118229.4,0.057],[118229.3,0.257],[118229.2,0.001]],[[118229.7,7.075],[118229.8,0.336],[118229.9,0.002],[118230.0,0.119],[118230.1,0.004]]]
["binance-futures","BTCUSDT",1755422403445,[[118289.9,24.904],[118289.8,0.156],[118289.7,0.138],[118289.6,0.05],[118289.5,0.106]],[[118290.0,0.779],[118290.1,0.003],[118291.0,0.001],[118291.3,0.002],[118292.3,0.003]]]
["binance-futures","BTCUSDT",1755422428551,[[118324.9,6.062],[118324.8,0.373],[118324.5,0.036],[118324.4,0.002],[118321.8,0.002]],[[118325.0,12.013],[118325.1,0.365],[118325.2,0.215],[118325.5,0.002],[118330.8,0.028]]]
["binance-futures","BTCUSDT",1755422456096,[[118325.0,22.197],[118324.9,0.967],[118324.8,0.096],[118324.7,0.007],[118324.4,0.313]],[[118325.1,4.356],[118325.2,0.001],[118325.6,0.108],[118325.7,0.003],[118326.1,0.002]]]
["binance-futures","BTCUSDT",1755422525107,[[118384.1,14.313],[118384.0,0.235],[118383.9,0.087],[118383.8,0.003],[118382.9,0.004]],[[118384.2,4.394],[118384.3,0.099],[118384.5,0.002],[118384.6,0.006],[118387.1,0.001]]]
["binance-futures","BTCUSDT",1755422551741,[[118308.3,0.717],[118307.6,0.603],[118307.2,0.04],[118306.7,0.002],[118305.7,0.002]],[[118308.4,27.016],[118308.5,0.8],[118308.8,0.127],[118308.9,0.005],[118309.0,0.001]]]
["binance-futures","BTCUSDT",1755422578926,[[118312.0,20.657],[118311.9,0.003],[118311.8,0.002],[118311.6,0.145],[118303.2,0.041]],[[118312.1,0.27],[118312.2,0.284],[118312.6,0.002],[118313.3,0.002],[118316.1,0.007]]]
["binance-futures","BTCUSDT",1755422608203,[[118343.0,9.355],[118342.9,0.11],[118342.8,0.07],[118342.7,0.002],[118342.5,0.034]],[[118343.1,2.078],[118343.2,1.722],[118343.3,0.002],[118343.9,0.002],[118345.5,0.002]]]
["binance-futures","BTCUSDT",1755422647940,[[118343.0,10.303],[118342.9,0.434],[118342.8,0.7],[118342.7,0.086],[118342.6,0.034]],[[118343.1,8.929],[118343.2,3.032],[118343.3,0.004],[118344.5,0.003],[118344.8,0.002]]]
["binance-futures","BTCUSDT",1755422701339,[[118354.9,9.042],[118354.8,0.128],[118354.7,0.087],[118354.6,0.831],[118354.4,0.084]],[[118355.0,14.29],[118355.1,0.004],[118355.2,0.107],[118355.3,0.002],[118356.1,0.002]]]
["binance-futures","BTCUSDT",1755422732918,[[118317.2,9.634],[118317.1,0.062],[118317.0,0.227],[118316.9,0.108],[118311.3,3.016]],[[118317.3,15.966],[118317.4,0.003],[118317.5,0.001],[118317.6,0.001],[118318.8,0.151]]]
["binance-futures","BTCUSDT",1755422765350,[[118300.1,4.526],[118300.0,7.561],[118299.9,0.004],[118299.8,0.002],[118298.8,0.002]],[[118300.2,24.0],[118300.3,0.024],[118300.6,0.004],[118300.7,0.001],[118303.1,0.002]]]
["binance-futures","BTCUSDT",1755422838242,[[118331.6,29.511],[118331.5,0.007],[118331.4,0.004],[118331.3,0.087],[118331.2,0.002]],[[118331.7,1.37],[118331.8,0.002],[118332.0,0.042],[118332.1,0.004],[118332.6,0.066]]]
["binance-futures","BTCUSDT",1755422865349,[[118331.6,19.014],[118331.5,0.009],[118331.4,0.086],[118331.1,0.01]],[[118331.7,10.534],[118331.8,0.015],[118331.9,0.001],[118332.0,0.043],[118332.1,0.004]]]
["binance-futures","BTCUSDT",1755422895659,[[118296.1,16.376],[118296.0,0.305],[118295.9,0.002],[118295.8,0.002],[118295.1,0.002]],[[118296.2,3.629],[118296.3,0.003],[118296.8,0.053],[118296.9,0.002],[118298.2,0.002]]]
["binance-futures","BTCUSDT",1755422957439,[[118282.2,9.04],[118282.1,0.423],[118281.9,0.212],[118281.8,0.003],[118281.2,0.106]],[[118282.3,16.642],[118282.4,0.005],[118282.5,0.002],[118282.6,0.005],[118282.8,0.042]]]
["binance-futures","BTCUSDT",1755423009943,[[118299.9,13.956],[118299.8,0.428],[118299.6,0.002],[118299.5,0.002],[118299.4,0.077]],[[118300.0,56.171],[118300.1,0.024],[118300.2,0.002],[118300.3,0.001],[118300.7,0.319]]]
["binance-futures","BTCUSDT",1755423042881,[[118317.6,2.023],[118317.4,0.002],[118317.1,0.002],[118316.0,0.098],[118315.9,0.017]],[[118317.7,18.513],[118317.8,0.002],[118317.9,0.002],[118318.0,0.002],[118318.1,0.002]]]
["binance-futures","BTCUSDT",1755423075113,[[118283.5,12.482],[118283.4,0.173],[118283.2,0.291],[118283.1,0.006],[118282.7,0.002]],[[118283.6,2.111],[118283.7,0.008],[118283.8,0.003],[118284.1,0.002],[118284.4,0.004]]]
["binance-futures","BTCUSDT",1755423103986,[[118287.2,9.62],[118287.1,0.002],[118286.6,0.056],[118286.5,0.003],[118286.4,0.062]],[[118287.3,3.946],[118287.4,0.002],[118287.6,0.002],[118287.7,0.002],[118288.8,0.002]]]
["binance-futures","BTCUSDT",1755423181900,[[118275.9,20.692],[118275.8,0.044],[118275.6,0.042],[118275.5,0.002],[118274.3,0.343]],[[118276.0,5.1],[118276.1,0.001],[118277.4,0.02],[118277.5,0.009],[118278.8,0.002]]]
["binance-futures","BTCUSDT",1755423214006,[[118275.9,6.434],[118275.8,0.089],[118275.7,0.03],[118275.0,0.202],[118270.1,1.376]],[[118276.0,9.443],[118276.1,0.009],[118276.2,0.041],[118276.3,0.003],[118276.4,0.001]]]
["binance-futures","BTCUSDT",1755423240750,[[118275.9,7.25],[118275.8,0.267],[118275.7,0.581],[118275.6,0.002],[118274.6,0.003]],[[118276.0,14.729],[118276.1,0.019],[118276.2,0.045],[118276.3,0.003],[118276.4,0.001]]]
["binance-futures","BTCUSDT",1755423284303,[[118243.9,4.294],[118243.8,0.003],[118243.6,0.002],[118243.3,0.002],[118243.1,0.05]],[[118244.0,23.989],[118244.1,0.006],[118244.2,0.001],[118244.3,0.003],[118244.4,0.359]]]
["binance-futures","BTCUSDT",1755423363472,[[118246.9,10.246],[118246.8,0.17],[118246.7,0.001],[118246.6,0.002],[118246.4,0.054]],[[118247.0,13.047],[118247.1,0.019],[118247.2,0.004],[118247.5,0.106],[118247.6,0.005]]]
["binance-futures","BTCUSDT",1755423399061,[[118205.3,0.381],[118205.2,0.001],[118205.0,0.002],[118204.9,0.034],[118204.8,0.002]],[[118205.4,31.668],[118205.5,0.128],[118205.6,1.106],[118205.7,0.007],[118205.8,0.004]]]
["binance-futures","BTCUSDT",1755423428668,[[118224.2,10.827],[118224.1,0.671],[118224.0,0.127],[118223.5,0.151],[118200.0,0.364]],[[118224.3,10.94],[118224.4,0.013],[118224.5,0.006],[118224.6,0.106],[118224.7,0.002]]]
["binance-futures","BTCUSDT",1755423460205,[[118193.5,12.03],[118193.4,0.005],[118193.3,0.001],[118193.2,0.001],[118193.0,0.036]],[[118193.6,14.779],[118193.7,0.014],[118193.8,0.003],[118194.0,0.044],[118194.1,0.004]]]
["binance-futures","BTCUSDT",1755423547815,[[118184.0,3.375],[118183.4,0.036],[118183.3,0.106],[118183.2,0.003],[118181.7,0.578]],[[118184.1,30.52],[118184.2,0.113],[118184.3,0.003],[118184.4,0.04],[118184.5,0.002]]]
["binance-futures","BTCUSDT",1755423583058,[[118201.8,9.626],[118201.7,0.003],[118201.6,0.001],[118201.1,0.004],[118200.6,0.496]],[[118201.9,9.221],[118202.0,0.003],[118202.2,0.002],[118202.5,0.002],[118204.0,0.005]]]
["binance-futures","BTCUSDT",1755423612413,[[118216.7,14.031],[118216.6,0.186],[118216.5,0.117],[118216.4,0.002],[118215.6,0.078]],[[118216.8,7.845],[118216.9,0.021],[118217.1,0.002],[118217.2,0.002],[118220.9,0.002]]]
["binance-futures","BTCUSDT",1755423642096,[[118200.0,9.148],[118199.9,0.006],[118199.8,0.079],[118199.7,0.003],[118199.6,0.002]],[[118200.1,6.315],[118200.2,0.006],[118200.3,0.001],[118200.4,0.001],[118200.5,0.003]]]
["binance-futures","BTCUSDT",1755423709242,[[118219.9,0.74],[118219.8,0.007],[118219.6,0.004],[118218.7,0.002],[118216.7,0.05]],[[118220.0,16.683],[118220.1,0.009],[118220.2,0.065],[118220.3,0.004],[118220.4,0.001]]]
["binance-futures","BTCUSDT",1755423738803,[[118237.1,4.577],[118237.0,0.007],[118236.4,0.004]],[[118237.2,10.285],[118237.3,0.039],[118237.4,0.004],[118237.8,0.004],[118238.3,0.001]]]
["binance-futures","BTCUSDT",1755423770174,[[118233.6,26.245],[118233.5,0.197],[118233.4,0.12],[118233.3,0.003],[118233.1,0.035]],[[118233.7,3.536],[118233.8,0.005],[118233.9,0.002],[118234.3,0.002],[118234.4,0.865]]]
["binance-futures","BTCUSDT",1755423801024,[[118228.3,15.568],[118228.2,0.108],[118228.1,0.002],[118227.7,0.002],[118227.5,0.003]],[[118228.4,1.23],[118228.5,0.001],[118229.0,0.002],[118229.2,0.002],[118229.6,0.008]]]
["binance-futures","BTCUSDT",1755423843787,[[118261.9,28.433],[118261.8,0.241],[118261.7,0.281],[118261.6,1.348],[118261.5,0.862]],[[118262.0,0.131],[118262.5,0.055],[118262.6,0.001],[118263.1,0.002],[118263.3,0.002]]]
["binance-futures","BTCUSDT",1755423906442,[[118241.9,4.516],[118241.8,0.002],[118241.4,0.002],[118241.3,0.002],[118241.1,0.039]],[[118242.0,21.386],[118242.1,0.042],[118242.2,0.003],[118242.3,0.004],[118242.4,0.109]]]
["binance-futures","BTCUSDT",1755423937059,[[118269.7,7.252],[118269.6,0.069],[118269.4,0.002],[118269.3,0.113],[118269.2,0.002]],[[118269.8,8.54],[118269.9,0.014],[118270.0,0.008],[118270.1,0.652],[118270.2,0.004]]]
["binance-futures","BTCUSDT",1755423964446,[[118276.0,0.204],[118275.9,0.005],[118275.6,0.03],[118275.5,0.002],[118275.1,0.036]],[[118276.1,21.127],[118276.2,0.01],[118276.3,0.003],[118276.4,0.181],[118287.5,0.07]]]
["binance-futures","BTCUSDT",1755423996721,[[118232.8,6.493],[118232.7,0.002],[118232.4,0.002],[118231.1,0.11],[118230.1,0.003]],[[118232.9,25.925],[118233.0,0.206],[118233.1,0.031],[118233.2,0.002],[118233.6,0.052]]]
["binance-futures","BTCUSDT",1755424079842,[[118250.6,0.039],[118250.5,0.003],[118250.2,0.041],[118250.0,0.037],[118249.9,0.053]],[[118250.7,33.826],[118250.8,0.007],[118250.9,0.823],[118251.0,0.02],[118251.2,0.002]]]
["binance-futures","BTCUSDT",1755424114916,[[118217.2,4.349],[118217.1,0.002],[118216.7,0.002],[118216.6,0.162],[118216.5,0.041]],[[118217.3,22.017],[118217.4,0.006],[118217.5,0.079],[118217.6,0.002],[118217.8,0.036]]]
["binance-futures","BTCUSDT",1755424172806,[[118260.0,23.452],[118259.9,0.015],[118259.8,0.001],[118259.6,0.002]],[[118260.1,4.979],[118261.3,0.002],[118262.0,0.102],[118262.1,0.005],[118262.7,0.002]]]
["binance-futures","BTCUSDT",1755424178681,[[118260.0,19.319],[118259.9,0.006],[118259.4,0.002],[118259.3,0.002],[118259.2,0.002]],[[118260.1,5.229],[118260.2,0.004],[118261.2,0.086],[118261.3,0.002],[118262.0,0.102]]]
["binance-futures","BTCUSDT",1755424247782,[[118283.9,7.674],[118283.8,0.176],[118283.5,0.064],[118283.4,0.004],[118282.3,0.002]],[[118284.0,7.401],[118284.1,0.009],[118284.2,0.002],[118284.4,0.015],[118286.8,0.002]]]
["binance-futures","BTCUSDT",1755424278564,[[118276.7,11.644],[118276.6,0.396],[118276.5,0.001],[118276.3,0.036],[118276.2,0.129]],[[118276.8,4.161],[118276.9,0.004],[118277.0,0.008],[118277.1,0.002],[118277.4,0.004]]]
["binance-futures","BTCUSDT",1755424308898,[[118276.7,12.726],[118276.6,1.709],[118276.5,0.001],[118276.4,0.002],[118276.3,0.098]],[[118276.8,2.044],[118276.9,0.026],[118277.0,0.011],[118277.1,0.002],[118278.4,0.002]]]
["binance-futures","BTCUSDT",1755424336458,[[118304.3,10.414],[118304.2,0.149],[118304.1,0.085],[118304.0,0.052],[118302.6,0.106]],[[118304.4,11.453],[118304.5,0.008],[118304.6,0.002],[118304.8,0.002],[118305.0,0.655]]]
["binance-futures","BTCUSDT",1755424421588,[[118272.9,15.789],[118272.8,1.317],[118272.7,1.014],[118272.6,0.002],[118272.5,0.034]],[[118273.0,7.917],[118273.1,0.005],[118273.2,0.007],[118273.3,0.006],[118273.4,0.003]]]
["binance-futures","BTCUSDT",1755424452534,[[118291.1,19.355],[118291.0,0.251],[118290.9,0.001],[118290.7,0.003],[118290.5,0.036]],[[118291.2,10.958],[118291.3,0.007],[118291.4,0.003],[118291.8,0.002],[118292.3,0.056]]]
["binance-futures","BTCUSDT",1755424495679,[[118299.9,22.41],[118299.8,0.379],[118299.7,0.003],[118299.6,0.002],[118299.5,0.036]],[[118300.0,0.714],[118300.1,0.001],[118300.2,0.003],[118300.3,0.004],[118300.9,0.005]]]
["binance-futures","BTCUSDT",1755424525262,[[118299.9,19.042],[118299.8,0.502],[118299.7,0.934],[118299.6,0.109],[118299.5,0.087]],[[118300.0,5.201],[118300.1,0.015],[118300.2,0.004],[118300.3,0.004],[118300.5,0.002]]]
["binance-futures","BTCUSDT",1755424599343,[[118277.4,4.653],[118277.3,0.004],[118277.2,0.005],[118277.1,0.003],[118277.0,0.034]],[[118277.5,21.936],[118277.6,0.012],[118277.7,0.57],[118277.8,0.11],[118278.0,0.003]]]
["binance-futures","BTCUSDT",1755424634283,[[118266.9,10.443],[118266.8,0.002],[118266.7,0.001],[118266.1,0.108],[118266.0,0.086]],[[118267.0,17.292],[118267.1,0.004],[118267.2,0.001],[118267.6,0.002],[118267.7,0.114]]]
["binance-futures","BTCUSDT",1755424670857,[[118289.8,18.126],[118289.7,0.007],[118289.6,0.263],[118289.5,0.003],[118289.4,0.038]],[[118289.9,4.779],[118290.0,0.009],[118290.3,0.002],[118290.7,0.002],[118308.4,0.001]]]
["binance-futures","BTCUSDT",1755424699314,[[118289.8,20.106],[118289.7,0.514],[118289.6,0.264],[118289.5,0.08],[118289.4,0.034]],[[118289.9,7.665],[118290.0,0.511],[118290.3,0.003],[118292.1,0.106],[118293.2,0.161]]]
["binance-futures","BTCUSDT",1755424783416,[[118291.3,5.223],[118291.2,1.633],[118291.1,0.22],[118291.0,0.007],[118290.9,0.034]],[[118291.4,13.401],[118291.5,0.009],[118291.6,0.002],[118292.0,0.169],[118292.1,0.002]]]
["binance-futures","BTCUSDT",1755424812122,[[118272.1,12.031],[118272.0,0.432],[118271.9,0.011],[118271.8,0.108],[118271.7,0.034]],[[118272.2,8.999],[118272.3,0.048],[118272.4,0.006],[118272.7,0.002],[118274.0,0.002]]]
["binance-futures","BTCUSDT",1755424844254,[[118258.3,4.18],[118258.2,0.001],[118258.1,0.067],[118258.0,0.002],[118257.7,0.034]],[[118258.4,25.868],[118258.5,0.002],[118258.6,0.002],[118259.2,0.002],[118259.3,0.708]]]
["binance-futures","BTCUSDT",1755424875875,[[118245.7,1.295],[118245.6,0.001],[118245.3,0.004],[118244.6,0.002],[118244.3,0.003]],[[118245.8,26.604],[118245.9,0.003],[118246.0,0.002],[118246.3,0.002],[118246.5,0.002]]]
["binance-futures","BTCUSDT",1755424947158,[[118260.6,9.778],[118260.5,0.08],[118260.4,0.233],[118260.3,0.002],[118260.1,0.106]],[[118260.7,9.219],[118260.8,0.103],[118260.9,0.003],[118261.2,0.042],[118287.0,0.002]]]
["binance-futures","BTCUSDT",1755424976646,[[118271.9,21.786],[118271.8,0.473],[118271.7,0.002],[118271.6,0.004],[118271.5,0.034]],[[118272.0,15.596],[118272.1,0.006],[118272.2,0.087],[118272.4,0.002],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755425003819,[[118271.9,18.652],[118271.8,0.478],[118271.7,1.362],[118271.6,0.004],[118271.5,0.034]],[[118272.0,21.323],[118272.1,0.006],[118272.2,0.087],[118272.4,0.123],[118272.6,0.01]]]
["binance-futures","BTCUSDT",1755425045027,[[118282.3,12.245],[118282.2,0.324],[118282.1,1.359],[118282.0,0.002],[118281.9,0.035]],[[118282.4,9.999],[118282.5,0.006],[118282.7,0.002],[118282.8,0.077],[118283.0,0.088]]]
["binance-futures","BTCUSDT",1755425106122,[[118278.0,27.634],[118277.9,0.004],[118277.8,0.001],[118277.6,0.28],[118277.5,0.004]],[[118278.1,6.965],[118278.2,0.002],[118278.6,0.002],[118279.1,0.002],[118280.0,0.001]]]
["binance-futures","BTCUSDT",1755425135589,[[118283.9,32.229],[118283.8,0.11],[118283.7,0.02],[118283.6,0.004],[118283.4,0.004]],[[118284.0,10.659],[118284.1,0.141],[118284.2,0.001],[118284.4,0.002],[118295.8,0.203]]]
["binance-futures","BTCUSDT",1755425164946,[[118283.9,23.044],[118283.8,0.832],[118283.7,0.014],[118283.6,0.004],[118281.6,0.005]],[[118284.0,15.33],[118284.1,0.357],[118284.2,0.302],[118284.4,0.002],[118285.2,0.068]]]
["binance-futures","BTCUSDT",1755425193596,[[118223.2,22.869],[118223.1,0.142],[118223.0,0.004],[118222.9,0.445],[118222.8,0.108]],[[118223.3,3.226],[118224.5,0.004],[118225.7,0.002],[118226.9,0.002],[118227.2,0.214]]]
["binance-futures","BTCUSDT",1755425266047,[[118229.8,5.321],[118229.7,0.004],[118229.1,0.002],[118228.9,0.108],[118228.0,0.077]],[[118229.9,23.821],[118230.0,0.429],[118230.1,0.006],[118230.2,0.462],[118230.3,0.67]]]
["binance-futures","BTCUSDT",1755425298282,[[118226.3,8.201],[118226.2,0.002],[118225.8,0.002],[118225.5,0.067],[118225.4,0.002]],[[118226.4,12.249],[118226.5,0.006],[118226.6,0.004],[118227.0,0.052],[118227.1,0.106]]]
["binance-futures","BTCUSDT",1755425327992,[[118215.0,0.672],[118214.9,0.005],[118214.0,0.002],[118192.4,1.093],[118190.9,0.017]],[[118215.1,28.535],[118215.2,0.016],[118215.3,0.003],[118215.4,0.001],[118215.7,0.033]]]
["binance-futures","BTCUSDT",1755425378719,[[118181.9,4.793],[118181.8,0.021],[118181.0,0.004],[118180.9,0.002],[118179.6,0.001]],[[118182.0,25.488],[118182.1,0.009],[118182.2,0.332],[118182.3,0.004],[118185.1,0.974]]]
["binance-futures","BTCUSDT",1755425436004,[[118175.8,7.578],[118175.7,0.009],[118175.6,0.424],[118175.5,0.113],[118174.3,0.002]],[[118175.9,6.764],[118176.0,0.061],[118176.1,0.354],[118176.2,0.008],[118176.3,0.007]]]
["binance-futures","BTCUSDT",1755425465587,[[118175.8,9.039],[118175.7,0.014],[118175.6,0.308],[118175.5,0.007],[118175.4,0.106]],[[118175.9,6.842],[118176.0,0.086],[118176.1,0.068],[118176.2,0.008],[118176.3,0.007]]]
["binance-futures","BTCUSDT",1755425497347,[[118175.7,0.798],[118175.6,0.301],[118175.5,0.005],[118175.0,0.858],[118174.9,0.952]],[[118175.8,21.626],[118175.9,3.988],[118176.0,0.442],[118176.1,0.355],[118176.2,0.006]]]
["binance-futures","BTCUSDT",1755425527139,[[118199.8,10.118],[118199.7,0.11],[118199.6,0.002],[118199.3,0.076],[118199.2,0.034]],[[118199.9,1.164],[118200.0,0.462],[118200.2,0.002],[118200.3,0.002],[118200.7,0.002]]]
["binance-futures","BTCUSDT",1755425599571,[[118171.5,2.285],[118169.4,0.226],[118168.1,0.12],[118167.7,0.864],[118167.6,0.111]],[[118171.6,24.04],[118171.7,0.176],[118171.8,0.002],[118172.2,0.002],[118172.4,0.067]]]
["binance-futures","BTCUSDT",1755425638104,[[118162.0,1.622],[118161.9,0.002],[118161.3,0.05],[118161.2,0.004],[118161.1,0.002]],[[118162.1,28.843],[118162.2,0.278],[118162.3,0.002],[118162.5,0.139],[118162.6,0.231]]]
["binance-futures","BTCUSDT",1755425701589,[[118190.3,27.243],[118190.2,0.008],[118190.1,0.001],[118190.0,0.002],[118189.4,0.002]],[[118190.4,7.015],[118190.5,0.003],[118190.8,0.004],[118191.6,0.153],[118191.7,0.002]]]
["binance-futures","BTCUSDT",1755425710687,[[118190.3,17.898],[118190.2,0.01],[118190.1,0.001],[118190.0,0.107],[118189.9,0.002]],[[118190.4,8.891],[118190.5,0.031],[118190.6,0.006],[118191.0,0.002],[118191.6,0.155]]]
["binance-futures","BTCUSDT",1755425792485,[[118190.3,10.356],[118190.2,0.339],[118190.1,0.001],[118190.0,0.185],[118189.9,0.002]],[[118190.4,11.996],[118190.5,0.142],[118190.6,0.317],[118190.7,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755425822960,[[118199.9,27.61],[118199.8,1.204],[118199.7,0.561],[118199.6,0.051],[118199.5,0.034]],[[118200.0,4.258],[118200.1,0.004],[118200.6,0.001],[118200.7,0.004],[118201.9,0.002]]]
["binance-futures","BTCUSDT",1755425859922,[[118189.7,1.431],[118189.6,0.007],[118189.4,0.002],[118189.3,0.001],[118189.1,0.036]],[[118189.8,28.679],[118189.9,0.474],[118190.0,0.37],[118190.1,0.084],[118190.2,0.043]]]
["binance-futures","BTCUSDT",1755425889094,[[118183.8,0.435],[118183.7,0.001],[118183.5,0.002],[118183.3,0.085],[118183.2,0.004]],[[118183.9,15.808],[118184.0,0.223],[118184.1,0.579],[118184.2,0.001],[118184.3,0.045]]]
["binance-futures","BTCUSDT",1755425973654,[[118153.8,2.976],[118153.7,0.003],[118153.3,0.002],[118152.4,0.194],[118150.5,0.012]],[[118153.9,26.887],[118154.0,0.009],[118154.1,0.005],[118154.2,0.001],[118154.4,0.151]]]
["binance-futures","BTCUSDT",1755426000156,[[118152.0,2.864],[118151.9,0.003],[118151.8,0.04],[118151.7,0.001],[118151.4,0.015]],[[118152.1,26.603],[118152.2,0.008],[118152.3,0.005],[118152.4,0.001],[118152.5,0.203]]]
["binance-futures","BTCUSDT",1755426040627,[[118133.9,13.648],[118133.8,0.031],[118133.7,0.002],[118133.5,0.106],[118133.4,0.002]],[[118134.0,7.066],[118134.1,0.037],[118134.2,0.02],[118134.3,0.017],[118134.4,0.124]]]
["binance-futures","BTCUSDT",1755426070378,[[118133.9,12.282],[118133.8,0.027],[118133.7,0.021],[118133.6,0.003],[118132.8,0.056]],[[118134.0,14.983],[118134.1,0.008],[118134.2,0.12],[118134.3,0.053],[118134.4,0.05]]]
["binance-futures","BTCUSDT",1755426136797,[[118184.3,34.702],[118184.2,0.005],[118184.1,0.003],[118184.0,0.002],[118183.8,0.002]],[[118184.4,15.268],[118184.5,0.006],[118184.6,0.038],[118184.7,0.16],[118185.0,0.002]]]
["binance-futures","BTCUSDT",1755426163626,[[118184.3,35.951],[118184.2,0.125],[118184.1,0.003],[118184.0,0.002],[118183.9,0.238]],[[118184.4,7.926],[118184.5,0.002],[118184.6,0.037],[118184.7,0.002],[118184.9,1.0]]]
["binance-futures","BTCUSDT",1755426192965,[[118184.3,34.113],[118184.2,0.02],[118184.1,0.003],[118184.0,0.002],[118183.9,0.036]],[[118184.4,13.33],[118184.5,0.002],[118184.6,0.038],[118184.7,0.002],[118184.8,0.275]]]
["binance-futures","BTCUSDT",1755426220386,[[118184.3,33.255],[118184.2,0.027],[118184.1,0.003],[118183.9,0.111],[118183.8,0.004]],[[118184.4,13.323],[118184.5,0.004],[118184.6,0.038],[118184.7,0.002],[118184.8,0.194]]]
["binance-futures","BTCUSDT",1755426252474,[[118199.9,51.852],[118199.8,0.183],[118199.7,0.005],[118199.6,0.954],[118199.5,0.038]],[[118200.0,7.898],[118200.1,0.002],[118200.3,0.004],[118200.6,0.057],[118202.2,0.002]]]
["binance-futures","BTCUSDT",1755426315583,[[118199.9,32.52],[118199.8,0.1],[118199.7,0.103],[118199.6,0.016],[118199.5,0.034]],[[118200.0,16.332],[118200.1,0.006],[118200.2,0.001],[118200.3,0.004],[118200.6,0.161]]]
["binance-futures","BTCUSDT",1755426350023,[[118181.9,32.056],[118181.8,0.26],[118181.7,0.001],[118181.6,0.152],[118181.5,0.002]],[[118182.0,0.208],[118182.1,0.001],[118182.2,0.002],[118182.3,0.002],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755426387484,[[118183.3,5.016],[118183.2,0.012],[118182.9,0.001],[118182.7,0.002],[118158.3,0.599]],[[118183.4,23.037],[118183.5,0.007],[118183.6,0.004],[118184.0,0.106],[118184.1,0.002]]]
["binance-futures","BTCUSDT",1755426476806,[[118178.3,18.984],[118178.2,0.005],[118178.1,0.001],[118178.0,0.095],[118177.9,0.038]],[[118178.4,17.842],[118178.5,0.005],[118178.6,0.002],[118178.7,0.002],[118179.0,0.002]]]
["binance-futures","BTCUSDT",1755426517174,[[118168.0,5.164],[118167.9,0.003],[118167.6,0.086],[118167.5,0.015],[118167.3,0.008]],[[118168.1,37.193],[118168.2,0.106],[118168.3,0.079],[118168.4,0.16],[118168.8,0.002]]]
["binance-futures","BTCUSDT",1755426552789,[[118165.3,15.513],[118165.2,0.006],[118165.1,0.003],[118164.7,0.11],[118164.6,0.036]],[[118165.4,6.447],[118165.5,0.005],[118165.7,0.001],[118165.8,0.002],[118167.7,0.006]]]
["binance-futures","BTCUSDT",1755426604704,[[118153.6,4.617],[118153.5,0.003],[118153.4,0.001],[118153.3,0.002],[118152.9,0.002]],[[118153.7,35.262],[118153.8,0.126],[118153.9,1.392],[118154.0,0.004],[118154.4,0.158]]]
["binance-futures","BTCUSDT",1755426621667,[[118150.0,113.764],[118149.9,0.006],[118149.8,0.014],[118149.7,0.089],[118149.6,0.004]],[[118150.1,10.201],[118150.2,0.122],[118150.3,0.051],[118150.4,0.065],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1755426704581,[[118182.8,26.173],[118182.7,0.112],[118182.6,0.002],[118182.5,0.001],[118182.0,0.075]],[[118182.9,5.188],[118183.0,0.006],[118183.1,0.002],[118184.2,0.002],[118184.3,0.075]]]
["binance-futures","BTCUSDT",1755426744051,[[118196.9,5.293],[118196.8,0.006],[118194.8,0.007],[118194.5,0.007],[118193.6,0.106]],[[118197.0,16.411],[118197.1,0.045],[118197.2,0.003],[118197.4,0.002],[118197.5,0.002]]]
["binance-futures","BTCUSDT",1755426782474,[[118177.2,14.356],[118177.1,0.004],[118177.0,0.005],[118176.8,0.002],[118176.5,0.118]],[[118177.3,9.793],[118177.4,0.004],[118177.5,0.002],[118177.9,0.002],[118178.3,0.001]]]
["binance-futures","BTCUSDT",1755426867881,[[118200.5,27.39],[118200.4,0.006],[118200.3,0.002],[118200.2,0.04],[118200.1,0.002]],[[118200.6,13.424],[118200.7,0.009],[118200.8,0.162],[118200.9,0.104],[118201.0,0.002]]]
["binance-futures","BTCUSDT",1755426897646,[[118200.5,26.742],[118200.4,0.006],[118200.3,0.002],[118200.2,0.095],[118200.1,0.002]],[[118200.6,12.483],[118200.7,0.007],[118200.8,0.002],[118200.9,0.104],[118201.0,0.002]]]
["binance-futures","BTCUSDT",1755426908905,[[118169.1,6.297],[118169.0,0.003],[118168.9,0.004],[118168.8,0.015],[118168.7,0.009]],[[118169.2,25.845],[118169.3,0.007],[118169.4,0.021],[118170.0,0.003],[118170.5,0.106]]]
["binance-futures","BTCUSDT",1755426964295,[[118150.0,101.169],[118149.9,0.006],[118149.8,0.002],[118149.7,0.01],[118149.6,0.002]],[[118150.1,14.789],[118150.2,0.004],[118150.3,0.002],[118150.4,0.001],[118150.5,0.054]]]
["binance-futures","BTCUSDT",1755426994515,[[118176.0,15.15],[118175.9,0.004],[118175.8,0.002],[118173.8,0.002],[118173.7,0.002]],[[118176.1,16.634],[118176.2,0.006],[118176.3,0.003],[118177.0,0.003],[118177.2,0.001]]]
["binance-futures","BTCUSDT",1755427072797,[[118165.1,4.367],[118165.0,0.042],[118164.9,0.001],[118164.7,0.002],[118164.5,0.002]],[[118165.2,23.621],[118165.3,0.07],[118165.4,0.001],[118165.5,0.002],[118165.6,0.001]]]
["binance-futures","BTCUSDT",1755427106222,[[118157.1,30.833],[118157.0,0.002],[118156.9,0.001],[118156.5,0.002],[118156.3,0.073]],[[118157.2,0.225],[118157.3,0.003],[118157.6,0.002],[118158.0,0.042],[118158.1,0.034]]]
["binance-futures","BTCUSDT",1755427142442,[[118152.7,13.403],[118152.6,0.006],[118152.5,0.002],[118151.8,0.004],[118151.5,0.107]],[[118152.8,7.693],[118152.9,0.054],[118153.0,0.06],[118153.1,0.002],[118153.2,0.053]]]
["binance-futures","BTCUSDT",1755427186277,[[118176.9,27.135],[118176.8,0.091],[118176.7,0.109],[118176.6,0.004],[118176.4,0.002]],[[118177.0,1.24],[118177.1,0.001],[118177.2,0.002],[118178.1,0.002],[118178.4,0.014]]]
["binance-futures","BTCUSDT",1755427278222,[[118170.0,6.598],[118169.9,0.007],[118169.6,0.012],[118169.5,0.002],[118168.8,0.051]],[[118170.1,10.998],[118170.2,0.012],[118170.3,0.001],[118170.5,0.113],[118170.6,0.002]]]
["binance-futures","BTCUSDT",1755427326753,[[118170.0,12.774],[118169.9,0.008],[118169.8,0.002],[118169.6,0.012],[118169.5,0.002]],[[118170.1,3.449],[118170.2,0.014],[118170.4,0.002],[118170.5,0.002],[118171.1,0.001]]]
["binance-futures","BTCUSDT",1755427367898,[[118189.7,19.941],[118189.6,0.868],[118189.5,0.002],[118189.4,0.002],[118189.1,0.002]],[[118189.8,10.946],[118189.9,0.055],[118190.0,0.001],[118190.1,0.009],[118190.2,0.002]]]
["binance-futures","BTCUSDT",1755427408176,[[118189.7,19.515],[118189.6,0.008],[118189.5,0.002],[118189.4,0.002],[118189.2,0.125]],[[118189.8,1.772],[118189.9,0.052],[118190.0,0.003],[118190.1,0.009],[118190.3,0.094]]]
["binance-futures","BTCUSDT",1755427479988,[[118226.5,26.05],[118226.4,0.018],[118226.3,0.003],[118226.2,0.002],[118226.1,0.031]],[[118226.6,1.529],[118226.7,0.012],[118226.9,0.003],[118227.0,0.05],[118227.9,0.001]]]
["binance-futures","BTCUSDT",1755427512896,[[118233.4,0.45],[118232.5,0.002],[118230.9,0.006],[118198.1,0.006],[117875.3,1.464]],[[118233.5,26.519],[118233.6,0.002],[118233.7,0.021],[118234.2,0.002],[118235.1,0.015]]]
["binance-futures","BTCUSDT",1755427547815,[[118224.5,9.455],[118224.4,0.006],[118224.3,0.002],[118224.1,0.001],[118224.0,0.003]],[[118224.6,8.862],[118224.7,0.442],[118224.8,0.938],[118224.9,0.005],[118225.2,0.044]]]
["binance-futures","BTCUSDT",1755427590593,[[118249.3,3.692],[118249.2,0.044],[118249.1,0.002],[118249.0,0.002],[118248.7,0.036]],[[118249.4,14.117],[118249.5,0.008],[118249.7,0.096],[118249.8,0.036],[118251.2,0.009]]]
["binance-futures","BTCUSDT",1755427664971,[[118256.0,10.484],[118255.9,0.005],[118255.8,0.004],[118255.6,0.017],[118255.5,0.045]],[[118256.1,13.034],[118256.2,0.025],[118256.3,0.012],[118256.4,0.115],[118256.5,0.008]]]
["binance-futures","BTCUSDT",1755427692118,[[118256.0,13.093],[118255.9,0.007],[118255.8,0.002],[118255.5,0.043],[118255.4,0.081]],[[118256.1,2.978],[118256.2,0.022],[118256.3,0.014],[118256.4,0.006],[118256.5,0.007]]]
["binance-futures","BTCUSDT",1755427719564,[[118256.0,11.416],[118255.9,0.089],[118255.8,0.001],[118255.5,0.226],[118255.4,0.004]],[[118256.1,8.159],[118256.2,0.024],[118256.3,0.012],[118256.4,0.006],[118256.5,0.007]]]
["binance-futures","BTCUSDT",1755427752429,[[118246.5,4.807],[118246.4,0.016],[118245.6,0.042],[118245.5,0.004],[118245.4,0.002]],[[118246.6,26.8],[118246.7,0.006],[118246.8,0.07],[118246.9,0.007],[118247.0,0.106]]]
["binance-futures","BTCUSDT",1755427837341,[[118232.5,13.789],[118232.4,0.006],[118232.3,0.112],[118232.2,0.021],[118231.5,0.079]],[[118232.6,4.265],[118232.7,0.007],[118232.8,0.005],[118233.2,0.087],[118233.3,0.003]]]
["binance-futures","BTCUSDT",1755427871647,[[118234.0,3.299],[118233.9,0.001],[118233.7,0.002],[118232.4,0.003],[118225.1,0.238]],[[118234.1,21.45],[118234.2,0.006],[118234.3,0.015],[118234.5,0.106],[118236.0,0.006]]]
["binance-futures","BTCUSDT",1755427911610,[[118241.4,24.591],[118241.3,0.097],[118241.2,0.037],[118241.1,0.006],[118240.9,0.21]],[[118241.5,9.828],[118241.6,0.005],[118241.8,0.002],[118241.9,0.002],[118242.6,0.106]]]
["binance-futures","BTCUSDT",1755427934836,[[118241.5,28.932],[118241.4,0.264],[118241.3,0.005],[118241.2,0.002],[118241.1,0.002]],[[118241.6,1.629],[118241.7,0.001],[118243.6,0.002],[118244.4,0.103],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755428028162,[[118227.1,7.782],[118227.0,1.125],[118226.9,0.004],[118226.7,0.001],[118226.6,0.005]],[[118227.2,11.943],[118227.3,0.005],[118227.4,0.006],[118227.6,0.001],[118228.1,0.002]]]
["binance-futures","BTCUSDT",1755428058017,[[118253.3,25.342],[118253.2,0.133],[118253.1,0.08],[118253.0,0.004],[118252.9,0.002]],[[118253.4,1.221],[118253.5,0.001],[118253.7,0.003],[118253.9,0.004],[118257.4,6.588]]]
["binance-futures","BTCUSDT",1755428096347,[[118253.3,18.762],[118253.2,0.725],[118253.0,0.108],[118252.9,0.002],[118252.3,0.061]],[[118253.4,10.441],[118253.5,0.003],[118253.6,0.005],[118253.7,0.003],[118253.9,0.006]]]
["binance-futures","BTCUSDT",1755428123718,[[118274.9,5.48],[118274.8,0.01],[118274.7,0.001],[118274.2,0.002],[118273.5,0.002]],[[118275.0,39.513],[118275.1,0.002],[118275.2,0.002],[118275.3,0.001],[118275.6,0.151]]]
["binance-futures","BTCUSDT",1755428197930,[[118272.3,19.714],[118272.2,0.005],[118272.1,0.001],[118271.9,0.106],[118271.8,0.002]],[[118272.4,8.113],[118272.5,0.003],[118272.7,0.002],[118273.0,0.002],[118273.2,0.008]]]
["binance-futures","BTCUSDT",1755428214819,[[118272.3,30.811],[118272.2,0.229],[118272.1,0.019],[118272.0,9.255],[118271.7,0.077]],[[118272.4,1.427],[118272.5,0.001],[118272.9,0.002],[118273.0,2.232],[118273.1,0.002]]]
["binance-futures","BTCUSDT",1755428269012,[[118305.4,56.018],[118305.3,0.006],[118305.2,0.003],[118305.1,0.002],[118304.7,0.036]],[[118305.5,2.267],[118305.6,0.085],[118306.0,0.293],[118306.1,0.863],[118306.3,0.006]]]
["binance-futures","BTCUSDT",1755428300065,[[118309.0,19.011],[118308.9,0.13],[118308.8,0.003],[118308.3,0.002],[118308.2,0.14]],[[118309.1,0.588],[118309.2,0.002],[118309.3,0.001],[118310.3,0.002],[118312.8,0.161]]]
["binance-futures","BTCUSDT",1755428370018,[[118329.9,19.074],[118329.8,0.102],[118329.6,0.042],[118329.5,0.002],[118329.3,0.004]],[[118330.0,0.105],[118330.1,0.003],[118330.5,0.001],[118330.7,0.004],[118331.4,0.02]]]
["binance-futures","BTCUSDT",1755428398402,[[118346.3,3.657],[118346.2,0.001],[118346.0,0.002],[118345.7,0.002],[118345.6,0.036]],[[118346.4,13.63],[118346.5,0.835],[118346.6,0.106],[118347.0,0.008],[118347.4,0.053]]]
["binance-futures","BTCUSDT",1755428431083,[[118330.0,14.447],[118329.9,0.024],[118329.8,0.003],[118328.9,0.203],[118327.0,0.125]],[[118330.1,0.354],[118330.2,0.001],[118330.3,0.002],[118330.9,0.002],[118333.6,0.007]]]
["binance-futures","BTCUSDT",1755428463323,[[118321.1,7.455],[118321.0,0.006],[118320.9,0.001],[118320.7,0.002],[118320.0,0.003]],[[118321.2,14.496],[118321.3,0.003],[118321.4,0.001],[118321.7,0.002],[118321.8,0.026]]]
["binance-futures","BTCUSDT",1755428528550,[[118327.1,11.629],[118327.0,0.009],[118326.9,0.002],[118326.8,0.002],[118326.5,0.003]],[[118327.2,6.351],[118327.3,0.002],[118327.6,0.035],[118327.7,0.002],[118327.9,0.002]]]
["binance-futures","BTCUSDT",1755428574731,[[118316.0,0.498],[118315.9,0.001],[118315.8,0.002],[118315.2,0.002],[118315.1,0.004]],[[118316.1,13.464],[118316.2,0.826],[118316.4,0.036],[118316.5,0.002],[118319.8,0.561]]]
["binance-futures","BTCUSDT",1755428607722,[[118334.3,21.991],[118334.2,0.005],[118334.1,0.002],[118333.9,0.002],[118333.8,0.002]],[[118334.4,7.674],[118334.5,0.002],[118334.6,0.004],[118335.0,0.055],[118335.7,0.002]]]
["binance-futures","BTCUSDT",1755428638015,[[118334.3,7.361],[118334.2,5.003],[118334.1,0.088],[118333.9,0.002]],[[118334.4,6.283],[118334.5,0.042],[118334.6,0.031],[118334.7,0.002],[118334.8,0.077]]]
["binance-futures","BTCUSDT",1755428704779,[[118316.3,3.337],[118316.2,0.001],[118316.0,0.001],[118315.1,0.004]],[[118316.4,12.975],[118316.5,0.187],[118316.6,0.002],[118317.0,0.002],[118317.2,0.002]]]
["binance-futures","BTCUSDT",1755428736145,[[118300.0,36.583],[118299.9,0.008],[118299.8,0.007],[118299.7,0.001],[118299.6,0.069]],[[118300.1,15.562],[118300.2,0.103],[118300.3,0.002],[118301.2,0.122],[118311.9,0.895]]]
["binance-futures","BTCUSDT",1755428773885,[[118300.0,27.68],[118299.9,0.01],[118299.8,0.005],[118299.7,0.001],[118299.6,0.001]],[[118300.1,17.66],[118300.2,0.022],[118300.3,0.181],[118300.6,0.002],[118304.1,0.108]]]
["binance-futures","BTCUSDT",1755428809801,[[118300.0,26.663],[118299.9,0.014],[118299.8,0.005],[118299.7,0.001],[118299.6,0.055]],[[118300.1,19.185],[118300.2,0.295],[118300.3,0.002],[118300.6,0.027],[118306.0,1.278]]]
["binance-futures","BTCUSDT",1755428878766,[[118300.0,13.65],[118299.9,0.01],[118299.8,0.033],[118299.7,0.002],[118299.6,0.001]],[[118300.1,23.24],[118300.2,0.896],[118300.3,0.002],[118300.6,0.027],[118300.7,0.002]]]
["binance-futures","BTCUSDT",1755428910202,[[118300.0,22.11],[118299.9,0.03],[118299.8,0.04],[118299.7,0.001],[118299.6,0.002]],[[118300.1,11.566],[118300.2,0.039],[118300.3,0.002],[118300.6,0.002],[118301.1,0.002]]]
["binance-futures","BTCUSDT",1755428938315,[[118300.0,5.135],[118299.9,0.009],[118299.8,0.032],[118299.7,0.002],[118299.6,0.005]],[[118300.1,23.585],[118300.2,0.039],[118300.3,0.291],[118300.4,0.002],[118301.2,0.423]]]
["binance-futures","BTCUSDT",1755428970659,[[118274.4,3.374],[118274.3,0.004],[118274.1,0.006],[118274.0,0.005],[118273.7,0.003]],[[118274.5,30.128],[118274.6,0.709],[118274.7,0.362],[118274.8,0.113],[118275.0,0.004]]]
["binance-futures","BTCUSDT",1755429045721,[[118259.0,8.878],[118258.9,0.004],[118258.8,0.216],[118258.7,0.002],[118258.6,0.002]],[[118259.1,18.54],[118259.2,0.149],[118259.3,0.108],[118259.4,0.002],[118259.8,0.002]]]
["binance-futures","BTCUSDT",1755429080401,[[118253.4,5.118],[118253.3,0.109],[118252.7,0.004],[118252.1,0.002],[118251.9,0.013]],[[118253.5,28.217],[118253.6,0.045],[118253.7,0.074],[118253.9,0.002],[118298.0,0.824]]]
["binance-futures","BTCUSDT",1755429128455,[[118242.6,9.136],[118242.5,0.515],[118242.4,0.003],[118242.3,0.002],[118242.2,1.047]],[[118242.7,19.765],[118242.8,0.126],[118242.9,0.108],[118243.0,0.079],[118243.1,0.002]]]
["binance-futures","BTCUSDT",1755429146798,[[118238.6,38.163],[118238.5,0.003],[118238.4,0.296],[118238.3,0.166],[118238.2,0.036]],[[118238.7,0.633],[118238.8,0.002],[118239.6,0.109],[118239.7,0.002],[118240.0,0.001]]]
["binance-futures","BTCUSDT",1755429228319,[[118244.6,10.288],[118244.5,0.005],[118244.4,0.003],[118244.3,0.001],[118244.2,0.034]],[[118244.7,9.682],[118244.8,0.659],[118244.9,0.002],[118245.0,0.071],[118245.1,0.002]]]
["binance-futures","BTCUSDT",1755429263647,[[118244.6,11.51],[118244.5,0.015],[118244.4,0.109],[118244.3,0.002],[118244.2,0.034]],[[118244.7,2.988],[118244.8,0.504],[118245.0,0.16],[118245.1,0.002],[118245.9,0.002]]]
["binance-futures","BTCUSDT",1755429297003,[[118241.8,23.954],[118241.7,0.234],[118241.6,0.004],[118241.5,0.067],[118241.4,0.139]],[[118241.9,0.597],[118242.0,0.001],[118242.1,0.002],[118243.0,0.001],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755429333801,[[118260.4,14.219],[118260.3,1.148],[118260.2,0.006],[118260.1,0.033],[118260.0,0.051]],[[118260.5,0.434],[118260.6,0.004],[118260.9,0.003],[118263.5,0.005],[118263.9,0.002]]]
["binance-futures","BTCUSDT",1755429414792,[[118234.8,2.821],[118234.7,0.002],[118233.5,0.022],[118233.4,0.001],[118233.1,0.175]],[[118234.9,27.532],[118235.0,0.002],[118235.1,0.003],[118235.4,0.005],[118235.7,0.002]]]
["binance-futures","BTCUSDT",1755429428821,[[118233.5,5.73],[118233.4,0.034],[118233.3,0.082],[118232.7,0.034],[118232.2,0.002]],[[118233.6,19.966],[118233.7,0.004],[118233.8,0.002],[118233.9,0.233],[118234.0,0.004]]]
["binance-futures","BTCUSDT",1755429483950,[[118206.8,21.395],[118206.7,0.557],[118206.6,0.004],[118206.5,0.002]],[[118206.9,0.508],[118207.0,0.326],[118207.2,0.151],[118207.3,0.002],[118207.8,0.002]]]
["binance-futures","BTCUSDT",1755429516961,[[118241.3,17.742],[118241.2,0.248],[118240.8,0.004],[118239.2,0.079],[118238.7,0.002]],[[118241.4,7.073],[118241.5,0.005],[118241.9,0.001],[118242.0,0.153],[118242.1,0.004]]]
["binance-futures","BTCUSDT",1755429605505,[[118220.0,8.098],[118219.9,0.004],[118219.8,0.106],[118219.7,0.022],[118219.6,0.002]],[[118220.1,18.269],[118220.2,0.032],[118220.3,0.002],[118220.4,0.001],[118220.7,0.004]]]
["binance-futures","BTCUSDT",1755429636162,[[118253.1,9.014],[118253.0,0.005],[118252.9,0.002],[118252.8,0.003],[118252.2,0.001]],[[118253.2,15.531],[118253.3,0.005],[118253.4,0.003],[118253.5,0.106],[118253.6,0.007]]]
["binance-futures","BTCUSDT",1755429665761,[[118253.1,6.755],[118253.0,0.007],[118252.9,0.003],[118252.8,0.004],[118252.7,0.001]],[[118253.2,14.004],[118253.3,0.008],[118253.4,0.004],[118253.6,0.01],[118253.7,0.109]]]
["binance-futures","BTCUSDT",1755429695531,[[118253.1,7.902],[118253.0,0.015],[118252.9,0.003],[118252.8,0.004],[118252.7,0.001]],[[118253.2,11.769],[118253.3,0.011],[118253.4,0.002],[118253.5,0.106],[118253.6,0.01]]]
["binance-futures","BTCUSDT",1755429760365,[[118253.1,4.881],[118253.0,0.049],[118252.9,0.003],[118252.8,0.004],[118252.7,0.035]],[[118253.2,10.447],[118253.3,0.008],[118253.4,0.004],[118253.6,0.007],[118253.9,0.005]]]
["binance-futures","BTCUSDT",1755429800974,[[118253.1,10.028],[118253.0,0.05],[118252.9,0.004],[118252.8,0.004],[118252.7,0.035]],[[118253.2,10.502],[118253.3,0.008],[118253.4,0.004],[118253.6,0.007],[118255.0,0.056]]]
["binance-futures","BTCUSDT",1755429835230,[[118265.9,28.496],[118265.8,0.23],[118265.7,0.138],[118265.6,0.614],[118265.5,0.04]],[[118266.0,4.873],[118266.1,0.053],[118266.4,0.05],[118266.5,0.002],[118267.1,0.043]]]
["binance-futures","BTCUSDT",1755429862464,[[118281.7,24.428],[118281.6,0.175],[118281.5,0.658],[118281.4,0.07],[118278.4,1.97]],[[118281.8,5.876],[118281.9,0.002],[118283.9,0.003],[118284.0,0.14],[118284.2,0.172]]]
["binance-futures","BTCUSDT",1755429893432,[[118305.0,25.396],[118304.9,0.098],[118304.8,0.134],[118304.7,0.004],[118304.5,0.036]],[[118305.1,5.071],[118305.2,0.002],[118306.0,0.002],[118306.8,0.05],[118307.3,0.002]]]
["binance-futures","BTCUSDT",1755429984499,[[118267.0,8.416],[118266.9,0.156],[118265.7,0.004],[118265.5,0.001],[118265.4,0.002]],[[118267.1,22.311],[118267.2,0.055],[118267.3,0.001],[118267.7,0.002],[118267.8,0.104]]]
["binance-futures","BTCUSDT",1755430026116,[[118266.9,13.064],[118266.8,1.04],[118266.7,0.002],[118266.6,0.002],[118266.5,0.106]],[[118267.0,15.64],[118267.1,0.696],[118267.2,0.138],[118267.3,0.002],[118267.6,0.002]]]
["binance-futures","BTCUSDT",1755430064246,[[118266.8,8.949],[118266.7,0.467],[118266.6,0.002],[118266.2,0.002],[118266.0,0.036]],[[118266.9,21.499],[118267.0,2.449],[118267.1,0.532],[118267.2,0.141],[118267.5,0.077]]]
["binance-futures","BTCUSDT",1755430097260,[[118288.7,31.261],[118288.6,0.01],[118288.5,0.042],[118288.4,0.114],[118288.2,0.125]],[[118288.8,4.477],[118288.9,0.003],[118289.1,0.004],[118289.2,0.017],[118292.7,0.002]]]
["binance-futures","BTCUSDT",1755430162150,[[118296.7,21.824],[118296.6,0.046],[118296.5,0.002],[118296.3,0.036],[118296.2,0.004]],[[118296.8,4.324],[118296.9,0.058],[118297.1,0.035],[118297.3,0.262],[118298.8,0.002]]]
["binance-futures","BTCUSDT",1755430191703,[[118296.7,5.85],[118296.6,0.045],[118296.5,0.002],[118296.4,0.009],[118296.3,0.086]],[[118296.8,14.1],[118296.9,0.055],[118297.0,0.023],[118297.1,0.035],[118297.2,0.084]]]
["binance-futures","BTCUSDT",1755430218918,[[118306.7,35.214],[118306.6,0.012],[118306.5,0.25],[118306.0,0.001]],[[118306.8,0.069],[118306.9,0.001],[118307.9,0.004],[118308.5,0.256],[118309.2,0.042]]]
["binance-futures","BTCUSDT",1755430248918,[[118314.0,30.003],[118313.9,0.014],[118313.8,0.001],[118313.6,0.002],[118313.4,0.002]],[[118314.1,4.502],[118314.2,0.001],[118314.7,0.001],[118315.0,0.012],[118315.7,0.002]]]
["binance-futures","BTCUSDT",1755430313718,[[118319.8,12.042],[118319.7,1.162],[118319.6,0.005],[118319.5,0.002],[118319.4,0.034]],[[118319.9,13.336],[118320.0,20.278],[118320.1,0.176],[118320.2,0.005],[118323.7,0.251]]]
["binance-futures","BTCUSDT",1755430362051,[[118301.1,3.342],[118301.0,0.278],[118300.9,0.005],[118300.3,0.035],[118300.2,0.002]],[[118301.2,28.575],[118301.3,0.005],[118301.4,0.023],[118301.5,0.005],[118301.6,0.127]]]
["binance-futures","BTCUSDT",1755430383923,[[118285.9,2.283],[118285.2,0.036],[118285.1,0.002],[118284.6,0.001],[118284.5,0.002]],[[118286.0,24.002],[118286.1,0.001],[118286.3,0.004],[118286.4,0.067],[118286.5,0.004]]]
["binance-futures","BTCUSDT",1755430421173,[[118280.0,7.986],[118279.9,1.391],[118279.8,0.003],[118279.7,0.002],[118279.5,0.036]],[[118280.1,15.77],[118280.2,0.068],[118280.3,0.001],[118280.4,0.111],[118280.5,0.002]]]
["binance-futures","BTCUSDT",1755430509011,[[118237.3,16.595],[118237.2,0.756],[118237.1,0.358],[118237.0,0.327],[118236.9,0.002]],[[118237.4,0.203],[118237.5,0.001],[118237.6,0.068],[118237.7,0.004],[118238.3,0.002]]]
["binance-futures","BTCUSDT",1755430538891,[[118230.7,22.743],[118230.6,0.239],[118230.5,0.075],[118230.4,0.277],[118229.6,0.004]],[[118230.8,5.746],[118230.9,0.003],[118231.2,0.002],[118232.3,0.002],[118232.4,0.111]]]
["binance-futures","BTCUSDT",1755430569553,[[118252.7,0.425],[118252.6,0.297],[118252.5,0.002],[118251.6,0.002],[118248.8,0.002]],[[118252.8,14.554],[118252.9,0.045],[118253.0,0.217],[118253.1,0.002],[118253.2,0.002]]]
["binance-futures","BTCUSDT",1755430600080,[[118252.5,11.1],[118252.4,0.199],[118252.3,0.001],[118252.0,0.002],[118251.6,0.044]],[[118252.6,10.146],[118252.7,2.059],[118252.8,0.158],[118252.9,0.003],[118253.2,0.002]]]
["binance-futures","BTCUSDT",1755430648888,[[118269.5,11.961],[118269.4,0.75],[118269.3,0.003],[118269.1,0.04],[118269.0,0.112]],[[118269.6,6.817],[118269.7,0.194],[118269.8,0.002],[118269.9,0.308],[118270.0,0.427]]]
["binance-futures","BTCUSDT",1755430692479,[[118283.4,11.058],[118283.3,0.307],[118283.2,0.003],[118283.1,0.002],[118206.5,1.022]],[[118283.5,12.077],[118283.6,0.242],[118283.7,0.002],[118283.8,0.004],[118284.0,0.14]]]
["binance-futures","BTCUSDT",1755430726046,[[118267.9,14.396],[118267.8,0.158],[118267.7,0.179],[118267.6,0.259],[118267.5,0.034]],[[118268.0,1.328],[118268.1,0.002],[118268.8,0.05],[118268.9,0.003],[118275.6,0.106]]]
["binance-futures","BTCUSDT",1755430767227,[[118266.0,2.642],[118265.9,0.011],[118265.7,0.002],[118265.5,0.003],[118265.4,0.04]],[[118266.1,30.18],[118266.2,0.005],[118266.3,0.006],[118266.5,0.002],[118266.7,0.028]]]
["binance-futures","BTCUSDT",1755430846996,[[118256.2,2.988],[118256.1,0.001],[118255.9,0.002],[118255.7,0.01],[118255.6,0.002]],[[118256.3,17.699],[118256.4,0.158],[118256.5,0.077],[118256.9,0.002],[118257.2,0.052]]]
["binance-futures","BTCUSDT",1755430884678,[[118247.2,5.518],[118247.1,0.004],[118247.0,0.001],[118246.7,0.002],[118246.6,0.002]],[[118247.3,19.114],[118247.4,0.482],[118247.5,0.002],[118247.8,0.106],[118247.9,0.004]]]
["binance-futures","BTCUSDT",1755430914376,[[118251.9,21.874],[118251.8,0.324],[118251.7,0.052],[118251.6,0.161],[118251.5,0.002]],[[118252.0,0.096],[118252.1,0.005],[118252.9,0.009],[118253.4,0.002],[118256.0,0.001]]]
["binance-futures","BTCUSDT",1755430995808,[[118257.5,18.8],[118257.4,0.013],[118257.3,0.18],[118257.2,0.002],[118257.1,0.036]],[[118257.6,4.354],[118257.7,0.01],[118258.3,0.003],[118258.5,0.002],[118260.7,0.023]]]
["binance-futures","BTCUSDT",1755431035265,[[118259.9,21.968],[118259.8,0.168],[118259.7,0.045],[118259.6,0.004],[118259.5,0.035]],[[118260.0,3.537],[118260.1,0.003],[118260.6,0.002],[118260.9,0.003],[118261.8,0.004]]]
["binance-futures","BTCUSDT",1755431065205,[[118264.7,17.206],[118264.6,0.02],[118264.5,0.049],[118264.4,0.002],[118264.3,0.036]],[[118264.8,7.884],[118264.9,0.005],[118265.2,0.002],[118265.3,0.002],[118265.5,0.001]]]
["binance-futures","BTCUSDT",1755431104233,[[118264.7,14.803],[118264.6,0.026],[118264.5,0.09],[118264.4,0.002],[118264.3,0.036]],[[118264.8,4.919],[118264.9,0.005],[118265.3,0.002],[118266.3,0.002],[118267.2,0.002]]]
["binance-futures","BTCUSDT",1755431139927,[[118264.7,17.78],[118264.6,0.072],[118264.5,0.16],[118264.4,0.002],[118264.3,0.036]],[[118264.8,8.04],[118264.9,0.005],[118265.2,0.077],[118265.3,0.004],[118265.5,0.001]]]
["binance-futures","BTCUSDT",1755431213982,[[118264.7,15.549],[118264.6,0.217],[118264.5,0.249],[118264.3,0.036]],[[118264.8,8.142],[118264.9,0.005],[118265.0,0.023],[118265.3,0.002],[118266.5,0.004]]]
["binance-futures","BTCUSDT",1755431240846,[[118264.7,14.743],[118264.6,0.242],[118264.5,0.292],[118264.4,0.002],[118264.3,0.036]],[[118264.8,7.542],[118264.9,0.005],[118265.0,0.015],[118265.4,0.077],[118265.5,0.001]]]
["binance-futures","BTCUSDT",1755431270360,[[118264.7,12.764],[118264.6,0.342],[118264.5,0.336],[118264.4,0.002],[118264.3,0.142]],[[118264.8,9.01],[118264.9,0.007],[118265.0,0.015],[118265.3,0.002],[118265.5,0.001]]]
["binance-futures","BTCUSDT",1755431297404,[[118264.7,12.459],[118264.6,0.335],[118264.5,0.336],[118264.4,0.002],[118264.3,0.036]],[[118264.8,7.779],[118264.9,0.005],[118265.0,0.015],[118265.2,0.003],[118265.3,0.002]]]
["binance-futures","BTCUSDT",1755431374324,[[118277.9,14.511],[118277.8,0.148],[118277.7,0.001],[118277.6,0.05],[118277.5,0.047]],[[118278.0,11.623],[118278.1,0.005],[118278.2,0.002],[118278.3,0.002],[118278.5,0.002]]]
["binance-futures","BTCUSDT",1755431405062,[[118277.9,17.26],[118277.8,0.122],[118277.7,0.001],[118277.6,0.05],[118277.5,0.048]],[[118278.0,5.98],[118278.1,0.003],[118278.3,0.002],[118278.5,0.053],[118278.6,0.002]]]
["binance-futures","BTCUSDT",1755431432163,[[118277.9,16.489],[118277.8,0.132],[118277.7,0.001],[118277.6,0.05],[118277.5,0.046]],[[118278.0,7.241],[118278.1,0.003],[118278.3,0.002],[118278.5,0.002],[118281.4,0.106]]]
["binance-futures","BTCUSDT",1755431463399,[[118277.9,15.647],[118277.8,0.111],[118277.7,0.001],[118277.6,0.05],[118277.5,0.048]],[[118278.0,7.727],[118278.1,0.007],[118278.2,0.004],[118278.3,0.005],[118278.4,0.004]]]
["binance-futures","BTCUSDT",1755431538242,[[118306.8,8.333],[118306.7,0.191],[118306.6,0.027],[118306.5,0.002],[118306.4,0.084]],[[118306.9,13.158],[118307.0,0.013],[118307.1,0.002],[118307.2,0.004],[118307.3,0.079]]]
["binance-futures","BTCUSDT",1755431576489,[[118306.8,3.26],[118306.7,0.17],[118306.5,0.002],[118306.4,0.084]],[[118306.9,14.087],[118307.0,0.015],[118307.1,0.002],[118307.2,0.004],[118307.3,0.002]]]
["binance-futures","BTCUSDT",1755431592256,[[118306.8,5.966],[118306.7,0.161],[118306.6,0.015],[118306.5,0.002],[118306.4,0.084]],[[118306.9,15.921],[118307.0,0.11],[118307.1,0.044],[118307.2,0.004],[118307.3,0.002]]]
["binance-futures","BTCUSDT",1755431621759,[[118306.8,5.018],[118306.7,0.075],[118306.6,0.013],[118306.5,0.002],[118306.4,0.084]],[[118306.9,13.184],[118307.0,0.11],[118307.1,0.023],[118307.2,0.002],[118307.3,0.002]]]
["binance-futures","BTCUSDT",1755431702501,[[118249.8,22.072],[118249.7,0.434],[118249.6,0.165],[118249.5,0.003],[118249.4,0.036]],[[118249.9,2.445],[118250.0,0.002],[118250.4,0.052],[118252.4,0.002],[118254.4,0.002]]]
["binance-futures","BTCUSDT",1755431748439,[[118243.4,6.926],[118243.3,0.065],[118242.8,0.113],[118242.7,0.002],[118241.7,0.157]],[[118243.5,22.423],[118243.6,0.369],[118243.7,0.002],[118243.8,0.002],[118244.6,0.164]]]
["binance-futures","BTCUSDT",1755431795905,[[118243.4,9.107],[118243.3,0.009],[118243.1,0.106],[118243.0,0.044],[118242.8,0.036]],[[118243.5,13.382],[118243.6,0.958],[118243.7,0.002],[118244.1,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755431831088,[[118259.9,8.384],[118259.8,0.002],[118259.7,0.002],[118259.6,0.002],[118259.5,0.034]],[[118260.0,20.422],[118260.1,0.003],[118260.2,0.125],[118260.3,0.108],[118263.1,0.001]]]
["binance-futures","BTCUSDT",1755431914624,[[118243.8,4.165],[118243.7,0.001],[118243.6,0.002],[118243.4,0.003]],[[118243.9,19.321],[118244.0,0.942],[118244.1,0.111],[118244.2,0.005],[118244.3,0.003]]]
["binance-futures","BTCUSDT",1755431980119,[[118253.9,14.39],[118253.8,0.005],[118253.7,0.009],[118253.3,0.002],[118249.2,0.02]],[[118254.0,12.287],[118254.1,0.036],[118254.2,0.363],[118254.3,0.002],[118254.4,0.002]]]
["binance-futures","BTCUSDT",1755432016354,[[118293.7,22.908],[118293.6,0.168],[118293.5,0.09],[118293.4,0.144],[118293.2,0.002]],[[118293.8,6.135],[118293.9,0.003],[118295.0,0.003],[118295.4,0.052],[118298.2,0.11]]]
["binance-futures","BTCUSDT",1755432043889,[[118309.4,9.415],[118309.3,0.186],[118309.2,0.045],[118309.1,0.004],[118308.8,0.002]],[[118309.5,12.396],[118309.6,0.195],[118309.7,0.072],[118309.8,0.035],[118310.1,0.079]]]
["binance-futures","BTCUSDT",1755432118898,[[118284.7,18.524],[118284.6,0.009],[118284.5,0.003],[118284.4,0.162],[118284.3,0.002]],[[118284.8,13.779],[118284.9,1.156],[118285.0,0.795],[118285.1,0.632],[118285.2,0.631]]]
["binance-futures","BTCUSDT",1755432166226,[[118284.7,3.834],[118284.6,0.005],[118284.5,0.007],[118284.4,0.162],[118284.3,0.036]],[[118284.8,19.554],[118284.9,1.366],[118285.0,1.086],[118285.1,0.567],[118285.2,0.497]]]
["binance-futures","BTCUSDT",1755432200105,[[118243.3,7.604],[118243.2,0.001],[118243.1,0.021],[118243.0,0.002],[118242.5,0.002]],[[118243.4,23.22],[118243.5,0.051],[118243.6,0.431],[118243.7,0.002],[118243.8,0.002]]]
["binance-futures","BTCUSDT",1755432276464,[[118243.4,12.701],[118243.3,2.699],[118243.2,0.003],[118243.1,0.021],[118243.0,0.002]],[[118243.5,8.763],[118243.6,1.39],[118243.7,1.087],[118243.8,0.002],[118245.6,0.151]]]
["binance-futures","BTCUSDT",1755432320879,[[118243.4,3.054],[118243.3,2.653],[118243.2,0.018],[118243.1,0.056],[118243.0,0.001]],[[118243.5,17.787],[118243.6,1.709],[118243.7,1.131],[118243.8,0.002],[118245.6,0.001]]]
["binance-futures","BTCUSDT",1755432350402,[[118243.4,9.181],[118243.3,2.645],[118243.2,0.018],[118243.1,0.063],[118243.0,0.2]],[[118243.5,15.764],[118243.6,1.857],[118243.7,1.193],[118243.8,0.013],[118244.0,0.004]]]
["binance-futures","BTCUSDT",1755432383379,[[118243.4,7.184],[118243.3,2.641],[118243.2,0.003],[118243.1,0.056],[118243.0,0.202]],[[118243.5,15.144],[118243.6,2.002],[118243.7,1.087],[118243.8,0.015],[118243.9,0.002]]]
["binance-futures","BTCUSDT",1755432415413,[[118220.2,4.545],[118220.1,0.022],[118220.0,0.143],[118219.9,0.004],[118219.8,0.863]],[[118220.3,39.588],[118220.4,1.465],[118220.5,0.391],[118220.6,0.006],[118220.7,0.002]]]
["binance-futures","BTCUSDT",1755432493571,[[118192.1,3.813],[118192.0,0.001],[118191.6,0.102],[118191.5,0.011],[118190.7,0.862]],[[118192.2,27.704],[118192.3,0.77],[118192.4,1.485],[118192.5,0.426],[118192.6,0.153]]]
["binance-futures","BTCUSDT",1755432526199,[[118169.9,2.502],[118169.8,0.835],[118169.6,0.002],[118169.5,4.231],[118169.4,0.01]],[[118170.0,20.257],[118170.1,0.349],[118170.2,0.155],[118170.3,0.219],[118170.4,0.155]]]
["binance-futures","BTCUSDT",1755432553340,[[118185.5,5.815],[118185.4,0.002],[118184.7,0.002],[118184.4,0.002],[118184.3,0.151]],[[118185.6,17.356],[118185.7,0.011],[118185.8,0.086],[118185.9,0.002],[118189.9,0.004]]]
["binance-futures","BTCUSDT",1755432573365,[[118185.5,6.151],[118185.4,0.005],[118184.2,0.002],[118183.7,0.164],[118183.6,0.151]],[[118185.6,20.573],[118185.7,0.011],[118185.8,0.14],[118185.9,0.002],[118186.0,0.052]]]
["binance-futures","BTCUSDT",1755432647065,[[118205.3,28.146],[118205.2,0.684],[118205.1,0.093],[118205.0,0.018],[118204.9,0.031]],[[118205.4,0.833],[118205.5,0.099],[118205.6,0.133],[118205.7,0.002],[118205.9,0.001]]]
["binance-futures","BTCUSDT",1755432677879,[[118229.9,25.811],[118229.8,0.157],[118229.7,0.161],[118229.6,0.003],[118229.5,0.131]],[[118230.0,1.454],[118230.1,0.002],[118230.3,0.005],[118230.8,0.007],[118240.8,0.175]]]
["binance-futures","BTCUSDT",1755432714001,[[118243.4,16.096],[118243.3,0.157],[118243.2,0.021],[118243.1,0.004],[118243.0,0.566]],[[118243.5,13.002],[118243.6,0.072],[118243.7,0.002],[118243.8,0.002],[118243.9,0.092]]]
["binance-futures","BTCUSDT",1755432745934,[[118243.4,18.861],[118243.3,0.204],[118243.2,0.01],[118243.1,0.004],[118243.0,0.988]],[[118243.5,5.496],[118243.6,0.042],[118243.8,0.002],[118244.0,0.11],[118244.1,0.003]]]
["binance-futures","BTCUSDT",1755432819688,[[118243.5,40.902],[118243.4,3.085],[118243.3,0.048],[118243.2,0.092],[118243.1,0.062]],[[118243.6,0.323],[118243.7,0.001],[118243.8,0.103],[118243.9,0.002],[118244.0,0.075]]]
["binance-futures","BTCUSDT",1755432853555,[[118257.4,15.434],[118257.3,0.914],[118257.2,0.013],[118257.1,0.005],[118257.0,0.043]],[[118257.5,15.098],[118257.6,0.152],[118257.7,0.002],[118257.9,0.106],[118258.0,0.002]]]
["binance-futures","BTCUSDT",1755432886209,[[118257.4,19.839],[118257.3,0.05],[118257.2,0.317],[118257.1,0.003],[118257.0,0.043]],[[118257.5,4.411],[118257.6,0.14],[118257.8,0.001],[118258.4,0.086],[118258.5,0.002]]]
["binance-futures","BTCUSDT",1755432916962,[[118264.9,36.431],[118264.8,0.211],[118264.7,0.057],[118264.6,0.038],[118264.5,0.003]],[[118265.0,0.109],[118265.1,0.001],[118265.4,0.002],[118265.5,0.001],[118266.6,0.005]]]
["binance-futures","BTCUSDT",1755432947121,[[118264.9,19.568],[118264.8,0.241],[118264.7,0.042],[118264.6,0.022],[118264.5,0.052]],[[118265.0,9.523],[118265.1,0.004],[118265.2,0.049],[118265.3,0.258],[118265.4,0.002]]]
["binance-futures","BTCUSDT",1755433012837,[[118264.8,24.601],[118264.7,0.282],[118264.6,0.007],[118264.5,0.001],[118264.3,0.036]],[[118264.9,3.839],[118265.0,0.12],[118265.1,0.002],[118265.3,0.003],[118268.8,0.001]]]
["binance-futures","BTCUSDT",1755433042816,[[118283.8,40.923],[118283.7,0.203],[118283.6,0.013],[118283.4,0.002]],[[118283.9,0.177],[118284.0,0.145],[118284.1,0.001],[118284.6,0.002],[118285.7,0.053]]]
["binance-futures","BTCUSDT",1755433069994,[[118287.9,21.731],[118287.8,0.356],[118287.7,0.005],[118287.6,0.225],[118287.5,0.588]],[[118288.0,4.427],[118288.1,0.003],[118289.7,0.016],[118289.9,0.002],[118290.9,0.002]]]
["binance-futures","BTCUSDT",1755433155259,[[118269.6,13.329],[118269.5,0.158],[118269.4,0.005],[118269.3,0.002],[118269.2,0.106]],[[118269.7,4.701],[118269.8,0.081],[118270.0,0.001],[118270.3,0.002],[118273.7,0.004]]]
["binance-futures","BTCUSDT",1755433160190,[[118269.6,12.997],[118269.5,0.158],[118269.4,0.005],[118269.3,0.002],[118269.2,0.106]],[[118269.7,4.725],[118269.8,0.081],[118270.0,0.001],[118270.3,0.004],[118271.8,0.003]]]
["binance-futures","BTCUSDT",1755433227122,[[118240.0,2.477],[118239.9,0.007],[118239.6,0.002],[118239.3,0.002],[118238.7,0.864]],[[118240.1,24.508],[118240.2,0.006],[118240.3,0.001],[118240.4,0.052],[118240.5,0.003]]]
["binance-futures","BTCUSDT",1755433267382,[[118221.7,7.125],[118221.6,0.002],[118221.2,0.002],[118220.9,0.002],[118220.8,0.002]],[[118221.8,23.822],[118221.9,0.006],[118222.0,0.108],[118222.1,0.21],[118222.2,0.002]]]
["binance-futures","BTCUSDT",1755433303134,[[118225.6,12.473],[118225.5,0.008],[118225.4,0.001],[118225.3,0.003],[118225.2,0.084]],[[118225.7,5.427],[118225.8,0.002],[118226.0,0.012],[118227.7,0.01],[118229.2,0.002]]]
["binance-futures","BTCUSDT",1755433384799,[[118205.4,13.665],[118205.3,0.327],[118205.2,0.118],[118205.1,0.138],[118205.0,0.039]],[[118205.5,11.494],[118205.6,0.068],[118205.7,0.004],[118205.8,0.001],[118206.0,0.109]]]
["binance-futures","BTCUSDT",1755433424361,[[118200.7,18.216],[118200.6,0.006],[118200.5,0.226],[118200.4,0.487],[118200.3,0.239]],[[118200.8,3.657],[118200.9,0.003],[118201.0,0.182],[118201.3,0.002],[118211.5,0.055]]]
["binance-futures","BTCUSDT",1755433456455,[[118209.4,0.003],[118206.7,0.004],[118205.9,0.002],[118205.3,0.003],[118203.2,0.002]],[[118211.3,37.641],[118211.4,0.003],[118211.5,0.18],[118211.6,0.004],[118211.9,0.05]]]
["binance-futures","BTCUSDT",1755433518593,[[118200.8,15.215],[118200.7,0.479],[118200.6,0.003],[118200.5,0.049],[118200.4,0.002]],[[118200.9,0.213],[118201.0,0.017],[118201.6,0.002],[118204.8,0.042],[118204.9,0.007]]]
["binance-futures","BTCUSDT",1755433573322,[[118200.8,13.019],[118200.7,0.179],[118200.6,0.025],[118200.5,0.001],[118200.4,0.05]],[[118200.9,4.909],[118201.0,0.501],[118201.6,0.002],[118201.7,0.002],[118203.7,0.004]]]
["binance-futures","BTCUSDT",1755433601630,[[118200.8,12.511],[118200.7,0.11],[118200.6,0.025],[118200.5,0.003],[118200.4,0.106]],[[118200.9,7.184],[118201.0,0.572],[118201.5,0.106],[118201.6,0.002],[118212.8,0.002]]]
["binance-futures","BTCUSDT",1755433632802,[[118203.0,23.626],[118202.9,0.047],[118202.8,0.009],[118202.7,0.001],[118202.4,0.029]],[[118203.1,4.954],[118203.2,0.003],[118203.4,0.002],[118203.6,0.002],[118204.0,0.002]]]
["binance-futures","BTCUSDT",1755433659719,[[118209.5,29.669],[118209.4,0.041],[118209.3,0.002],[118209.2,0.001],[118207.6,0.002]],[[118209.6,4.788],[118209.7,0.003],[118210.0,0.001],[118210.1,0.003],[118214.3,0.135]]]
["binance-futures","BTCUSDT",1755433723322,[[118209.5,7.627],[118209.4,0.018],[118209.3,0.003],[118209.1,0.002],[118207.2,0.002]],[[118209.6,13.125],[118209.7,0.008],[118209.8,0.028],[118210.0,0.001],[118213.6,0.032]]]
["binance-futures","BTCUSDT",1755433756646,[[118188.7,6.574],[118188.6,0.002],[118188.2,0.002],[118187.9,0.003],[118184.3,0.084]],[[118188.8,37.34],[118188.9,0.16],[118189.0,0.004],[118189.1,0.192],[118189.2,0.069]]]
["binance-futures","BTCUSDT",1755433778521,[[118188.7,3.813],[118188.6,0.001],[118188.2,0.002],[118188.1,0.002],[118188.0,0.872]],[[118188.8,36.721],[118188.9,0.16],[118189.0,0.055],[118189.1,0.178],[118189.2,0.067]]]
["binance-futures","BTCUSDT",1755433818459,[[118195.0,30.99],[118194.9,1.559],[118194.8,0.127],[118194.7,0.059],[118190.1,0.077]],[[118195.1,0.155],[118195.2,0.014],[118195.6,0.002],[118196.3,0.002],[118198.3,0.044]]]
["binance-futures","BTCUSDT",1755433899954,[[118187.3,15.755],[118187.2,0.007],[118187.1,0.001],[118186.9,0.071],[118186.8,0.111]],[[118187.4,1.122],[118187.5,0.004],[118187.6,0.011],[118187.7,0.002],[118187.8,0.002]]]
["binance-futures","BTCUSDT",1755433932766,[[118203.5,25.804],[118203.4,0.005],[118203.3,0.002],[118203.2,0.003],[118203.1,0.183]],[[118203.6,4.431],[118203.7,0.003],[118204.1,0.002],[118205.7,0.002],[118206.3,0.003]]]
["binance-futures","BTCUSDT",1755433968564,[[118224.9,26.137],[118224.8,0.505],[118224.7,0.005],[118224.6,0.003],[118224.5,0.034]],[[118225.0,1.863],[118225.1,0.003],[118225.2,0.109],[118225.4,0.002],[118228.3,0.002]]]
["binance-futures","BTCUSDT",1755434000173,[[118224.9,15.177],[118224.8,0.514],[118224.7,0.004],[118224.6,0.002],[118224.5,0.036]],[[118225.0,1.389],[118225.1,0.003],[118225.2,0.012],[118225.3,0.002],[118225.4,0.002]]]
["binance-futures","BTCUSDT",1755434088425,[[118209.9,11.212],[118209.8,0.017],[118209.7,0.009],[118209.6,0.106],[118209.5,0.002]],[[118210.0,7.366],[118210.1,0.008],[118210.2,0.011],[118210.3,0.002],[118210.4,0.052]]]
["binance-futures","BTCUSDT",1755434126919,[[118209.9,17.871],[118209.8,0.007],[118209.7,0.115],[118209.6,0.005],[118209.4,0.051]],[[118210.0,1.412],[118210.1,0.005],[118210.2,0.024],[118210.3,0.126],[118210.4,0.052]]]
["binance-futures","BTCUSDT",1755434154691,[[118219.0,21.935],[118218.9,0.27],[118218.8,0.001],[118218.7,0.002],[118218.6,0.001]],[[118219.1,11.706],[118219.2,0.012],[118219.5,0.108],[118219.6,0.002],[118222.4,0.25]]]
["binance-futures","BTCUSDT",1755434183773,[[118219.0,9.83],[118218.9,0.048],[118218.8,0.001],[118218.7,0.002],[118218.0,0.113]],[[118219.1,14.241],[118219.2,0.019],[118219.3,0.001],[118219.4,0.002],[118219.5,0.023]]]
["binance-futures","BTCUSDT",1755434252863,[[118189.4,11.407],[118189.3,0.036],[118189.2,0.001],[118189.1,0.022],[118189.0,0.038]],[[118189.5,20.093],[118189.6,0.287],[118189.7,0.831],[118189.8,0.003],[118190.4,0.002]]]
["binance-futures","BTCUSDT",1755434289662,[[118188.9,12.668],[118188.8,0.057],[118188.7,0.252],[118188.5,0.039],[118089.3,0.113]],[[118189.0,13.967],[118189.1,0.006],[118189.2,0.115],[118189.3,0.005],[118189.4,0.024]]]
["binance-futures","BTCUSDT",1755434333365,[[118188.9,13.489],[118188.8,0.006],[118188.7,0.16],[118188.5,0.039]],[[118189.0,19.489],[118189.1,0.185],[118189.2,0.085],[118189.3,0.005],[118189.4,0.024]]]
["binance-futures","BTCUSDT",1755434368408,[[118167.8,2.186],[118167.7,0.003],[118167.5,1.105],[118167.4,0.004],[118167.3,0.002]],[[118167.9,37.336],[118168.0,0.104],[118168.1,0.007],[118168.2,1.002],[118187.2,0.383]]]
["binance-futures","BTCUSDT",1755434420441,[[118167.8,15.631],[118167.7,0.008],[118167.5,1.28],[118167.4,0.002],[118167.2,0.17]],[[118167.9,4.244],[118168.0,0.602],[118168.1,0.002],[118168.2,0.003],[118168.8,0.183]]]
["binance-futures","BTCUSDT",1755434486259,[[118167.8,9.358],[118167.7,0.008],[118167.6,0.003],[118167.5,1.105]],[[118167.9,6.65],[118168.0,0.909],[118168.1,0.002],[118168.2,0.003],[118168.5,0.005]]]
["binance-futures","BTCUSDT",1755434519312,[[118167.8,4.616],[118167.7,0.004],[118167.5,1.105],[118167.4,0.003],[118167.1,0.005]],[[118167.9,15.17],[118168.0,0.932],[118168.1,0.003],[118168.2,0.003],[118168.5,0.005]]]
["binance-futures","BTCUSDT",1755434556186,[[118167.8,8.497],[118167.7,0.006],[118167.5,1.105],[118167.4,0.003],[118167.2,0.1]],[[118167.9,12.766],[118168.0,0.634],[118168.1,0.003],[118168.2,0.003],[118168.5,0.005]]]
["binance-futures","BTCUSDT",1755434642859,[[118155.7,5.169],[118155.6,0.002],[118155.5,0.002],[118155.3,0.002],[118155.2,0.001]],[[118155.8,26.228],[118155.9,0.007],[118156.0,0.362],[118156.1,0.228],[118156.2,0.08]]]
["binance-futures","BTCUSDT",1755434688421,[[118181.9,14.303],[118181.8,0.155],[118181.6,0.127],[118181.4,0.106]],[[118182.0,13.584],[118182.1,0.088],[118182.2,0.006],[118182.3,0.002],[118182.7,0.002]]]
["binance-futures","BTCUSDT",1755434717896,[[118199.9,19.22],[118199.8,0.071],[118199.7,0.002],[118199.6,0.002],[118199.2,0.05]],[[118200.0,5.007],[118200.1,0.086],[118200.2,0.003],[118200.6,0.003],[118202.1,0.081]]]
["binance-futures","BTCUSDT",1755434764986,[[118199.9,0.833],[118199.8,0.161],[118199.6,0.005],[118199.3,0.002],[118199.1,0.002]],[[118200.0,23.124],[118200.1,0.089],[118200.2,0.243],[118200.3,0.109],[118200.4,0.228]]]
["binance-futures","BTCUSDT",1755434840121,[[118178.5,14.839],[118178.4,0.004],[118178.3,0.044],[118178.1,0.002]],[[118178.6,5.115],[118178.7,0.046],[118178.8,0.014],[118178.9,0.003],[118179.1,0.039]]]
["binance-futures","BTCUSDT",1755434874351,[[118178.5,9.422],[118178.4,0.082],[118178.1,0.002],[118177.9,0.018],[118177.8,0.108]],[[118178.6,11.782],[118178.7,0.101],[118178.8,0.02],[118178.9,0.003],[118188.5,0.004]]]
["binance-futures","BTCUSDT",1755434904127,[[118172.6,0.066],[118172.5,0.002],[118171.9,0.002],[118171.5,0.002],[118171.2,0.002]],[[118172.7,37.737],[118172.8,0.195],[118172.9,0.003],[118173.2,0.051],[118173.3,0.001]]]
["binance-futures","BTCUSDT",1755434936682,[[118167.1,9.999],[118167.0,0.005],[118166.7,0.01],[118166.6,0.044],[118158.2,0.574]],[[118167.2,25.934],[118167.3,0.051],[118167.4,0.028],[118167.5,0.071],[118187.3,0.485]]]
["binance-futures","BTCUSDT",1755435015212,[[118167.1,12.158],[118167.0,0.132],[118166.9,0.028],[118166.8,0.011],[118166.6,0.042]],[[118167.2,11.439],[118167.3,0.055],[118167.4,0.03],[118167.5,0.002],[118167.8,0.002]]]
["binance-futures","BTCUSDT",1755435044502,[[118167.1,11.508],[118167.0,0.012],[118166.9,0.028],[118166.8,0.073],[118166.6,0.042]],[[118167.2,14.893],[118167.3,0.055],[118167.4,0.032],[118167.5,0.002],[118167.9,0.11]]]
["binance-futures","BTCUSDT",1755435067053,[[118167.1,10.075],[118167.0,0.012],[118166.9,0.026],[118166.8,0.011],[118166.6,0.042]],[[118167.2,15.77],[118167.3,0.056],[118167.4,0.034],[118167.5,0.002],[118167.9,0.004]]]
["binance-futures","BTCUSDT",1755435104808,[[118173.1,16.637],[118173.0,0.009],[118172.9,0.002],[118172.8,0.05],[118172.7,0.002]],[[118173.2,16.398],[118173.3,0.287],[118173.6,0.002],[118173.7,0.024],[118173.8,0.002]]]
["binance-futures","BTCUSDT",1755435178285,[[118173.1,2.984],[118173.0,0.048],[118172.9,0.045],[118172.8,0.073],[118172.7,0.092]],[[118173.2,18.018],[118173.3,0.288],[118173.4,0.111],[118173.5,0.255],[118173.6,0.331]]]
["binance-futures","BTCUSDT",1755435206746,[[118157.1,4.258],[118157.0,0.011],[118156.9,0.001],[118156.8,0.053]],[[118157.2,20.397],[118157.3,0.196],[118157.4,0.007],[118157.5,0.007],[118157.6,0.811]]]
["binance-futures","BTCUSDT",1755435239340,[[118145.4,5.073],[118145.3,0.885],[118145.2,0.003],[118144.9,0.035]],[[118145.5,32.113],[118145.6,0.858],[118145.7,1.131],[118145.8,0.3],[118145.9,0.003]]]
["binance-futures","BTCUSDT",1755435280130,[[118145.3,4.666],[118145.2,0.004],[118144.9,0.002],[118144.4,0.002],[118141.9,0.002]],[[118145.4,35.325],[118145.5,0.381],[118145.6,0.813],[118145.7,1.158],[118145.8,0.259]]]
["binance-futures","BTCUSDT",1755435362266,[[118114.9,0.744],[118114.8,0.001],[118114.1,0.001],[118113.6,0.002],[118113.4,1.2]],[[118115.0,36.464],[118115.1,0.321],[118115.2,0.004],[118115.3,0.004],[118115.4,0.248]]]
["binance-futures","BTCUSDT",1755435396205,[[118081.0,0.485],[118080.9,0.006],[118080.8,0.052],[118080.7,0.002],[118080.3,0.002]],[[118081.1,13.128],[118081.2,0.425],[118081.3,0.001],[118081.4,0.077],[118082.2,0.023]]]
["binance-futures","BTCUSDT",1755435422868,[[118099.0,19.616],[118098.9,0.01],[118098.8,0.002],[118098.7,0.12],[118098.6,0.004]],[[118099.1,3.381],[118099.2,0.091],[118099.3,0.001],[118099.7,0.002],[118099.8,0.002]]]
["binance-futures","BTCUSDT",1755435449900,[[118099.9,21.094],[118099.8,1.106],[118099.7,0.002],[118099.6,0.266],[118099.5,0.007]],[[118100.0,3.964],[118100.1,0.086],[118100.2,0.002],[118100.3,0.055],[118100.8,0.046]]]
["binance-futures","BTCUSDT",1755435518506,[[118113.2,18.948],[118113.1,0.325],[118113.0,0.012],[118112.9,0.002],[118111.9,0.077]],[[118113.3,9.509],[118113.4,0.014],[118113.5,0.002],[118113.8,0.002],[118114.0,0.077]]]
["binance-futures","BTCUSDT",1755435551279,[[118101.6,8.087],[118101.5,0.007],[118101.4,0.02],[118101.3,0.002],[118101.2,0.002]],[[118101.7,23.198],[118101.8,0.294],[118101.9,0.001],[118102.0,0.079],[118102.1,0.003]]]
["binance-futures","BTCUSDT",1755435590756,[[118109.2,17.176],[118109.1,0.019],[118109.0,0.01],[118108.9,0.003],[118108.8,0.147]],[[118109.3,13.912],[118109.4,0.011],[118109.5,0.001],[118109.7,0.001],[118110.7,0.002]]]
["binance-futures","BTCUSDT",1755435620498,[[118124.1,34.408],[118124.0,0.142],[118123.9,0.094],[118123.8,0.161],[118123.6,0.127]],[[118124.2,0.323],[118124.3,0.001],[118124.4,0.002],[118125.0,0.169],[118125.1,0.002]]]
["binance-futures","BTCUSDT",1755435659872,[[118124.1,15.667],[118124.0,0.111],[118123.9,0.082],[118123.8,0.521],[118123.2,0.08]],[[118124.2,20.712],[118124.3,0.005],[118124.4,0.001],[118124.7,0.001],[118125.1,0.002]]]
["binance-futures","BTCUSDT",1755435719117,[[118092.2,1.761],[118092.1,0.001],[118091.9,0.002],[118091.6,0.004],[118090.0,0.008]],[[118092.3,34.222],[118092.4,0.009],[118092.5,0.004],[118092.6,0.007],[118092.7,0.338]]]
["binance-futures","BTCUSDT",1755435749964,[[118065.0,1.501],[118064.9,0.004],[118064.6,0.01],[118064.5,0.048],[118063.6,0.002]],[[118065.1,32.275],[118065.2,0.664],[118065.3,0.032],[118065.4,0.002],[118065.5,0.002]]]
["binance-futures","BTCUSDT",1755435779238,[[118061.0,8.189],[118060.9,0.005],[118060.8,0.002],[118060.0,0.003],[118059.7,0.002]],[[118061.1,22.555],[118061.2,0.053],[118061.3,0.005],[118061.5,0.007],[118066.2,0.001]]]
["binance-futures","BTCUSDT",1755435808300,[[118066.7,17.043],[118066.6,0.095],[118066.5,0.003],[118066.4,0.015],[118066.3,0.002]],[[118066.8,15.035],[118066.9,0.288],[118067.0,0.003],[118067.1,0.055],[118067.3,0.002]]]
["binance-futures","BTCUSDT",1755435872073,[[118092.8,5.61],[118092.7,0.003],[118092.3,0.106],[118092.2,0.002],[118092.0,0.152]],[[118092.9,13.565],[118093.0,0.58],[118093.1,0.003],[118093.5,0.106],[118093.6,0.052]]]
["binance-futures","BTCUSDT",1755435898989,[[118092.8,6.409],[118092.7,0.003],[118092.6,0.01],[118092.5,0.002],[118092.3,0.019]],[[118092.9,14.571],[118093.0,0.58],[118093.1,0.32],[118093.8,0.004],[118096.4,0.085]]]
["binance-futures","BTCUSDT",1755435947694,[[118092.8,15.097],[118092.7,0.074],[118092.6,0.006],[118092.5,0.106],[118092.4,0.028]],[[118092.9,5.886],[118093.0,0.579],[118093.1,0.004],[118093.2,0.905],[118093.6,0.052]]]
["binance-futures","BTCUSDT",1755435996147,[[118083.6,4.202],[118083.5,0.631],[118083.4,0.004],[118083.3,0.001],[118082.2,0.028]],[[118083.7,25.519],[118083.8,0.18],[118083.9,0.001],[118084.1,0.006],[118084.5,0.002]]]
["binance-futures","BTCUSDT",1755436032598,[[118056.0,1.421],[118055.9,0.002],[118055.8,0.009],[118055.0,0.257],[118054.9,0.007]],[[118056.1,38.181],[118056.2,0.12],[118056.3,0.208],[118056.4,0.003],[118056.5,0.004]]]
["binance-futures","BTCUSDT",1755436062805,[[118053.0,16.399],[118052.9,0.038],[118052.8,0.005],[118052.6,0.008],[118052.3,0.062]],[[118053.1,3.342],[118053.2,0.004],[118053.6,0.109],[118053.7,0.004],[118053.9,0.001]]]
["binance-futures","BTCUSDT",1755436095407,[[118066.0,6.749],[118065.9,0.063],[118065.8,0.112],[118065.7,0.215],[118065.5,0.016]],[[118066.1,14.402],[118066.2,0.159],[118066.8,0.004],[118066.9,0.001],[118067.5,0.006]]]
["binance-futures","BTCUSDT",1755436128483,[[118066.0,11.617],[118065.9,0.093],[118065.8,0.114],[118065.7,0.002],[118065.6,0.032]],[[118066.1,13.678],[118066.2,0.2],[118066.3,0.001],[118066.4,0.106],[118066.5,0.002]]]
["binance-futures","BTCUSDT",1755436202125,[[118061.1,16.624],[118061.0,0.014],[118060.9,0.001],[118060.8,0.067],[118060.7,0.201]],[[118061.2,14.694],[118061.3,0.007],[118061.4,0.002],[118061.5,0.066],[118061.6,0.002]]]
["binance-futures","BTCUSDT",1755436225462,[[118061.1,13.71],[118061.0,0.125],[118060.9,0.864],[118060.8,0.002],[118060.7,0.238]],[[118061.2,11.597],[118061.3,0.101],[118061.4,0.004],[118061.5,0.002],[118062.0,0.148]]]
["binance-futures","BTCUSDT",1755436263926,[[118061.1,12.01],[118061.0,0.07],[118060.9,0.017],[118060.8,0.02],[118060.7,0.235]],[[118061.2,15.609],[118061.3,0.25],[118061.4,0.002],[118061.5,0.002],[118062.1,0.002]]]
["binance-futures","BTCUSDT",1755436293282,[[118061.1,15.001],[118061.0,0.38],[118060.9,0.017],[118060.8,0.022],[118060.7,0.296]],[[118061.2,17.155],[118061.3,0.054],[118061.4,0.25],[118061.5,0.031],[118062.1,0.079]]]
["binance-futures","BTCUSDT",1755436365802,[[118051.8,13.483],[118051.7,0.196],[118051.6,0.017],[118051.5,0.01],[118051.4,0.05]],[[118051.9,25.675],[118052.0,0.277],[118052.1,0.008],[118052.2,0.005],[118052.7,0.002]]]
["binance-futures","BTCUSDT",1755436397959,[[118051.8,9.535],[118051.7,0.13],[118051.6,0.14],[118051.5,0.016],[118051.4,0.065]],[[118051.9,25.804],[118052.0,0.105],[118052.1,0.116],[118052.2,0.007],[118052.7,0.002]]]
["binance-futures","BTCUSDT",1755436430473,[[118050.0,3.675],[118049.9,0.009],[118047.5,0.003],[118047.4,0.108],[118047.2,0.005]],[[118050.1,25.083],[118050.2,0.043],[118050.3,0.002],[118050.4,0.05],[118050.5,0.004]]]
["binance-futures","BTCUSDT",1755436464227,[[118033.0,2.783],[118032.9,0.005],[118032.8,0.001],[118032.7,0.003],[118032.4,0.024]],[[118033.1,28.718],[118033.2,0.048],[118033.3,0.022],[118033.4,0.006],[118033.6,0.052]]]
["binance-futures","BTCUSDT",1755436535006,[[118063.5,16.415],[118063.4,0.208],[118063.3,0.119],[118063.2,0.067],[118062.0,0.001]],[[118063.6,11.351],[118063.7,0.007],[118063.8,0.005],[118064.2,0.007],[118064.6,0.003]]]
["binance-futures","BTCUSDT",1755436564218,[[118071.3,12.007],[118071.2,0.109],[118071.1,0.003],[118070.7,0.002],[118069.8,0.002]],[[118071.4,24.683],[118071.5,0.007],[118071.6,0.045],[118071.7,0.005],[118071.8,0.054]]]
["binance-futures","BTCUSDT",1755436597349,[[118060.0,3.166],[118059.9,0.001],[118059.1,0.002],[118058.7,0.075],[118058.0,0.002]],[[118060.1,35.547],[118060.2,0.014],[118060.3,0.002],[118062.0,0.126],[118062.1,0.002]]]
["binance-futures","BTCUSDT",1755436631222,[[118039.4,9.446],[118039.3,0.036],[118039.2,0.184],[118039.1,0.005],[118039.0,0.002]],[[118039.5,11.412],[118039.6,0.007],[118039.7,0.002],[118039.8,0.011],[118039.9,0.004]]]
["binance-futures","BTCUSDT",1755436702816,[[118030.0,2.275],[118029.9,0.004],[118029.6,0.028],[118029.5,0.003],[118028.7,0.002]],[[118030.1,21.706],[118030.2,0.196],[118030.3,0.004],[118030.4,0.002],[118030.6,0.077]]]
["binance-futures","BTCUSDT",1755436733142,[[118014.0,4.167],[118013.9,0.001],[118013.7,0.001],[118013.5,0.002],[118010.0,0.039]],[[118014.1,29.074],[118014.2,0.58],[118014.3,0.002],[118014.4,0.05],[118014.5,0.079]]]
["binance-futures","BTCUSDT",1755436766451,[[118014.0,13.104],[118013.9,0.048],[118013.8,0.009],[118013.7,0.107],[118013.6,0.003]],[[118014.1,4.216],[118014.2,0.056],[118014.4,0.051],[118014.5,0.003],[118015.0,0.004]]]
["binance-futures","BTCUSDT",1755436806314,[[118051.1,27.953],[118051.0,0.247],[118050.9,0.046],[118050.7,0.002]],[[118051.2,2.557],[118051.3,0.002],[118051.8,0.033],[118051.9,0.609],[118052.9,0.004]]]
["binance-futures","BTCUSDT",1755436871198,[[118052.9,7.414],[118052.8,0.392],[118052.3,0.223],[118052.2,0.002],[118051.1,0.399]],[[118053.0,20.048],[118053.1,0.008],[118053.2,0.002],[118053.3,0.014],[118053.4,0.003]]]
["binance-futures","BTCUSDT",1755436902009,[[118079.1,2.944],[118079.0,0.928],[118078.9,0.002],[118078.5,0.266],[118078.4,0.002]],[[118079.2,14.076],[118079.3,0.008],[118079.4,0.003],[118079.5,0.003],[118079.6,0.003]]]
["binance-futures","BTCUSDT",1755436929781,[[118079.1,8.413],[118079.0,0.68],[118078.9,0.002],[118078.7,0.229],[118078.6,0.002]],[[118079.2,10.353],[118079.3,0.02],[118079.4,0.177],[118079.5,0.003],[118079.6,0.003]]]
["binance-futures","BTCUSDT",1755436961810,[[118080.9,26.308],[118080.8,1.255],[118080.7,0.001],[118080.6,0.001],[118080.1,0.003]],[[118081.0,0.175],[118081.1,0.003],[118081.6,0.002],[118082.6,0.001],[118083.5,0.004]]]
["binance-futures","BTCUSDT",1755437027856,[[118088.8,7.821],[118088.7,2.577],[118088.6,0.003],[118088.3,0.044],[118088.2,0.027]],[[118088.9,12.524],[118089.0,0.013],[118089.1,0.009],[118089.2,0.017],[118089.3,0.007]]]
["binance-futures","BTCUSDT",1755437055544,[[118088.8,5.035],[118088.7,1.171],[118088.6,0.001],[118088.3,0.006],[118088.0,0.469]],[[118088.9,13.505],[118089.0,0.011],[118089.1,0.009],[118089.2,0.016],[118089.3,0.007]]]
["binance-futures","BTCUSDT",1755437108562,[[118073.9,22.009],[118073.8,0.176],[118073.7,0.107],[118073.6,0.002],[118073.5,0.002]],[[118074.0,11.803],[118074.1,0.007],[118074.2,0.004],[118075.0,0.004],[118076.9,0.106]]]
["binance-futures","BTCUSDT",1755437120123,[[118073.9,22.588],[118073.8,0.284],[118073.7,0.001],[118073.6,0.002],[118073.5,0.004]],[[118074.0,6.997],[118074.1,0.005],[118074.2,0.004],[118075.0,0.004],[118077.3,0.002]]]
["binance-futures","BTCUSDT",1755437199188,[[118099.9,37.312],[118099.8,0.623],[118099.7,0.466],[118099.6,0.333],[118099.5,0.053]],[[118100.0,0.915],[118100.1,0.001],[118100.3,0.001],[118101.2,0.002],[118103.8,0.037]]]
["binance-futures","BTCUSDT",1755437229364,[[118118.6,8.243],[118118.5,0.356],[118118.4,0.005],[118118.3,0.042],[118118.2,0.038]],[[118118.7,17.913],[118118.8,0.024],[118118.9,0.004],[118119.2,0.106],[118119.4,0.004]]]
["binance-futures","BTCUSDT",1755437256804,[[118118.6,16.673],[118118.5,0.587],[118118.4,0.063],[118118.3,0.073],[118118.2,0.038]],[[118118.7,2.087],[118118.8,0.87],[118119.0,0.002],[118119.3,0.259],[118119.4,0.004]]]
["binance-futures","BTCUSDT",1755437284079,[[118125.6,29.259],[118125.5,0.054],[118125.4,0.058],[118125.3,0.109],[118125.2,0.036]],[[118125.7,7.37],[118125.8,0.003],[118126.0,0.012],[118126.4,0.024],[118127.0,0.002]]]
["binance-futures","BTCUSDT",1755437363163,[[118125.6,36.133],[118125.5,0.04],[118125.4,0.001],[118124.8,0.052],[118124.7,0.002]],[[118125.7,0.94],[118125.8,0.001],[118126.4,0.07],[118126.6,0.002],[118126.9,0.955]]]
["binance-futures","BTCUSDT",1755437382407,[[118128.0,24.831],[118127.9,0.205],[118127.8,0.001],[118127.7,0.001]],[[118128.1,13.534],[118128.2,0.01],[118128.3,0.002],[118128.4,0.002],[118128.9,0.06]]]
["binance-futures","BTCUSDT",1755437420662,[[118156.5,4.696],[118156.4,0.105],[118156.2,0.002],[118156.0,0.002],[118155.3,0.002]],[[118156.6,22.454],[118156.7,0.005],[118156.8,0.245],[118156.9,0.17],[118158.8,0.252]]]
["binance-futures","BTCUSDT",1755437447722,[[118167.9,28.354],[118167.8,0.164],[118167.7,0.008],[118167.6,0.003],[118167.5,0.15]],[[118168.0,3.273],[118168.1,0.001],[118168.5,0.002],[118168.8,0.018],[118168.9,0.051]]]
["binance-futures","BTCUSDT",1755437520751,[[118150.0,0.685],[118149.9,0.02],[118149.1,0.002],[118149.0,0.009]],[[118150.1,36.331],[118150.2,0.002],[118150.5,0.002],[118150.6,0.001],[118150.8,0.025]]]
["binance-futures","BTCUSDT",1755437555755,[[118135.8,15.9],[118135.7,0.082],[118135.6,0.002],[118135.5,0.834],[118135.4,0.004]],[[118135.9,19.141],[118136.0,0.014],[118136.1,0.063],[118136.2,0.002],[118137.0,0.056]]]
["binance-futures","BTCUSDT",1755437583959,[[118135.8,15.249],[118135.7,0.078],[118135.6,0.004],[118135.5,0.834],[118135.4,0.002]],[[118135.9,15.548],[118136.0,0.025],[118136.1,0.001],[118137.3,0.002],[118138.1,0.004]]]
["binance-futures","BTCUSDT",1755437615046,[[118102.4,15.531],[118102.3,0.012],[118102.2,0.01],[118102.1,0.002],[118101.8,0.039]],[[118102.5,21.666],[118102.6,0.003],[118102.7,0.001],[118102.8,0.011],[118102.9,0.003]]]
["binance-futures","BTCUSDT",1755437682852,[[118147.5,28.345],[118147.4,0.006],[118147.3,0.002],[118147.2,0.042],[118147.1,0.006]],[[118147.6,16.854],[118147.7,0.005],[118147.8,0.001],[118147.9,0.002],[118148.1,0.106]]]
["binance-futures","BTCUSDT",1755437708743,[[118156.5,25.456],[118156.4,0.006],[118156.3,0.229],[118156.2,0.004],[118154.5,0.079]],[[118156.6,14.793],[118156.7,0.016],[118156.8,0.001],[118156.9,0.002],[118157.5,0.005]]]
["binance-futures","BTCUSDT",1755437737645,[[118164.7,5.255],[118164.6,0.003],[118164.4,0.004],[118162.8,0.003]],[[118164.8,17.359],[118164.9,0.091],[118165.0,0.563],[118165.1,0.002],[118165.5,0.002]]]
["binance-futures","BTCUSDT",1755437763979,[[118175.1,19.912],[118175.0,0.008],[118174.6,0.002],[118174.5,0.001],[118174.4,0.002]],[[118175.2,12.92],[118175.3,0.018],[118175.4,0.001],[118175.7,0.106],[118175.8,0.001]]]
["binance-futures","BTCUSDT",1755437826786,[[118159.0,14.322],[118158.9,0.011],[118158.8,0.004],[118158.6,0.001],[118158.5,0.112]],[[118159.1,11.418],[118159.2,0.257],[118159.3,0.059],[118159.4,0.002],[118159.9,0.002]]]
["binance-futures","BTCUSDT",1755437855743,[[118159.0,6.798],[118158.9,0.012],[118158.8,0.002],[118158.5,0.007],[118125.2,1.116]],[[118159.1,15.614],[118159.2,0.556],[118159.3,0.003],[118159.5,0.277],[118167.4,0.002]]]
["binance-futures","BTCUSDT",1755437882145,[[118184.9,13.183],[118184.8,0.008],[118184.7,0.004],[118183.7,0.002],[118180.9,0.11]],[[118185.0,13.397],[118185.1,0.009],[118185.2,0.001],[118185.3,0.011],[118185.4,0.282]]]
["binance-futures","BTCUSDT",1755437920434,[[118198.2,30.311],[118198.1,0.005],[118198.0,0.004],[118197.9,0.004],[118197.6,0.002]],[[118198.3,1.204],[118198.4,0.004],[118198.7,0.004],[118198.8,0.084],[118202.3,0.002]]]
["binance-futures","BTCUSDT",1755437973789,[[118235.8,24.69],[118235.7,0.01],[118235.6,0.002],[118235.3,0.002],[118235.1,0.002]],[[118235.9,11.286],[118236.0,0.008],[118236.1,0.053],[118236.3,0.002],[118239.9,0.002]]]
["binance-futures","BTCUSDT",1755438000153,[[118235.8,22.557],[118235.7,0.01],[118235.6,0.002],[118235.4,0.002],[118234.4,0.002]],[[118235.9,14.013],[118236.0,0.013],[118236.2,0.106],[118236.3,0.002],[118236.9,0.051]]]
["binance-futures","BTCUSDT",1755438028902,[[118239.9,27.514],[118239.8,0.184],[118239.7,0.221],[118239.6,0.006],[118239.5,0.236]],[[118240.0,0.378],[118240.1,0.005],[118240.6,0.003],[118240.7,0.002],[118240.8,0.051]]]
["binance-futures","BTCUSDT",1755438055281,[[118242.5,26.413],[118242.4,0.031],[118242.3,0.028],[118242.2,0.004],[118242.1,0.002]],[[118242.6,2.275],[118242.7,0.001],[118242.8,0.001],[118243.0,0.01],[118243.1,0.139]]]
["binance-futures","BTCUSDT",1755438120131,[[118284.4,7.782],[118284.3,0.048],[118284.2,0.001],[118284.1,0.001],[118284.0,0.109]],[[118284.5,13.742],[118284.6,0.128],[118284.7,0.001],[118284.8,0.001],[118285.0,0.139]]]
["binance-futures","BTCUSDT",1755438146625,[[118266.0,12.413],[118265.9,0.015],[118265.8,0.004],[118265.7,0.002],[118265.5,0.078]],[[118266.1,23.031],[118266.2,0.008],[118266.3,0.001],[118266.7,0.101],[118266.8,0.003]]]
["binance-futures","BTCUSDT",1755438192022,[[118292.8,26.635],[118292.7,0.036],[118292.6,0.111],[118292.5,0.005],[118292.4,0.001]],[[118292.9,2.964],[118293.0,0.006],[118293.4,0.075],[118293.5,0.006],[118294.1,0.002]]]
["binance-futures","BTCUSDT",1755438201722,[[118299.9,17.302],[118299.8,0.189],[118299.7,0.109],[118299.6,0.003],[118299.5,0.005]],[[118300.0,8.528],[118300.1,0.275],[118300.2,0.052],[118300.3,0.002],[118300.7,0.863]]]
["binance-futures","BTCUSDT",1755438264482,[[118287.0,8.007],[118286.9,0.025],[118286.6,0.002],[118286.0,0.002],[118285.9,0.043]],[[118287.1,29.666],[118287.2,0.158],[118287.3,0.003],[118287.4,0.001],[118287.6,0.042]]]
["binance-futures","BTCUSDT",1755438290986,[[118287.0,7.093],[118286.9,0.007],[118286.6,0.002],[118286.0,0.008],[118285.7,0.006]],[[118287.1,26.568],[118287.2,0.16],[118287.3,0.003],[118287.4,0.052],[118287.5,0.002]]]
["binance-futures","BTCUSDT",1755438319744,[[118287.9,24.367],[118287.8,0.007],[118287.7,0.081],[118287.6,0.02],[118287.5,0.838]],[[118288.0,9.949],[118288.1,0.005],[118288.2,0.001],[118288.9,0.002],[118289.0,0.072]]]
["binance-futures","BTCUSDT",1755438346228,[[118302.2,29.111],[118302.1,0.017],[118302.0,0.007],[118301.9,0.008],[118301.8,0.003]],[[118302.3,1.318],[118302.4,0.001],[118302.9,0.002],[118303.2,0.002],[118303.5,0.002]]]
["binance-futures","BTCUSDT",1755438374857,[[118307.5,15.878],[118307.4,0.1],[118307.3,0.004],[118307.2,0.014],[118307.1,0.003]],[[118307.6,22.225],[118307.7,0.082],[118307.8,0.005],[118307.9,0.109],[118308.0,0.001]]]
["binance-futures","BTCUSDT",1755438428982,[[118299.0,0.437],[118298.9,0.001],[118297.5,0.001],[118296.0,0.044],[118295.9,0.002]],[[118299.1,29.353],[118299.2,0.006],[118299.3,0.089],[118299.4,0.037],[118299.8,0.001]]]
["binance-futures","BTCUSDT",1755438464073,[[118276.0,10.249],[118275.9,0.014],[118275.8,0.023],[118275.7,0.002],[118275.4,0.002]],[[118276.1,22.913],[118276.2,0.01],[118276.8,0.042],[118276.9,0.002],[118284.6,0.002]]]
["binance-futures","BTCUSDT",1755438492824,[[118289.6,12.635],[118289.5,0.006],[118289.4,0.003],[118289.2,0.002],[118289.1,0.001]],[[118289.7,21.971],[118289.8,0.016],[118289.9,0.003],[118290.0,1.005],[118290.1,0.11]]]
["binance-futures","BTCUSDT",1755438555773,[[118274.8,34.039],[118274.7,0.12],[118274.6,0.339],[118274.5,0.262],[118274.4,0.184]],[[118274.9,0.27],[118275.0,0.003],[118275.5,0.025],[118275.6,0.002],[118276.0,0.002]]]
["binance-futures","BTCUSDT",1755438582348,[[118299.9,26.734],[118299.8,0.16],[118299.7,0.274],[118299.6,0.046],[118299.5,0.002]],[[118300.0,0.718],[118300.1,0.006],[118300.9,0.004],[118301.4,0.002],[118305.1,0.002]]]
["binance-futures","BTCUSDT",1755438611046,[[118299.9,21.311],[118299.8,0.16],[118299.7,0.261],[118299.6,0.01],[118299.5,0.002]],[[118300.0,2.798],[118300.1,0.015],[118300.7,0.002],[118302.0,0.004],[118302.3,0.001]]]
["binance-futures","BTCUSDT",1755438637604,[[118299.9,18.733],[118299.8,0.162],[118299.7,0.086],[118299.6,0.004],[118299.5,0.002]],[[118300.0,5.107],[118300.1,0.006],[118300.2,0.014],[118300.6,0.004],[118300.7,0.002]]]
["binance-futures","BTCUSDT",1755438666382,[[118313.7,33.408],[118313.6,0.254],[118313.5,0.251],[118313.4,0.005],[118313.3,2.276]],[[118313.8,0.21],[118313.9,0.003],[118314.2,0.004],[118315.0,0.004],[118323.9,0.106]]]
["binance-futures","BTCUSDT",1755438728922,[[118421.9,16.501],[118421.8,0.014],[118421.7,0.004],[118421.5,0.106],[118421.4,0.002]],[[118422.0,4.862],[118422.1,0.001],[118422.2,0.001],[118422.3,0.008],[118422.6,0.01]]]
["binance-futures","BTCUSDT",1755438755412,[[118491.8,63.86],[118491.7,0.01],[118491.6,0.006],[118491.5,0.156],[118491.4,0.002]],[[118491.9,9.335],[118492.0,0.003],[118492.8,0.008],[118493.3,0.999],[118493.4,0.001]]]
["binance-futures","BTCUSDT",1755438784128,[[118437.0,7.398],[118436.9,0.004],[118435.9,0.002],[118435.7,0.002],[118434.7,0.002]],[[118437.1,18.869],[118437.2,0.006],[118437.3,0.003],[118437.4,1.5],[118437.5,0.108]]]
["binance-futures","BTCUSDT",1755438810615,[[118424.5,30.418],[118424.4,0.009],[118424.3,0.959],[118424.2,0.007],[118424.1,0.338]],[[118424.6,0.974],[118424.7,0.003],[118424.8,0.002],[118425.4,0.005],[118425.7,0.001]]]
["binance-futures","BTCUSDT",1755438875773,[[118460.7,33.78],[118460.6,0.006],[118460.5,0.006],[118460.4,0.003],[118460.3,0.185]],[[118460.8,1.348],[118460.9,0.43],[118461.5,0.002],[118461.8,0.002],[118465.3,0.002]]]
["binance-futures","BTCUSDT",1755438902301,[[118434.3,12.65],[118434.2,0.003],[118433.6,0.002],[118433.4,0.004],[118433.3,0.402]],[[118434.4,19.101],[118434.5,0.005],[118434.8,0.108],[118434.9,0.002],[118435.0,0.548]]]
["binance-futures","BTCUSDT",1755438938722,[[118434.3,16.018],[118434.2,0.013],[118434.1,0.08],[118434.0,0.042],[118433.9,0.005]],[[118434.4,5.637],[118434.5,0.03],[118434.6,0.009],[118434.8,0.002],[118435.0,0.059]]]
["binance-futures","BTCUSDT",1755438957552,[[118434.3,13.085],[118434.2,0.017],[118434.1,0.174],[118434.0,0.086],[118433.9,0.005]],[[118434.4,3.282],[118434.5,0.028],[118434.6,0.009],[118434.8,0.002],[118435.0,0.232]]]
["binance-futures","BTCUSDT",1755439020363,[[118406.0,13.1],[118405.9,0.013],[118405.7,0.002],[118405.6,0.003],[118405.5,0.015]],[[118406.1,17.927],[118406.2,0.026],[118406.5,0.026],[118406.6,0.006],[118413.1,0.718]]]
["binance-futures","BTCUSDT",1755439046869,[[118400.0,1.121],[118399.9,0.001],[118399.8,0.002],[118399.6,0.001],[118399.1,0.002]],[[118400.1,24.917],[118400.2,1.077],[118400.3,0.059],[118400.4,0.015],[118400.6,0.003]]]
["binance-futures","BTCUSDT",1755439075668,[[118363.9,14.606],[118363.8,0.004],[118363.4,0.28],[118363.3,0.14],[118363.2,0.002]],[[118364.0,18.562],[118364.1,0.006],[118364.3,0.002],[118364.4,0.001],[118364.6,0.004]]]
["binance-futures","BTCUSDT",1755439102147,[[118348.4,12.166],[118348.3,0.063],[118348.2,0.005],[118348.1,0.004],[118346.8,0.002]],[[118348.5,26.997],[118348.6,0.105],[118348.7,0.012],[118348.8,0.045],[118349.0,0.107]]]
["binance-futures","BTCUSDT",1755439167473,[[118375.9,14.836],[118375.8,0.159],[118375.4,0.002],[118375.3,0.368],[118375.1,0.003]],[[118376.0,18.483],[118376.1,0.017],[118376.2,0.001],[118376.3,0.011],[118376.4,0.079]]]
["binance-futures","BTCUSDT",1755439176242,[[118375.9,1.235],[118375.8,0.16],[118375.2,0.006],[118374.9,0.002],[118368.8,0.002]],[[118376.0,20.508],[118376.1,0.02],[118376.2,0.001],[118376.3,0.011],[118376.4,0.079]]]
["binance-futures","BTCUSDT",1755439220407,[[118374.2,14.021],[118374.1,0.005],[118374.0,0.006],[118373.8,0.002],[118373.5,0.109]],[[118374.3,15.364],[118374.4,0.007],[118374.5,0.001],[118374.9,0.002],[118375.2,0.067]]]
["binance-futures","BTCUSDT",1755439249297,[[118374.2,9.078],[118374.1,0.005],[118374.0,0.007],[118373.8,0.002],[118372.2,0.002]],[[118374.3,15.287],[118374.4,0.009],[118374.6,0.052],[118374.7,0.002],[118374.8,0.001]]]
["binance-futures","BTCUSDT",1755439312182,[[118371.5,22.926],[118371.4,0.007],[118371.3,0.004],[118371.2,0.003],[118371.1,0.002]],[[118371.6,1.596],[118371.7,0.059],[118371.8,0.006],[118371.9,0.001],[118372.0,0.002]]]
["binance-futures","BTCUSDT",1755439338800,[[118407.5,12.931],[118407.4,0.005],[118407.3,0.002],[118407.1,0.001],[118406.9,0.002]],[[118407.6,7.163],[118407.7,0.007],[118407.8,0.005],[118407.9,0.003],[118408.1,0.002]]]
["binance-futures","BTCUSDT",1755439367562,[[118428.2,15.093],[118428.1,0.005],[118428.0,0.222],[118427.9,0.015],[118427.8,0.125]],[[118428.3,1.002],[118428.4,0.004],[118428.5,0.002],[118428.6,0.001],[118428.9,0.001]]]
["binance-futures","BTCUSDT",1755439394105,[[118424.7,0.706],[118424.6,0.003],[118424.4,0.002],[118424.3,0.111],[118423.4,0.229]],[[118424.8,18.264],[118424.9,0.01],[118425.0,0.001],[118425.1,0.002],[118425.3,0.196]]]
["binance-futures","BTCUSDT",1755439459128,[[118394.3,11.789],[118394.2,0.009],[118394.1,0.004],[118393.8,0.004],[118393.7,0.539]],[[118394.4,12.466],[118394.5,0.02],[118394.6,0.001],[118394.9,0.002],[118398.5,0.002]]]
["binance-futures","BTCUSDT",1755439467851,[[118408.8,11.422],[118408.7,0.006],[118408.6,0.003],[118407.6,0.001],[118405.0,0.002]],[[118408.9,17.059],[118409.0,0.006],[118409.2,0.106],[118409.6,0.002],[118409.7,0.006]]]
["binance-futures","BTCUSDT",1755439512060,[[118393.6,21.653],[118393.5,0.115],[118393.4,0.002],[118393.3,0.002],[118393.2,0.251]],[[118393.7,1.983],[118393.8,0.009],[118393.9,0.002],[118394.4,0.11],[118394.5,0.002]]]
["binance-futures","BTCUSDT",1755439540867,[[118393.6,8.817],[118393.5,0.012],[118393.4,0.001],[118393.3,0.002],[118392.1,0.003]],[[118393.7,15.719],[118393.8,0.09],[118393.9,0.003],[118394.1,0.001],[118394.4,0.11]]]
["binance-futures","BTCUSDT",1755439603464,[[118387.4,9.127],[118387.3,0.012],[118386.7,0.004],[118385.5,0.002],[118385.3,0.003]],[[118387.5,22.46],[118387.6,0.068],[118387.7,0.001],[118387.8,0.002],[118387.9,0.001]]]
["binance-futures","BTCUSDT",1755439632164,[[118359.3,13.757],[118359.2,0.118],[118359.1,0.002],[118358.7,0.002],[118358.6,0.004]],[[118359.4,17.898],[118359.5,0.067],[118359.6,0.003],[118360.0,0.001],[118360.8,0.001]]]
["binance-futures","BTCUSDT",1755439658540,[[118370.6,7.785],[118370.5,0.006],[118370.3,0.069],[118370.2,0.004],[118354.2,0.002]],[[118370.7,23.653],[118370.8,0.005],[118370.9,0.001],[118371.1,0.108],[118371.2,0.003]]]
["binance-futures","BTCUSDT",1755439685102,[[118363.7,14.35],[118363.6,0.261],[118363.5,0.003],[118363.3,0.002],[118363.2,0.001]],[[118363.8,22.465],[118363.9,0.003],[118364.0,0.131],[118364.1,0.473],[118364.3,0.002]]]
["binance-futures","BTCUSDT",1755439740870,[[118363.7,14.955],[118363.6,1.197],[118363.5,0.005],[118363.3,0.002],[118363.2,0.077]],[[118363.8,5.336],[118363.9,0.004],[118364.0,0.003],[118364.1,0.002],[118364.3,0.002]]]
["binance-futures","BTCUSDT",1755439776365,[[118324.5,0.197],[118324.4,0.001],[118324.3,0.041],[118324.2,0.002],[118322.7,0.002]],[[118324.6,30.079],[118324.7,0.513],[118324.8,0.21],[118324.9,0.008],[118325.0,0.148]]]
["binance-futures","BTCUSDT",1755439802787,[[118324.0,3.928],[118323.9,0.004],[118322.5,0.012],[118322.4,0.002],[118321.5,0.002]],[[118324.1,28.17],[118324.2,0.03],[118324.3,0.001],[118324.4,0.004],[118324.5,0.055]]]
["binance-futures","BTCUSDT",1755439831493,[[118342.9,3.241],[118341.0,0.6],[118340.5,0.6],[118338.7,0.6],[118337.4,0.072]],[[118343.2,0.004],[118344.6,0.001],[118345.0,0.002],[118346.2,0.013],[118347.1,0.001]]]
["binance-futures","BTCUSDT",1755439894190,[[118314.1,13.699],[118314.0,0.017],[118313.9,0.081],[118313.8,0.002],[118313.5,0.002]],[[118314.2,5.212],[118314.3,0.081],[118314.5,0.001],[118314.8,0.004],[118314.9,0.861]]]
["binance-futures","BTCUSDT",1755439922848,[[118314.1,5.542],[118314.0,0.024],[118313.9,0.002],[118313.5,0.002],[118311.3,0.002]],[[118314.2,13.819],[118314.3,0.052],[118314.4,0.001],[118314.8,0.004],[118315.0,0.002]]]
["binance-futures","BTCUSDT",1755439949402,[[118314.1,8.508],[118314.0,0.031],[118313.9,0.002],[118313.7,0.077],[118313.6,0.002]],[[118314.2,13.503],[118314.3,0.121],[118314.4,0.001],[118314.6,0.003],[118325.5,0.006]]]
["binance-futures","BTCUSDT",1755439976488,[[118301.7,19.801],[118301.6,0.085],[118301.5,0.002],[118301.3,0.001],[118301.2,0.338]],[[118301.8,4.752],[118301.9,0.129],[118302.0,0.117],[118302.1,0.009],[118302.2,0.001]]]
["binance-futures","BTCUSDT",1755440040837,[[118295.5,10.226],[118295.4,0.042],[118295.1,0.002],[118295.0,0.542],[118294.9,0.002]],[[118295.6,24.913],[118295.7,4.695],[118295.8,0.003],[118295.9,0.002],[118296.0,0.004]]]
["binance-futures","BTCUSDT",1755440067358,[[118295.5,15.424],[118295.4,0.073],[118295.3,0.002],[118295.1,0.158],[118295.0,0.544]],[[118295.6,20.568],[118295.7,3.627],[118295.8,0.002],[118296.0,0.001],[118296.5,0.003]]]
["binance-futures","BTCUSDT",1755440096060,[[118295.5,5.528],[118295.4,0.121],[118295.2,0.08],[118295.1,0.004],[118294.5,0.011]],[[118295.6,20.137],[118295.7,3.693],[118295.8,0.108],[118295.9,0.003],[118296.0,0.003]]]
["binance-futures","BTCUSDT",1755440122532,[[118280.2,15.312],[118280.1,0.007],[118280.0,1.03],[118279.9,0.002],[118279.6,0.2]],[[118280.3,17.078],[118280.4,0.308],[118280.5,0.01],[118280.6,0.152],[118284.3,0.004]]]
["binance-futures","BTCUSDT",1755440185234,[[118270.0,3.947],[118269.9,0.009],[118269.6,0.002],[118269.4,0.002],[118269.3,0.002]],[[118270.1,18.351],[118270.2,0.967],[118270.3,0.007],[118270.6,0.002],[118270.8,0.001]]]
["binance-futures","BTCUSDT",1755440213870,[[118278.3,25.619],[118278.2,0.11],[118278.1,0.001],[118278.0,0.043],[118277.9,0.205]],[[118278.4,5.587],[118278.5,0.16],[118278.6,0.002],[118279.0,0.002],[118280.1,0.017]]]
["binance-futures","BTCUSDT",1755440249586,[[118295.4,27.244],[118295.3,0.159],[118295.2,0.003],[118295.1,0.004],[118295.0,0.214]],[[118295.5,3.079],[118295.6,0.047],[118295.7,0.051],[118295.8,0.002],[118295.9,0.004]]]
["binance-futures","BTCUSDT",1755440266677,[[118295.4,23.685],[118295.3,0.117],[118295.2,0.002],[118295.1,0.002],[118295.0,0.211]],[[118295.5,5.754],[118295.6,0.037],[118295.9,0.004],[118296.0,1.72],[118296.1,0.004]]]
["binance-futures","BTCUSDT",1755440331627,[[118287.0,14.359],[118286.9,0.006],[118286.4,0.004],[118286.3,0.359],[118286.2,0.019]],[[118287.1,18.239],[118287.2,0.009],[118287.3,0.001],[118287.5,0.002],[118287.7,0.002]]]
["binance-futures","BTCUSDT",1755440358099,[[118275.2,1.505],[118275.1,0.006],[118275.0,0.002],[118274.8,0.002],[118274.2,0.002]],[[118275.3,28.755],[118275.4,0.003],[118275.5,0.002],[118275.6,0.001],[118275.7,0.006]]]
["binance-futures","BTCUSDT",1755440386731,[[118251.5,2.833],[118251.4,0.001],[118250.9,0.001],[118250.7,0.002],[118250.2,0.006]],[[118251.6,36.984],[118251.7,0.002],[118251.9,0.026],[118252.0,1.573],[118252.1,0.583]]]
["binance-futures","BTCUSDT",1755440413154,[[118180.2,6.903],[118180.1,0.043],[118180.0,0.001],[118179.8,0.062],[118179.7,0.002]],[[118180.3,7.487],[118180.4,0.009],[118180.5,0.317],[118180.6,0.003],[118180.7,0.002]]]
["binance-futures","BTCUSDT",1755440475928,[],[[118130.0,7.153],[118130.1,0.403],[118130.5,0.403],[118130.7,1.854],[118130.8,0.403]]]
["binance-futures","BTCUSDT",1755440486250,[[118107.0,22.867],[118106.9,0.584],[118106.8,0.002],[118106.7,0.002],[118106.5,0.026]],[[118107.1,6.786],[118107.2,0.054],[118107.9,0.003],[118108.0,0.05],[118108.1,0.002]]]
["binance-futures","BTCUSDT",1755440530953,[[118102.0,6.194],[118101.9,0.025],[118101.7,0.045],[118101.6,0.07]],[[118102.1,11.368],[118102.2,1.018],[118102.3,0.044],[118102.4,0.052],[118102.5,0.188]]]
["binance-futures","BTCUSDT",1755440557380,[[118102.0,9.415],[118101.9,0.026],[118101.8,0.127],[118101.7,0.047],[118101.6,0.053]],[[118102.1,16.001],[118102.2,1.886],[118102.3,0.047],[118102.4,0.158],[118102.5,0.187]]]
["binance-futures","BTCUSDT",1755440622292,[[118126.0,17.72],[118125.9,0.007],[118125.8,0.147],[118125.7,0.002],[118125.6,0.131]],[[118126.1,4.75],[118126.2,0.004],[118126.5,0.136],[118126.7,0.002],[118130.1,0.004]]]
["binance-futures","BTCUSDT",1755440648753,[[118126.0,18.214],[118125.9,0.058],[118125.8,0.148],[118125.7,0.183],[118125.6,0.132]],[[118126.1,1.177],[118126.2,0.003],[118126.3,0.002],[118126.5,0.136],[118130.1,1.644]]]
["binance-futures","BTCUSDT",1755440677434,[[118126.0,16.271],[118125.9,0.007],[118125.8,0.167],[118125.7,0.002],[118125.6,0.052]],[[118126.1,4.778],[118126.2,0.005],[118126.3,0.002],[118126.5,0.136],[118134.9,0.006]]]
["binance-futures","BTCUSDT",1755440703865,[[118126.0,24.409],[118125.9,0.008],[118125.8,0.129],[118125.7,0.003],[118125.6,0.115]],[[118126.1,4.178],[118126.2,0.003],[118126.3,0.002],[118126.5,0.137],[118126.6,0.002]]]
["binance-futures","BTCUSDT",1755440758002,[[118143.3,17.116],[118143.2,0.075],[118143.1,0.235],[118143.0,0.187],[118142.9,0.046]],[[118143.4,6.483],[118143.5,0.005],[118143.7,0.051],[118143.8,0.002],[118143.9,0.072]]]
["binance-futures","BTCUSDT",1755440795243,[[118143.3,9.628],[118143.2,0.076],[118142.9,0.26],[118142.8,0.006],[118139.3,0.037]],[[118143.4,12.146],[118143.5,0.298],[118143.6,0.073],[118143.8,0.051],[118145.7,0.127]]]
["binance-futures","BTCUSDT",1755440821664,[[118143.3,9.6],[118143.2,0.074],[118143.1,0.008],[118142.9,0.26],[118142.8,0.005]],[[118143.4,12.287],[118143.5,0.091],[118143.6,0.068],[118143.8,0.051],[118144.0,0.108]]]
["binance-futures","BTCUSDT",1755440850373,[[118167.9,24.505],[118167.8,0.163],[118167.7,0.127],[118167.6,0.002],[118167.5,0.288]],[[118168.0,8.386],[118168.1,0.006],[118168.3,0.053],[118169.1,0.002],[118170.1,0.049]]]
["binance-futures","BTCUSDT",1755440913051,[[118207.8,25.564],[118207.7,0.232],[118207.6,0.003],[118207.5,0.002],[118207.4,0.049]],[[118207.9,5.475],[118208.0,0.002],[118208.1,0.002],[118208.2,0.015],[118208.5,0.002]]]
["binance-futures","BTCUSDT",1755440939479,[[118208.2,28.217],[118208.1,0.004],[118208.0,0.174],[118207.9,0.201],[118207.8,0.937]],[[118208.3,4.366],[118208.4,0.005],[118208.5,0.003],[118208.6,0.001],[118208.7,0.001]]]
["binance-futures","BTCUSDT",1755440968223,[[118195.3,4.913],[118195.2,0.053],[118195.1,0.028],[118195.0,0.281],[118194.9,0.002]],[[118195.4,34.452],[118195.5,0.003],[118195.6,0.002],[118195.7,0.051],[118195.8,0.043]]]
["binance-futures","BTCUSDT",1755440994808,[[118195.3,6.037],[118195.2,0.057],[118195.1,0.096],[118195.0,0.289],[118194.6,1.693]],[[118195.4,25.172],[118195.5,0.222],[118195.6,0.109],[118195.7,0.004],[118195.8,0.054]]]
["binance-futures","BTCUSDT",1755441057309,[[118199.9,24.375],[118199.8,0.049],[118199.7,0.02],[118199.6,0.004],[118199.5,0.333]],[[118200.0,0.167],[118200.1,0.003],[118200.2,0.002],[118200.3,0.001],[118200.4,0.002]]]
["binance-futures","BTCUSDT",1755441086026,[[118166.5,0.267],[118166.4,0.001],[118165.8,0.002],[118165.6,0.019],[118165.5,0.002]],[[118166.6,31.27],[118166.7,0.013],[118166.8,0.002],[118166.9,0.002],[118167.0,0.059]]]
["binance-futures","BTCUSDT",1755441112434,[[118150.0,11.139],[118149.9,0.006],[118149.8,0.001],[118149.3,0.054],[118149.2,0.002]],[[118150.1,31.334],[118150.2,0.012],[118150.3,0.301],[118150.4,0.084],[118150.5,0.465]]]
["binance-futures","BTCUSDT",1755441141054,[[118127.7,15.232],[118127.6,0.005],[118127.5,0.232],[118127.4,0.002],[118127.3,0.27]],[[118127.8,1.362],[118127.9,0.004],[118128.0,0.01],[118128.1,1.4],[118128.2,0.002]]]
["binance-futures","BTCUSDT",1755441167357,[[118164.7,7.317],[118164.6,0.004],[118164.4,0.002],[118163.9,0.002],[118163.4,0.052]],[[118164.8,13.082],[118164.9,0.008],[118165.0,0.004],[118165.1,0.108],[118165.2,0.005]]]
["binance-futures","BTCUSDT",1755441229919,[[118107.1,3.132],[118107.0,0.068],[118106.8,0.005],[118106.7,0.002],[118106.4,0.016]],[[118107.2,28.258],[118107.3,0.123],[118107.4,0.007],[118107.5,0.005],[118108.1,0.002]]]
["binance-futures","BTCUSDT",1755441267592,[[118139.9,17.825],[118139.8,0.988],[118139.7,0.001],[118139.6,0.006],[118139.5,0.319]],[[118140.0,0.366],[118140.1,0.001],[118140.3,0.002],[118140.8,0.003],[118140.9,0.002]]]
["binance-futures","BTCUSDT",1755441285178,[[118142.0,22.676],[118141.9,0.26],[118141.8,0.001],[118141.7,0.007],[118141.6,0.36]],[[118142.1,4.434],[118142.2,0.003],[118142.8,0.001],[118143.0,0.002],[118144.5,0.001]]]
["binance-futures","BTCUSDT",1755441347738,[[118145.8,8.491],[118145.7,0.015],[118144.7,0.002],[118144.5,0.106],[118144.4,0.005]],[[118145.9,9.983],[118146.0,0.756],[118146.3,0.002],[118146.8,0.002],[118147.3,0.187]]]
["binance-futures","BTCUSDT",1755441376473,[[118130.0,9.4],[118129.9,0.005],[118129.8,0.004],[118129.5,0.004],[118128.0,0.108]],[[118130.1,12.658],[118130.2,0.013],[118130.3,0.004],[118130.4,0.001],[118130.5,0.002]]]
["binance-futures","BTCUSDT",1755441402760,[[118167.3,16.76],[118167.2,0.109],[118167.1,0.058],[118167.0,0.004],[118166.9,0.285]],[[118167.4,5.048],[118167.5,0.006],[118167.9,0.002],[118169.1,0.002],[118169.2,0.001]]]
["binance-futures","BTCUSDT",1755441431472,[[118154.3,3.247],[118154.2,0.003],[118154.1,0.007],[118153.8,0.004],[118152.4,0.004]],[[118154.4,30.344],[118154.5,0.01],[118154.6,0.008],[118155.2,0.005],[118155.7,0.079]]]
["binance-futures","BTCUSDT",1755441457818,[[118154.3,5.271],[118154.2,0.004],[118154.1,0.008],[118154.0,0.021],[118153.9,0.002]],[[118154.4,26.51],[118154.5,1.523],[118154.6,0.114],[118154.7,0.006],[118155.2,0.038]]]
["binance-futures","BTCUSDT",1755441502768,[[118165.2,10.52],[118165.1,0.033],[118165.0,0.011],[118164.9,0.011],[118164.7,0.218]],[[118165.3,4.144],[118165.4,0.005],[118165.8,0.004],[118167.2,0.003],[118167.4,0.016]]]
["binance-futures","BTCUSDT",1755441549090,[[118174.4,10.502],[118174.3,0.004],[118174.2,0.014],[118174.1,0.207],[118172.9,0.108]],[[118174.5,12.775],[118174.6,0.007],[118174.7,0.004],[118174.9,0.002],[118175.0,0.484]]]
["binance-futures","BTCUSDT",1755441575486,[[118155.3,1.681],[118155.2,0.003],[118155.1,0.003],[118155.0,0.001],[118154.9,0.075]],[[118155.4,31.65],[118155.5,0.241],[118155.6,0.12],[118155.7,0.008],[118156.3,0.002]]]
["binance-futures","BTCUSDT",1755441604314,[[118160.7,9.007],[118160.6,0.005],[118160.2,0.208],[118160.1,0.002],[118159.8,0.106]],[[118160.8,5.46],[118160.9,0.007],[118161.1,0.002],[118161.6,0.044],[118161.7,0.002]]]
["binance-futures","BTCUSDT",1755441666900,[[118191.9,8.165],[118191.8,0.049],[118191.7,0.002],[118191.6,0.12],[118191.5,0.002]],[[118192.0,29.071],[118192.1,0.007],[118192.2,0.004],[118192.5,0.001],[118192.6,0.008]]]
["binance-futures","BTCUSDT",1755441693223,[[118195.1,3.549],[118195.0,0.003],[118194.9,0.014],[118194.8,0.002],[118190.0,0.426]],[[118195.2,28.4],[118195.3,0.109],[118195.4,0.002],[118195.8,0.002],[118198.2,0.003]]]
["binance-futures","BTCUSDT",1755441721988,[[118191.9,16.926],[118191.8,0.005],[118191.7,0.003],[118191.6,0.119],[118191.5,0.002]],[[118192.0,1.124],[118192.1,0.003],[118192.2,0.004],[118192.6,0.004],[118198.8,0.001]]]
["binance-futures","BTCUSDT",1755441775447,[[118199.9,10.955],[118199.8,0.156],[118199.7,0.141],[118199.6,0.153],[118199.4,0.001]],[[118200.0,8.454],[118200.1,0.006],[118200.2,0.004],[118200.3,0.002],[118200.6,0.001]]]
["binance-futures","BTCUSDT",1755441810917,[[118199.9,10.927],[118199.8,0.156],[118199.7,0.116],[118199.6,0.155],[118199.4,0.054]],[[118200.0,4.271],[118200.1,0.002],[118200.2,0.003],[118200.3,0.002],[118200.6,0.001]]]
["binance-futures","BTCUSDT",1755441839743,[[118204.7,25.538],[118204.6,0.008],[118204.5,0.003],[118204.4,0.527],[118204.3,0.005]],[[118204.8,1.013],[118204.9,0.001],[118205.0,0.01],[118205.1,0.004],[118206.3,0.002]]]
["binance-futures","BTCUSDT",1755441866074,[[118208.1,13.771],[118208.0,0.16],[118207.9,0.003],[118207.8,0.102],[118207.7,0.002]],[[118208.2,11.518],[118208.3,0.113],[118208.4,0.004],[118209.0,0.007],[118209.6,0.001]]]
["binance-futures","BTCUSDT",1755441894839,[[118208.1,14.373],[118208.0,0.161],[118207.9,0.089],[118207.8,0.104],[118206.0,0.943]],[[118208.2,4.084],[118208.3,0.001],[118208.7,0.002],[118209.0,0.005],[118209.2,0.002]]]
["binance-futures","BTCUSDT",1755441957572,[[118212.9,18.732],[118212.8,0.534],[118212.7,0.001],[118212.4,0.003],[118211.8,0.002]],[[118213.0,11.32],[118213.1,0.007],[118213.2,0.004],[118213.5,0.002],[118213.8,0.028]]]
["binance-futures","BTCUSDT",1755441983909,[[118234.0,26.776],[118233.9,0.172],[118233.8,0.001],[118233.7,0.007],[118233.6,0.003]],[[118234.1,0.022],[118234.2,0.001],[118234.7,0.005],[118241.1,0.002],[118242.0,0.164]]]
["binance-futures","BTCUSDT",1755442012079,[[118223.3,14.408],[118223.2,0.089],[118223.1,0.035],[118223.0,0.137],[118222.7,0.002]],[[118223.4,3.142],[118223.5,0.002],[118223.8,0.002],[118224.0,0.151],[118224.1,0.002]]]
["binance-futures","BTCUSDT",1755442040041,[[118223.2,5.052],[118223.1,0.119],[118223.0,0.028],[118222.5,0.002]],[[118223.3,26.572],[118223.4,0.804],[118223.5,0.017],[118223.6,0.006],[118226.5,0.125]]]
["binance-futures","BTCUSDT",1755442105436,[[118211.0,0.221],[118210.9,0.004],[118210.7,0.004],[118210.5,0.006],[118210.3,0.004]],[[118211.1,34.192],[118211.2,0.004],[118211.3,0.002],[118211.4,0.127],[118211.5,0.406]]]
["binance-futures","BTCUSDT",1755442131879,[[118195.4,9.616],[118195.3,0.002],[118195.2,0.003],[118195.1,0.001],[118194.9,0.002]],[[118195.5,26.777],[118195.6,0.005],[118195.7,0.004],[118195.9,0.002],[118196.0,0.09]]]
["binance-futures","BTCUSDT",1755442158362,[[118172.2,9.117],[118172.1,0.007],[118171.6,0.106],[118170.3,0.002],[118170.0,0.108]],[[118172.3,23.726],[118172.4,0.006],[118172.5,0.008],[118172.6,0.006],[118172.8,0.036]]]
["binance-futures","BTCUSDT",1755442187084,[[118172.2,2.867],[118172.1,0.009],[118172.0,0.027],[118171.9,0.002],[118171.7,0.002]],[[118172.3,25.212],[118172.4,0.008],[118172.5,0.007],[118172.6,0.112],[118172.7,0.036]]]
["binance-futures","BTCUSDT",1755442249813,[[118150.2,10.456],[118150.1,0.049],[118150.0,0.817],[118149.9,0.109],[118149.8,0.004]],[[118150.3,19.101],[118150.4,0.357],[118150.5,0.006],[118150.7,0.002],[118150.8,0.035]]]
["binance-futures","BTCUSDT",1755442285619,[[118150.2,26.084],[118150.1,0.049],[118150.0,0.924],[118149.9,0.108],[118149.8,0.004]],[[118150.3,13.744],[118150.4,0.36],[118150.5,0.006],[118150.7,0.002],[118150.8,0.109]]]
["binance-futures","BTCUSDT",1755442305000,[[118150.2,11.417],[118150.1,0.896],[118150.0,0.775],[118149.9,0.001],[118149.8,0.004]],[[118150.3,19.128],[118150.4,0.17],[118150.5,0.006],[118150.6,0.002],[118150.7,0.036]]]
["binance-futures","BTCUSDT",1755442331482,[[118130.0,2.264],[118129.9,0.003],[118129.8,0.001],[118129.6,0.042],[118129.5,0.004]],[[118130.1,29.732],[118130.2,0.19],[118130.3,0.006],[118130.4,0.006],[118130.5,0.036]]]
["binance-futures","BTCUSDT",1755442396420,[[118111.0,0.681],[118110.9,0.004],[118110.8,0.003],[118110.7,0.002],[118110.0,0.138]],[[118111.1,27.042],[118111.2,0.058],[118111.6,0.002],[118111.7,0.039],[118111.8,0.002]]]
["binance-futures","BTCUSDT",1755442422855,[[118111.0,0.996],[118110.9,0.003],[118110.8,0.005],[118110.7,0.038],[118110.6,0.002]],[[118111.1,20.038],[118111.2,0.073],[118111.3,0.005],[118111.6,0.002],[118111.7,0.038]]]
["binance-futures","BTCUSDT",1755442449403,[[118110.7,19.277],[118110.6,0.003],[118110.5,0.002],[118110.2,0.079],[118110.1,0.394]],[[118110.8,22.035],[118110.9,0.011],[118111.0,0.02],[118111.1,1.407],[118111.2,0.086]]]
["binance-futures","BTCUSDT",1755442478073,[[118116.7,20.537],[118116.6,0.005],[118116.5,0.026],[118116.4,0.004],[118116.2,0.002]],[[118116.8,5.775],[118116.9,0.01],[118117.0,0.43],[118117.1,0.004],[118117.2,0.119]]]
["binance-futures","BTCUSDT",1755442522579,[[118109.9,3.9],[118109.8,0.323],[118109.7,0.022],[118109.6,0.005],[118109.5,0.002]],[[118110.0,27.58],[118110.1,0.01],[118110.2,0.114],[118110.3,0.898],[118110.4,0.034]]]
["binance-futures","BTCUSDT",1755442567332,[[118090.0,13.058],[118089.9,0.005],[118089.8,0.004],[118089.7,0.002],[118089.5,0.001]],[[118090.1,29.664],[118090.2,0.112],[118090.3,0.052],[118090.4,0.006],[118090.6,0.036]]]
["binance-futures","BTCUSDT",1755442596041,[[118090.0,4.206],[118089.9,0.021],[118089.8,0.038],[118089.7,0.006],[118089.5,0.001]],[[118090.1,25.6],[118090.2,0.152],[118090.3,0.007],[118090.4,0.005],[118090.6,0.036]]]
["binance-futures","BTCUSDT",1755442622676,[[118088.3,13.003],[118088.2,0.05],[118088.1,0.079],[118088.0,0.03],[118087.8,0.119]],[[118088.4,18.323],[118088.5,0.036],[118088.6,0.004],[118088.8,0.034],[118089.1,0.009]]]
["binance-futures","BTCUSDT",1755442687821,[[118092.6,26.15],[118092.5,0.006],[118092.4,0.002],[118092.3,0.148],[118092.2,0.006]],[[118092.7,5.81],[118092.8,0.007],[118094.1,0.004],[118096.7,0.005],[118102.9,0.002]]]
["binance-futures","BTCUSDT",1755442714229,[[118092.6,23.838],[118092.5,0.035],[118092.4,0.001],[118092.3,0.01],[118092.2,0.006]],[[118092.7,6.944],[118092.8,0.016],[118092.9,0.004],[118093.2,0.109],[118093.4,0.002]]]
["binance-futures","BTCUSDT",1755442740853,[[118092.6,11.938],[118092.5,0.034],[118092.4,0.001],[118092.1,0.005],[118091.6,0.001]],[[118092.7,15.207],[118092.8,0.167],[118092.9,0.007],[118093.1,0.003],[118093.2,0.067]]]
["binance-futures","BTCUSDT",1755442796241,[[118092.6,17.17],[118092.5,0.457],[118092.4,0.001],[118092.1,0.005],[118091.9,0.002]],[[118092.7,9.669],[118092.8,0.176],[118092.9,0.004],[118093.2,0.067],[118093.4,0.002]]]
["binance-futures","BTCUSDT",1755442832340,[[118109.2,25.872],[118109.1,0.256],[118109.0,0.002],[118108.9,0.001],[118108.8,0.003]],[[118109.3,1.589],[118109.4,0.005],[118110.0,0.085],[118111.1,0.019],[118112.4,0.004]]]
["binance-futures","BTCUSDT",1755442861169,[[118115.9,17.346],[118115.8,0.048],[118115.7,0.001],[118115.4,0.002],[118115.1,0.002]],[[118116.0,16.17],[118116.1,0.008],[118116.2,0.08],[118116.3,0.002],[118116.4,0.002]]]
["binance-futures","BTCUSDT",1755442887528,[[118072.0,15.648],[118071.9,0.01],[118071.8,0.003],[118071.6,0.024],[118071.5,0.002]],[[118072.1,2.034],[118072.2,0.004],[118072.5,0.006],[118074.4,0.002],[118075.0,0.004]]]
["binance-futures","BTCUSDT",1755442914012,[[118101.3,32.403],[118101.2,0.094],[118101.1,0.062],[118101.0,0.917],[118100.9,0.002]],[[118101.4,0.34],[118101.5,0.002],[118101.8,0.002],[118104.9,0.041],[118118.4,0.007]]]
["binance-futures","BTCUSDT",1755442978944,[[118104.8,4.777],[118104.7,0.056],[118104.6,0.008],[118104.5,0.008],[118104.4,0.008]],[[118104.9,13.147],[118105.0,0.027],[118105.1,0.003],[118105.2,0.001],[118105.3,0.013]]]
["binance-futures","BTCUSDT",1755443005412,[[118104.8,15.357],[118104.7,0.035],[118104.6,0.086],[118104.5,0.011],[118104.4,0.008]],[[118104.9,5.316],[118105.0,0.059],[118105.3,0.006],[118105.6,0.004],[118107.9,0.001]]]
["binance-futures","BTCUSDT",1755443031877,[[118135.1,30.3],[118135.0,0.009],[118134.9,0.047],[118134.8,0.004],[118134.7,0.005]],[[118135.2,0.033],[118135.3,0.001],[118135.6,0.002],[118135.7,0.004],[118135.8,0.139]]]
["binance-futures","BTCUSDT",1755443060365,[[118119.0,9.342],[118118.9,0.09],[118118.8,0.005],[118118.6,0.053],[118118.5,0.003]],[[118119.1,16.666],[118119.2,0.014],[118119.5,0.002],[118119.6,0.969],[118120.8,0.043]]]
["binance-futures","BTCUSDT",1755443123110,[[118119.0,11.185],[118118.9,0.013],[118118.8,0.054],[118118.7,0.002],[118118.6,0.002]],[[118119.1,12.886],[118119.2,0.019],[118119.3,0.003],[118119.4,0.002],[118119.5,0.06]]]
["binance-futures","BTCUSDT",1755443151761,[[118132.7,22.558],[118132.6,0.003],[118132.5,0.109],[118132.4,0.002],[118131.9,0.054]],[[118132.8,5.585],[118132.9,0.005],[118133.3,0.001],[118133.4,0.133],[118135.9,0.003]]]
["binance-futures","BTCUSDT",1755443178261,[[118132.7,24.43],[118132.6,0.004],[118132.5,0.063],[118132.4,0.002],[118132.1,0.001]],[[118132.8,4.771],[118132.9,0.006],[118133.0,0.003],[118133.2,0.002],[118133.3,0.001]]]
["binance-futures","BTCUSDT",1755443204759,[[118103.9,3.983],[118103.8,0.043],[118103.7,0.001],[118103.6,0.001],[118103.5,0.002]],[[118104.0,36.707],[118104.1,0.016],[118104.2,0.004],[118104.4,0.002],[118104.5,0.006]]]
["binance-futures","BTCUSDT",1755443269641,[[118146.9,35.036],[118146.8,0.43],[118146.7,0.049],[118146.6,0.003],[118146.5,0.003]],[[118147.0,7.285],[118147.1,0.007],[118147.5,0.007],[118148.6,0.149],[118148.7,0.002]]]
["binance-futures","BTCUSDT",1755443304773,[[118153.9,34.57],[118153.8,0.08],[118153.7,0.156],[118153.6,0.001],[118153.4,0.062]],[[118154.0,3.489],[118154.1,0.005],[118154.4,0.001],[118154.9,0.075],[118155.0,0.111]]]
["binance-futures","BTCUSDT",1755443324741,[[118153.9,33.418],[118153.8,0.231],[118153.7,0.156],[118153.6,0.11],[118152.8,0.051]],[[118154.0,0.558],[118154.1,0.003],[118154.4,0.001],[118154.7,0.002],[118154.9,0.098]]]
["binance-futures","BTCUSDT",1755443351241,[[118177.5,14.281],[118177.4,0.006],[118177.3,0.001],[118176.7,0.002],[118175.1,0.001]],[[118177.6,15.509],[118177.7,0.044],[118177.8,0.003],[118177.9,0.002],[118178.6,0.224]]]
["binance-futures","BTCUSDT",1755443413965,[[118179.9,14.461],[118179.8,0.113],[118179.7,0.041],[118179.6,0.045],[118179.3,0.002]],[[118180.0,14.956],[118180.1,0.005],[118180.5,0.002],[118180.8,0.002],[118180.9,0.38]]]
["binance-futures","BTCUSDT",1755443442753,[[118179.9,15.688],[118179.8,0.164],[118179.7,0.04],[118179.6,0.044],[118179.4,0.002]],[[118180.0,11.108],[118180.1,0.008],[118180.2,0.002],[118180.3,0.106],[118180.4,0.002]]]
["binance-futures","BTCUSDT",1755443469373,[[118179.9,14.37],[118179.8,0.164],[118179.7,0.147],[118179.6,0.121],[118179.5,0.051]],[[118180.0,8.946],[118180.1,0.006],[118180.2,0.026],[118180.3,0.002],[118181.0,0.004]]]
["binance-futures","BTCUSDT",1755443495842,[[118183.8,31.061],[118183.7,0.109],[118183.6,0.002],[118183.5,0.003],[118182.0,0.004]],[[118183.9,1.544],[118184.0,0.006],[118184.1,0.012],[118184.2,0.002],[118184.6,0.002]]]
["binance-futures","BTCUSDT",1755443542118,[[118199.9,34.883],[118199.8,1.544],[118199.7,0.142],[118199.6,0.318],[118199.3,0.003]],[[118200.0,0.756],[118200.1,0.078],[118200.3,0.002],[118201.1,0.002],[118203.3,0.002]]]
["binance-futures","BTCUSDT",1755443587558,[[118180.1,15.092],[118180.0,0.046],[118179.9,0.243],[118179.8,0.044],[118179.7,0.022]],[[118180.2,13.624],[118180.3,0.009],[118180.4,0.03],[118180.6,0.001],[118181.5,0.106]]]
["binance-futures","BTCUSDT",1755443619178,[[118186.4,34.428],[118186.3,0.165],[118186.2,0.02],[118186.1,0.003],[118185.9,0.002]],[[118186.5,0.306],[118186.6,0.003],[118186.9,0.026],[118187.0,0.002],[118191.3,0.004]]]
["binance-futures","BTCUSDT",1755443655284,[[118183.2,4.429],[118183.1,0.058],[118182.8,0.02],[118182.7,0.01],[118182.0,0.011]],[[118183.3,28.884],[118183.4,0.014],[118183.5,0.154],[118183.6,0.005],[118183.8,0.007]]]
["binance-futures","BTCUSDT",1755443735833,[[118183.2,9.996],[118183.1,0.189],[118183.0,0.003],[118182.9,0.023],[118182.8,0.004]],[[118183.3,13.982],[118183.4,0.054],[118183.5,0.022],[118183.6,0.266],[118184.7,0.002]]]
["binance-futures","BTCUSDT",1755443776446,[[118160.2,0.171],[118160.1,0.011],[118159.9,0.002],[118159.3,0.001],[118158.5,0.002]],[[118160.3,40.14],[118160.4,0.166],[118160.5,0.048],[118160.8,0.002],[118162.6,1.175]]]
["binance-futures","BTCUSDT",1755443811399,[[118146.4,1.357],[118146.3,0.007],[118145.9,0.002],[118145.4,0.004],[118145.0,0.003]],[[118146.5,35.887],[118146.6,0.128],[118146.7,0.003],[118146.8,0.006],[118146.9,0.002]]]
["binance-futures","BTCUSDT",1755443885282,[[118121.5,5.33],[118121.4,0.088],[118121.3,0.012],[118121.2,0.004],[118119.6,0.003]],[[118121.6,34.259],[118121.7,0.086],[118121.8,0.005],[118121.9,0.001],[118122.0,0.009]]]
["binance-futures","BTCUSDT",1755443887575,[[118121.5,2.928],[118121.4,0.087],[118121.3,0.012],[118121.2,0.002],[118120.7,0.001]],[[118121.6,34.84],[118121.7,0.215],[118121.8,0.005],[118121.9,0.003],[118122.0,0.009]]]
["binance-futures","BTCUSDT",1755443978745,[[118095.6,9.395],[118095.5,0.012],[118095.4,0.002],[118095.3,0.001],[118095.2,0.003]],[[118095.7,22.183],[118095.8,0.258],[118095.9,0.006],[118096.0,0.057],[118096.1,0.007]]]
["binance-futures","BTCUSDT",1755444017226,[[118107.0,24.844],[118106.9,0.004],[118106.8,0.006],[118106.7,0.002],[118106.6,0.007]],[[118107.1,0.194],[118107.2,0.125],[118107.4,0.003],[118107.5,0.002],[118107.9,0.004]]]
["binance-futures","BTCUSDT",1755444049682,[[118117.9,0.314],[118117.8,0.099],[118117.4,0.004],[118116.8,0.002],[118115.6,0.002]],[[118118.0,22.713],[118118.1,0.131],[118118.2,0.068],[118118.3,0.116],[118118.4,0.005]]]
["binance-futures","BTCUSDT",1755444084178,[[118117.9,5.687],[118117.8,0.011],[118117.5,0.106],[118117.4,0.004],[118117.1,0.001]],[[118118.0,14.701],[118118.1,0.114],[118118.2,0.003],[118118.5,0.078],[118118.6,0.006]]]
["binance-futures","BTCUSDT",1755444175903,[[118130.4,14.451],[118130.3,0.007],[118130.2,0.001],[118130.0,0.008],[118129.8,0.001]],[[118130.5,11.329],[118130.6,0.014],[118130.7,0.003],[118131.1,0.002],[118131.3,0.002]]]
["binance-futures","BTCUSDT",1755444210662,[[118106.9,12.177],[118106.8,0.113],[118106.7,0.001],[118106.0,0.033],[118105.9,0.002]],[[118107.0,22.353],[118107.1,0.01],[118107.2,0.003],[118107.6,0.002],[118107.7,0.003]]]
["binance-futures","BTCUSDT",1755444252860,[[118095.0,5.036],[118094.9,0.004],[118094.5,0.002],[118094.4,0.006],[118093.8,0.002]],[[118095.1,25.511],[118095.2,0.011],[118095.3,0.005],[118095.4,0.003],[118095.6,0.084]]]
["binance-futures","BTCUSDT",1755444293094,[[118089.6,11.192],[118089.5,0.011],[118089.4,0.109],[118089.3,0.351],[118089.2,0.001]],[[118089.7,15.622],[118089.8,0.013],[118089.9,0.003],[118090.0,0.001],[118090.1,0.002]]]
["binance-futures","BTCUSDT",1755444372367,[[118095.0,7.612],[118094.9,0.117],[118094.6,0.002],[118093.9,0.001],[118093.6,0.004]],[[118095.1,13.305],[118095.2,0.006],[118095.3,0.006],[118095.4,0.002],[118095.7,0.062]]]
["binance-futures","BTCUSDT",1755444413423,[[118095.0,16.758],[118094.9,0.005],[118094.8,0.001],[118094.6,0.002],[118094.4,0.002]],[[118095.1,0.956],[118095.2,0.002],[118095.3,0.004],[118095.4,0.002],[118095.6,0.084]]]
["binance-futures","BTCUSDT",1755444447202,[[118118.6,12.756],[118118.5,0.005],[118118.4,0.003],[118118.2,0.077],[118118.1,0.002]],[[118118.7,17.001],[118118.8,0.01],[118118.9,0.002],[118119.0,0.005],[118119.6,0.185]]]
["binance-futures","BTCUSDT",1755444475250,[[118125.5,8.835],[118125.4,0.005],[118125.3,0.001],[118125.1,0.198],[118125.0,0.002]],[[118125.6,18.004],[118125.7,0.007],[118125.8,0.004],[118126.0,0.064],[118126.9,0.001]]]
["binance-futures","BTCUSDT",1755444531379,[[118115.1,5.64],[118115.0,0.936],[118114.9,0.025],[118114.7,0.006],[118109.8,0.004]],[[118115.2,22.264],[118115.3,0.007],[118115.4,0.002],[118115.8,0.108],[118115.9,0.004]]]
["binance-futures","BTCUSDT",1755444612019,[[118101.5,30.339],[118101.4,0.005],[118101.3,0.002],[118101.2,0.001],[118101.0,0.15]],[[118101.6,0.247],[118101.7,0.001],[118101.9,0.002],[118102.0,0.002],[118107.3,0.003]]]
["binance-futures","BTCUSDT",1755444641813,[[118116.3,31.445],[118116.2,0.11],[118116.1,0.001],[118116.0,0.043],[118115.9,0.002]],[[118116.4,0.121],[118116.5,0.001],[118116.7,0.002],[118117.2,0.042],[118117.6,0.003]]]
["binance-futures","BTCUSDT",1755444669711,[[118135.1,15.388],[118135.0,0.005],[118134.1,0.003],[118134.0,0.001],[118132.5,0.542]],[[118135.2,10.334],[118135.3,0.007],[118135.5,0.002],[118136.1,0.002],[118136.4,0.004]]]
["binance-futures","BTCUSDT",1755444735219,[[118119.6,9.745],[118119.5,0.045],[118118.9,0.004],[118118.7,0.107],[118118.6,3.707]],[[118119.7,27.817],[118119.8,0.019],[118119.9,0.033],[118120.0,0.055],[118120.8,0.052]]]
["binance-futures","BTCUSDT",1755444770501,[[118142.5,2.649],[118142.4,0.217],[118142.1,0.002],[118141.1,0.002],[118141.0,0.862]],[[118142.6,24.932],[118142.7,0.034],[118142.8,0.002],[118143.1,0.053],[118143.2,0.108]]]
["binance-futures","BTCUSDT",1755444802154,[[118135.2,9.792],[118135.1,0.08],[118135.0,0.003],[118134.6,0.014],[118134.5,0.002]],[[118135.3,25.961],[118135.4,0.008],[118135.5,0.004],[118135.6,0.002],[118135.7,0.001]]]
["binance-futures","BTCUSDT",1755444848662,[[118163.9,19.131],[118163.8,0.105],[118163.5,0.079],[118163.4,0.002],[118160.9,0.006]],[[118164.0,3.581],[118164.1,0.003],[118164.3,0.002],[118164.6,0.002],[118164.8,0.002]]]
["binance-futures","BTCUSDT",1755444902039,[[118165.9,15.252],[118165.8,0.158],[118165.7,0.029],[118165.6,0.002],[118165.2,0.001]],[[118166.0,12.059],[118166.1,0.005],[118166.2,0.002],[118166.4,0.054],[118166.6,0.107]]]
["binance-futures","BTCUSDT",1755444929164,[[118165.9,12.157],[118165.8,0.282],[118165.7,0.028],[118165.6,0.002],[118165.2,0.003]],[[118166.0,13.464],[118166.1,0.005],[118166.2,0.019],[118166.4,0.002],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1755444958541,[[118169.9,33.367],[118169.8,0.172],[118169.7,0.035],[118169.6,1.609],[118169.5,0.002]],[[118170.0,1.541],[118170.1,0.002],[118170.2,0.01],[118171.6,0.002],[118174.0,2.036]]]
["binance-futures","BTCUSDT",1755444993261,[[118178.3,8.469],[118178.2,0.004],[118178.1,0.027],[118178.0,0.054],[118177.9,0.001]],[[118178.4,26.005],[118178.5,0.043],[118178.6,0.007],[118178.7,0.002],[118179.0,0.002]]]
["binance-futures","BTCUSDT",1755445078740,[[118122.5,12.73],[118122.4,0.173],[118122.3,0.137],[118122.2,0.077],[118122.1,0.002]],[[118122.6,2.183],[118122.7,0.001],[118123.0,0.041],[118123.2,0.001],[118125.5,0.004]]]
["binance-futures","BTCUSDT",1755445109664,[[118132.4,0.788],[118132.3,0.001],[118131.6,0.002],[118130.8,0.003],[118130.0,0.003]],[[118132.5,34.49],[118132.6,0.017],[118132.7,0.129],[118132.8,0.113],[118132.9,0.002]]]
["binance-futures","BTCUSDT",1755445134262,[[118136.3,27.735],[118136.2,0.006],[118136.1,0.002],[118136.0,0.001],[118134.9,0.002]],[[118136.4,9.282],[118136.5,0.039],[118136.8,0.002],[118137.6,0.071],[118137.7,0.005]]]
["binance-futures","BTCUSDT",1755445187222,[[118138.8,0.257],[118138.7,0.004],[118138.6,0.001],[118138.5,0.002],[118127.0,2.67]],[[118138.9,26.096],[118139.0,0.011],[118139.1,0.002],[118139.2,0.11],[118204.4,0.01]]]
["binance-futures","BTCUSDT",1755445263905,[[118123.0,6.506],[118122.9,0.014],[118122.8,0.016],[118122.7,0.002],[118122.6,0.001]],[[118123.1,13.989],[118123.2,0.012],[118123.3,0.014],[118123.4,0.002],[118123.5,0.004]]]
["binance-futures","BTCUSDT",1755445298122,[[118123.0,15.619],[118122.9,0.015],[118122.8,0.017],[118122.7,0.002],[118122.6,0.053]],[[118123.1,11.692],[118123.2,0.013],[118123.3,0.019],[118123.4,0.002],[118123.5,0.004]]]
["binance-futures","BTCUSDT",1755445330949,[[118172.6,37.556],[118172.5,1.087],[118172.4,0.029],[118172.3,0.003],[118171.7,0.006]],[[118172.7,0.141],[118172.8,0.201],[118172.9,0.002],[118173.3,0.001],[118176.7,0.006]]]
["binance-futures","BTCUSDT",1755445363218,[[118177.3,28.584],[118177.2,0.088],[118177.1,1.085],[118177.0,0.005],[118176.9,0.244]],[[118177.4,0.11],[118177.5,0.072],[118177.9,0.002],[118178.1,0.004],[118178.7,0.002]]]
["binance-futures","BTCUSDT",1755445427854,[[118177.8,3.128],[118177.7,0.06],[118177.6,0.052],[118177.5,0.002],[118177.1,0.001]],[[118177.9,26.25],[118178.0,0.192],[118178.1,0.005],[118178.2,0.108],[118178.4,0.086]]]
["binance-futures","BTCUSDT",1755445457262,[[118177.3,26.165],[118177.2,0.121],[118177.1,0.002],[118177.0,0.002],[118176.6,1.033]],[[118177.4,6.569],[118177.5,0.869],[118177.8,0.002],[118177.9,0.314],[118178.0,0.005]]]
["binance-futures","BTCUSDT",1755445485203,[[118183.2,29.582],[118183.1,0.036],[118183.0,0.177],[118182.9,0.005],[118181.6,0.002]],[[118183.3,4.402],[118183.4,0.01],[118183.6,0.015],[118183.7,0.005],[118183.9,0.029]]]
["binance-futures","BTCUSDT",1755445514501,[[118194.1,25.453],[118194.0,0.014],[118193.9,0.08],[118193.8,0.002],[118193.5,0.862]],[[118194.2,10.7],[118194.3,0.011],[118194.4,0.012],[118194.7,0.004],[118195.1,0.004]]]
["binance-futures","BTCUSDT",1755445597226,[[118174.0,18.185],[118173.9,0.014],[118173.8,0.003],[118173.6,0.001],[118173.4,0.002]],[[118174.1,13.981],[118174.2,0.024],[118174.3,0.002],[118174.4,0.106],[118174.5,0.004]]]
["binance-futures","BTCUSDT",1755445629238,[[118178.6,23.458],[118178.5,0.013],[118178.4,0.008],[118178.3,0.007],[118178.2,0.106]],[[118178.7,3.186],[118178.8,0.018],[118178.9,0.02],[118179.0,0.029],[118179.1,0.001]]]
["binance-futures","BTCUSDT",1755445658854,[[118189.7,24.293],[118189.6,0.274],[118189.5,0.019],[118189.4,0.005],[118189.0,0.002]],[[118189.8,3.372],[118189.9,0.25],[118190.0,0.39],[118190.2,0.017],[118190.5,0.001]]]
["binance-futures","BTCUSDT",1755445687594,[[118183.8,12.25],[118183.7,0.052],[118183.6,0.003],[118183.2,0.067],[118183.1,0.002]],[[118183.9,28.754],[118184.0,0.253],[118184.1,0.004],[118184.2,0.012],[118184.3,0.002]]]
["binance-futures","BTCUSDT",1755445740646,[[118180.9,8.706],[118180.8,0.085],[118180.3,0.107],[118180.2,0.002],[118180.1,0.124]],[[118181.0,22.715],[118181.1,0.043],[118181.2,0.002],[118182.0,0.007],[118182.9,0.002]]]
["binance-futures","BTCUSDT",1755445811682,[[118180.9,13.507],[118180.8,0.008],[118180.7,0.027],[118180.6,0.002],[118180.5,0.27]],[[118181.0,13.464],[118181.1,0.007],[118181.2,0.002],[118181.8,0.002],[118182.0,0.064]]]
["binance-futures","BTCUSDT",1755445852310,[[118180.9,3.149],[118180.8,0.006],[118180.7,0.019],[118180.5,0.2],[118157.3,0.8]],[[118181.0,18.166],[118181.1,0.03],[118181.2,0.149],[118181.3,0.002],[118181.4,0.106]]]
["binance-futures","BTCUSDT",1755445893244,[[118156.0,99.704],[118155.9,0.006],[118155.8,0.002],[118155.7,0.025],[118155.6,0.087]],[[118156.1,33.844],[118156.2,0.005],[118156.3,0.002],[118156.4,0.002],[118156.5,0.002]]]
["binance-futures","BTCUSDT",1755445976673,[[118187.9,22.604],[118187.8,0.155],[118187.7,0.001],[118187.6,0.002],[118187.5,0.001]],[[118188.0,20.347],[118188.1,0.012],[118188.4,0.075],[118188.5,0.002],[118188.8,0.002]]]
["binance-futures","BTCUSDT",1755446012395,[[118180.0,5.04],[118179.9,0.002],[118179.6,0.002],[118178.8,0.002],[118177.6,0.002]],[[118180.1,35.075],[118180.2,0.003],[118180.3,0.002],[118180.4,1.804],[118180.5,0.003]]]
["binance-futures","BTCUSDT",1755446051828,[[118176.8,12.911],[118176.7,0.109],[118176.6,0.025],[118176.5,0.002],[118176.4,0.002]],[[118176.9,24.32],[118177.0,0.014],[118177.1,0.002],[118177.2,0.003],[118177.3,0.002]]]
["binance-futures","BTCUSDT",1755446081039,[[118176.8,16.169],[118176.7,0.109],[118176.6,0.026],[118176.5,0.002],[118176.4,0.002]],[[118176.9,5.407],[118177.0,0.015],[118177.2,0.002],[118177.5,0.004],[118177.7,0.002]]]
["binance-futures","BTCUSDT",1755446119764,[[118186.1,28.549],[118186.0,0.029],[118185.9,0.053],[118185.8,0.058],[118185.7,0.004]],[[118186.2,5.136],[118186.3,0.04],[118186.5,0.053],[118186.6,0.002],[118187.9,0.085]]]
["binance-futures","BTCUSDT",1755446176428,[[118203.5,26.087],[118203.4,0.073],[118203.3,0.037],[118203.2,0.006],[118203.1,0.001]],[[118203.6,15.574],[118203.7,0.009],[118203.8,0.002],[118204.0,0.169],[118205.5,0.002]]]
["binance-futures","BTCUSDT",1755446203668,[[118203.5,23.141],[118203.4,0.074],[118203.3,0.037],[118203.2,0.005],[118203.1,0.001]],[[118203.6,4.357],[118203.7,0.006],[118204.0,0.169],[118204.2,0.004],[118205.9,0.015]]]
["binance-futures","BTCUSDT",1755446233191,[[118211.0,32.768],[118210.9,0.195],[118210.8,0.005],[118210.7,0.219],[118210.6,0.057]],[[118211.1,1.58],[118211.2,0.005],[118211.3,0.026],[118211.5,0.004],[118213.3,0.864]]]
["binance-futures","BTCUSDT",1755446296826,[[118216.4,17.727],[118216.3,0.096],[118216.2,0.021],[118216.1,0.002],[118216.0,0.001]],[[118216.5,11.502],[118216.6,0.048],[118216.7,0.038],[118216.9,0.108],[118217.5,0.06]]]
["binance-futures","BTCUSDT",1755446324128,[[118216.4,14.966],[118216.3,0.092],[118216.2,0.13],[118216.1,0.003],[118216.0,0.001]],[[118216.5,14.53],[118216.6,0.049],[118216.7,0.002],[118216.8,0.001],[118216.9,0.002]]]
["binance-futures","BTCUSDT",1755446353502,[[118216.4,6.88],[118216.3,0.045],[118216.2,0.023],[118216.1,0.002],[118216.0,0.001]],[[118216.5,20.214],[118216.6,0.048],[118216.7,0.002],[118216.8,0.001],[118216.9,0.002]]]
["binance-futures","BTCUSDT",1755446403813,[[118216.2,22.53],[118216.1,0.008],[118215.6,0.004],[118215.1,0.004]],[[118216.3,11.408],[118216.4,0.005],[118216.5,3.769],[118216.6,0.006],[118216.8,0.011]]]
["binance-futures","BTCUSDT",1755446415181,[[118232.7,49.981],[118232.6,2.425],[118232.5,0.003],[118232.3,0.002],[118232.2,0.018]],[[118232.8,2.145],[118232.9,0.001],[118233.6,0.044],[118233.9,0.002],[118234.7,0.001]]]
["binance-futures","BTCUSDT",1755446485634,[[118243.1,25.456],[118243.0,0.022],[118242.9,0.003],[118242.8,0.001],[118241.9,0.005]],[[118243.2,10.593],[118243.3,0.007],[118243.4,0.002],[118243.8,0.002],[118244.2,0.001]]]
["binance-futures","BTCUSDT",1755446516744,[[118259.9,31.429],[118259.8,0.23],[118259.7,0.306],[118259.6,0.005],[118258.8,0.004]],[[118260.0,5.458],[118260.1,0.026],[118260.2,0.005],[118260.5,0.039],[118260.8,0.001]]]
["binance-futures","BTCUSDT",1755446545779,[[118259.9,19.958],[118259.8,0.491],[118259.7,0.199],[118259.6,0.003],[118258.6,0.002]],[[118260.0,5.178],[118260.1,0.047],[118260.2,0.021],[118260.5,0.039],[118262.9,0.094]]]
["binance-futures","BTCUSDT",1755446611931,[[118185.8,5.788],[118185.7,0.005],[118185.1,0.002],[118184.8,0.467],[118184.7,0.002]],[[118185.9,35.195],[118186.0,0.002],[118186.1,0.001],[118186.6,0.002],[118186.7,0.001]]]
["binance-futures","BTCUSDT",1755446643627,[[118217.8,20.517],[118217.7,0.195],[118217.6,0.002],[118217.3,0.002],[118216.8,0.002]],[[118217.9,2.129],[118218.0,0.001],[118218.1,0.002],[118218.3,0.003],[118218.6,0.078]]]
["binance-futures","BTCUSDT",1755446661207,[[118232.4,21.609],[118232.3,0.165],[118231.9,0.002],[118231.7,0.002],[118231.3,0.029]],[[118232.5,11.003],[118232.6,0.006],[118232.8,0.001],[118232.9,0.116],[118233.0,0.009]]]
["binance-futures","BTCUSDT",1755446701256,[[118252.4,6.98],[118252.3,0.068],[118251.8,0.002],[118251.6,0.002]],[[118252.5,16.572],[118252.6,0.003],[118252.7,0.003],[118252.8,0.002],[118253.0,0.106]]]
["binance-futures","BTCUSDT",1755446730572,[[118256.3,32.989],[118256.2,0.01],[118256.1,0.006],[118256.0,0.002]],[[118256.4,0.063],[118256.5,0.001],[118257.0,0.002],[118257.5,0.101],[118257.6,0.004]]]
["binance-futures","BTCUSDT",1755446801405,[[118260.6,36.682],[118260.5,0.043],[118260.4,0.007],[118260.3,0.014],[118260.2,0.002]],[[118260.7,0.99],[118260.8,0.001],[118260.9,0.002],[118261.7,0.001],[118262.2,0.002]]]
["binance-futures","BTCUSDT",1755446831284,[[118250.0,7.223],[118249.9,0.005],[118249.7,0.003],[118249.6,0.003],[118249.5,0.003]],[[118250.1,15.156],[118250.2,0.007],[118250.3,0.001],[118250.5,0.108],[118250.6,0.711]]]
["binance-futures","BTCUSDT",1755446867054,[[118223.5,17.0],[118223.4,0.113],[118223.3,0.252],[118223.2,0.006],[118223.1,0.002]],[[118223.6,4.312],[118223.7,0.004],[118224.0,0.067],[118224.1,0.002],[118224.4,0.001]]]
["binance-futures","BTCUSDT",1755446902859,[[118223.5,14.278],[118223.4,0.009],[118223.3,0.002],[118223.2,0.108],[118223.1,0.004]],[[118223.6,9.134],[118223.7,0.004],[118224.0,0.067],[118224.1,0.002],[118227.7,0.004]]]
["binance-futures","BTCUSDT",1755446977915,[[118253.6,27.406],[118253.5,0.007],[118253.4,0.002],[118253.2,0.003],[118253.1,0.012]],[[118253.7,0.592],[118253.8,0.001],[118253.9,0.002],[118254.0,0.001],[118254.2,0.01]]]
["binance-futures","BTCUSDT",1755447006451,[[118264.9,0.905],[118264.8,0.003],[118264.6,0.002],[118264.4,0.182],[118263.4,0.003]],[[118265.0,22.904],[118265.1,0.086],[118265.2,0.001],[118265.3,0.005],[118265.5,0.003]]]
["binance-futures","BTCUSDT",1755447038362,[[118243.6,13.899],[118243.5,0.007],[118243.4,0.004],[118243.1,0.002],[118242.6,0.002]],[[118243.7,14.0],[118243.8,0.02],[118243.9,0.001],[118244.2,0.002],[118245.2,0.052]]]
["binance-futures","BTCUSDT",1755447075516,[[118234.8,24.012],[118234.7,0.536],[118234.6,0.003],[118234.3,0.04],[118234.2,0.002]],[[118234.9,5.567],[118235.0,0.005],[118235.4,0.213],[118235.5,0.003],[118238.2,0.001]]]
["binance-futures","BTCUSDT",1755447140032,[[118234.8,15.595],[118234.7,0.044],[118234.6,0.005],[118234.3,0.209],[118234.2,0.002]],[[118234.9,14.406],[118235.0,0.028],[118235.1,0.003],[118235.5,0.002],[118235.6,0.106]]]
["binance-futures","BTCUSDT",1755447175702,[[118213.1,11.463],[118213.0,0.009],[118212.9,0.004],[118212.6,0.003],[118211.9,0.002]],[[118213.2,32.229],[118213.3,0.005],[118213.4,0.002],[118213.5,0.108],[118213.6,0.004]]]
["binance-futures","BTCUSDT",1755447206865,[[118161.2,4.805],[118161.1,0.003],[118160.0,0.004],[118159.0,0.002],[118158.3,0.002]],[[118161.3,32.191],[118161.4,0.006],[118162.0,0.004],[118162.2,0.002],[118163.2,0.079]]]
["binance-futures","BTCUSDT",1755447245490,[[118022.3,3.393],[118022.2,0.002],[118021.8,0.181],[118021.7,0.004],[118021.6,0.004]],[[118022.4,17.856],[118022.5,0.001],[118022.6,0.001],[118022.9,0.054],[118023.0,0.004]]]
["binance-futures","BTCUSDT",1755447305651,[[118059.7,10.052],[118059.6,0.021],[118059.4,0.145],[118059.3,0.002],[118058.1,0.086]],[[118059.8,8.028],[118059.9,0.095],[118060.0,0.026],[118060.1,0.004],[118061.0,0.001]]]
["binance-futures","BTCUSDT",1755447334925,[[118007.8,13.909],[118007.7,0.11],[118007.4,0.002],[118007.3,0.002],[118003.1,0.125]],[[118007.9,4.388],[118008.0,0.039],[118008.1,0.002],[118008.3,0.865],[118008.5,0.002]]]
["binance-futures","BTCUSDT",1755447361863,[[117969.5,15.056],[117969.4,0.419],[117969.3,0.624],[117969.2,2.772],[117969.1,0.068]],[[117969.6,10.325],[117969.7,0.027],[117969.9,0.002],[117970.0,0.002],[117970.2,0.008]]]
["binance-futures","BTCUSDT",1755447390580,[[117943.3,28.975],[117943.2,0.004],[117942.8,0.002],[117942.7,0.892],[117942.6,0.004]],[[117943.4,0.426],[117943.5,0.003],[117943.7,0.002],[117943.9,0.002],[117944.7,0.002]]]
["binance-futures","BTCUSDT",1755447455487,[[117968.7,1.7],[117968.6,0.002],[117968.2,0.003],[117968.0,0.006],[117967.3,0.003]],[[117968.8,29.763],[117968.9,0.008],[117969.2,0.125],[117969.3,0.001],[117969.5,0.002]]]
["binance-futures","BTCUSDT",1755447484982,[[117969.5,4.821],[117969.4,0.002],[117968.8,0.24],[117968.7,0.256],[117968.6,0.002]],[[117969.6,22.293],[117969.7,0.031],[117969.8,0.185],[117969.9,0.002],[117970.0,0.079]]]
["binance-futures","BTCUSDT",1755447530806,[[117980.3,2.21],[117980.2,0.003],[117980.0,0.001],[117979.2,0.048],[117979.1,0.004]],[[117980.4,22.557],[117980.5,0.012],[117980.6,0.005],[117980.7,0.005],[117980.8,0.005]]]
["binance-futures","BTCUSDT",1755447540772,[[117949.4,0.402],[117949.3,0.003],[117948.6,0.002],[117948.5,0.002],[117947.4,0.001]],[[117949.5,26.262],[117949.6,0.011],[117949.7,0.004],[117950.0,0.001],[117950.2,0.004]]]
["binance-futures","BTCUSDT",1755447612401,[[117958.9,37.66],[117958.8,0.183],[117958.7,0.531],[117958.6,0.102],[117958.5,0.001]],[[117959.0,0.229],[117959.1,0.05],[117960.2,0.002],[117961.8,0.002],[117962.4,0.004]]]
["binance-futures","BTCUSDT",1755447639638,[[118007.0,29.79],[118006.9,0.11],[118006.8,0.002],[118006.7,0.001],[118005.7,0.002]],[[118007.1,12.422],[118007.2,0.027],[118007.3,0.004],[118007.9,0.002],[118011.1,0.106]]]
["binance-futures","BTCUSDT",1755447666247,[[118039.9,26.749],[118039.8,0.605],[118039.7,0.003],[118039.6,0.001],[118039.0,0.004]],[[118040.0,7.965],[118040.1,0.132],[118040.2,0.002],[118040.6,0.106],[118041.5,0.002]]]
["binance-futures","BTCUSDT",1755447695562,[[118047.2,30.161],[118047.1,0.091],[118047.0,0.108],[118046.9,0.005],[118046.8,0.003]],[[118047.3,0.438],[118047.4,0.029],[118047.6,0.066],[118048.0,0.002],[118048.6,0.865]]]
["binance-futures","BTCUSDT",1755447766102,[[118016.7,14.941],[118016.6,0.003],[118016.5,0.003],[118016.4,0.108],[118016.3,0.001]],[[118016.8,0.138],[118016.9,0.006],[118017.0,0.002],[118017.4,0.001],[118017.6,0.002]]]
["binance-futures","BTCUSDT",1755447785784,[[118048.1,36.366],[118048.0,0.455],[118047.9,0.276],[118047.8,0.004],[118047.7,0.008]],[[118048.2,0.037],[118048.3,0.003],[118048.8,0.002],[118048.9,0.008],[118050.7,0.217]]]
["binance-futures","BTCUSDT",1755447825159,[[118079.5,18.528],[118079.4,0.003],[118078.9,0.004],[118078.3,0.002]],[[118079.6,10.625],[118079.7,0.014],[118079.8,0.003],[118080.0,0.036],[118080.1,0.002]]]
["binance-futures","BTCUSDT",1755447855242,[[118105.9,22.58],[118105.8,0.197],[118105.7,0.002],[118105.6,0.001],[118105.5,0.025]],[[118106.0,12.185],[118106.1,0.013],[118106.2,0.006],[118106.4,0.106],[118106.5,0.079]]]
["binance-futures","BTCUSDT",1755447930317,[[118135.4,0.795],[118135.3,0.544],[118135.2,0.098],[118135.1,0.103],[118135.0,0.089]],[[118135.5,22.909],[118135.6,1.007],[118135.7,0.711],[118135.8,0.129],[118136.1,0.001]]]
["binance-futures","BTCUSDT",1755447959626,[[118141.8,31.666],[118141.7,0.284],[118141.6,0.063],[118141.5,0.077],[118141.4,0.159]],[[118141.9,0.7],[118142.0,3.133],[118142.1,5.0],[118142.2,0.003],[118142.4,0.17]]]
["binance-futures","BTCUSDT",1755447990423,[[118100.0,9.673],[118099.9,0.168],[118099.8,0.004],[118098.9,0.004],[118097.5,0.387]],[[118100.1,26.254],[118100.2,0.006],[118100.3,0.002],[118100.4,0.043],[118100.5,0.055]]]
["binance-futures","BTCUSDT",1755448024558,[[118078.1,10.82],[118078.0,0.202],[118077.9,0.001],[118077.8,0.002],[118076.7,0.131]],[[118078.2,30.885],[118078.3,0.01],[118078.4,0.001],[118078.5,0.002],[118078.6,0.002]]]
["binance-futures","BTCUSDT",1755448095722,[[118052.6,32.89],[118052.5,0.021],[118052.4,0.006],[118052.3,0.003],[118052.0,0.004]],[[118052.7,0.114],[118052.8,0.003],[118053.6,0.084],[118053.9,0.001],[118064.5,0.878]]]
["binance-futures","BTCUSDT",1755448133457,[[118027.3,11.905],[118027.2,0.016],[118027.1,0.034],[118027.0,0.002],[118025.9,0.002]],[[118027.4,17.556],[118027.5,0.023],[118027.6,0.001],[118027.8,0.002],[118028.5,0.001]]]
["binance-futures","BTCUSDT",1755448169383,[[118044.7,21.121],[118044.6,0.013],[118044.5,0.037],[118044.4,0.002],[118044.3,0.004]],[[118044.8,4.78],[118044.9,0.021],[118045.0,0.012],[118045.1,0.002],[118045.2,0.061]]]
["binance-futures","BTCUSDT",1755448205078,[[118004.2,1.932],[118003.8,0.226],[118003.7,0.004],[118003.4,0.024],[118001.9,0.003]],[[118004.3,4.176],[118004.4,0.24],[118004.5,28.037],[118004.8,0.002],[118004.9,5.52]]]
["binance-futures","BTCUSDT",1755448272603,[[117989.7,6.555],[117989.6,0.095],[117989.5,0.002],[117989.4,0.002],[117988.9,0.002]],[[117989.8,20.127],[117989.9,0.022],[117990.0,0.35],[117990.1,0.109],[117990.8,0.326]]]
["binance-futures","BTCUSDT",1755448299520,[[117999.7,21.566],[117999.6,0.258],[117999.5,0.207],[117999.4,0.005],[117999.3,0.107]],[[117999.8,6.209],[117999.9,0.945],[118000.0,1.01],[118000.1,0.081],[118000.2,0.003]]]
["binance-futures","BTCUSDT",1755448331498,[[118040.7,11.578],[118038.2,8.847],[118037.1,0.08],[118036.4,0.791],[118035.6,0.791]],[[118041.4,0.831],[118046.8,0.414],[118048.3,0.002],[118048.5,0.109],[118048.8,0.168]]]
["binance-futures","BTCUSDT",1755448370591,[[118029.6,12.978],[118029.5,0.005],[118029.4,0.004],[118029.3,0.002],[118028.6,0.106]],[[118029.7,24.235],[118029.8,0.021],[118029.9,0.476],[118030.0,0.005],[118030.7,0.023]]]
["binance-futures","BTCUSDT",1755448434233,[[118036.1,32.774],[118036.0,0.006],[118035.9,0.079],[118035.5,0.002]],[[118036.2,0.458],[118036.3,0.017],[118036.8,0.087],[118036.9,0.002],[118039.2,0.067]]]
["binance-futures","BTCUSDT",1755448468002,[[118022.2,10.405],[118022.1,0.031],[118022.0,0.002],[118021.1,0.002],[118019.9,1.003]],[[118022.3,11.494],[118022.4,0.068],[118022.5,0.001],[118022.8,0.002],[118025.7,0.002]]]
["binance-futures","BTCUSDT",1755448503136,[[118015.1,15.579],[118015.0,0.004],[118014.4,0.012],[118014.3,0.005],[118014.0,0.002]],[[118015.2,16.437],[118015.3,0.019],[118015.4,0.004],[118015.7,0.001],[118016.5,0.106]]]
["binance-futures","BTCUSDT",1755448536805,[[118017.6,0.701],[118017.5,0.008],[118017.2,0.002],[118016.4,0.005],[118015.1,0.029]],[[118017.7,22.836],[118017.8,0.018],[118017.9,0.096],[118018.0,0.002],[118018.1,0.002]]]
["binance-futures","BTCUSDT",1755448620174,[[117978.5,13.204],[117978.4,0.005],[117978.3,0.001],[117978.1,0.001],[117978.0,0.11]],[[117978.6,8.307],[117978.7,0.013],[117978.8,0.002],[117978.9,0.002],[117979.0,0.002]]]
["binance-futures","BTCUSDT",1755448648942,[[117986.3,27.221],[117986.2,0.013],[117986.1,0.077],[117986.0,0.003],[117985.9,0.109]],[[117986.4,10.077],[117986.5,0.007],[117986.8,0.002],[117986.9,0.002],[117987.1,0.002]]]
["binance-futures","BTCUSDT",1755448697159,[[117935.9,21.151],[117935.8,0.298],[117933.5,0.001],[117933.1,0.002],[117931.9,0.004]],[[117936.0,4.723],[117936.1,0.051],[117936.4,0.002],[117936.7,0.002],[117940.6,0.002]]]
["binance-futures","BTCUSDT",1755448708878,[[117935.9,12.36],[117935.8,0.004],[117935.6,0.002],[117935.5,0.002]],[[117936.0,4.754],[117936.1,0.004],[117936.4,0.002],[117936.5,0.001],[117940.5,0.005]]]
["binance-futures","BTCUSDT",1755448777191,[[117910.9,3.546],[117910.8,0.84],[117909.9,0.03],[117908.0,0.007],[117907.8,0.002]],[[117911.0,17.059],[117911.1,0.007],[117911.2,0.002],[117911.6,0.002],[117912.0,0.109]]]
["binance-futures","BTCUSDT",1755448807510,[[117900.0,13.447],[117899.9,0.024],[117899.8,0.002],[117899.7,0.001],[117899.5,0.045]],[[117900.1,20.265],[117900.2,0.007],[117900.3,0.006],[117900.4,0.425],[117900.5,1.023]]]
["binance-futures","BTCUSDT",1755448839124,[[117900.0,15.577],[117899.9,0.077],[117899.8,0.002],[117899.7,0.001],[117899.6,0.002]],[[117900.1,10.23],[117900.2,0.021],[117900.3,0.081],[117900.4,0.002],[117900.5,0.87]]]
["binance-futures","BTCUSDT",1755448869542,[[117881.5,31.445],[117881.4,0.013],[117881.3,1.393],[117881.2,0.003],[117880.5,0.004]],[[117881.6,2.016],[117881.7,0.889],[117881.8,0.002],[117882.0,0.002],[117884.5,0.006]]]
["binance-futures","BTCUSDT",1755448938829,[[117903.5,23.984],[117903.4,1.14],[117903.3,0.01],[117903.2,0.004],[117903.1,0.048]],[[117903.6,16.288],[117903.7,0.015],[117903.8,0.096],[117904.4,0.001],[117904.8,0.022]]]
["binance-futures","BTCUSDT",1755448955361,[[117903.5,24.384],[117903.4,1.105],[117903.3,0.009],[117903.2,0.008],[117903.1,0.129]],[[117903.6,14.365],[117903.7,0.007],[117903.8,0.088],[117904.2,0.062],[117904.4,0.001]]]
["binance-futures","BTCUSDT",1755448994912,[[117911.0,31.326],[117910.9,0.024],[117910.8,0.002],[117910.7,0.001],[117910.6,0.053]],[[117911.1,14.383],[117911.2,1.317],[117911.3,0.004],[117911.5,0.002],[117912.9,0.002]]]
["binance-futures","BTCUSDT",1755449022239,[[117911.0,25.154],[117910.9,0.031],[117910.8,0.001],[117910.7,0.001],[117910.6,0.147]],[[117911.1,18.995],[117911.2,1.32],[117911.3,0.022],[117911.4,0.001],[117911.5,0.003]]]
["binance-futures","BTCUSDT",1755449085782,[[117926.4,21.273],[117926.3,0.071],[117926.2,0.003],[117925.5,0.002],[117922.4,0.001]],[[117926.5,17.061],[117926.6,0.264],[117926.7,1.199],[117926.8,0.002],[117926.9,0.336]]]
["binance-futures","BTCUSDT",1755449115103,[[117926.4,24.419],[117926.3,0.089],[117926.2,0.003],[117926.1,0.001],[117925.5,0.002]],[[117926.5,15.832],[117926.6,0.02],[117926.7,1.18],[117926.8,0.002],[117926.9,0.336]]]
["binance-futures","BTCUSDT",1755449141805,[[117933.6,27.666],[117933.5,0.005],[117933.4,0.015],[117933.3,0.006],[117933.2,0.002]],[[117933.7,18.468],[117933.8,0.004],[117934.1,0.371],[117936.7,0.002],[117937.7,0.005]]]
["binance-futures","BTCUSDT",1755449171424,[[117926.4,6.054],[117926.3,0.162],[117926.2,0.002],[117926.0,0.1],[117925.9,0.002]],[[117926.5,30.845],[117926.6,0.082],[117926.7,0.624],[117926.8,0.001],[117926.9,0.002]]]
["binance-futures","BTCUSDT",1755449235037,[[117920.0,12.096],[117919.9,0.005],[117919.8,0.007],[117919.5,0.003],[117916.0,0.005]],[[117920.1,29.283],[117920.2,0.009],[117920.3,0.104],[117920.4,0.486],[117920.6,0.007]]]
["binance-futures","BTCUSDT",1755449269564,[[117926.9,29.695],[117926.8,0.159],[117926.7,0.01],[117926.6,0.003],[117926.2,0.002]],[[117927.0,4.59],[117927.1,0.023],[117927.3,0.002],[117927.8,0.002],[117928.6,0.106]]]
["binance-futures","BTCUSDT",1755449299314,[[117930.4,25.533],[117930.3,0.045],[117930.2,0.002],[117930.1,0.001],[117930.0,0.044]],[[117930.5,11.609],[117930.6,0.033],[117930.7,0.006],[117930.8,0.12],[117930.9,0.007]]]
["binance-futures","BTCUSDT",1755449332398,[[117920.0,16.425],[117919.9,0.005],[117919.8,0.009],[117918.3,0.107],[117918.2,0.002]],[[117920.1,21.677],[117920.2,0.007],[117920.3,0.002],[117920.4,0.002],[117920.6,0.123]]]
["binance-futures","BTCUSDT",1755449377052,[[117920.0,3.432],[117919.9,0.003],[117919.8,0.05],[117919.7,0.002],[117919.2,0.004]],[[117920.1,20.887],[117920.2,0.359],[117920.3,0.585],[117920.4,0.081],[117920.9,0.019]]]
["binance-futures","BTCUSDT",1755449458846,[[117910.9,18.672],[117910.8,0.156],[117910.7,0.112],[117910.6,0.003],[117910.4,0.002]],[[117911.0,7.352],[117911.1,0.013],[117911.2,0.006],[117911.6,0.003],[117911.7,0.002]]]
["binance-futures","BTCUSDT",1755449492623,[[117877.8,3.951],[117877.7,0.001],[117876.4,0.002],[117876.1,0.001],[117875.4,0.002]],[[117877.9,32.725],[117878.0,0.03],[117878.1,0.313],[117878.2,0.054],[117878.3,0.002]]]
["binance-futures","BTCUSDT",1755449533528,[[117806.8,13.042],[117806.7,0.253],[117806.6,0.108],[117806.5,0.002],[117806.4,0.002]],[[117806.9,22.884],[117807.0,0.081],[117807.1,0.102],[117807.2,0.009],[117807.3,0.002]]]
["binance-futures","BTCUSDT",1755449552896,[[117792.0,0.021],[117790.0,0.001],[117788.4,0.002],[117785.6,0.006],[117784.8,0.173]],[[117792.1,40.806],[117792.2,17.383],[117792.3,0.125],[117792.6,0.002],[117792.9,0.013]]]
["binance-futures","BTCUSDT",1755449618049,[[117781.5,14.348],[117781.4,0.006],[117781.3,0.002],[117781.2,0.069],[117781.1,0.08]],[[117781.6,5.805],[117781.7,0.045],[117781.8,1.085],[117781.9,0.002],[117782.0,0.047]]]
["binance-futures","BTCUSDT",1755449647152,[[117727.7,6.432],[117727.6,0.003],[117727.5,0.012],[117727.4,0.002],[117727.3,0.002]],[[117727.8,8.981],[117727.9,0.869],[117728.0,0.002],[117728.2,0.107],[117753.1,0.986]]]
["binance-futures","BTCUSDT",1755449673952,[[117699.9,12.782],[117699.8,0.512],[117699.7,0.57],[117699.6,0.485],[117699.5,0.002]],[[117700.0,473.056],[117700.1,0.004],[117700.2,0.004],[117700.5,0.002],[117700.6,0.006]]]
["binance-futures","BTCUSDT",1755449704000,[[117739.3,23.558],[117739.2,0.051],[117739.1,1.027],[117738.9,0.054]],[[117739.4,0.187],[117739.5,0.008],[117740.4,0.002],[117740.9,0.005],[117742.4,0.001]]]
["binance-futures","BTCUSDT",1755449772126,[[117739.9,4.042],[117739.8,0.006],[117739.7,0.004],[117739.4,0.002],[117739.3,0.102]],[[117740.0,62.337],[117740.1,0.071],[117740.2,0.004],[117740.3,0.002],[117740.4,0.011]]]
["binance-futures","BTCUSDT",1755449824047,[[117751.5,25.296],[117751.4,11.416],[117751.3,0.142],[117751.2,0.052],[117751.1,0.002]],[[117751.6,0.337],[117751.7,0.024],[117751.8,0.002],[117753.3,0.001],[117755.6,0.004]]]
["binance-futures","BTCUSDT",1755449836141,[[117717.1,9.546],[117717.0,0.002],[117716.8,0.001],[117713.4,0.033],[117713.3,0.002]],[[117717.2,9.921],[117717.3,0.029],[117718.0,0.002],[117718.1,0.87],[117718.5,0.107]]]
["binance-futures","BTCUSDT",1755449863342,[[117726.0,18.066],[117725.9,0.059],[117725.8,0.108],[117725.7,0.002],[117725.3,0.002]],[[117726.1,4.506],[117726.2,0.024],[117726.3,0.003],[117726.4,0.054],[117726.9,0.001]]]
["binance-futures","BTCUSDT",1755449928282,[[117771.1,21.986],[117771.0,0.041],[117770.9,0.003],[117770.8,1.008],[117770.7,0.002]],[[117771.2,0.035],[117771.3,0.009],[117771.4,0.002],[117772.0,0.002],[117772.5,0.005]]]
["binance-futures","BTCUSDT",1755449957383,[[117790.1,18.165],[117790.0,14.955],[117789.9,0.088],[117789.8,0.003],[117789.7,0.001]],[[117790.2,9.42],[117790.3,0.012],[117790.5,0.444],[117790.6,0.109],[117791.7,0.026]]]
["binance-futures","BTCUSDT",1755449984459,[[117779.4,0.218],[117779.3,0.024],[117779.2,0.084],[117779.1,0.074],[117776.3,0.001]],[[117779.5,28.076],[117779.6,0.341],[117779.7,0.004],[117779.8,0.002],[117780.0,0.002]]]
["binance-futures","BTCUSDT",1755450014807,[[117726.0,14.88],[117725.9,0.132],[117725.7,0.01],[117725.6,0.109],[117725.5,0.001]],[[117726.1,1.118],[117726.2,0.219],[117726.3,0.011],[117726.4,0.004],[117726.5,0.002]]]
["binance-futures","BTCUSDT",1755450071600,[[117715.1,13.694],[117715.0,0.014],[117714.9,0.002],[117714.7,0.002],[117714.4,0.002]],[[117715.2,7.561],[117715.3,0.008],[117715.5,0.002],[117715.6,0.002],[117716.1,0.007]]]
["binance-futures","BTCUSDT",1755450110170,[[117719.9,20.437],[117719.8,1.403],[117719.7,0.002],[117719.5,0.153],[117719.4,0.006]],[[117720.0,21.745],[117720.1,0.018],[117720.2,0.005],[117720.3,0.001],[117720.5,0.002]]]
["binance-futures","BTCUSDT",1755450140465,[[117719.9,8.393],[117719.8,0.207],[117719.7,0.002],[117719.6,0.077],[117719.5,0.003]],[[117720.0,21.131],[117720.1,0.038],[117720.2,0.014],[117721.4,0.001],[117721.6,0.003]]]
["binance-futures","BTCUSDT",1755450167163,[[117734.5,29.217],[117734.4,0.748],[117734.3,0.076],[117734.2,0.002],[117734.1,0.001]],[[117734.6,1.627],[117734.7,0.11],[117735.5,0.005],[117735.6,0.001],[117738.0,0.006]]]
["binance-futures","BTCUSDT",1755450232886,[[117772.7,30.934],[117772.6,0.306],[117772.5,0.022],[117772.4,0.002],[117772.3,0.003]],[[117772.8,1.384],[117772.9,0.011],[117773.0,0.018],[117773.4,0.052],[117776.8,0.004]]]
["binance-futures","BTCUSDT",1755450260021,[[117794.3,30.206],[117794.2,0.347],[117794.1,0.19],[117794.0,0.104],[117793.9,0.001]],[[117794.4,3.789],[117794.5,0.028],[117794.8,0.003],[117795.0,0.002],[117796.8,0.021]]]
["binance-futures","BTCUSDT",1755450287386,[[117798.9,30.755],[117798.8,0.187],[117798.7,0.213],[117798.6,0.036],[117798.5,0.004]],[[117799.0,12.563],[117799.1,0.002],[117799.2,0.002],[117799.4,0.002],[117799.9,0.002]]]
["binance-futures","BTCUSDT",1755450316463,[[117799.9,33.798],[117799.8,0.333],[117799.7,0.141],[117799.6,0.004],[117798.9,1.263]],[[117800.0,3.477],[117800.1,0.017],[117800.3,0.003],[117801.0,0.008],[117801.2,0.003]]]
["binance-futures","BTCUSDT",1755450388924,[[117784.9,9.266],[117784.8,0.089],[117784.7,0.003],[117784.5,0.002],[117784.0,0.002]],[[117785.0,10.557],[117785.1,0.007],[117785.2,0.002],[117785.5,0.066],[117785.6,0.159]]]
["binance-futures","BTCUSDT",1755450418203,[[117795.2,18.545],[117795.1,0.156],[117795.0,0.009],[117794.8,0.107]],[[117795.3,5.09],[117795.4,0.02],[117795.6,0.001],[117795.7,0.002],[117796.4,0.011]]]
["binance-futures","BTCUSDT",1755450448750,[[117826.5,18.895],[117826.4,0.124],[117826.3,0.003],[117825.2,0.001],[117824.5,0.108]],[[117826.6,4.422],[117826.7,0.007],[117826.8,0.002],[117827.0,0.002],[117827.1,0.002]]]
["binance-futures","BTCUSDT",1755450475696,[[117837.9,20.536],[117837.8,0.135],[117837.7,0.001],[117837.2,0.002],[117836.9,0.002]],[[117838.0,27.441],[117838.1,0.017],[117838.2,0.033],[117838.3,0.002],[117839.2,0.001]]]
["binance-futures","BTCUSDT",1755450544699,[[117813.9,1.261],[117813.8,0.084],[117813.7,0.004],[117813.1,0.004]],[[117814.0,35.679],[117814.1,0.659],[117814.3,0.002],[117814.4,0.6],[117814.5,0.002]]]
["binance-futures","BTCUSDT",1755450580233,[[117775.0,0.982],[117774.9,0.873],[117774.6,0.002],[117774.4,0.052],[117774.3,0.002]],[[117775.1,24.625],[117775.2,0.05],[117775.3,0.002],[117775.4,0.004],[117775.5,0.002]]]
["binance-futures","BTCUSDT",1755450626130,[[117787.0,6.349],[117786.9,0.034],[117786.8,0.082],[117786.7,0.002],[117786.5,0.002]],[[117787.1,11.304],[117787.2,1.022],[117787.3,0.002],[117787.4,0.005],[117787.5,0.004]]]
["binance-futures","BTCUSDT",1755450653774,[[117800.0,3.088],[117799.9,0.793],[117798.0,0.042],[117797.9,0.004],[117797.7,0.002]],[[117800.1,23.866],[117800.2,0.06],[117800.3,0.191],[117800.4,0.006],[117800.5,0.077]]]
["binance-futures","BTCUSDT",1755450734803,[[117787.1,1.018],[117787.0,0.359],[117786.9,0.001],[117785.9,0.002],[117784.7,0.01]],[[117787.2,33.006],[117787.3,0.439],[117787.4,0.003],[117787.5,0.007],[117787.6,0.651]]]
["binance-futures","BTCUSDT",1755450774162,[[117770.3,4.753],[117770.2,0.04],[117770.0,0.011],[117769.9,0.005],[117768.5,0.019]],[[117770.4,34.63],[117770.5,0.044],[117770.6,0.08],[117770.7,0.003],[117802.2,0.741]]]
["binance-futures","BTCUSDT",1755450810874,[[117732.7,5.126],[117732.6,0.002],[117732.5,0.009],[117732.3,0.002],[117731.9,0.001]],[[117732.8,27.773],[117732.9,0.024],[117733.0,0.722],[117733.1,0.001],[117733.3,0.002]]]
["binance-futures","BTCUSDT",1755450841087,[[117708.2,4.302],[117708.1,0.084],[117708.0,0.113],[117707.9,0.002],[117707.5,0.002]],[[117708.3,22.104],[117708.4,0.021],[117708.5,0.002],[117708.6,0.002],[117708.7,0.051]]]
["binance-futures","BTCUSDT",1755450921665,[[117685.6,4.918],[117683.0,0.107],[117682.3,0.002],[117682.1,0.108]],[[117685.7,31.959],[117685.8,0.018],[117686.2,0.002],[117686.3,0.021],[117686.4,0.006]]]
["binance-futures","BTCUSDT",1755450929645,[[117663.7,8.693],[117663.6,0.855],[117663.5,0.867],[117663.4,0.002],[117663.1,0.003]],[[117663.8,43.635],[117663.9,0.008],[117664.0,0.004],[117664.1,0.002],[117664.2,0.002]]]
["binance-futures","BTCUSDT",1755450978032,[[117640.1,26.493],[117640.0,0.006],[117639.9,0.002],[117639.5,0.007],[117638.4,0.052]],[[117640.2,14.304],[117640.3,0.022],[117640.7,0.002],[117640.8,0.042],[117641.3,0.003]]]
["binance-futures","BTCUSDT",1755451007818,[[117673.9,0.583],[117673.8,0.045],[117673.6,0.052],[117673.5,0.502],[117673.3,0.002]],[[117674.0,16.544],[117674.1,0.031],[117674.2,0.005],[117674.3,0.003],[117674.4,0.043]]]
["binance-futures","BTCUSDT",1755451081764,[[117686.6,9.682],[117686.5,0.017],[117686.4,0.151],[117686.3,0.002],[117686.1,0.107]],[[117686.7,10.499],[117686.8,0.026],[117686.9,0.003],[117687.0,0.005],[117687.1,1.552]]]
["binance-futures","BTCUSDT",1755451111307,[[117715.3,18.594],[117715.2,0.135],[117715.1,0.119],[117715.0,0.002],[117714.8,0.184]],[[117715.4,3.108],[117715.5,0.019],[117715.9,0.012],[117716.1,0.003],[117730.1,0.199]]]
["binance-futures","BTCUSDT",1755451138342,[[117732.5,7.662],[117732.4,0.011],[117732.3,0.025],[117732.2,0.002],[117732.0,0.075]],[[117732.6,9.938],[117732.7,0.01],[117732.8,0.002],[117732.9,0.014],[117743.2,0.442]]]
["binance-futures","BTCUSDT",1755451169898,[[117697.1,0.208],[117693.1,0.02],[117689.5,0.001],[117688.6,0.107],[117688.4,0.002]],[[117697.2,29.992],[117697.3,0.019],[117697.6,0.05],[117697.7,0.062],[117697.8,0.024]]]
["binance-futures","BTCUSDT",1755451228550,[[117743.9,13.481],[117743.8,0.126],[117743.7,0.001],[117743.6,0.002],[117743.1,0.002]],[[117744.0,8.273],[117744.1,0.019],[117744.4,0.002],[117744.7,0.052],[117752.2,0.006]]]
["binance-futures","BTCUSDT",1755451273878,[[117751.3,1.681],[117751.2,0.015],[117751.1,0.002],[117750.9,0.009],[117750.3,0.054]],[[117751.4,14.962],[117751.5,0.13],[117751.6,0.002],[117752.0,0.021],[117752.2,0.004]]]
["binance-futures","BTCUSDT",1755451303847,[[117738.0,0.495],[117737.9,0.004],[117736.7,0.002],[117735.6,0.002],[117734.5,0.004]],[[117738.1,18.72],[117738.2,0.006],[117738.3,0.002],[117738.4,0.012],[117738.5,0.107]]]
["binance-futures","BTCUSDT",1755451339141,[[117748.7,24.308],[117748.6,0.206],[117748.5,0.001],[117748.4,0.161],[117748.3,0.004]],[[117748.8,5.609],[117748.9,0.057],[117749.0,0.002],[117749.6,0.002],[117749.7,0.001]]]
["binance-futures","BTCUSDT",1755451410048,[[117761.9,20.596],[117761.8,0.046],[117761.7,0.006],[117761.6,0.002],[117761.4,0.007]],[[117762.0,4.281],[117762.1,0.019],[117763.3,0.034],[117763.4,0.004],[117765.0,0.054]]]
["binance-futures","BTCUSDT",1755451448236,[[117756.7,8.141],[117756.6,0.002],[117755.8,0.004],[117754.7,0.088],[117754.4,0.004]],[[117756.8,23.434],[117756.9,0.01],[117757.0,0.003],[117757.2,0.042],[117757.3,0.057]]]
["binance-futures","BTCUSDT",1755451483042,[[117753.7,0.613],[117753.6,0.003],[117753.5,0.004],[117753.2,0.002],[117753.1,0.002]],[[117753.8,42.315],[117753.9,0.083],[117754.0,0.002],[117754.1,0.003],[117754.3,0.002]]]
["binance-futures","BTCUSDT",1755451516517,[[117753.7,16.912],[117753.6,0.055],[117753.5,0.008],[117753.3,0.109],[117753.2,0.004]],[[117753.8,6.423],[117753.9,0.032],[117754.0,0.019],[117754.1,0.002],[117755.4,0.167]]]
["binance-futures","BTCUSDT",1755451589275,[[117819.9,28.096],[117819.8,0.178],[117819.7,0.017],[117819.6,0.002],[117819.5,0.043]],[[117820.0,1.625],[117820.1,0.783],[117820.2,0.001],[117820.3,0.001],[117820.4,0.002]]]
["binance-futures","BTCUSDT",1755451620785,[[117819.9,17.887],[117819.8,0.255],[117819.7,0.001],[117819.3,0.002],[117819.2,0.05]],[[117820.0,10.853],[117820.1,0.021],[117820.2,0.001],[117820.3,0.002],[117820.5,0.214]]]
["binance-futures","BTCUSDT",1755451653687,[[117793.3,10.659],[117793.2,0.101],[117793.1,0.003],[117793.0,0.183],[117792.9,0.03]],[[117793.4,10.103],[117793.5,0.115],[117793.6,0.05],[117794.3,0.005],[117795.1,0.002]]]
["binance-futures","BTCUSDT",1755451680847,[[117793.3,15.131],[117793.2,0.143],[117793.1,0.003],[117793.0,0.001],[117792.9,0.028]],[[117793.4,1.086],[117793.5,0.001],[117793.6,0.05],[117794.2,0.001],[117794.3,0.001]]]
["binance-futures","BTCUSDT",1755451756477,[[117756.0,3.206],[117755.9,0.03],[117755.8,0.004],[117755.6,0.021],[117754.6,0.002]],[[117756.1,22.882],[117756.2,0.148],[117756.4,0.003],[117756.7,0.002],[117760.1,1.034]]]
["binance-futures","BTCUSDT",1755451794230,[[117752.3,22.21],[117752.2,0.082],[117752.1,0.001],[117752.0,0.11],[117751.9,0.003]],[[117752.4,5.898],[117752.5,0.022],[117752.8,0.002],[117752.9,0.44],[117753.0,0.002]]]
["binance-futures","BTCUSDT",1755451828204,[[117765.2,9.428],[117765.1,0.052],[117764.7,0.261],[117764.6,0.002],[117763.6,0.107]],[[117765.3,14.916],[117765.4,0.01],[117765.5,0.007],[117765.6,0.152],[117766.1,0.107]]]
["binance-futures","BTCUSDT",1755451848414,[[117792.5,5.789],[117792.4,0.015],[117792.3,0.206],[117792.2,0.871]],[[117792.6,15.167],[117792.7,0.008],[117792.8,0.003],[117792.9,0.107],[117793.1,0.006]]]
["binance-futures","BTCUSDT",1755451924383,[[117820.4,0.909],[117820.3,0.044],[117820.2,0.002],[117820.0,0.004],[117819.6,0.118]],[[117820.5,32.303],[117820.6,0.965],[117820.7,0.604],[117820.8,0.604],[117821.0,0.002]]]
["binance-futures","BTCUSDT",1755451957593,[[117823.1,0.343],[117823.0,0.01],[117822.5,0.006],[117822.4,0.239],[117822.3,0.002]],[[117823.2,38.352],[117823.3,0.272],[117823.4,0.251],[117823.5,0.002],[117823.6,0.919]]]
["binance-futures","BTCUSDT",1755452001290,[[117817.1,4.468],[117817.0,0.086],[117816.9,0.002],[117816.8,0.05],[117816.7,0.004]],[[117817.2,18.058],[117817.3,0.008],[117817.4,0.026],[117817.5,0.024],[117817.6,0.865]]]
["binance-futures","BTCUSDT",1755452037491,[[117817.1,13.958],[117817.0,0.005],[117816.9,0.092],[117816.8,0.052],[117816.7,0.002]],[[117817.2,5.947],[117817.3,0.02],[117817.4,0.008],[117817.6,0.002],[117819.7,0.002]]]
["binance-futures","BTCUSDT",1755452105000,[[117846.0,15.82],[117845.9,0.015],[117845.8,0.003],[117845.6,0.05],[117845.5,0.004]],[[117846.1,11.154],[117846.2,0.608],[117846.3,0.601],[117846.5,0.619],[117846.6,0.006]]]
["binance-futures","BTCUSDT",1755452113316,[[117846.0,15.293],[117845.9,0.021],[117845.8,0.003],[117845.7,0.107],[117845.6,0.052]],[[117846.1,11.492],[117846.2,0.624],[117846.3,0.601],[117846.5,0.619],[117846.6,0.006]]]
["binance-futures","BTCUSDT",1755452172967,[[117855.8,3.08],[117855.7,0.006],[117855.6,0.205],[117855.5,0.059],[117855.4,0.009]],[[117855.9,13.383],[117856.0,0.606],[117856.1,0.885],[117856.2,0.604],[117856.4,0.078]]]
["binance-futures","BTCUSDT",1755452207383,[[117855.8,11.457],[117855.7,0.011],[117855.6,0.005],[117855.5,0.167],[117855.4,0.011]],[[117855.9,12.595],[117856.0,0.025],[117856.1,0.001],[117856.2,0.002],[117856.4,0.012]]]
["binance-futures","BTCUSDT",1755452244423,[[117860.4,12.731],[117860.3,0.009],[117860.2,0.001],[117860.0,0.02],[117859.9,0.002]],[[117860.5,18.639],[117860.6,0.611],[117860.7,0.685],[117860.8,0.638],[117860.9,0.003]]]
["binance-futures","BTCUSDT",1755452322243,[[117880.4,36.446],[117880.3,0.188],[117880.2,0.006],[117880.1,0.002],[117880.0,0.016]],[[117880.5,0.853],[117880.6,0.002],[117881.4,0.002],[117881.7,0.003],[117882.0,0.013]]]
["binance-futures","BTCUSDT",1755452356022,[[117834.3,6.735],[117834.2,0.044],[117834.1,0.004],[117834.0,0.012],[117833.9,0.011]],[[117834.4,38.621],[117834.5,0.007],[117834.6,0.004],[117834.7,0.002],[117834.8,0.001]]]
["binance-futures","BTCUSDT",1755452384986,[[117858.3,1.669],[117858.2,0.189],[117858.1,0.002],[117857.8,0.002],[117857.7,0.002]],[[117858.4,21.634],[117858.5,2.188],[117858.6,0.602],[117858.7,0.602],[117858.8,0.711]]]
["binance-futures","BTCUSDT",1755452446542,[[117840.1,11.661],[117840.0,0.562],[117839.9,0.001],[117839.7,0.003],[117839.6,0.197]],[[117840.2,3.011],[117840.3,0.003],[117840.4,0.002],[117840.7,0.001],[117842.0,0.002]]]
["binance-futures","BTCUSDT",1755452487626,[[117836.0,0.67],[117835.9,0.001],[117835.7,0.002],[117835.4,0.026],[117835.2,0.05]],[[117836.1,29.054],[117836.2,0.113],[117836.3,0.002],[117836.5,0.004],[117836.6,0.084]]]
["binance-futures","BTCUSDT",1755452516970,[[117829.4,28.956],[117829.3,0.005],[117829.2,0.193],[117829.1,0.003],[117828.9,0.001]],[[117829.5,9.567],[117829.6,0.021],[117829.8,0.002],[117830.0,0.011],[117830.1,0.002]]]
["binance-futures","BTCUSDT",1755452547151,[[117844.8,21.033],[117844.7,5.52],[117844.6,0.006],[117844.5,0.002],[117844.0,0.054]],[[117844.9,11.301],[117845.0,0.012],[117845.1,0.001],[117845.3,0.002],[117845.4,0.001]]]
["binance-futures","BTCUSDT",1755452574067,[[117844.8,9.984],[117844.7,5.674],[117844.6,0.111],[117844.1,0.002],[117844.0,0.052]],[[117844.9,13.868],[117845.0,0.016],[117845.1,0.001],[117845.3,0.002],[117845.4,0.001]]]
["binance-futures","BTCUSDT",1755452638127,[[117844.8,4.874],[117844.7,1.021],[117844.6,0.006],[117844.2,0.205],[117844.1,0.002]],[[117844.9,14.832],[117845.0,0.328],[117845.1,0.001],[117845.3,0.002],[117848.8,0.25]]]
["binance-futures","BTCUSDT",1755452667455,[[117844.8,14.502],[117844.7,0.489],[117844.6,0.014],[117844.5,0.002],[117844.2,0.008]],[[117844.9,8.805],[117845.0,0.044],[117845.3,0.002],[117845.6,0.002],[117845.7,0.003]]]
["binance-futures","BTCUSDT",1755452694538,[[117844.8,14.34],[117844.7,0.515],[117844.6,0.013],[117844.5,0.002],[117843.8,0.16]],[[117844.9,1.649],[117845.0,0.029],[117845.3,0.002],[117848.9,0.004],[117851.6,0.002]]]
["binance-futures","BTCUSDT",1755452747527,[[117876.6,16.194],[117876.5,0.007],[117876.4,0.025],[117876.3,0.002],[117876.1,0.178]],[[117876.7,4.024],[117876.8,0.052],[117876.9,0.007],[117877.0,0.003],[117877.2,0.01]]]
["binance-futures","BTCUSDT",1755452797480,[[117877.9,2.147],[117877.8,0.153],[117877.6,0.05],[117877.5,0.005],[117876.6,0.108]],[[117878.0,31.881],[117878.1,0.333],[117878.2,6.902],[117878.3,0.004],[117878.4,0.194]]]
["binance-futures","BTCUSDT",1755452834561,[[117871.9,18.065],[117871.8,0.005],[117871.7,0.001],[117871.6,0.717],[117871.5,0.002]],[[117872.0,2.915],[117872.1,0.018],[117872.2,0.001],[117872.3,0.864],[117872.4,0.044]]]
["binance-futures","BTCUSDT",1755452871373,[[117877.0,13.569],[117876.9,0.017],[117876.8,0.001],[117876.2,0.005],[117876.1,0.001]],[[117877.1,12.894],[117877.2,0.087],[117877.3,0.003],[117877.8,0.107],[117888.8,0.728]]]
["binance-futures","BTCUSDT",1755452904211,[[117871.3,27.401],[117871.2,2.339],[117871.1,0.007],[117871.0,0.047],[117870.9,0.002]],[[117871.4,4.069],[117871.5,0.004],[117871.6,0.001],[117871.9,0.002],[117872.0,0.005]]]
["binance-futures","BTCUSDT",1755452976065,[[117863.7,0.637],[117863.6,0.003],[117863.5,0.005],[117862.9,0.008],[117862.8,0.002]],[[117863.8,37.889],[117863.9,0.605],[117864.0,0.001],[117864.1,0.002],[117864.2,8.177]]]
["binance-futures","BTCUSDT",1755453012345,[[117835.5,6.007],[117835.4,0.003],[117834.2,0.002],[117833.9,0.002],[117833.7,0.107]],[[117835.6,34.136],[117835.7,0.391],[117835.8,0.002],[117836.1,0.084],[117836.2,0.002]]]
["binance-futures","BTCUSDT",1755453041973,[[117823.7,1.224],[117823.6,0.001],[117823.0,0.002],[117822.7,0.002],[117822.2,0.003]],[[117823.8,37.559],[117823.9,0.095],[117824.0,0.254],[117824.1,0.008],[117825.0,0.229]]]
["binance-futures","BTCUSDT",1755453082153,[[117805.2,8.317],[117805.1,0.002],[117805.0,0.002],[117804.9,0.002],[117804.7,0.208]],[[117805.3,32.924],[117805.4,0.008],[117805.5,0.004],[117805.6,0.002],[117806.0,0.004]]]
["binance-futures","BTCUSDT",1755453155564,[[117829.9,20.97],[117829.8,0.06],[117829.7,0.018],[117829.6,0.056],[117827.9,0.04]],[[117830.0,6.461],[117830.1,0.006],[117831.8,0.002],[117832.2,0.002],[117832.8,0.034]]]
["binance-futures","BTCUSDT",1755453193262,[[117829.9,18.603],[117829.8,0.075],[117829.7,0.019],[117829.6,0.056],[117829.5,0.229]],[[117830.0,8.647],[117830.1,0.008],[117830.2,0.004],[117830.6,0.002],[117832.9,0.002]]]
["binance-futures","BTCUSDT",1755453236408,[[117840.4,30.906],[117840.3,0.154],[117840.2,0.002],[117840.1,0.003],[117840.0,0.052]],[[117840.5,5.681],[117840.6,0.516],[117840.7,0.019],[117840.8,0.001],[117840.9,0.002]]]
["binance-futures","BTCUSDT",1755453266528,[[117849.9,26.542],[117849.8,0.212],[117849.7,0.11],[117849.6,0.004],[117849.5,0.003]],[[117850.0,0.807],[117850.1,0.003],[117850.2,0.002],[117850.3,0.002],[117854.0,0.001]]]
["binance-futures","BTCUSDT",1755453348345,[[117848.7,15.453],[117848.6,0.005],[117848.5,0.44],[117848.4,0.003],[117848.1,0.114]],[[117848.8,5.252],[117848.9,0.008],[117851.9,0.441],[117852.0,0.002],[117852.1,0.002]]]
["binance-futures","BTCUSDT",1755453391419,[[117860.5,11.686],[117860.4,0.008],[117860.3,0.146],[117860.2,0.002],[117860.0,0.051]],[[117860.6,10.73],[117860.7,0.008],[117860.8,0.002],[117860.9,0.002],[117861.0,0.002]]]
["binance-futures","BTCUSDT",1755453426064,[[117860.5,26.258],[117860.4,0.011],[117860.3,0.069],[117860.2,0.002],[117856.5,0.004]],[[117860.6,1.899],[117860.7,0.003],[117860.8,0.002],[117860.9,0.002],[117861.0,0.002]]]
["binance-futures","BTCUSDT",1755453462268,[[117867.6,0.861],[117867.5,0.003],[117867.3,0.004],[117867.2,0.052],[117867.1,0.002]],[[117867.7,31.611],[117867.8,1.173],[117867.9,0.086],[117868.0,0.003],[117868.7,0.002]]]
["binance-futures","BTCUSDT",1755453569163,[[117846.2,14.345],[117846.1,0.006],[117846.0,0.022],[117845.9,0.082],[117844.9,0.004]],[[117846.3,14.209],[117846.4,0.011],[117846.5,0.002],[117846.6,0.001],[117847.8,0.002]]]
["binance-futures","BTCUSDT",1755453607502,[[117846.2,12.401],[117846.1,0.029],[117846.0,0.139],[117845.9,0.079],[117845.3,0.051]],[[117846.3,14.906],[117846.4,0.012],[117846.5,0.032],[117846.6,0.083],[117846.7,0.003]]]
["binance-futures","BTCUSDT",1755453646739,[[117855.5,19.376],[117855.4,0.03],[117855.3,0.001],[117855.2,0.05],[117855.1,0.002]],[[117855.6,15.738],[117855.7,0.097],[117855.8,0.004],[117856.2,0.023],[117856.4,0.04]]]
["binance-futures","BTCUSDT",1755453682282,[[117850.6,20.367],[117850.5,0.321],[117850.4,0.004],[117850.3,0.002],[117849.9,0.002]],[[117850.7,0.72],[117850.8,0.009],[117850.9,0.003],[117853.3,0.004],[117856.6,0.194]]]
["binance-futures","BTCUSDT",1755453729161,[[117867.5,3.194],[117867.4,0.007],[117867.3,0.003],[117867.2,0.052],[117867.1,0.015]],[[117867.6,15.553],[117867.7,0.349],[117867.8,0.004],[117867.9,0.002],[117868.2,0.002]]]
["binance-futures","BTCUSDT",1755453779042,[[117872.3,26.044],[117872.2,0.133],[117872.1,0.013],[117872.0,0.002],[117871.4,0.002]],[[117872.4,4.189],[117872.5,0.003],[117874.7,0.027],[117874.8,0.08],[117875.5,0.052]]]
["binance-futures","BTCUSDT",1755453806978,[[117876.4,30.615],[117876.3,0.034],[117876.2,0.006],[117876.1,0.002],[117876.0,0.042]],[[117876.5,7.47],[117876.6,0.011],[117876.9,0.002],[117877.3,0.102],[117879.4,0.02]]]
["binance-futures","BTCUSDT",1755453841348,[[117844.2,5.441],[117844.1,0.099],[117844.0,0.002],[117843.8,0.001],[117842.2,0.015]],[[117844.3,27.942],[117844.4,0.012],[117844.5,0.066],[117844.6,0.119],[117844.7,0.11]]]
["binance-futures","BTCUSDT",1755453929901,[[117836.6,14.474],[117836.5,0.017],[117836.4,0.005],[117836.3,0.629],[117836.2,0.017]],[[117836.7,6.351],[117836.8,0.042],[117836.9,0.002],[117837.0,2.356],[117837.1,0.01]]]
["binance-futures","BTCUSDT",1755453971922,[[117846.7,29.151],[117846.6,0.003],[117846.5,0.08],[117846.4,0.003],[117846.3,0.009]],[[117846.8,12.126],[117846.9,0.065],[117847.0,0.195],[117847.1,0.004],[117847.4,0.005]]]
["binance-futures","BTCUSDT",1755454012159,[[117849.9,36.931],[117849.8,0.381],[117849.7,0.004],[117849.6,0.078],[117849.5,0.004]],[[117850.0,3.441],[117850.1,0.003],[117850.2,0.001],[117850.4,0.002],[117850.7,0.003]]]
["binance-futures","BTCUSDT",1755454079263,[[117838.8,15.396],[117838.7,0.05],[117838.6,0.114],[117838.5,0.01],[117838.4,0.003]],[[117838.9,7.163],[117839.0,0.008],[117839.1,0.001],[117839.2,0.002],[117839.3,0.002]]]
["binance-futures","BTCUSDT",1755454129864,[[117881.7,27.158],[117881.6,0.004],[117881.5,0.007],[117881.4,0.001],[117881.3,0.051]],[[117881.8,4.291],[117881.9,0.005],[117882.3,0.002],[117882.5,0.002],[117882.6,0.002]]]
["binance-futures","BTCUSDT",1755454160259,[[117889.9,20.635],[117889.8,0.156],[117889.7,0.049],[117889.6,0.002],[117889.4,0.166]],[[117890.0,8.799],[117890.1,0.005],[117890.3,0.109],[117890.5,0.004],[117891.5,0.003]]]
["binance-futures","BTCUSDT",1755454193679,[[117893.3,11.419],[117893.2,0.26],[117893.1,0.005],[117893.0,0.002],[117892.7,0.002]],[[117893.4,10.684],[117893.5,0.006],[117893.6,0.001],[117893.8,0.001],[117894.4,0.002]]]
["binance-futures","BTCUSDT",1755454227824,[[117846.1,12.039],[117846.0,0.13],[117845.9,0.006],[117845.8,0.927],[117845.7,0.005]],[[117846.2,4.051],[117846.3,0.003],[117846.4,0.05],[117846.5,0.002],[117846.6,0.002]]]
["binance-futures","BTCUSDT",1755454297666,[[117863.5,15.678],[117863.4,0.146],[117863.3,0.001],[117863.2,0.002],[117862.8,0.002]],[[117863.6,3.778],[117863.7,0.004],[117863.8,0.008],[117863.9,0.002],[117864.0,0.339]]]
["binance-futures","BTCUSDT",1755454325623,[[117882.6,28.873],[117882.5,0.045],[117882.4,0.002],[117882.3,0.001],[117882.0,0.122]],[[117882.7,4.269],[117882.8,0.004],[117883.0,0.002],[117884.3,0.002],[117885.5,0.246]]]
["binance-futures","BTCUSDT",1755454353619,[[117882.6,24.921],[117882.5,0.049],[117882.4,0.001],[117882.0,0.066],[117881.9,0.003]],[[117882.7,10.43],[117882.8,0.305],[117882.9,0.002],[117883.0,0.004],[117883.1,0.864]]]
["binance-futures","BTCUSDT",1755454391059,[[117867.6,5.176],[117867.5,0.134],[117867.2,0.005],[117866.9,0.002],[117866.3,0.071]],[[117867.7,23.033],[117867.8,0.007],[117867.9,0.002],[117868.0,0.002],[117868.2,0.002]]]
["binance-futures","BTCUSDT",1755454488103,[[117863.5,14.78],[117863.4,1.676],[117863.3,0.276],[117863.2,0.004],[117863.1,0.077]],[[117863.6,2.91],[117863.7,0.007],[117863.8,0.004],[117864.0,0.043],[117864.1,0.002]]]
["binance-futures","BTCUSDT",1755454518066,[[117881.2,23.871],[117881.1,0.026],[117881.0,0.085],[117880.9,0.003],[117880.8,0.002]],[[117881.3,5.321],[117881.4,0.009],[117881.5,0.004],[117881.8,0.017],[117882.0,0.034]]]
["binance-futures","BTCUSDT",1755454545383,[[117881.2,8.86],[117881.1,0.007],[117881.0,0.03],[117880.9,0.002],[117880.8,0.002]],[[117881.3,10.732],[117881.4,0.011],[117881.5,0.006],[117881.8,0.068],[117882.0,0.142]]]
["binance-futures","BTCUSDT",1755454580955,[[117863.5,7.464],[117863.4,0.004],[117863.3,0.006],[117863.2,0.002],[117863.0,0.016]],[[117863.6,28.603],[117863.7,0.01],[117863.8,0.566],[117863.9,0.025],[117864.0,0.001]]]
["binance-futures","BTCUSDT",1755454678561,[[117843.0,9.085],[117842.9,0.029],[117842.8,0.002],[117842.6,0.002],[117842.4,0.004]],[[117843.1,17.353],[117843.2,0.053],[117843.3,0.005],[117843.4,0.004],[117843.5,0.005]]]
["binance-futures","BTCUSDT",1755454726235,[[117828.3,6.89],[117828.2,0.006],[117828.0,0.005],[117827.6,0.106],[117827.5,0.006]],[[117828.4,31.905],[117828.5,0.051],[117828.6,0.006],[117828.7,0.002],[117828.8,0.109]]]
["binance-futures","BTCUSDT",1755454762857,[[117835.1,0.798],[117835.0,0.019],[117834.9,0.002],[117834.8,0.001],[117834.6,0.002]],[[117835.2,20.725],[117835.3,0.089],[117835.4,0.004],[117835.5,0.365],[117835.6,0.002]]]
["binance-futures","BTCUSDT",1755454808328,[[117817.6,0.337],[117817.5,0.001],[117816.9,0.002],[117816.6,0.002],[117815.3,0.001]],[[117817.7,37.357],[117817.8,0.093],[117817.9,0.036],[117818.0,0.002],[117818.3,0.002]]]
["binance-futures","BTCUSDT",1755454901054,[[117765.3,0.426],[117765.2,0.005],[117765.0,0.003],[117764.0,0.024],[117763.9,0.002]],[[117765.4,31.16],[117765.5,0.091],[117765.6,0.142],[117765.7,0.057],[117765.8,0.125]]]
["binance-futures","BTCUSDT",1755454937730,[[117740.2,9.222],[117740.1,0.043],[117740.0,0.006],[117739.9,0.003],[117739.8,0.007]],[[117740.3,10.786],[117740.4,0.091],[117740.5,0.007],[117740.6,0.11],[117740.7,0.268]]]
["binance-futures","BTCUSDT",1755454976793,[[117751.1,30.955],[117751.0,0.582],[117750.9,0.152],[117750.8,0.004],[117750.7,0.525]],[[117751.2,0.09],[117751.3,0.003],[117751.6,0.037],[117751.9,0.005],[117752.5,0.006]]]
["binance-futures","BTCUSDT",1755455009723,[[117777.3,26.993],[117777.2,0.421],[117777.1,0.781],[117777.0,1.303],[117776.9,0.052]],[[117777.4,0.817],[117777.5,0.036],[117777.6,0.002],[117777.9,0.035],[117778.1,0.013]]]
["binance-futures","BTCUSDT",1755455053247,[[117783.5,17.681],[117783.4,0.426],[117783.3,0.033],[117783.2,0.002],[117782.7,0.107]],[[117783.6,5.05],[117783.7,0.006],[117783.8,0.077],[117783.9,0.002],[117784.0,0.089]]]
["binance-futures","BTCUSDT",1755455116656,[[117713.2,23.745],[117713.1,0.061],[117713.0,0.093],[117712.9,0.004],[117712.8,0.087]],[[117713.3,0.923],[117713.4,0.003],[117713.7,0.002],[117714.3,0.002],[117714.9,0.065]]]
["binance-futures","BTCUSDT",1755455145252,[[117750.1,0.002],[117750.0,3.975],[117748.5,0.002],[117746.3,0.043],[117745.9,0.03]],[[117750.2,30.833],[117750.3,0.401],[117750.4,0.401],[117750.5,0.001],[117750.6,0.401]]]
["binance-futures","BTCUSDT",1755455179120,[[117711.0,0.668],[117710.9,0.004],[117710.2,0.002],[117710.0,0.005],[117707.0,0.004]],[[117711.1,24.812],[117711.2,0.511],[117711.3,0.191],[117711.4,0.001],[117711.5,0.003]]]
["binance-futures","BTCUSDT",1755455218531,[[117681.5,10.047],[117681.4,0.004],[117681.3,0.002],[117681.2,0.43],[117681.1,0.003]],[[117681.6,7.747],[117681.7,0.005],[117682.2,0.003],[117682.4,0.107],[117682.5,0.002]]]
["binance-futures","BTCUSDT",1755455291626,[[117714.7,7.088],[117714.6,0.057],[117714.4,0.103],[117714.3,0.005]],[[117714.8,16.939],[117714.9,0.091],[117715.0,0.001],[117715.5,0.081],[117715.6,2.05]]]
["binance-futures","BTCUSDT",1755455318830,[[117714.7,8.479],[117714.6,0.049],[117714.4,0.103],[117714.3,0.008],[117714.1,0.1]],[[117714.8,13.083],[117714.9,0.094],[117715.4,0.002],[117715.6,2.057],[117719.2,0.002]]]
["binance-futures","BTCUSDT",1755455382273,[[117742.6,24.313],[117742.5,0.055],[117742.4,0.065],[117742.3,0.005],[117742.2,0.001]],[[117742.7,5.211],[117742.8,0.009],[117743.0,0.002],[117743.1,0.002],[117743.2,0.018]]]
["binance-futures","BTCUSDT",1755455425930,[[117746.3,14.266],[117746.2,0.007],[117746.1,0.001],[117745.8,0.107]],[[117746.4,3.046],[117746.5,0.001],[117747.0,0.002],[117747.5,0.002],[117748.8,0.001]]]
["binance-futures","BTCUSDT",1755455462321,[[117741.5,22.1],[117741.4,0.042],[117741.3,0.001],[117740.6,0.002],[117740.4,0.001]],[[117741.6,2.735],[117741.7,0.003],[117741.8,0.002],[117742.0,0.011],[117744.2,0.35]]]
["binance-futures","BTCUSDT",1755455492041,[[117766.4,22.444],[117766.3,0.006],[117766.2,0.004],[117766.1,0.001],[117765.9,0.001]],[[117766.5,6.958],[117766.6,0.012],[117767.5,0.228],[117767.6,0.865],[117767.7,0.172]]]
["binance-futures","BTCUSDT",1755455520978,[[117761.6,4.502],[117761.5,0.002],[117760.8,0.109],[117760.7,0.002],[117760.5,0.004]],[[117761.7,19.895],[117761.8,0.421],[117761.9,0.255],[117762.0,0.002],[117763.3,0.012]]]
["binance-futures","BTCUSDT",1755455555607,[[117767.6,25.822],[117767.5,0.868],[117767.4,0.006],[117767.3,0.001]],[[117767.7,6.034],[117767.8,0.003],[117768.0,0.001],[117768.1,0.584],[117769.2,0.006]]]
["binance-futures","BTCUSDT",1755455619849,[[117778.3,5.685],[117778.2,0.004],[117778.1,0.017],[117778.0,0.002],[117777.6,0.08]],[[117778.4,15.195],[117778.5,0.008],[117778.9,0.019],[117779.0,0.002],[117779.1,0.234]]]
["binance-futures","BTCUSDT",1755455650390,[[117768.8,3.974],[117768.7,0.001],[117768.6,0.002],[117768.5,0.002],[117768.0,0.111]],[[117768.9,21.972],[117769.0,0.593],[117769.1,0.039],[117769.2,1.433],[117769.3,0.116]]]
["binance-futures","BTCUSDT",1755455698567,[[117768.8,10.701],[117768.7,0.002],[117768.6,0.001],[117768.5,0.002],[117768.4,0.109]],[[117768.9,14.582],[117769.0,0.012],[117769.1,0.003],[117769.2,0.6],[117769.3,0.009]]]
["binance-futures","BTCUSDT",1755455726429,[[117782.0,11.194],[117781.9,0.006],[117781.8,0.001],[117781.7,0.003],[117781.4,0.002]],[[117782.1,11.756],[117782.2,0.529],[117782.3,0.015],[117782.5,0.003],[117782.7,0.123]]]
["binance-futures","BTCUSDT",1755455803072,[[117798.6,20.114],[117798.5,0.004],[117798.4,0.045],[117798.3,0.002],[117798.1,0.002]],[[117798.7,4.369],[117798.8,0.004],[117798.9,0.003],[117799.1,0.001],[117799.2,0.003]]]
["binance-futures","BTCUSDT",1755455837361,[[117798.6,12.781],[117798.5,0.006],[117798.4,0.001],[117798.1,0.002],[117797.2,0.003]],[[117798.7,12.948],[117798.8,0.112],[117798.9,0.004],[117799.2,0.005],[117799.5,0.002]]]
["binance-futures","BTCUSDT",1755455870252,[[117778.2,0.665],[117778.1,0.004],[117777.9,0.011],[117777.8,0.004],[117777.0,0.002]],[[117778.3,40.255],[117778.4,0.425],[117778.5,0.558],[117778.6,0.701],[117778.7,0.136]]]
["binance-futures","BTCUSDT",1755455916102,[[117769.2,13.281],[117769.1,0.007],[117769.0,0.001],[117768.9,0.05],[117768.8,0.014]],[[117769.3,11.395],[117769.4,0.253],[117769.5,0.002],[117769.6,0.002],[117769.8,0.002]]]
["binance-futures","BTCUSDT",1755456001622,[[117773.9,23.142],[117773.8,0.008],[117773.7,0.002],[117773.6,0.002],[117773.5,0.002]],[[117774.0,4.619],[117774.1,0.007],[117774.3,0.002],[117775.1,0.001],[117775.2,0.11]]]
["binance-futures","BTCUSDT",1755456027904,[[117767.7,14.935],[117767.6,0.007],[117767.5,0.003],[117766.3,0.002],[117765.9,0.052]],[[117767.8,27.596],[117767.9,0.353],[117768.0,0.005],[117768.1,1.201],[117768.2,0.002]]]
["binance-futures","BTCUSDT",1755456072653,[[117773.9,21.027],[117773.8,0.011],[117773.7,0.004],[117773.5,0.002],[117773.4,0.002]],[[117774.0,9.776],[117774.1,0.006],[117774.5,0.002],[117774.7,0.002],[117774.9,0.161]]]
["binance-futures","BTCUSDT",1755456103249,[[117773.9,21.928],[117773.8,0.014],[117773.7,0.002],[117773.6,0.002],[117773.5,0.002]],[[117774.0,3.962],[117774.1,0.003],[117774.2,0.004],[117774.3,0.004],[117775.9,0.001]]]
["binance-futures","BTCUSDT",1755456186668,[[117773.9,14.354],[117773.8,0.02],[117773.7,0.002],[117773.6,0.002],[117773.5,0.002]],[[117774.0,8.914],[117774.1,0.024],[117774.2,0.01],[117774.3,0.002],[117774.5,0.035]]]
["binance-futures","BTCUSDT",1755456213930,[[117773.9,10.351],[117773.8,0.015],[117773.7,0.002],[117773.6,0.002],[117773.5,0.002]],[[117774.0,14.097],[117774.1,0.014],[117774.2,0.012],[117774.3,0.002],[117774.7,0.002]]]
["binance-futures","BTCUSDT",1755456254372,[[117767.7,6.329],[117767.6,0.006],[117767.5,0.001],[117766.3,0.002],[117764.8,0.002]],[[117767.8,29.68],[117767.9,0.394],[117768.0,0.167],[117768.1,0.001],[117770.7,0.2]]]
["binance-futures","BTCUSDT",1755456329469,[[117767.7,16.519],[117767.6,0.01],[117767.5,0.099],[117767.4,0.004],[117767.3,0.002]],[[117767.8,6.519],[117767.9,0.022],[117768.0,0.131],[117768.1,0.012],[117769.1,0.051]]]
["binance-futures","BTCUSDT",1755456389686,[[117758.5,27.127],[117758.4,0.015],[117758.3,0.77],[117758.2,0.115],[117758.1,0.001]],[[117758.6,4.256],[117758.7,0.003],[117758.8,0.033],[117758.9,0.002],[117759.0,0.002]]]
["binance-futures","BTCUSDT",1755456425459,[[117744.2,14.595],[117744.1,0.012],[117744.0,0.018],[117743.4,0.002],[117741.2,0.08]],[[117744.3,5.892],[117744.4,0.007],[117744.9,0.216],[117745.0,0.002],[117745.3,0.003]]]
["binance-futures","BTCUSDT",1755456462971,[[117744.2,15.145],[117744.1,0.032],[117744.0,0.012],[117743.9,0.002],[117743.8,0.006]],[[117744.3,5.442],[117744.4,0.007],[117744.8,0.002],[117744.9,0.398],[117745.0,0.002]]]
["binance-futures","BTCUSDT",1755456492230,[[117754.7,20.437],[117754.6,0.031],[117754.5,0.034],[117754.4,0.003],[117754.3,0.001]],[[117754.8,14.306],[117754.9,0.168],[117755.0,0.251],[117755.2,0.017],[117755.9,0.077]]]
["binance-futures","BTCUSDT",1755456558559,[[117766.0,27.152],[117765.9,0.353],[117765.8,0.021],[117765.7,0.004],[117765.6,0.002]],[[117766.1,4.212],[117766.2,0.003],[117766.3,0.005],[117766.6,0.154],[117766.7,0.006]]]
["binance-futures","BTCUSDT",1755456590037,[[117766.0,3.701],[117765.9,0.003],[117765.8,0.031],[117765.7,0.002],[117765.6,0.052]],[[117766.1,15.785],[117766.2,0.016],[117766.3,0.044],[117766.6,0.024],[117766.7,0.389]]]
["binance-futures","BTCUSDT",1755456606837,[[117766.0,13.293],[117765.9,0.014],[117765.8,0.009],[117765.6,0.052],[117707.1,0.964]],[[117766.1,11.369],[117766.2,0.004],[117766.3,0.003],[117766.6,0.004],[117766.7,0.149]]]
["binance-futures","BTCUSDT",1755456649509,[[117769.1,31.503],[117769.0,0.006],[117768.9,0.002],[117768.8,0.055],[117766.0,0.874]],[[117769.2,3.621],[117769.3,0.01],[117769.4,0.224],[117769.5,0.005],[117769.6,0.002]]]
["binance-futures","BTCUSDT",1755456716481,[[117777.6,6.972],[117777.5,0.028],[117777.3,0.002],[117777.0,0.208],[117771.8,0.001]],[[117777.7,16.369],[117777.8,0.159],[117777.9,0.039],[117778.1,0.002],[117778.2,0.239]]]
["binance-futures","BTCUSDT",1755456754505,[[117724.8,6.386],[117724.7,0.004],[117724.6,0.044],[117724.5,0.002],[117723.9,0.002]],[[117724.9,22.121],[117725.0,0.305],[117725.1,0.01],[117725.2,0.006],[117725.5,0.107]]]
["binance-futures","BTCUSDT",1755456794918,[[117730.1,17.768],[117730.0,0.046],[117729.9,0.007],[117729.7,0.001],[117729.5,0.054]],[[117730.2,1.069],[117730.3,0.001],[117730.7,0.002],[117730.8,0.001],[117732.1,0.002]]]
["binance-futures","BTCUSDT",1755456834116,[[117731.9,1.595],[117731.8,0.155],[117731.7,0.572],[117731.6,0.002],[117731.4,0.002]],[[117732.0,16.438],[117732.1,0.006],[117732.2,0.029],[117732.3,0.054],[117733.3,0.004]]]
["binance-futures","BTCUSDT",1755456906163,[],[[117474.5,0.005],[117476.0,4.398],[117476.2,9.715],[117477.4,0.42],[117478.0,0.21]]]
["binance-futures","BTCUSDT",1755456929695,[[117349.4,1.105],[117349.3,0.126],[117349.0,0.052],[117348.7,0.001],[117348.4,0.503]],[[117350.1,0.809],[117350.4,0.028],[117351.6,0.07],[117353.3,0.002],[117355.0,0.004]]]
["binance-futures","BTCUSDT",1755456961038,[[117271.2,18.032],[117271.1,1.024],[117271.0,0.11],[117270.9,0.025],[117269.8,1.075]],[[117271.3,7.706],[117271.4,0.001],[117271.7,0.006],[117272.3,0.002],[117274.2,0.042]]]
["binance-futures","BTCUSDT",1755456987373,[[117398.1,3.495],[117398.0,0.696],[117397.9,0.017],[117397.6,0.002],[117397.2,0.044]],[[117398.2,25.479],[117398.3,0.005],[117398.4,0.044],[117398.5,0.028],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755457051592,[[117392.8,12.923],[117392.7,0.01],[117392.6,0.002],[117392.5,0.003],[117392.4,0.001]],[[117392.9,6.032],[117393.0,0.001],[117393.1,0.006],[117393.6,0.05],[117393.7,0.002]]]
["binance-futures","BTCUSDT",1755457081184,[[117477.9,17.154],[117477.8,0.125],[117477.6,0.054],[117477.5,0.004],[117472.6,0.004]],[[117478.0,4.212],[117478.8,0.11],[117478.9,0.002],[117481.2,0.006],[117481.7,0.753]]]
["binance-futures","BTCUSDT",1755457109218,[[117474.9,4.491],[117474.8,0.001],[117474.7,0.017],[117474.6,0.004],[117473.5,0.001]],[[117475.0,25.968],[117475.1,0.003],[117475.2,0.003],[117476.4,0.11],[117477.1,0.933]]]
["binance-futures","BTCUSDT",1755457136665,[[117464.5,4.562],[117464.4,0.287],[117464.3,0.113],[117464.2,0.002],[117463.2,0.044]],[[117464.6,26.096],[117464.7,0.002],[117464.8,0.005],[117464.9,0.443],[117465.0,0.003]]]
["binance-futures","BTCUSDT",1755457173707,[[117494.1,24.995],[117494.0,0.002],[117493.8,0.004],[117493.7,0.043],[117493.6,0.004]],[[117494.2,12.543],[117494.3,0.004],[117494.4,0.002],[117494.5,0.002],[117494.6,0.002]]]
["binance-futures","BTCUSDT",1755457234860,[[117527.9,25.092],[117527.8,0.158],[117527.7,0.256],[117527.6,2.243],[117527.5,0.056]],[[117528.0,8.081],[117528.1,0.351],[117528.4,0.002],[117529.6,0.002],[117530.6,0.056]]]
["binance-futures","BTCUSDT",1755457263702,[[117538.2,14.525],[117538.1,0.019],[117538.0,0.003],[117537.5,0.002],[117537.4,0.004]],[[117538.3,2.782],[117538.4,2.964],[117538.6,0.002],[117538.7,0.002],[117538.8,0.011]]]
["binance-futures","BTCUSDT",1755457290327,[[117560.6,13.991],[117560.5,0.005],[117560.4,0.008],[117560.1,0.001],[117559.9,0.002]],[[117560.7,13.462],[117560.8,0.629],[117561.3,0.001],[117561.5,0.001],[117562.5,0.007]]]
["binance-futures","BTCUSDT",1755457355653,[[117583.1,22.219],[117583.0,0.02],[117582.9,0.01],[117582.7,0.004],[117580.8,0.047]],[[117583.2,8.192],[117583.3,0.034],[117583.7,0.002],[117583.8,0.304],[117583.9,0.234]]]
["binance-futures","BTCUSDT",1755457385557,[[117552.1,9.585],[117552.0,0.019],[117550.9,0.002],[117546.0,0.042],[117545.8,0.109]],[[117552.2,12.972],[117552.3,0.171],[117552.4,0.026],[117552.5,0.002],[117552.6,0.01]]]
["binance-futures","BTCUSDT",1755457412833,[[117500.0,11.234],[117499.9,0.887],[117499.8,0.01],[117499.7,0.006],[117499.6,0.251]],[[117500.1,26.21],[117500.2,0.005],[117500.5,0.008],[117500.6,0.002],[117501.2,0.002]]]
["binance-futures","BTCUSDT",1755457457947,[[117440.1,10.701],[117440.0,0.326],[117439.8,0.002],[117438.7,0.109]],[[117440.2,14.742],[117440.3,0.003],[117440.4,0.001],[117440.6,0.002],[117442.0,0.002]]]
["binance-futures","BTCUSDT",1755457508152,[[117528.9,10.612],[117528.8,0.087],[117528.7,0.02],[117528.6,0.002],[117528.3,0.002]],[[117529.0,11.72],[117529.1,0.004],[117529.4,0.001],[117529.7,0.152],[117529.8,0.002]]]
["binance-futures","BTCUSDT",1755457535135,[[117557.6,5.994],[117557.5,1.577],[117557.4,0.087],[117557.3,0.008],[117557.0,0.002]],[[117557.7,12.232],[117557.8,0.006],[117557.9,0.768],[117558.0,0.001],[117558.1,0.002]]]
["binance-futures","BTCUSDT",1755457564682,[[117557.6,18.119],[117557.5,1.6],[117557.4,0.001],[117557.3,0.004],[117556.8,0.074]],[[117557.7,10.311],[117557.8,0.004],[117557.9,0.001],[117558.1,0.003],[117563.4,0.004]]]
["binance-futures","BTCUSDT",1755457591801,[[117567.4,7.215],[117567.3,0.058],[117567.2,0.059],[117567.1,0.016],[117567.0,0.002]],[[117567.5,16.948],[117567.6,0.115],[117568.3,0.107],[117568.4,0.002],[117571.5,0.048]]]
["binance-futures","BTCUSDT",1755457657692,[[117609.0,19.288],[117608.9,0.136],[117608.8,0.053],[117608.7,0.003],[117608.6,0.003]],[[117609.1,16.773],[117609.2,0.006],[117609.3,0.014],[117609.5,0.276],[117609.6,0.068]]]
["binance-futures","BTCUSDT",1755457687975,[[117637.6,27.795],[117637.5,0.021],[117637.4,0.011],[117637.3,0.004],[117637.2,0.003]],[[117637.7,14.177],[117637.8,0.004],[117637.9,0.002],[117638.0,0.326],[117638.3,0.107]]]
["binance-futures","BTCUSDT",1755457702696,[[117637.6,21.648],[117637.5,0.006],[117637.4,0.031],[117637.3,0.002],[117637.2,0.003]],[[117637.7,16.767],[117637.8,0.008],[117637.9,0.003],[117638.0,0.433],[117642.7,0.002]]]
["binance-futures","BTCUSDT",1755457744872,[[117650.7,26.823],[117650.6,0.264],[117650.5,0.002],[117650.4,0.002],[117650.3,0.229]],[[117650.8,0.56],[117650.9,0.001],[117651.2,0.001],[117651.8,0.001],[117654.0,0.001]]]
["binance-futures","BTCUSDT",1755457812164,[[117671.9,28.464],[117671.8,0.127],[117671.5,0.017],[117671.3,0.002],[117671.0,0.004]],[[117672.0,0.144],[117672.1,0.001],[117675.5,0.002],[117677.9,0.004],[117678.6,0.279]]]
["binance-futures","BTCUSDT",1755457840163,[[117675.8,45.771],[117675.7,0.018],[117675.6,0.018],[117675.5,0.005],[117675.4,0.451]],[[117675.9,10.234],[117676.0,0.007],[117676.8,0.107],[117677.1,0.077],[117677.6,0.004]]]
["binance-futures","BTCUSDT",1755457870964,[[117652.5,6.804],[117652.4,0.002],[117652.3,0.008],[117652.2,0.002],[117651.2,0.002]],[[117652.6,21.898],[117652.7,0.047],[117652.8,0.23],[117652.9,0.004],[117653.0,0.136]]]
["binance-futures","BTCUSDT",1755457901201,[[117652.4,18.351],[117652.3,0.175],[117652.2,0.008],[117651.6,0.003],[117650.7,0.002]],[[117652.5,0.981],[117652.6,0.058],[117652.7,0.021],[117653.0,0.002],[117655.2,0.002]]]
["binance-futures","BTCUSDT",1755457932144,[[117652.7,10.334],[117652.6,0.104],[117652.5,0.004],[117652.4,0.275],[117652.3,0.002]],[[117652.8,18.8],[117652.9,0.004],[117653.0,0.001],[117653.2,0.01],[117653.3,0.002]]]
["binance-futures","BTCUSDT",1755458006681,[[117639.9,10.992],[117639.8,0.121],[117639.7,0.002],[117639.6,0.044],[117639.5,0.006]],[[117640.0,13.22],[117640.1,0.004],[117640.2,0.004],[117640.3,0.002],[117640.6,0.002]]]
["binance-futures","BTCUSDT",1755458040595,[[117649.1,16.671],[117649.0,0.011],[117648.9,0.02],[117648.8,0.002],[117648.7,0.002]],[[117649.2,17.464],[117649.3,0.006],[117649.4,0.001],[117649.7,0.001],[117650.0,0.004]]]
["binance-futures","BTCUSDT",1755458069923,[[117649.1,4.618],[117649.0,0.099],[117648.9,0.028],[117648.8,0.002],[117648.7,0.002]],[[117649.2,21.007],[117649.3,0.006],[117649.4,0.065],[117649.5,0.002],[117649.6,0.107]]]
["binance-futures","BTCUSDT",1755458136669,[[117630.0,4.68],[117629.9,0.027],[117629.8,0.007],[117628.7,0.004],[117628.2,0.019]],[[117630.1,22.311],[117630.2,0.008],[117630.3,0.001],[117631.1,0.079],[117632.5,0.005]]]
["binance-futures","BTCUSDT",1755458163337,[[117630.0,11.061],[117629.9,0.016],[117629.8,0.007],[117629.7,0.002],[117629.5,0.107]],[[117630.1,20.51],[117630.2,0.006],[117630.3,0.001],[117630.4,0.002],[117631.1,0.002]]]
["binance-futures","BTCUSDT",1755458192452,[[117643.2,14.307],[117643.1,0.09],[117643.0,0.126],[117642.9,0.004],[117642.8,0.025]],[[117643.3,20.896],[117643.4,0.03],[117643.5,0.002],[117644.0,0.021],[117644.1,0.006]]]
["binance-futures","BTCUSDT",1755458219620,[[117657.8,31.564],[117657.7,0.013],[117657.6,0.058],[117657.5,0.48],[117657.4,0.296]],[[117657.9,4.402],[117658.0,0.001],[117658.8,0.077],[117659.0,0.002],[117659.1,0.156]]]
["binance-futures","BTCUSDT",1755458255308,[[117665.9,16.766],[117665.8,0.249],[117665.7,0.006],[117665.4,0.036],[117665.3,0.002]],[[117666.0,5.182],[117666.1,0.004],[117666.2,0.002],[117666.4,0.107],[117666.5,0.004]]]
["binance-futures","BTCUSDT",1755458314302,[[117641.6,4.942],[117641.5,0.001],[117641.4,0.017],[117641.3,0.002],[117640.8,0.867]],[[117641.7,39.771],[117641.8,0.008],[117641.9,0.253],[117642.0,0.804],[117642.1,0.301]]]
["binance-futures","BTCUSDT",1755458343022,[[117627.5,7.258],[117627.4,0.007],[117627.3,0.002],[117627.1,0.053]],[[117627.6,20.902],[117627.7,0.255],[117627.8,0.107],[117627.9,0.003],[117628.0,0.001]]]
["binance-futures","BTCUSDT",1755458388575,[[117627.5,1.101],[117627.4,0.011],[117627.2,0.052],[117618.8,0.107]],[[117627.6,22.142],[117627.7,0.119],[117627.8,0.003],[117627.9,0.508],[117628.0,0.155]]]
["binance-futures","BTCUSDT",1755458420564,[[117612.0,12.857],[117611.9,0.011],[117611.8,0.023],[117611.7,0.002],[117611.3,0.002]],[[117612.1,9.804],[117612.2,0.008],[117612.3,0.003],[117612.4,0.002],[117614.1,0.002]]]
["binance-futures","BTCUSDT",1755458487595,[[117632.7,10.472],[117632.6,0.076],[117632.5,0.005],[117632.3,0.048],[117632.2,0.004]],[[117632.8,17.193],[117632.9,0.006],[117633.0,0.005],[117633.3,0.004],[117633.7,0.053]]]
["binance-futures","BTCUSDT",1755458519465,[[117632.7,15.824],[117632.6,0.347],[117632.5,0.028],[117632.4,0.871],[117632.3,0.009]],[[117632.8,5.546],[117632.9,0.004],[117633.0,0.004],[117633.3,0.004],[117636.0,0.108]]]
["binance-futures","BTCUSDT",1755458573711,[[117643.3,28.381],[117643.2,0.146],[117643.1,0.003],[117643.0,0.059],[117642.9,0.012]],[[117643.4,12.004],[117643.5,0.006],[117643.9,0.002],[117644.1,0.003],[117644.4,0.107]]]
["binance-futures","BTCUSDT",1755458589246,[[117643.3,10.539],[117643.2,0.029],[117643.1,0.036],[117643.0,0.16],[117642.9,0.034]],[[117643.4,21.15],[117643.5,0.004],[117643.6,0.002],[117643.7,0.46],[117647.4,0.004]]]
["binance-futures","BTCUSDT",1755458658442,[[117662.0,14.199],[117661.9,0.15],[117661.8,0.03],[117661.7,0.109],[117661.6,0.239]],[[117662.1,26.223],[117662.2,0.008],[117662.3,0.004],[117662.4,0.205],[117662.5,0.002]]]
["binance-futures","BTCUSDT",1755458690574,[[117659.2,4.122],[117659.1,0.116],[117659.0,0.016],[117658.9,0.006],[117658.8,0.002]],[[117659.3,28.048],[117659.4,0.009],[117659.5,0.004],[117659.6,0.468],[117659.7,0.002]]]
["binance-futures","BTCUSDT",1755458725478,[[117635.0,1.598],[117634.9,0.003],[117634.8,0.002],[117634.6,0.037]],[[117635.1,29.704],[117635.2,0.003],[117635.5,0.154],[117635.6,0.926],[117635.7,0.007]]]
["binance-futures","BTCUSDT",1755458756709,[[117629.8,12.673],[117629.7,0.06],[117629.6,0.023],[117629.5,0.146]],[[117629.9,16.555],[117630.0,0.036],[117630.1,1.173],[117630.2,0.007],[117630.9,0.009]]]
["binance-futures","BTCUSDT",1755458838439,[[117671.9,9.824],[117671.8,0.638],[117671.7,0.008],[117671.6,0.868],[117671.5,0.034]],[[117672.0,14.485],[117672.1,0.009],[117672.2,0.004],[117672.5,0.107],[117672.6,0.002]]]
["binance-futures","BTCUSDT",1755458852672,[[117671.9,3.381],[117671.8,0.165],[117671.6,0.002],[117671.5,0.034],[117671.4,0.003]],[[117672.0,16.863],[117672.1,0.013],[117672.2,0.006],[117672.3,0.482],[117672.5,0.107]]]
["binance-futures","BTCUSDT",1755458898646,[[117688.8,29.079],[117688.7,0.134],[117688.6,0.013],[117688.5,0.065],[117688.4,0.045]],[[117688.9,5.513],[117689.0,0.005],[117689.2,0.001],[117689.3,0.01],[117689.4,0.002]]]
["binance-futures","BTCUSDT",1755458935582,[[117699.9,14.282],[117699.8,0.176],[117699.7,0.125],[117699.6,0.01],[117699.5,0.036]],[[117700.0,1.471],[117700.1,0.001],[117700.2,0.002],[117700.3,0.003],[117700.6,0.006]]]
["binance-futures","BTCUSDT",1755459006498,[[117684.0,0.253],[117683.9,0.031],[117683.8,0.016],[117683.7,0.002],[117683.4,0.002]],[[117684.1,42.944],[117684.2,0.013],[117684.3,0.006],[117684.4,0.564],[117684.5,0.181]]]
["binance-futures","BTCUSDT",1755459040192,[[117683.0,12.94],[117682.9,0.315],[117682.8,0.044],[117682.7,0.023],[117682.6,0.008]],[[117683.1,23.697],[117683.2,0.027],[117683.3,0.002],[117683.4,0.002],[117684.0,0.001]]]
["binance-futures","BTCUSDT",1755459070985,[[117690.0,2.631],[117689.9,0.156],[117689.0,0.001],[117688.7,0.002],[117687.6,0.067]],[[117690.1,35.915],[117690.2,0.006],[117690.3,0.004],[117690.4,0.42],[117690.5,0.117]]]
["binance-futures","BTCUSDT",1755459103733,[[117612.1,2.148],[117612.0,0.104],[117611.9,0.017],[117611.8,0.002],[117611.7,0.002]],[[117612.2,29.234],[117612.3,0.256],[117612.4,0.007],[117612.5,0.003],[117612.6,0.098]]]
["binance-futures","BTCUSDT",1755459170804,[[117621.4,29.515],[117621.3,0.157],[117621.2,0.002],[117621.1,0.106],[117621.0,0.007]],[[117621.5,3.319],[117621.6,0.061],[117622.2,0.01],[117622.3,0.002],[117622.4,0.051]]]
["binance-futures","BTCUSDT",1755459201478,[[117630.0,1.652],[117629.9,0.003],[117629.0,0.002],[117623.0,0.002],[117622.9,0.001]],[[117630.1,33.525],[117630.2,0.015],[117630.3,0.007],[117630.4,0.683],[117630.5,0.152]]]
["binance-futures","BTCUSDT",1755459233172,[[117574.5,14.94],[117574.4,0.309],[117574.3,0.019],[117574.2,0.059],[117574.1,0.019]],[[117574.6,0.481],[117574.7,0.003],[117574.8,0.076],[117574.9,0.002],[117575.1,0.001]]]
["binance-futures","BTCUSDT",1755459264816,[[117567.3,5.638],[117567.2,0.021],[117567.1,0.04],[117567.0,0.004],[117565.9,0.053]],[[117567.4,22.753],[117567.5,0.052],[117567.6,0.071],[117567.7,0.005],[117567.8,0.041]]]
["binance-futures","BTCUSDT",1755459333538,[[117559.2,5.677],[117559.1,0.039],[117559.0,0.019],[117558.9,0.002],[117558.0,0.068]],[[117559.3,29.754],[117559.4,0.008],[117559.5,0.023],[117559.6,0.014],[117559.7,0.388]]]
["binance-futures","BTCUSDT",1755459365525,[[117573.4,39.703],[117573.3,0.1],[117573.2,0.018],[117573.1,0.032],[117573.0,0.007]],[[117573.5,0.033],[117573.6,0.005],[117574.2,0.002],[117574.8,0.044],[117574.9,0.002]]]
["binance-futures","BTCUSDT",1755459392386,[[117576.2,0.115],[117576.1,0.003],[117575.9,0.002],[117575.2,0.001]],[[117576.3,35.162],[117576.4,0.311],[117576.5,3.92],[117576.6,0.32],[117576.7,0.183]]]
["binance-futures","BTCUSDT",1755459431318,[[117582.3,8.989],[117582.2,0.266],[117582.1,0.017],[117582.0,0.004],[117581.7,0.002]],[[117582.4,13.478],[117582.5,0.022],[117582.7,0.222],[117582.8,0.006],[117583.0,0.868]]]
["binance-futures","BTCUSDT",1755459500627,[[117566.3,0.069],[117566.2,0.001],[117566.1,0.017],[117566.0,0.007],[117565.3,0.08]],[[117566.4,38.273],[117566.5,0.117],[117566.6,0.009],[117566.7,0.509],[117577.5,0.03]]]
["binance-futures","BTCUSDT",1755459532218,[[117536.1,10.551],[117536.0,0.003],[117535.9,0.019],[117535.8,0.001],[117535.4,0.002]],[[117536.2,12.034],[117536.3,0.008],[117536.4,0.089],[117536.5,0.002],[117536.9,0.001]]]
["binance-futures","BTCUSDT",1755459565932,[[117535.5,3.493],[117535.4,0.001],[117535.3,0.002],[117534.7,0.004],[117533.9,0.002]],[[117535.6,12.408],[117535.7,0.008],[117535.8,0.007],[117536.0,0.052],[117536.1,0.101]]]
["binance-futures","BTCUSDT",1755459601187,[[117508.8,3.625],[117508.7,0.003],[117508.6,0.017],[117508.5,0.002],[117508.3,0.006]],[[117508.9,18.182],[117509.0,0.025],[117509.1,0.004],[117509.2,0.051],[117509.3,0.002]]]
["binance-futures","BTCUSDT",1755459670646,[[117448.6,0.284],[117448.5,0.001],[117448.3,0.002],[117447.7,0.867]],[[117448.7,19.898],[117448.8,0.05],[117448.9,0.005],[117449.0,0.005],[117449.1,0.002]]]
["binance-futures","BTCUSDT",1755459703782,[[117471.3,27.352],[117471.2,0.002],[117471.1,0.017],[117470.8,0.001]],[[117471.4,1.45],[117471.5,0.003],[117472.3,0.002],[117472.9,0.005],[117473.5,0.046]]]
["binance-futures","BTCUSDT",1755459745887,[[117514.6,5.408],[117514.5,0.002],[117514.4,0.207],[117514.1,0.029]],[[117514.7,12.822],[117514.8,0.256],[117514.9,0.004],[117515.0,0.002],[117515.2,0.077]]]
["binance-futures","BTCUSDT",1755459757934,[[117503.8,6.72],[117503.7,0.001],[117503.6,0.003],[117503.5,0.001],[117503.1,0.001]],[[117503.9,22.582],[117504.0,0.05],[117504.1,0.006],[117504.2,0.506],[117504.3,0.004]]]
["binance-futures","BTCUSDT",1755459837438,[[117481.0,10.071],[117480.9,0.022],[117480.8,0.002],[117480.7,0.009],[117480.6,0.01]],[[117481.1,17.301],[117481.2,0.004],[117481.3,0.001],[117481.7,0.073],[117481.8,0.002]]]
["binance-futures","BTCUSDT",1755459866808,[[117474.8,0.207],[117474.7,0.001],[117474.5,0.002],[117473.5,0.001]],[[117474.9,22.5],[117475.0,0.008],[117475.1,0.001],[117475.2,0.192],[117475.3,0.001]]]
["binance-futures","BTCUSDT",1755459897016,[[117451.0,12.942],[117450.9,0.003],[117450.8,0.018],[117450.7,0.01],[117450.6,0.004]],[[117451.1,29.325],[117451.2,0.006],[117451.3,0.003],[117451.4,0.001],[117451.5,0.006]]]
["binance-futures","BTCUSDT",1755459929618,[[117468.0,10.029],[117467.9,0.053],[117467.8,0.017],[117467.7,0.003],[117467.3,0.006]],[[117468.1,27.398],[117468.2,0.083],[117468.3,0.11],[117468.4,0.003],[117468.7,0.002]]]
["binance-futures","BTCUSDT",1755460002498,[[117451.0,18.462],[117450.9,0.081],[117450.6,0.039],[117450.5,0.002],[117446.9,0.003]],[[117451.1,3.912],[117451.2,0.003],[117451.5,0.002],[117453.1,0.002],[117453.6,0.191]]]
["binance-futures","BTCUSDT",1755460032436,[[117467.4,11.533],[117467.3,0.174],[117467.2,0.003],[117467.0,0.004],[117462.8,0.002]],[[117467.5,9.647],[117467.6,0.673],[117467.7,1.008],[117468.1,0.015],[117468.7,0.036]]]
["binance-futures","BTCUSDT",1755460073958,[[117488.7,16.305],[117488.6,0.008],[117488.5,0.019],[117488.4,0.003],[117488.3,0.007]],[[117488.8,5.519],[117488.9,0.024],[117489.0,0.002],[117489.1,0.028],[117489.5,0.034]]]
["binance-futures","BTCUSDT",1755460085859,[[117491.4,15.88],[117491.3,0.005],[117491.2,0.367],[117491.1,0.003],[117491.0,0.005]],[[117491.5,0.124],[117491.6,0.004],[117492.2,0.016],[117492.6,0.005],[117495.1,0.002]]]
["binance-futures","BTCUSDT",1755460156154,[[117531.9,19.044],[117531.8,0.175],[117531.7,0.002],[117531.6,0.077],[117531.5,0.006]],[[117532.0,1.41],[117532.1,0.201],[117532.2,0.001],[117532.3,0.002],[117532.5,0.002]]]
["binance-futures","BTCUSDT",1755460189204,[[117518.3,25.011],[117518.2,0.004],[117518.1,0.019],[117518.0,0.001],[117517.9,0.241]],[[117518.4,1.166],[117518.5,0.001],[117519.0,0.002],[117519.3,0.002],[117520.0,0.001]]]
["binance-futures","BTCUSDT",1755460227976,[[117518.3,11.706],[117518.2,0.006],[117518.1,0.006],[117517.4,0.003],[117515.5,0.107]],[[117518.4,10.016],[117518.5,0.082],[117518.6,0.062],[117518.7,0.002],[117519.0,0.003]]]
["binance-futures","BTCUSDT",1755460261460,[[117511.1,23.264],[117511.0,0.003],[117510.9,0.022],[117510.8,0.005],[117510.7,0.4]],[[117511.2,1.148],[117511.3,0.001],[117511.4,0.002],[117516.3,0.002],[117516.4,0.001]]]
["binance-futures","BTCUSDT",1755460343289,[[117513.2,25.478],[117513.1,0.013],[117513.0,0.005],[117512.8,0.108],[117512.7,0.002]],[[117513.3,0.338],[117513.4,0.007],[117513.7,0.002],[117514.6,0.002],[117515.5,0.003]]]
["binance-futures","BTCUSDT",1755460360468,[[117525.4,22.598],[117525.3,0.114],[117525.2,0.001],[117525.1,0.004],[117525.0,0.001]],[[117525.5,1.16],[117525.6,0.001],[117526.3,0.179],[117526.4,0.475],[117527.2,0.517]]]
["binance-futures","BTCUSDT",1755460400622,[[117554.3,4.282],[117554.2,0.007],[117554.1,0.011],[117554.0,0.002],[117553.6,0.05]],[[117554.4,10.276],[117554.5,0.006],[117554.6,0.002],[117554.7,0.194],[117554.8,0.106]]]
["binance-futures","BTCUSDT",1755460428863,[[117529.4,67.295],[117529.3,0.004],[117529.2,0.006],[117529.1,0.003],[117529.0,0.075]],[[117529.5,0.99],[117529.6,0.005],[117529.9,0.002],[117530.0,0.001],[117530.4,0.867]]]
["binance-futures","BTCUSDT",1755460502921,[[117554.4,23.492],[117554.3,0.088],[117554.2,0.004],[117554.0,0.002],[117540.6,0.002]],[[117554.5,3.197],[117554.6,0.019],[117554.8,0.004],[117555.0,0.001],[117555.4,0.002]]]
["binance-futures","BTCUSDT",1755460530005,[[117575.0,21.654],[117574.9,0.114],[117574.8,0.002],[117574.4,0.002],[117574.3,0.002]],[[117575.1,2.305],[117575.2,0.017],[117575.5,0.002],[117575.7,0.018],[117575.9,0.002]]]
["binance-futures","BTCUSDT",1755460559110,[[117579.9,20.022],[117579.8,0.2],[117579.7,0.002],[117579.6,0.071],[117579.5,0.002]],[[117580.0,6.071],[117580.1,0.005],[117580.2,0.819],[117580.3,1.089],[117580.4,0.002]]]
["binance-futures","BTCUSDT",1755460593782,[[117551.4,0.552],[117551.3,0.001],[117549.6,0.001],[117547.4,0.004],[117547.0,0.002]],[[117551.5,22.269],[117551.6,1.419],[117551.7,3.001],[117551.8,0.009],[117551.9,0.474]]]
["binance-futures","BTCUSDT",1755460676912,[[117509.9,27.232],[117509.8,0.048],[117509.7,0.717],[117509.6,0.004],[117509.3,0.033]],[[117510.0,5.53],[117510.1,0.003],[117510.2,0.079],[117510.3,0.002],[117511.4,0.004]]]
["binance-futures","BTCUSDT",1755460728071,[[117511.1,17.599],[117511.0,0.004],[117510.8,0.111],[117510.7,0.104],[117510.3,0.002]],[[117511.2,1.373],[117511.3,0.006],[117511.4,0.004],[117512.0,0.002],[117512.2,0.002]]]
["binance-futures","BTCUSDT",1755460762182,[[117514.6,25.627],[117514.5,0.005],[117514.4,0.003],[117514.3,0.112],[117514.2,0.027]],[[117514.7,9.198],[117514.8,0.008],[117514.9,0.93],[117515.0,0.035],[117515.6,0.006]]]
["binance-futures","BTCUSDT",1755460791072,[[117527.0,26.832],[117526.9,0.003],[117526.8,0.001],[117526.7,0.011],[117526.6,0.163]],[[117527.1,4.334],[117527.2,0.003],[117527.3,0.107],[117527.4,0.002],[117527.5,0.005]]]
["binance-futures","BTCUSDT",1755460875421,[[117504.4,4.672],[117504.3,0.003],[117504.1,0.004],[117504.0,0.302]],[[117504.5,21.274],[117504.6,0.006],[117504.7,0.002],[117504.9,0.09],[117505.0,0.003]]]
["binance-futures","BTCUSDT",1755460913791,[[117504.4,11.861],[117504.3,0.014],[117504.2,0.01],[117504.1,0.117],[117504.0,0.308]],[[117504.5,9.25],[117504.6,0.048],[117504.7,0.004],[117504.8,0.002],[117504.9,0.004]]]
["binance-futures","BTCUSDT",1755460952921,[[117515.6,19.864],[117515.5,0.006],[117515.4,0.002],[117515.3,0.006],[117515.2,0.098]],[[117515.7,1.284],[117515.8,0.005],[117516.1,0.004],[117516.2,0.001],[117523.6,0.002]]]
["binance-futures","BTCUSDT",1755460991950,[[117520.8,17.168],[117520.7,0.726],[117520.6,0.014],[117520.5,0.004],[117519.7,0.002]],[[117520.9,9.984],[117521.0,0.068],[117521.1,0.001],[117521.4,0.002],[117521.7,0.001]]]
["binance-futures","BTCUSDT",1755461063859,[[117485.0,10.535],[117484.9,0.006],[117484.8,0.002],[117484.5,0.002],[117484.0,0.002]],[[117485.1,20.83],[117485.2,0.082],[117485.3,0.001],[117485.5,0.002],[117486.0,0.001]]]
["binance-futures","BTCUSDT",1755461100722,[[117455.6,14.724],[117455.5,0.013],[117455.2,0.002],[117455.1,0.011],[117455.0,0.005]],[[117455.7,6.203],[117455.8,0.08],[117456.0,0.11],[117456.1,0.002],[117456.4,0.036]]]
["binance-futures","BTCUSDT",1755461133486,[[117522.2,20.578],[117522.1,0.006],[117522.0,0.003],[117521.6,0.052],[117521.5,0.002]],[[117522.3,4.326],[117522.4,0.003],[117523.1,0.002],[117523.3,0.002],[117524.4,0.001]]]
["binance-futures","BTCUSDT",1755461163578,[[117522.2,13.314],[117522.1,0.004],[117522.0,0.007],[117521.8,0.107]],[[117522.3,3.834],[117522.4,0.005],[117522.8,0.001],[117523.1,0.002],[117523.3,0.002]]]
["binance-futures","BTCUSDT",1755461190936,[[117533.9,5.601],[117533.8,0.005],[117533.7,0.108],[117533.6,0.054],[117533.1,0.099]],[[117534.0,14.672],[117534.1,0.094],[117534.2,0.007],[117534.3,0.133],[117534.4,0.118]]]
["binance-futures","BTCUSDT",1755461260565,[[117522.2,14.822],[117522.1,0.499],[117522.0,0.006],[117521.8,0.003],[117521.5,0.002]],[[117522.3,3.108],[117522.4,0.003],[117522.8,0.002],[117522.9,0.184],[117523.0,0.867]]]
["binance-futures","BTCUSDT",1755461307458,[[117544.9,17.823],[117544.8,0.101],[117544.7,0.091],[117544.6,0.531],[117544.5,0.019]],[[117545.0,7.519],[117545.1,0.008],[117545.2,0.003],[117545.3,0.002],[117545.5,0.224]]]
["binance-futures","BTCUSDT",1755461320563,[[117548.6,17.451],[117548.5,0.004],[117548.4,0.088],[117548.3,0.003],[117548.1,0.075]],[[117548.7,1.155],[117548.8,0.004],[117548.9,0.002],[117549.1,0.003],[117549.2,0.343]]]
["binance-futures","BTCUSDT",1755461400474,[[117551.6,1.464],[117551.5,0.015],[117551.4,0.004],[117551.3,0.002],[117550.8,0.042]],[[117551.7,26.6],[117551.8,0.286],[117551.9,0.001],[117552.0,0.05],[117552.1,0.099]]]
["binance-futures","BTCUSDT",1755461438744,[[117550.0,1.469],[117549.9,0.013],[117549.3,0.003],[117549.2,0.016],[117549.1,0.004]],[[117550.1,14.645],[117550.2,0.115],[117550.4,0.092],[117550.5,0.012],[117550.8,0.001]]]
["binance-futures","BTCUSDT",1755461465808,[[117550.0,15.981],[117549.9,0.014],[117549.8,0.001],[117549.7,0.077],[117549.6,0.044]],[[117550.1,1.328],[117550.2,0.005],[117550.4,0.05],[117550.5,0.002],[117551.1,0.002]]]
["binance-futures","BTCUSDT",1755461495440,[[117550.0,15.821],[117549.9,0.134],[117549.8,0.001],[117549.6,0.047],[117549.5,0.002]],[[117550.1,3.152],[117550.2,0.006],[117550.4,0.05],[117550.5,0.002],[117551.1,0.002]]]
["binance-futures","BTCUSDT",1755461522367,[[117573.4,16.906],[117573.3,0.044],[117573.2,0.072],[117573.1,0.01],[117572.8,0.161]],[[117573.5,8.416],[117573.6,0.047],[117573.8,0.41],[117573.9,0.001],[117574.0,0.002]]]
["binance-futures","BTCUSDT",1755461575337,[[117583.1,10.663],[117583.0,0.15],[117582.2,0.007],[117582.1,0.001],[117578.7,0.866]],[[117583.2,9.552],[117583.3,0.284],[117583.6,0.002],[117583.7,0.002],[117584.9,0.011]]]
["binance-futures","BTCUSDT",1755461626721,[[117598.9,21.797],[117598.8,0.159],[117598.7,0.385],[117598.6,0.024],[117598.4,0.007]],[[117599.0,2.661],[117599.1,0.003],[117599.3,0.002],[117599.5,0.002],[117599.7,0.001]]]
["binance-futures","BTCUSDT",1755461657427,[[117609.7,11.427],[117609.6,0.201],[117609.5,0.004],[117609.4,0.891],[117609.3,0.002]],[[117609.8,10.492],[117609.9,0.006],[117610.0,0.003],[117610.2,0.866],[117613.1,0.002]]]
["binance-futures","BTCUSDT",1755461686538,[[117609.7,11.872],[117609.6,0.267],[117609.5,0.002],[117609.4,0.025],[117609.3,0.868]],[[117609.8,9.719],[117609.9,0.004],[117610.0,0.021],[117610.4,0.052],[117613.8,0.004]]]
["binance-futures","BTCUSDT",1755461754401,[[117622.8,16.091],[117622.7,0.067],[117622.6,0.004],[117622.4,0.008],[117622.1,0.002]],[[117622.9,12.398],[117623.0,0.007],[117623.1,0.014],[117623.3,0.019],[117626.4,0.043]]]
["binance-futures","BTCUSDT",1755461786484,[[117602.5,5.122],[117602.4,0.05],[117601.7,0.006],[117601.6,0.866],[117601.5,0.002]],[[117602.6,26.71],[117602.7,0.114],[117602.8,0.004],[117602.9,0.148],[117603.0,0.003]]]
["binance-futures","BTCUSDT",1755461828947,[[117600.0,0.386],[117599.9,0.02],[117599.0,0.034],[117598.9,0.002],[117598.8,0.004]],[[117600.1,37.519],[117600.2,0.005],[117600.3,0.222],[117600.4,0.349],[117600.5,0.435]]]
["binance-futures","BTCUSDT",1755461898126,[[117634.2,25.749],[117634.1,0.961],[117634.0,0.096],[117633.9,0.012],[117633.8,0.051]],[[117634.3,4.245],[117634.4,0.003],[117635.1,0.021],[117635.9,0.004],[117666.9,1.601]]]
["binance-futures","BTCUSDT",1755461929483,[[117634.2,24.255],[117634.1,0.885],[117634.0,0.085],[117633.9,0.006],[117633.8,0.035]],[[117634.3,6.389],[117634.4,0.007],[117634.6,0.077],[117635.0,0.077],[117635.1,0.021]]]
["binance-futures","BTCUSDT",1755461967781,[[117629.7,14.597],[117629.6,0.015],[117629.5,0.001],[117629.4,0.002],[117629.1,0.036]],[[117629.8,4.193],[117629.9,0.004],[117630.0,0.434],[117630.1,0.009],[117632.3,0.002]]]
["binance-futures","BTCUSDT",1755462005301,[[117638.9,19.268],[117638.8,0.177],[117638.7,0.145],[117638.6,0.004],[117638.4,0.036]],[[117639.0,3.435],[117639.1,0.003],[117639.3,0.015],[117640.5,0.042],[117645.2,0.003]]]
["binance-futures","BTCUSDT",1755462052257,[[117617.0,1.278],[117616.9,0.003],[117616.6,0.1],[117616.5,0.004],[117616.3,0.036]],[[117617.1,21.442],[117617.2,0.144],[117617.3,0.045],[117617.4,0.198],[117617.6,0.05]]]
["binance-futures","BTCUSDT",1755462126406,[[117555.0,0.17],[117554.9,0.005],[117554.1,0.002],[117553.8,0.036],[117553.5,0.001]],[[117555.1,35.371],[117555.2,0.003],[117555.3,0.004],[117555.4,0.498],[117555.5,0.008]]]
["binance-futures","BTCUSDT",1755462157821,[[117555.0,23.738],[117554.9,0.005],[117554.7,0.001],[117554.4,0.001],[117553.8,0.002]],[[117555.1,4.673],[117555.2,0.055],[117555.5,0.002],[117555.6,0.867],[117555.7,0.004]]]
["binance-futures","BTCUSDT",1755462196072,[[117555.0,7.106],[117554.9,0.006],[117554.5,0.05],[117554.4,0.002],[117554.1,0.001]],[[117555.1,11.811],[117555.2,0.061],[117555.6,0.066],[117555.7,0.002],[117555.8,0.003]]]
["binance-futures","BTCUSDT",1755462225268,[[117530.0,8.3],[117529.9,0.001],[117529.8,0.003],[117529.7,0.005],[117529.5,0.034]],[[117530.1,19.023],[117530.2,0.115],[117530.3,0.058],[117530.4,0.052],[117531.8,0.109]]]
["binance-futures","BTCUSDT",1755462300448,[[117523.4,10.229],[117523.3,0.003],[117523.2,0.001],[117523.0,0.076],[117522.9,0.003]],[[117523.5,19.126],[117523.6,0.024],[117523.7,0.002],[117524.0,0.05],[117524.1,0.002]]]
["binance-futures","BTCUSDT",1755462331081,[[117557.8,21.771],[117557.7,0.025],[117557.6,0.001],[117557.5,0.187],[117557.4,0.005]],[[117557.9,4.005],[117558.0,0.003],[117558.1,0.029],[117558.3,0.083],[117558.4,0.921]]]
["binance-futures","BTCUSDT",1755462357944,[[117559.2,21.538],[117559.1,0.005],[117559.0,0.117],[117558.9,0.15],[117558.8,0.02]],[[117559.3,1.748],[117559.4,0.02],[117559.5,0.019],[117559.6,0.002],[117560.0,0.001]]]
["binance-futures","BTCUSDT",1755462387240,[[117569.9,12.691],[117569.8,0.176],[117569.7,0.007],[117569.3,0.002],[117568.8,0.005]],[[117570.0,8.237],[117570.1,0.05],[117570.2,0.006],[117570.5,0.002],[117571.2,0.001]]]
["binance-futures","BTCUSDT",1755462451819,[[117586.7,12.8],[117586.6,0.045],[117586.5,0.003],[117586.4,0.002],[117586.0,0.001]],[[117586.8,9.675],[117586.9,0.008],[117587.0,0.111],[117587.3,0.002],[117587.9,0.002]]]
["binance-futures","BTCUSDT",1755462498803,[[117575.4,18.929],[117575.3,0.099],[117575.2,0.001],[117575.1,0.045],[117575.0,0.002]],[[117575.5,4.703],[117575.6,0.009],[117576.2,0.052],[117576.3,0.001],[117576.5,0.002]]]
["binance-futures","BTCUSDT",1755462513009,[[117578.7,23.98],[117578.6,0.019],[117578.5,0.003],[117578.4,0.003],[117578.3,0.001]],[[117578.8,1.815],[117578.9,0.001],[117579.5,0.004],[117580.0,0.004],[117581.7,0.005]]]
["binance-futures","BTCUSDT",1755462542992,[[117585.5,10.406],[117585.4,0.219],[117585.3,0.007],[117585.2,0.002],[117585.1,0.056]],[[117585.6,8.881],[117585.7,0.006],[117586.7,0.001],[117588.2,0.107],[117589.2,0.121]]]
["binance-futures","BTCUSDT",1755462622473,[[117595.8,16.807],[117595.7,0.072],[117595.6,0.001],[117595.5,0.121],[117595.4,0.002]],[[117595.9,2.723],[117596.0,0.042],[117596.1,0.01],[117596.4,0.084],[117596.5,0.002]]]
["binance-futures","BTCUSDT",1755462650264,[[117616.1,21.394],[117616.0,0.011],[117615.8,0.002],[117615.7,0.46],[117615.6,0.045]],[[117616.2,7.016],[117616.3,0.002],[117616.4,0.002],[117616.5,0.002],[117616.7,0.011]]]
["binance-futures","BTCUSDT",1755462678782,[[117621.5,17.802],[117621.4,0.046],[117621.3,0.001],[117621.0,0.152]],[[117621.6,3.262],[117621.7,0.003],[117621.8,0.002],[117622.1,0.002],[117624.2,0.052]]]
["binance-futures","BTCUSDT",1755462712162,[[117638.9,22.767],[117638.8,0.406],[117638.7,0.001],[117638.5,0.054],[117638.4,0.277]],[[117639.0,7.962],[117639.1,0.002],[117639.2,0.001],[117639.3,0.003],[117639.4,0.008]]]
["binance-futures","BTCUSDT",1755462773249,[[117638.9,11.413],[117638.8,0.242],[117638.7,0.002],[117638.6,0.001],[117638.5,0.035]],[[117639.0,4.85],[117639.1,0.002],[117639.2,0.001],[117639.4,0.002],[117639.5,0.002]]]
["binance-futures","BTCUSDT",1755462819033,[[117622.4,11.365],[117622.3,0.079],[117622.2,0.001],[117621.9,0.002],[117621.8,0.004]],[[117622.5,16.909],[117622.6,0.006],[117622.7,0.002],[117622.8,0.111],[117622.9,0.002]]]
["binance-futures","BTCUSDT",1755462853560,[[117656.5,20.027],[117656.4,0.007],[117656.3,0.004],[117656.0,0.052],[117655.9,0.002]],[[117656.6,8.698],[117656.7,0.007],[117656.9,0.023],[117657.0,0.002],[117657.1,0.109]]]
["binance-futures","BTCUSDT",1755462880582,[[117656.5,2.517],[117656.4,0.004],[117656.3,0.002],[117655.9,0.004],[117654.0,0.112]],[[117656.6,13.268],[117656.7,0.007],[117656.8,0.005],[117656.9,0.023],[117657.0,0.023]]]
["binance-futures","BTCUSDT",1755462972144,[[117622.5,9.288],[117622.4,0.021],[117622.3,0.002],[117621.9,0.002],[117621.5,0.111]],[[117622.6,13.573],[117622.7,0.006],[117622.8,0.001],[117623.0,0.002],[117624.7,0.107]]]
["binance-futures","BTCUSDT",1755463012199,[[117610.6,11.359],[117610.5,0.076],[117610.4,0.337],[117610.3,0.002],[117610.2,0.036]],[[117610.7,21.562],[117610.8,0.005],[117610.9,0.001],[117611.2,0.002],[117611.3,0.003]]]
["binance-futures","BTCUSDT",1755463054605,[[117623.9,25.696],[117623.8,0.009],[117623.7,0.004],[117623.6,0.187],[117623.5,0.231]],[[117624.0,1.028],[117624.1,0.002],[117624.2,0.002],[117624.5,0.002],[117625.0,0.001]]]
["binance-futures","BTCUSDT",1755463090330,[[117624.8,23.364],[117624.7,0.743],[117624.6,0.042],[117624.5,0.002],[117624.4,0.263]],[[117624.9,9.32],[117625.0,0.009],[117625.1,0.112],[117625.2,0.004],[117625.3,0.003]]]
["binance-futures","BTCUSDT",1755463188349,[[117624.8,9.655],[117624.7,0.174],[117624.6,0.007],[117624.5,0.315],[117624.4,0.264]],[[117624.9,11.557],[117625.0,0.009],[117625.1,0.006],[117625.2,0.002],[117625.3,0.097]]]
["binance-futures","BTCUSDT",1755463225301,[[117636.4,31.332],[117636.3,1.558],[117636.2,0.11],[117636.1,0.237],[117636.0,0.467]],[[117636.5,0.061],[117636.6,0.004],[117636.9,0.038],[117637.6,0.008],[117637.8,0.017]]]
["binance-futures","BTCUSDT",1755463252465,[[117645.9,30.26],[117645.8,0.161],[117645.7,0.004],[117645.6,0.27],[117645.5,1.083]],[[117646.0,0.627],[117646.1,0.003],[117646.2,0.007],[117647.2,0.002],[117650.0,0.009]]]
["binance-futures","BTCUSDT",1755463279745,[[117664.0,16.519],[117663.9,0.02],[117663.8,0.004],[117663.7,0.601],[117663.6,0.069]],[[117664.1,9.801],[117664.2,0.005],[117664.3,0.001],[117665.2,0.002],[117665.3,0.107]]]
["binance-futures","BTCUSDT",1755463355947,[[117685.0,9.896],[117684.9,0.348],[117684.8,0.009],[117684.5,0.001],[117684.4,0.059]],[[117685.1,21.059],[117685.2,0.01],[117685.3,0.001],[117685.4,0.011],[117685.5,0.003]]]
["binance-futures","BTCUSDT",1755463395282,[[117685.0,12.296],[117684.9,0.527],[117684.8,0.08],[117684.7,0.004],[117684.6,0.962]],[[117685.1,3.536],[117685.2,0.076],[117685.3,0.002],[117686.0,0.002],[117686.1,0.002]]]
["binance-futures","BTCUSDT",1755463446913,[[117685.0,10.427],[117684.9,0.309],[117684.8,0.234],[117684.7,0.005],[117684.6,0.034]],[[117685.1,9.767],[117685.2,0.054],[117685.3,0.003],[117685.4,0.002],[117686.5,0.002]]]
["binance-futures","BTCUSDT",1755463486318,[[117685.0,12.062],[117684.9,0.747],[117684.8,0.157],[117684.7,0.079],[117684.6,0.034]],[[117685.1,1.616],[117685.2,0.017],[117685.3,0.002],[117686.1,0.002],[117688.6,0.179]]]
["binance-futures","BTCUSDT",1755463557966,[[117698.9,6.777],[117698.8,0.425],[117698.7,0.002],[117698.5,0.05],[117698.4,0.868]],[[117699.0,11.122],[117699.1,0.046],[117699.2,0.078],[117699.4,0.003],[117703.4,0.107]]]
["binance-futures","BTCUSDT",1755463595371,[[117662.7,3.634],[117662.6,0.018],[117661.9,0.002],[117661.8,0.002],[117659.4,0.005]],[[117662.8,27.977],[117662.9,0.059],[117663.0,0.004],[117663.1,0.002],[117663.3,0.107]]]
["binance-futures","BTCUSDT",1755463636572,[[117650.4,10.985],[117650.3,0.095],[117650.2,0.005],[117650.1,0.245],[117650.0,0.018]],[[117650.5,6.71],[117650.6,0.003],[117650.9,0.002],[117651.1,0.052],[117651.2,0.004]]]
["binance-futures","BTCUSDT",1755463676291,[[117650.4,9.215],[117650.3,0.006],[117650.2,0.093],[117650.1,0.004],[117650.0,0.013]],[[117650.5,11.478],[117650.6,0.009],[117650.7,0.002],[117650.8,0.002],[117650.9,0.002]]]
["binance-futures","BTCUSDT",1755463768887,[[117610.6,6.625],[117610.5,0.032],[117610.3,0.247],[117610.2,0.005],[117610.1,0.003]],[[117610.7,32.187],[117610.8,0.005],[117610.9,0.002],[117611.0,0.002],[117611.1,0.052]]]
["binance-futures","BTCUSDT",1755463774938,[[117621.6,22.617],[117621.5,0.321],[117621.4,0.005],[117621.3,0.005],[117621.2,0.003]],[[117621.7,3.531],[117621.8,0.005],[117622.0,0.004],[117622.1,0.869],[117622.2,0.004]]]
["binance-futures","BTCUSDT",1755463837014,[[117646.6,25.414],[117646.5,0.508],[117646.4,0.003],[117646.3,0.001],[117646.2,0.002]],[[117646.7,0.86],[117647.0,0.001],[117648.9,0.003],[117649.2,0.001],[117649.5,0.016]]]
["binance-futures","BTCUSDT",1755463867049,[[117650.3,23.013],[117650.2,0.055],[117650.1,1.256],[117650.0,0.775],[117649.9,0.001]],[[117650.4,1.913],[117650.5,0.054],[117650.6,0.002],[117651.1,0.002],[117651.2,0.002]]]
["binance-futures","BTCUSDT",1755463942939,[[117658.8,5.522],[117658.7,0.253],[117658.3,0.036],[117658.2,0.002],[117658.1,0.002]],[[117658.9,9.628],[117659.0,0.119],[117659.1,0.13],[117659.2,0.006],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1755463972481,[[117658.8,4.949],[117658.7,0.308],[117658.3,0.036],[117658.2,0.002],[117655.7,0.079]],[[117658.9,9.451],[117659.0,0.121],[117659.1,0.13],[117659.2,0.006],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1755464000201,[[117658.8,9.5],[117658.7,0.58],[117658.5,0.002],[117658.4,0.034],[117658.3,0.004]],[[117658.9,4.841],[117659.0,0.021],[117659.1,0.13],[117659.2,0.006],[117659.3,0.002]]]
["binance-futures","BTCUSDT",1755464030504,[[117651.1,0.524],[117651.0,0.003],[117650.6,0.035],[117650.5,0.002],[117650.0,0.011]],[[117651.2,27.512],[117651.3,0.005],[117651.4,0.014],[117651.5,0.002],[117651.6,0.001]]]
["binance-futures","BTCUSDT",1755464116330,[[117624.3,10.843],[117624.2,0.11],[117624.0,0.064],[117623.9,0.002],[117620.3,0.004]],[[117624.4,4.482],[117624.5,0.004],[117624.8,0.05],[117624.9,0.002],[117625.1,0.053]]]
["binance-futures","BTCUSDT",1755464184678,[[117616.5,2.288],[117616.4,0.001],[117615.4,0.002],[117614.9,0.002],[117614.1,0.003]],[[117616.6,28.576],[117616.7,0.203],[117616.8,0.003],[117616.9,0.001],[117617.0,0.01]]]
["binance-futures","BTCUSDT",1755464224352,[[117562.1,7.962],[117562.0,1.089],[117561.9,0.002],[117559.2,0.002],[117554.6,0.002]],[[117562.2,22.373],[117562.3,0.01],[117562.4,0.052],[117562.5,0.004],[117563.1,0.002]]]
["binance-futures","BTCUSDT",1755464269417,[[117562.1,12.277],[117562.0,1.094],[117561.9,0.218],[117561.8,0.005],[117561.7,0.005]],[[117562.2,4.944],[117562.3,0.008],[117562.4,0.05],[117562.5,0.002],[117566.2,0.002]]]
["binance-futures","BTCUSDT",1755464381163,[[117549.1,0.004],[117548.3,0.001],[117547.2,0.002],[117546.5,0.002]],[[117549.7,3.624],[117550.0,0.104],[117550.1,1.355],[117550.2,0.255],[117550.3,0.134]]]
["binance-futures","BTCUSDT",1755464420938,[[117547.1,12.033],[117547.0,0.042],[117546.9,0.124],[117546.8,0.382],[117546.7,0.008]],[[117547.2,10.375],[117547.3,0.025],[117547.4,0.003],[117548.1,0.002],[117550.0,0.109]]]
["binance-futures","BTCUSDT",1755464466339,[[117547.1,10.25],[117547.0,0.018],[117546.9,0.024],[117546.8,0.002],[117546.7,0.004]],[[117547.2,11.175],[117547.3,0.033],[117547.4,0.004],[117547.8,0.002],[117548.0,0.052]]]
["binance-futures","BTCUSDT",1755464500837,[[117547.1,14.389],[117547.0,0.041],[117546.9,0.037],[117546.8,0.575],[117546.7,0.004]],[[117547.2,5.64],[117547.3,0.031],[117547.4,0.003],[117547.5,0.004],[117547.6,0.867]]]
["binance-futures","BTCUSDT",1755464545822,[[117573.9,17.451],[117573.8,0.181],[117573.7,0.005],[117573.6,0.002],[117573.5,0.001]],[[117574.0,5.617],[117574.1,0.005],[117574.2,0.003],[117574.5,0.002],[117575.2,0.021]]]
["binance-futures","BTCUSDT",1755464610561,[[117604.0,13.152],[117603.9,0.08],[117603.8,0.021],[117603.7,0.002],[117603.1,0.004]],[[117604.1,6.227],[117604.2,0.019],[117604.3,0.03],[117604.6,0.002],[117604.7,0.005]]]
["binance-futures","BTCUSDT",1755464639845,[[117604.0,14.712],[117603.9,0.112],[117603.8,0.001],[117603.3,0.002],[117603.1,0.004]],[[117604.1,5.143],[117604.2,0.005],[117604.3,0.044],[117604.5,0.027],[117605.3,0.002]]]
["binance-futures","BTCUSDT",1755464668190,[[117612.9,11.551],[117612.8,1.65],[117612.7,0.001],[117612.5,0.002],[117612.1,0.004]],[[117613.0,10.152],[117613.1,0.007],[117613.2,0.002],[117613.6,0.004],[117613.7,0.012]]]
["binance-futures","BTCUSDT",1755464701199,[[117605.9,23.922],[117605.8,0.983],[117605.7,0.003],[117605.6,0.005],[117605.5,0.005]],[[117606.0,0.266],[117606.3,0.002],[117606.5,0.002],[117607.2,0.042],[117615.2,0.042]]]
["binance-futures","BTCUSDT",1755464770071,[[117637.3,18.295],[117637.2,0.19],[117637.1,0.001],[117637.0,0.048]],[[117637.4,16.8],[117637.5,0.019],[117637.6,0.004],[117637.9,0.002],[117638.0,0.107]]]
["binance-futures","BTCUSDT",1755464805602,[[117603.0,0.983],[117602.9,0.001],[117602.4,0.002],[117600.0,0.122],[117598.8,0.004]],[[117603.1,25.979],[117603.2,0.072],[117603.3,0.002],[117604.0,0.009],[117604.1,0.002]]]
["binance-futures","BTCUSDT",1755464837482,[[117584.5,4.891],[117584.4,0.006],[117584.3,0.01],[117584.1,0.002]],[[117584.6,29.263],[117584.7,0.024],[117584.8,0.004],[117584.9,0.002],[117585.6,0.07]]]
["binance-futures","BTCUSDT",1755464878618,[[117576.7,9.279],[117576.6,0.011],[117576.5,0.404],[117576.4,0.005],[117575.8,0.002]],[[117576.8,9.541],[117576.9,0.019],[117577.2,0.002],[117577.9,0.051],[117578.0,0.002]]]
["binance-futures","BTCUSDT",1755464956941,[[117608.1,16.953],[117608.0,0.005],[117607.9,0.126],[117607.8,0.004],[117607.7,0.109]],[[117608.2,8.661],[117608.3,0.019],[117608.6,0.002],[117608.8,0.002],[117609.6,0.107]]]
["binance-futures","BTCUSDT",1755464990808,[[117608.1,16.981],[117608.0,0.938],[117607.9,0.365],[117607.8,0.004],[117607.5,0.053]],[[117608.2,15.731],[117608.3,0.005],[117608.4,0.002],[117608.6,0.002],[117608.8,0.002]]]
["binance-futures","BTCUSDT",1755465017965,[[117607.2,5.223],[117607.1,0.004],[117606.7,0.002],[117605.7,0.003],[117605.6,0.31]],[[117607.3,47.787],[117607.4,0.677],[117607.5,0.002],[117608.0,0.002],[117608.1,0.004]]]
["binance-futures","BTCUSDT",1755465045293,[[117607.2,4.148],[117607.1,0.006],[117606.8,0.011],[117606.7,0.002],[117606.4,0.002]],[[117607.3,47.534],[117607.4,0.558],[117607.5,0.004],[117607.6,0.002],[117608.0,0.002]]]
["binance-futures","BTCUSDT",1755465097226,[[117598.7,11.927],[117598.6,0.023],[117598.5,0.001],[117598.4,0.002],[117598.1,0.004]],[[117598.8,23.355],[117598.9,0.03],[117599.0,0.005],[117599.1,0.002],[117599.2,0.002]]]
["binance-futures","BTCUSDT",1755465172102,[[117598.7,14.855],[117598.6,0.05],[117598.5,0.001],[117598.4,0.002],[117598.1,0.111]],[[117598.8,19.585],[117598.9,0.035],[117599.0,0.007],[117599.2,0.002],[117600.0,0.115]]]
["binance-futures","BTCUSDT",1755465204408,[[117571.3,13.933],[117571.2,0.005],[117571.1,0.001],[117571.0,0.002],[117570.8,0.002]],[[117571.4,16.176],[117571.5,0.016],[117571.6,0.004],[117571.8,0.002],[117572.0,0.05]]]
["binance-futures","BTCUSDT",1755465233715,[[117560.0,9.238],[117559.9,0.006],[117559.6,0.28],[117559.5,0.002],[117559.4,0.001]],[[117560.1,33.182],[117560.2,0.039],[117560.3,0.005],[117560.4,0.003],[117561.0,0.006]]]
["binance-futures","BTCUSDT",1755465315171,[[117643.7,11.159],[117643.6,0.089],[117643.5,0.001],[117643.4,0.054],[117643.3,0.002]],[[117643.8,11.401],[117643.9,0.019],[117644.0,0.003],[117644.1,0.009],[117644.3,0.047]]]
["binance-futures","BTCUSDT",1755465348732,[[117651.7,18.166],[117651.6,0.714],[117651.3,0.079],[117651.2,0.002],[117651.1,0.002]],[[117651.8,1.388],[117651.9,0.001],[117652.6,0.001],[117652.9,0.002],[117657.6,0.054]]]
["binance-futures","BTCUSDT",1755465375838,[[117651.7,3.995],[117651.6,0.153],[117651.5,0.03],[117651.4,0.002],[117651.3,0.002]],[[117651.8,12.711],[117651.9,0.061],[117652.0,0.003],[117652.3,0.002],[117653.6,0.063]]]
["binance-futures","BTCUSDT",1755465441138,[[117636.3,0.245],[117636.2,0.004],[117635.7,0.001],[117635.4,0.002],[117635.0,0.002]],[[117636.4,31.578],[117636.5,0.676],[117636.6,0.005],[117636.7,0.003],[117637.0,0.125]]]
["binance-futures","BTCUSDT",1755465507949,[[117622.5,18.542],[117622.4,0.747],[117622.3,0.185],[117622.2,0.003],[117622.1,0.002]],[[117622.6,6.625],[117622.7,0.007],[117623.0,0.002],[117623.5,0.002],[117623.9,0.001]]]
["binance-futures","BTCUSDT",1755465546080,[[117610.9,5.822],[117610.8,0.006],[117610.7,0.036],[117610.6,0.004],[117610.2,0.004]],[[117611.0,15.624],[117611.1,0.018],[117611.2,0.003],[117611.4,0.113],[117612.1,0.002]]]
["binance-futures","BTCUSDT",1755465590426,[[117599.5,1.072],[117599.3,0.002],[117599.1,0.002],[117598.8,0.002],[117597.5,0.002]],[[117599.6,27.636],[117599.7,0.018],[117599.8,0.023],[117599.9,0.005],[117600.0,0.004]]]
["binance-futures","BTCUSDT",1755465630139,[[117583.1,7.582],[117583.0,0.007],[117582.9,0.002],[117582.1,0.004],[117581.8,0.16]],[[117583.2,13.11],[117583.3,0.027],[117583.4,0.004],[117583.5,0.006],[117583.6,0.001]]]
["binance-futures","BTCUSDT",1755465729652,[[117558.1,1.065],[117557.8,0.002],[117557.5,0.062],[117557.4,0.002],[117557.3,0.869]],[[117558.2,33.472],[117558.3,0.189],[117558.4,0.007],[117558.5,0.004],[117558.6,0.005]]]
["binance-futures","BTCUSDT",1755465770776,[[117552.6,18.155],[117552.5,0.005],[117552.4,0.005],[117552.3,0.002],[117552.0,0.052]],[[117552.7,4.291],[117552.9,0.004],[117553.6,0.002],[117553.7,0.053],[117553.8,0.008]]]
["binance-futures","BTCUSDT",1755465810303,[[117555.9,19.572],[117555.8,0.702],[117555.7,0.01],[117555.6,0.331],[117555.5,0.034]],[[117556.0,4.593],[117556.1,0.003],[117556.3,0.002],[117556.9,0.002],[117557.4,0.002]]]
["binance-futures","BTCUSDT",1755465861479,[[117573.9,33.723],[117573.8,0.809],[117573.7,0.525],[117573.6,0.202],[117573.5,0.035]],[[117574.0,0.083],[117574.2,0.001],[117574.4,0.002],[117576.0,0.007],[117576.5,0.004]]]
["binance-futures","BTCUSDT",1755465960085,[[117573.9,11.312],[117573.8,1.147],[117573.7,0.005],[117573.6,0.94],[117573.5,0.035]],[[117574.0,5.962],[117574.1,0.022],[117574.3,0.023],[117574.4,0.002],[117574.5,0.002]]]
["binance-futures","BTCUSDT",1755465999053,[[117573.9,6.243],[117573.8,1.24],[117573.7,0.004],[117573.6,0.875],[117573.5,0.037]],[[117574.0,9.968],[117574.1,0.039],[117574.3,0.023],[117574.4,0.002],[117575.4,0.119]]]
["binance-futures","BTCUSDT",1755466040120,[[117586.1,29.549],[117586.0,0.243],[117585.9,0.003],[117585.8,0.001],[117585.6,0.199]],[[117586.2,0.14],[117586.3,0.016],[117586.4,0.036],[117586.5,0.006],[117590.2,0.015]]]
["binance-futures","BTCUSDT",1755466082288,[[117592.1,21.492],[117592.0,1.825],[117591.9,0.126],[117591.8,0.005],[117591.7,0.034]],[[117592.2,11.44],[117592.3,0.006],[117592.4,0.004],[117592.5,0.001],[117592.6,0.054]]]
["binance-futures","BTCUSDT",1755466175270,[[117592.1,16.07],[117592.0,1.313],[117591.9,0.117],[117591.8,0.004],[117591.7,0.034]],[[117592.2,7.98],[117592.3,0.003],[117592.4,0.004],[117592.9,0.002],[117593.1,0.002]]]
["binance-futures","BTCUSDT",1755466219813,[[117592.1,10.451],[117592.0,1.478],[117591.9,0.001],[117591.8,0.002],[117591.7,0.125]],[[117592.2,13.869],[117592.3,0.018],[117592.4,0.007],[117592.5,0.004],[117592.9,0.055]]]
["binance-futures","BTCUSDT",1755466250950,[[117558.8,12.197],[117558.7,0.406],[117558.6,0.056],[117558.5,0.004],[117558.4,0.034]],[[117558.9,3.638],[117559.0,0.002],[117559.3,0.003],[117559.5,0.004],[117560.0,0.003]]]
["binance-futures","BTCUSDT",1755466293898,[[117569.9,1.515],[117569.8,0.133],[117569.3,0.003],[117569.0,0.036],[117568.9,0.002]],[[117570.0,15.013],[117570.1,0.011],[117570.2,0.003],[117570.3,0.004],[117570.4,0.004]]]
["binance-futures","BTCUSDT",1755466398821,[[117582.3,14.816],[117582.2,0.218],[117582.1,0.001],[117582.0,0.002],[117581.7,0.034]],[[117582.4,10.679],[117582.5,0.006],[117582.6,0.003],[117582.7,0.002],[117582.8,0.002]]]
["binance-futures","BTCUSDT",1755466451345,[[117582.3,3.2],[117582.2,0.004],[117582.0,0.007],[117581.6,0.004],[117580.9,0.004]],[[117582.4,27.011],[117582.5,0.006],[117582.6,0.004],[117582.7,0.005],[117582.8,0.006]]]
["binance-futures","BTCUSDT",1755466505797,[[117582.3,5.116],[117582.2,0.091],[117582.0,0.006],[117581.7,0.034],[117581.6,0.002]],[[117582.4,24.587],[117582.5,0.006],[117582.6,0.003],[117582.7,0.005],[117582.8,0.002]]]
["binance-futures","BTCUSDT",1755466555343,[[117582.3,6.319],[117582.2,0.091],[117582.1,0.186],[117582.0,0.008],[117581.9,0.034]],[[117582.4,22.593],[117582.5,0.006],[117582.6,0.003],[117582.7,0.002],[117582.8,0.005]]]
["binance-futures","BTCUSDT",1755466622214,[[117582.3,5.541],[117582.2,0.36],[117582.0,0.006],[117581.9,0.034],[117581.8,0.002]],[[117582.4,18.81],[117582.5,0.003],[117582.7,0.002],[117582.8,0.002],[117583.4,0.002]]]
["binance-futures","BTCUSDT",1755466702121,[[117582.3,6.374],[117582.2,0.111],[117582.0,0.002],[117581.7,0.002],[117581.6,0.034]],[[117582.4,17.285],[117582.5,0.008],[117582.6,0.002],[117582.7,0.042],[117582.8,0.044]]]
["binance-futures","BTCUSDT",1755466755541,[[117582.3,4.085],[117582.2,0.698],[117582.0,0.002],[117581.7,0.002],[117581.6,0.111]],[[117582.4,4.968],[117582.5,0.002],[117582.7,0.002],[117582.8,0.002],[117583.0,0.002]]]
["binance-futures","BTCUSDT",1755466802892,[[117593.3,14.229],[117593.2,1.147],[117593.1,0.19],[117592.9,0.039],[117585.3,0.08]],[[117593.4,3.915],[117594.3,0.051],[117594.4,0.002],[117595.9,0.013],[117597.8,0.028]]]
["binance-futures","BTCUSDT",1755466908631,[[117560.7,3.945],[117560.6,0.168],[117560.5,0.867],[117560.4,0.002],[117560.3,0.076]],[[117560.8,3.186],[117560.9,0.002],[117561.0,0.111],[117561.1,0.002],[117562.8,0.149]]]
["binance-futures","BTCUSDT",1755466948890,[[117572.9,8.918],[117572.8,0.266],[117572.5,0.034],[117572.4,0.003],[117571.5,0.004]],[[117573.0,3.968],[117573.4,0.001],[117573.6,0.139],[117573.7,0.004],[117573.8,0.003]]]
["binance-futures","BTCUSDT",1755466999037,[[117617.4,16.828],[117617.3,0.045],[117617.2,0.144],[117617.1,0.011],[117617.0,0.004]],[[117617.5,0.114],[117618.5,0.002],[117619.0,0.001],[117620.4,0.002],[117621.1,0.001]]]
["binance-futures","BTCUSDT",1755467060446,[[117686.1,11.257],[117686.0,0.044],[117685.8,0.077],[117685.7,0.002],[117685.6,0.004]],[[117686.2,1.081],[117686.3,0.004],[117686.9,0.002],[117687.2,0.002],[117689.6,0.001]]]
["binance-futures","BTCUSDT",1755467108328,[[117672.8,1.266],[117672.5,0.038],[117672.4,0.002],[117671.6,0.036],[117664.7,0.002]],[[117672.9,7.34],[117673.0,0.004],[117673.2,0.001],[117674.5,0.077],[117674.6,0.002]]]
["binance-futures","BTCUSDT",1755467151313,[[117685.8,4.768],[117685.7,0.11],[117685.6,0.001],[117685.3,0.002],[117685.0,0.866]],[[117685.9,1.264],[117686.0,0.004],[117686.7,0.002],[117688.1,0.04],[117688.2,0.002]]]
["binance-futures","BTCUSDT",1755467184500,[[117695.8,14.749],[117695.7,0.759],[117695.6,0.002],[117695.5,0.416],[117695.4,0.003]],[[117695.9,0.645],[117696.0,0.002],[117698.0,0.081],[117698.2,0.102],[117698.3,1.286]]]
["binance-futures","BTCUSDT",1755467214167,[[117724.9,4.697],[117724.8,0.298],[117724.7,0.104],[117724.6,0.073],[117724.5,0.052]],[[117725.0,0.834],[117725.1,0.001],[117725.8,0.003],[117725.9,0.002],[117727.2,0.65]]]
["binance-futures","BTCUSDT",1755467296162,[[117696.9,12.408],[117696.8,1.289],[117696.7,0.108],[117696.6,0.002],[117692.9,0.006]],[[117697.0,4.142],[117697.1,0.004],[117698.0,0.002],[117699.4,0.005],[117701.0,0.004]]]
["binance-futures","BTCUSDT",1755467336548,[[117696.9,11.332],[117696.8,1.196],[117696.7,0.001],[117695.9,0.002],[117638.1,0.075]],[[117697.0,3.308],[117697.1,0.004],[117697.4,0.002],[117697.5,0.373],[117697.6,0.719]]]
["binance-futures","BTCUSDT",1755467371355,[[117672.8,0.112],[117672.7,0.002],[117669.6,0.002],[117668.8,0.004],[117657.9,0.004]],[[117672.9,21.149],[117673.0,0.003],[117673.2,0.003],[117673.3,0.306],[117673.4,0.446]]]
["binance-futures","BTCUSDT",1755467417009,[[117648.7,1.868],[117648.6,0.001],[117648.3,0.002],[117647.7,0.003],[117645.7,0.003]],[[117648.8,9.443],[117648.9,0.052],[117649.0,0.044],[117649.1,0.002],[117649.5,0.184]]]
["binance-futures","BTCUSDT",1755467478045,[[117648.7,2.7],[117648.6,0.006],[117648.5,0.003],[117648.4,0.019],[117648.3,0.007]],[[117648.8,11.672],[117648.9,0.055],[117649.0,0.052],[117649.1,0.002],[117651.2,0.005]]]
["binance-futures","BTCUSDT",1755467615301,[[117666.7,24.387],[117666.6,0.158],[117666.5,0.014],[117666.4,0.004],[117666.2,0.006]],[[117666.8,1.407],[117666.9,0.003],[117667.0,0.005],[117667.2,0.002],[117667.3,0.03]]]
["binance-futures","BTCUSDT",1755467659910,[[117686.8,14.888],[117686.7,0.402],[117686.6,0.001],[117686.5,0.004],[117686.4,0.006]],[[117686.9,0.346],[117687.0,0.002],[117687.3,0.002],[117687.6,0.403],[117687.7,0.002]]]
["binance-futures","BTCUSDT",1755467717381,[[117686.8,13.607],[117686.7,0.008],[117686.6,0.004],[117686.5,0.008],[117686.4,0.01]],[[117686.9,2.7],[117687.0,0.005],[117687.2,0.001],[117687.3,0.002],[117687.7,0.002]]]
["binance-futures","BTCUSDT",1755467808401,[[117652.1,1.88],[117652.0,0.001],[117651.5,0.002],[117651.2,0.006],[117650.4,0.003]],[[117652.2,11.013],[117652.3,0.005],[117652.6,0.001],[117652.7,0.002],[117652.8,0.001]]]
["binance-futures","BTCUSDT",1755467854130,[[117648.6,1.147],[117648.5,0.002],[117648.3,0.008],[117648.1,0.002],[117648.0,0.056]],[[117648.7,22.801],[117648.8,0.135],[117648.9,0.097],[117649.0,0.508],[117649.1,0.002]]]
["binance-futures","BTCUSDT",1755467890865,[[117648.2,1.825],[117648.1,0.001],[117648.0,0.056],[117647.9,0.002],[117647.1,0.002]],[[117648.3,24.884],[117648.4,0.119],[117648.6,0.122],[117648.7,0.787],[117648.8,0.018]]]
["binance-futures","BTCUSDT",1755467931772,[[117624.0,1.235],[117623.9,0.001],[117623.7,0.002],[117623.1,0.002],[117618.7,0.102]],[[117624.1,22.487],[117624.2,0.012],[117624.3,0.002],[117624.4,0.001],[117624.5,0.003]]]
["binance-futures","BTCUSDT",1755467972312,[[117619.7,7.966],[117619.6,0.006],[117619.5,0.005],[117619.4,0.003],[117619.3,0.005]],[[117619.8,5.48],[117619.9,0.005],[117620.0,0.002],[117620.2,0.01],[117622.7,0.002]]]
["binance-futures","BTCUSDT",1755468050048,[[117689.6,14.074],[117689.5,0.004],[117689.2,0.002],[117688.8,0.002],[117688.7,0.109]],[[117689.7,1.342],[117689.8,0.007],[117690.0,0.153],[117690.1,0.002],[117697.4,0.107]]]
["binance-futures","BTCUSDT",1755468082017,[[117705.0,0.186],[117704.9,0.001],[117704.8,0.052],[117704.7,0.002],[117704.5,0.002]],[[117705.1,15.125],[117705.2,0.053],[117705.3,0.002],[117705.6,0.001],[117705.8,0.004]]]
["binance-futures","BTCUSDT",1755468119258,[[117702.7,17.895],[117702.6,0.007],[117702.5,0.156],[117702.4,0.158],[117702.3,0.971]],[[117702.8,0.593],[117702.9,0.001],[117703.3,0.002],[117704.3,0.001],[117705.0,0.005]]]
["binance-futures","BTCUSDT",1755468150197,[[117757.0,14.397],[117756.9,0.006],[117756.8,0.137],[117756.7,0.002],[117756.6,0.019]],[[117757.1,4.611],[117757.2,0.02],[117757.3,0.006],[117757.4,0.002],[117758.2,0.107]]]
["binance-futures","BTCUSDT",1755468226047,[[117707.4,29.338],[117707.3,0.079],[117707.2,0.28],[117707.1,0.004],[117707.0,0.003]],[[117707.5,0.549],[117707.6,0.001],[117708.6,0.002],[117710.1,0.001],[117710.4,0.042]]]
["binance-futures","BTCUSDT",1755468251945,[[117659.3,5.253],[117659.2,0.002],[117658.9,0.002],[117658.7,0.008],[117658.6,0.002]],[[117659.4,10.146],[117659.5,0.003],[117659.6,0.006],[117659.7,0.004],[117660.0,0.053]]]
["binance-futures","BTCUSDT",1755468281355,[[117694.0,5.185],[117693.9,0.003],[117693.6,0.05],[117693.4,0.03],[117692.8,0.05]],[[117694.1,11.438],[117694.2,0.003],[117694.3,0.163],[117694.4,0.002],[117694.5,0.002]]]
["binance-futures","BTCUSDT",1755468312101,[[117743.5,4.628],[117743.4,0.044],[117742.9,0.004],[117741.6,0.084],[117741.5,0.002]],[[117743.6,10.178],[117743.7,0.002],[117743.9,0.002],[117744.0,0.068],[117744.1,0.001]]]
["binance-futures","BTCUSDT",1755468381809,[[117713.7,9.712],[117713.6,0.008],[117713.5,0.443],[117713.4,0.182],[117713.3,0.001]],[[117713.8,6.815],[117713.9,0.011],[117714.0,0.287],[117714.1,0.002],[117714.2,0.002]]]
["binance-futures","BTCUSDT",1755468411015,[[117688.0,7.344],[117687.9,0.001],[117687.7,0.006],[117687.6,0.105]],[[117688.1,5.075],[117688.2,0.001],[117688.4,0.002],[117688.6,0.002],[117688.9,0.002]]]
["binance-futures","BTCUSDT",1755468442921,[[117767.8,7.826],[117767.7,0.829],[117767.6,0.01],[117767.5,0.004],[117765.7,0.006]],[[117767.9,6.224],[117768.0,0.004],[117768.1,0.004],[117768.5,0.002],[117768.6,0.002]]]
["binance-futures","BTCUSDT",1755468488972,[[117740.3,25.553],[117740.2,0.001],[117740.1,0.002],[117740.0,0.928],[117739.9,0.002]],[[117740.4,0.197],[117740.5,0.001],[117741.6,0.002],[117742.4,0.002],[117743.0,0.002]]]
["binance-futures","BTCUSDT",1755468544725,[[117740.4,4.41],[117740.3,0.002],[117740.2,0.004],[117740.0,0.044],[117739.9,0.002]],[[117740.5,15.151],[117740.6,0.002],[117740.9,0.002],[117741.6,0.003],[117744.1,0.109]]]
["binance-futures","BTCUSDT",1755468573128,[[117734.6,10.894],[117734.5,0.153],[117734.4,0.002],[117734.3,0.002],[117733.9,0.109]],[[117734.7,6.329],[117734.8,0.034],[117735.0,0.017],[117735.1,0.107],[117735.4,0.002]]]
["binance-futures","BTCUSDT",1755468602696,[[117750.8,28.086],[117750.7,0.111],[117750.6,0.005],[117750.1,0.064]],[[117750.9,0.055],[117751.0,0.003],[117751.8,0.169],[117752.2,0.005],[117753.8,0.02]]]
["binance-futures","BTCUSDT",1755468637393,[[117757.7,29.751],[117757.6,0.002],[117757.5,0.021],[117757.4,0.002],[117757.1,0.077]],[[117757.8,3.664],[117757.9,0.001],[117758.1,0.005],[117758.8,0.004],[117759.4,0.002]]]
["binance-futures","BTCUSDT",1755468718840,[[117732.1,6.058],[117732.0,0.387],[117731.6,0.004],[117731.5,0.107],[117731.4,0.001]],[[117732.2,14.687],[117732.3,0.005],[117732.4,0.002],[117732.6,0.001],[117734.0,0.107]]]
["binance-futures","BTCUSDT",1755468749322,[[117745.0,12.076],[117744.9,0.007],[117744.8,0.679],[117744.7,0.126],[117744.6,0.355]],[[117745.1,1.12],[117745.2,0.015],[117745.3,0.001],[117745.5,0.002],[117745.6,0.002]]]
["binance-futures","BTCUSDT",1755468803728,[[117778.0,0.566],[117777.9,0.085],[117777.4,0.003],[117776.0,0.104],[117775.8,0.143]],[[117778.1,10.249],[117778.2,0.011],[117779.2,0.111],[117779.9,0.002],[117780.5,0.001]]]
["binance-futures","BTCUSDT",1755468809015,[[117787.1,21.686],[117787.0,0.056],[117786.9,0.002],[117786.5,0.002],[117786.4,0.002]],[[117787.2,0.476],[117787.6,0.004],[117791.4,0.001],[117792.2,0.001],[117793.2,0.067]]]
["binance-futures","BTCUSDT",1755468890562,[[117746.2,3.484],[117745.9,0.122],[117745.8,0.002],[117745.0,0.006],[117741.8,0.18]],[[117746.3,20.895],[117746.8,0.002],[117746.9,0.002],[117747.0,1.193],[117747.2,0.169]]]
["binance-futures","BTCUSDT",1755468920962,[[117720.9,0.096],[117720.8,0.001],[117720.0,0.027],[117717.6,0.152],[117717.4,0.002]],[[117721.0,26.715],[117721.1,0.021],[117721.4,0.021],[117721.5,0.003],[117721.6,0.052]]]
["binance-futures","BTCUSDT",1755468951193,[[117717.6,6.642],[117717.5,0.004],[117717.4,0.001],[117717.3,0.001],[117717.1,0.072]],[[117717.7,8.747],[117717.8,0.024],[117717.9,0.109],[117718.0,0.004],[117718.1,0.865]]]
["binance-futures","BTCUSDT",1755468986519,[[117703.2,13.26],[117703.1,0.005],[117703.0,0.111],[117702.9,0.005],[117702.8,0.022]],[[117703.3,7.788],[117703.4,0.012],[117703.6,0.002],[117703.8,0.003],[117704.2,0.004]]]
["binance-futures","BTCUSDT",1755469065159,[[117725.1,19.423],[117725.0,0.005],[117724.9,0.005],[117724.8,0.05],[117724.7,0.079]],[[117725.2,3.027],[117725.3,0.011],[117725.4,0.015],[117725.6,0.002],[117726.1,0.006]]]
["binance-futures","BTCUSDT",1755469088829,[[117725.1,17.653],[117725.0,0.05],[117724.9,0.004],[117724.8,0.05]],[[117725.2,4.149],[117725.3,0.011],[117725.4,0.002],[117725.6,0.002],[117725.8,0.107]]]
["binance-futures","BTCUSDT",1755469121402,[[117725.1,24.523],[117725.0,0.132],[117724.9,0.016],[117724.8,0.054],[117724.7,0.078]],[[117725.2,0.269],[117725.3,0.013],[117725.4,0.002],[117725.6,0.002],[117726.0,0.002]]]
["binance-futures","BTCUSDT",1755469152054,[[117731.4,0.655],[117731.3,0.004],[117731.1,0.002],[117730.8,0.002],[117730.0,0.004]],[[117731.5,23.216],[117731.6,0.007],[117732.0,0.002],[117732.1,0.557],[117732.2,0.005]]]
["binance-futures","BTCUSDT",1755469224085,[[117737.3,4.289],[117737.2,0.1],[117737.0,0.002],[117736.9,0.002],[117736.8,0.042]],[[117737.4,11.73],[117737.5,0.005],[117737.6,0.002],[117737.8,0.107],[117737.9,0.036]]]
["binance-futures","BTCUSDT",1755469255418,[[117695.7,1.542],[117695.6,0.005],[117695.1,0.002],[117694.9,0.001]],[[117695.8,13.731],[117695.9,0.007],[117696.0,0.095],[117696.1,0.002],[117696.2,0.002]]]
["binance-futures","BTCUSDT",1755469286983,[[117725.3,32.733],[117725.2,0.132],[117725.1,0.001],[117725.0,0.434]],[[117725.4,0.844],[117725.5,0.001],[117725.9,0.02],[117727.8,0.001],[117727.9,0.016]]]
["binance-futures","BTCUSDT",1755469317701,[[117777.6,20.745],[117777.5,0.003],[117777.4,0.028],[117777.3,0.157],[117777.0,0.004]],[[117777.7,4.655],[117777.8,0.001],[117778.0,0.107],[117778.1,0.002],[117779.3,0.001]]]
["binance-futures","BTCUSDT",1755469394228,[[117752.2,5.755],[117752.1,0.001],[117751.3,0.107],[117751.2,0.001],[117751.1,0.002]],[[117752.3,8.027],[117752.4,0.043],[117752.6,0.001],[117752.9,0.002],[117753.3,0.109]]]
["binance-futures","BTCUSDT",1755469426849,[[117752.2,1.314],[117752.1,0.122],[117751.8,0.002],[117751.1,0.002],[117750.3,0.002]],[[117752.3,13.541],[117752.4,0.007],[117752.5,0.125],[117752.6,0.001],[117752.7,0.062]]]
["binance-futures","BTCUSDT",1755469458262,[[117742.4,1.991],[117742.3,0.085],[117742.2,0.002],[117741.9,0.002],[117741.7,0.002]],[[117742.5,24.775],[117742.6,0.002],[117742.8,0.004],[117743.2,0.282],[117743.3,0.004]]]
["binance-futures","BTCUSDT",1755469489927,[[117742.4,11.138],[117742.3,0.005],[117742.2,0.002],[117742.0,0.5],[117741.9,0.004]],[[117742.5,3.727],[117742.6,0.03],[117742.8,0.113],[117742.9,0.002],[117743.2,0.001]]]
["binance-futures","BTCUSDT",1755469568047,[[117734.1,0.692],[117734.0,0.005],[117733.9,0.008],[117733.8,0.002],[117733.7,0.002]],[[117734.2,14.144],[117734.3,0.487],[117734.4,0.011],[117734.5,0.008],[117734.6,0.051]]]
["binance-futures","BTCUSDT",1755469594992,[[117734.1,3.327],[117734.0,0.004],[117733.9,0.056],[117733.8,0.004],[117733.7,0.002]],[[117734.2,9.686],[117734.3,0.012],[117734.4,0.004],[117734.5,0.085],[117734.6,0.013]]]
["binance-futures","BTCUSDT",1755469627566,[[117680.0,1.971],[117679.9,0.087],[117679.6,0.002],[117679.5,0.003],[117679.2,0.109]],[[117680.1,17.345],[117680.2,0.007],[117680.4,0.003],[117680.5,0.029],[117680.6,0.004]]]
["binance-futures","BTCUSDT",1755469678269,[[117681.5,3.333],[117681.4,0.087],[117681.3,0.01],[117680.3,0.042]],[[117681.6,9.662],[117681.7,0.421],[117681.8,0.761],[117681.9,0.008],[117682.0,0.003]]]
["binance-futures","BTCUSDT",1755469739978,[[117675.1,26.989],[117675.0,0.004],[117674.9,0.007],[117674.8,0.066],[117674.7,0.182]],[[117675.2,0.56],[117675.3,0.002],[117675.4,0.002],[117676.0,0.002],[117676.1,0.002]]]
["binance-futures","BTCUSDT",1755469771978,[[117696.7,29.51],[117696.6,0.177],[117696.5,0.02],[117696.4,0.413],[117696.3,0.159]],[[117696.8,0.891],[117696.9,0.003],[117697.7,0.018],[117698.5,0.002],[117698.6,0.001]]]
["binance-futures","BTCUSDT",1755469799154,[[117713.5,8.753],[117713.4,0.022],[117712.9,0.002],[117712.8,0.003],[117712.7,0.002]],[[117713.6,7.088],[117713.7,0.008],[117714.3,0.005],[117714.4,0.093],[117714.5,0.218]]]
["binance-futures","BTCUSDT",1755469829658,[[117706.8,3.813],[117706.7,0.031],[117706.6,0.002],[117706.5,0.008],[117706.4,0.003]],[[117706.9,16.413],[117707.0,0.353],[117707.1,0.003],[117707.2,0.186],[117707.3,0.053]]]
["binance-futures","BTCUSDT",1755469916984,[[117730.0,3.151],[117729.9,0.03],[117729.6,0.042],[117729.5,0.002]],[[117730.1,13.052],[117730.2,0.007],[117730.3,0.003],[117730.4,0.109],[117730.5,0.004]]]
["binance-futures","BTCUSDT",1755469946555,[[117727.2,11.829],[117727.1,0.304],[117727.0,0.002],[117726.9,0.002],[117726.8,0.002]],[[117727.3,10.521],[117727.4,0.005],[117727.5,0.002],[117727.8,0.003],[117728.4,0.042]]]
["binance-futures","BTCUSDT",1755469961282,[[117757.4,14.788],[117757.3,0.678],[117757.2,0.005],[117757.1,0.336],[117757.0,0.004]],[[117757.5,1.266],[117757.6,0.013],[117757.7,0.001],[117757.8,0.021],[117757.9,0.011]]]
["binance-futures","BTCUSDT",1755470004073,[[117829.9,15.421],[117829.8,0.341],[117829.7,0.003],[117829.4,0.006],[117829.3,0.081]],[[117830.0,9.639],[117830.1,0.009],[117830.2,0.065],[117830.3,0.002],[117832.3,0.077]]]
["binance-futures","BTCUSDT",1755470072742,[[117870.1,5.342],[117870.0,0.112],[117869.9,0.002],[117869.7,0.002],[117866.9,0.004]],[[117870.2,11.552],[117870.3,0.045],[117870.5,0.163],[117870.6,0.01],[117871.2,0.308]]]
["binance-futures","BTCUSDT",1755470103840,[[117851.4,17.521],[117851.3,0.206],[117851.2,0.006],[117851.1,0.419],[117850.8,0.042]],[[117851.5,0.745],[117851.6,0.001],[117852.2,0.002],[117852.5,0.001],[117852.6,0.006]]]
["binance-futures","BTCUSDT",1755470135387,[[117865.5,10.452],[117865.4,0.099],[117865.3,0.002],[117865.2,0.044],[117865.1,0.002]],[[117865.6,9.235],[117865.7,0.003],[117866.3,0.002],[117866.5,0.1],[117866.6,0.002]]]
["binance-futures","BTCUSDT",1755470168194,[[117863.6,0.013],[117863.5,0.001],[117863.4,0.086],[117863.3,0.002],[117862.9,0.002]],[[117863.7,19.783],[117863.8,0.003],[117864.0,0.006],[117864.2,0.106],[117864.3,0.002]]]
["binance-futures","BTCUSDT",1755470238320,[[117864.2,27.61],[117864.1,0.01],[117864.0,0.01],[117863.9,0.002]],[[117864.3,1.924],[117864.4,0.001],[117864.5,0.029],[117865.1,0.198],[117865.2,0.891]]]
["binance-futures","BTCUSDT",1755470265544,[[117854.6,11.769],[117854.5,0.009],[117854.4,0.011],[117854.3,0.004],[117854.1,0.002]],[[117854.7,5.039],[117854.8,0.003],[117855.0,0.002],[117855.5,0.001],[117857.1,0.001]]]
["binance-futures","BTCUSDT",1755470307001,[[117862.6,28.503],[117862.5,0.005],[117862.4,0.133],[117862.3,0.002],[117862.2,0.108]],[[117862.7,1.138],[117862.8,0.003],[117863.1,0.002],[117864.3,0.032],[117874.7,0.002]]]
["binance-futures","BTCUSDT",1755470337874,[[117890.1,21.139],[117890.0,0.352],[117889.9,0.004],[117889.8,0.91],[117889.7,0.002]],[[117890.2,2.513],[117890.3,0.003],[117891.0,0.002],[117892.0,0.002],[117892.2,0.002]]]
["binance-futures","BTCUSDT",1755470409613,[[117878.3,3.789],[117878.2,0.005],[117877.8,0.03],[117877.7,0.002],[117877.6,0.002]],[[117878.4,10.76],[117878.5,0.003],[117878.6,0.167],[117878.7,0.525],[117879.2,0.05]]]
["binance-futures","BTCUSDT",1755470444311,[[117858.2,1.393],[117857.8,0.004],[117857.0,0.002],[117856.3,0.002],[117855.4,0.002]],[[117858.3,21.008],[117858.4,0.004],[117858.6,0.002],[117858.7,0.046],[117859.4,1.463]]]
["binance-futures","BTCUSDT",1755470476233,[[117848.6,4.004],[117848.5,0.001],[117848.4,0.115],[117848.3,0.002],[117848.0,0.004]],[[117848.7,10.672],[117848.8,0.125],[117848.9,0.002],[117849.0,0.196],[117849.1,0.134]]]
["binance-futures","BTCUSDT",1755470512486,[[117848.6,10.031],[117848.5,0.007],[117848.4,0.111],[117848.3,0.044],[117848.1,0.001]],[[117848.7,8.468],[117848.8,0.023],[117849.1,0.13],[117849.2,0.003],[117849.7,0.002]]]
["binance-futures","BTCUSDT",1755470550949,[[117889.1,28.02],[117889.0,0.093],[117888.9,0.002],[117888.8,0.004],[117888.7,0.002]],[[117889.2,0.878],[117889.3,0.001],[117889.6,0.002],[117890.0,0.001],[117890.1,0.002]]]
["binance-futures","BTCUSDT",1755470615839,[[117903.5,9.385],[117903.4,0.197],[117903.0,0.002],[117902.9,0.01],[117902.8,0.075]],[[117903.6,3.686],[117903.7,0.001],[117903.8,0.004],[117904.0,0.002],[117904.5,0.002]]]
["binance-futures","BTCUSDT",1755470650342,[[117906.6,25.849],[117906.5,0.009],[117906.4,0.006],[117906.3,0.002],[117906.0,0.068]],[[117906.7,0.912],[117906.8,0.005],[117907.5,0.002],[117908.3,0.864],[117908.4,0.002]]]
["binance-futures","BTCUSDT",1755470678795,[[117903.5,3.83],[117903.4,0.024],[117902.9,0.002],[117902.8,0.002],[117900.5,0.002]],[[117903.6,20.125],[117903.7,0.065],[117903.8,0.005],[117903.9,0.35],[117904.0,0.17]]]
["binance-futures","BTCUSDT",1755470755219,[[117916.0,0.127],[117915.9,0.006],[117915.6,0.002],[117915.2,0.003],[117914.6,0.057]],[[117916.1,17.312],[117916.2,0.01],[117916.3,0.001],[117916.4,0.131],[117916.5,0.919]]]
["binance-futures","BTCUSDT",1755470790412,[[117874.7,10.921],[117874.6,0.007],[117874.5,0.002],[117874.4,0.002],[117868.6,0.045]],[[117874.8,5.586],[117874.9,0.004],[117875.2,0.001],[117875.4,0.004],[117875.5,0.37]]]
["binance-futures","BTCUSDT",1755470823723,[[117874.7,11.477],[117874.6,0.058],[117874.5,0.002],[117874.4,0.002],[117874.0,0.029]],[[117874.8,8.488],[117874.9,0.722],[117875.0,0.199],[117875.1,0.029],[117875.2,0.071]]]
["binance-futures","BTCUSDT",1755470876660,[[117901.6,7.105],[117901.5,0.092],[117901.4,0.003],[117901.0,0.002],[117896.5,0.107]],[[117901.7,17.727],[117901.8,0.044],[117901.9,0.001],[117902.1,0.077],[117902.2,0.036]]]
["binance-futures","BTCUSDT",1755470893267,[[117877.0,8.417],[117876.9,0.013],[117876.5,0.002],[117876.3,0.002],[117875.9,0.866]],[[117877.1,17.045],[117877.2,0.066],[117877.3,0.125],[117877.4,0.513],[117877.5,0.086]]]
["binance-futures","BTCUSDT",1755470966854,[[117907.7,8.446],[117907.6,0.054],[117907.5,0.048],[117907.4,0.002],[117907.0,0.004]],[[117907.8,18.812],[117907.9,0.003],[117908.0,0.013],[117908.2,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1755470996218,[[117907.7,10.347],[117907.6,0.013],[117907.5,0.042],[117907.4,0.002],[117907.3,0.228]],[[117907.8,10.449],[117907.9,0.112],[117908.0,0.013],[117908.2,0.002],[117908.4,0.004]]]
["binance-futures","BTCUSDT",1755471025518,[[117943.4,2.813],[117943.3,0.201],[117943.2,1.27],[117943.1,0.002],[117931.7,0.025]],[[117943.5,10.899],[117943.6,0.011],[117943.7,0.002],[117943.8,0.019],[117943.9,0.031]]]
["binance-futures","BTCUSDT",1755471055014,[[117941.0,8.243],[117940.9,0.32],[117940.8,0.269],[117940.7,0.002],[117940.2,0.002]],[[117941.1,8.085],[117941.2,0.013],[117941.3,0.052],[117941.4,0.106],[117941.5,0.077]]]
["binance-futures","BTCUSDT",1755471126152,[[117921.5,15.822],[117921.4,0.062],[117921.3,0.002],[117920.7,0.002],[117920.4,0.003]],[[117921.6,9.237],[117921.7,0.035],[117921.8,0.035],[117922.1,0.142],[117923.2,0.002]]]
["binance-futures","BTCUSDT",1755471143889,[[117913.2,9.615],[117913.1,0.028],[117913.0,0.002],[117912.8,0.052],[117912.7,0.002]],[[117913.3,8.618],[117913.4,0.026],[117913.5,0.001],[117914.0,0.742],[117922.1,0.108]]]
["binance-futures","BTCUSDT",1755471189132,[[117934.5,2.925],[117934.4,0.133],[117934.1,0.192],[117934.0,0.127],[117933.9,0.006]],[[117934.6,10.973],[117934.7,0.007],[117934.8,0.005],[117934.9,0.14],[117935.0,0.01]]]
["binance-futures","BTCUSDT",1755471216309,[[117942.9,10.798],[117942.8,0.198],[117942.4,0.297],[117942.3,0.866],[117942.1,0.002]],[[117943.0,10.38],[117943.1,0.002],[117943.2,0.001],[117943.3,0.004],[117943.8,0.233]]]
["binance-futures","BTCUSDT",1755471298446,[[117909.0,2.548],[117908.9,0.001],[117908.8,0.002],[117908.7,0.001],[117908.6,0.149]],[[117909.1,23.344],[117909.2,0.009],[117909.4,0.017],[117909.5,0.002],[117909.6,0.109]]]
["binance-futures","BTCUSDT",1755471339337,[[117909.9,13.962],[117909.8,0.613],[117909.7,0.007],[117909.6,0.15],[117909.5,0.002]],[[117910.0,6.482],[117910.1,0.002],[117910.4,0.18],[117910.5,0.004],[117921.8,2.147]]]
["binance-futures","BTCUSDT",1755471372701,[[117904.5,5.018],[117904.4,0.325],[117904.3,0.014],[117904.2,0.004],[117904.1,0.002]],[[117904.6,17.787],[117904.7,0.004],[117904.8,0.352],[117904.9,0.001],[117905.0,0.001]]]
["binance-futures","BTCUSDT",1755471410834,[[117890.3,0.276],[117890.2,0.001],[117890.0,0.208],[117889.9,0.004],[117888.0,0.001]],[[117890.4,25.948],[117890.5,0.006],[117890.6,0.012],[117890.7,0.179],[117890.8,0.035]]]
["binance-futures","BTCUSDT",1755471477602,[[117885.3,12.232],[117885.2,0.006],[117885.1,0.002],[117884.8,0.002],[117884.7,0.361]],[[117885.4,3.099],[117885.5,0.001],[117885.6,0.002],[117886.3,0.037],[117886.4,0.002]]]
["binance-futures","BTCUSDT",1755471518086,[[117898.5,20.766],[117898.4,0.015],[117898.3,1.018],[117898.2,0.686],[117898.1,0.002]],[[117898.6,2.691],[117898.7,0.002],[117898.8,0.002],[117898.9,0.001],[117899.0,0.001]]]
["binance-futures","BTCUSDT",1755471552524,[[117898.5,8.701],[117898.4,0.019],[117898.3,0.171],[117898.2,0.505],[117898.1,0.054]],[[117898.6,9.461],[117898.7,0.006],[117898.8,0.002],[117899.0,0.107],[117899.1,0.001]]]
["binance-futures","BTCUSDT",1755471580662,[[117898.5,5.574],[117898.4,0.014],[117898.3,0.194],[117898.2,0.505],[117898.1,0.002]],[[117898.6,11.996],[117898.7,0.008],[117898.8,0.004],[117898.9,0.018],[117899.0,0.001]]]
["binance-futures","BTCUSDT",1755471651024,[[117882.2,28.186],[117882.1,0.046],[117882.0,0.113],[117881.9,0.027],[117881.8,0.003]],[[117882.3,0.475],[117882.4,0.001],[117882.7,0.015],[117882.8,0.004],[117883.3,0.002]]]
["binance-futures","BTCUSDT",1755471685654,[[117879.2,1.968],[117879.1,0.184],[117879.0,0.008],[117878.7,0.002],[117878.5,0.002]],[[117879.3,19.511],[117879.4,0.005],[117879.5,0.001],[117879.6,0.155],[117879.7,0.002]]]
["binance-futures","BTCUSDT",1755471717261,[[117875.0,3.182],[117874.9,0.01],[117874.6,0.002],[117874.4,0.002],[117872.6,0.005]],[[117875.1,12.358],[117875.2,0.006],[117875.3,0.003],[117875.7,0.109],[117875.8,0.002]]]
["binance-futures","BTCUSDT",1755471761318,[[117875.0,8.79],[117874.9,0.011],[117874.8,0.001],[117874.6,0.12],[117874.5,0.004]],[[117875.1,8.381],[117875.2,0.026],[117875.3,0.017],[117875.4,0.002],[117875.6,0.009]]]
["binance-futures","BTCUSDT",1755471831520,[[117854.7,0.559],[117854.6,0.004],[117854.5,0.003],[117854.3,0.054],[117854.0,0.865]],[[117854.8,14.111],[117854.9,0.059],[117855.0,0.107],[117855.2,0.002],[117855.3,0.065]]]
["binance-futures","BTCUSDT",1755471862858,[[117840.2,2.225],[117840.1,0.002],[117837.8,0.002],[117837.7,0.006]],[[117840.3,23.371],[117840.4,0.047],[117840.6,0.053],[117840.7,0.003],[117840.8,0.012]]]
["binance-futures","BTCUSDT",1755471897165,[[117825.2,5.136],[117825.1,0.462],[117824.9,17.337],[117824.8,0.041],[117824.7,0.003]],[[117825.3,15.006],[117825.4,0.071],[117825.5,0.003],[117825.6,0.002],[117826.3,0.002]]]
["binance-futures","BTCUSDT",1755471927633,[[117807.4,10.84],[117807.3,0.008],[117807.2,0.432],[117807.1,0.002],[117805.4,0.004]],[[117807.5,4.122],[117807.6,0.037],[117807.7,0.004],[117807.8,0.002],[117807.9,0.002]]]
["binance-futures","BTCUSDT",1755471998824,[[117778.0,0.644],[117777.9,0.002],[117777.7,0.012],[117776.5,0.002],[117776.3,0.88]],[[117778.1,28.506],[117778.2,0.012],[117778.3,0.426],[117778.4,1.567],[117778.5,0.006]]]
["binance-futures","BTCUSDT",1755472030851,[[117764.7,6.126],[117764.6,0.005],[117764.5,0.028],[117764.4,0.002],[117764.1,0.039]],[[117764.8,16.671],[117764.9,0.032],[117765.0,0.039],[117765.1,0.032],[117765.2,0.043]]]
["binance-futures","BTCUSDT",1755472073085,[[117791.1,6.543],[117791.0,0.011],[117790.9,0.111],[117790.8,0.241],[117790.7,0.304]],[[117791.2,7.598],[117791.3,0.121],[117791.5,0.043],[117791.7,0.033],[117791.8,0.015]]]
["binance-futures","BTCUSDT",1755472089303,[[117801.3,22.786],[117801.2,0.099],[117801.1,0.134],[117801.0,0.004],[117800.9,0.052]],[[117801.4,3.416],[117801.5,0.003],[117801.9,0.002],[117802.5,0.002],[117806.2,0.107]]]
["binance-futures","BTCUSDT",1755472155343,[[117804.0,7.677],[117803.9,0.002],[117803.8,0.106],[117803.7,0.002],[117803.5,0.003]],[[117804.1,14.023],[117804.2,0.007],[117804.3,0.008],[117804.4,0.003],[117804.6,0.046]]]
["binance-futures","BTCUSDT",1755472190260,[[117769.2,4.536],[117769.1,0.002],[117768.8,0.008],[117768.6,0.005],[117768.0,0.002]],[[117769.3,22.426],[117769.4,0.009],[117769.5,0.001],[117769.6,0.029],[117769.7,0.002]]]
["binance-futures","BTCUSDT",1755472227325,[[117774.3,6.863],[117774.2,0.163],[117771.9,0.108],[117771.8,0.002],[117771.1,0.002]],[[117774.4,8.854],[117774.5,0.128],[117774.6,0.006],[117774.7,0.004],[117774.8,0.236]]]
["binance-futures","BTCUSDT",1755472260567,[[117770.4,8.898],[117770.3,0.204],[117770.0,0.119],[117769.9,0.005],[117769.7,0.077]],[[117770.5,13.158],[117770.6,0.035],[117770.7,0.016],[117770.8,0.003],[117770.9,0.034]]]
["binance-futures","BTCUSDT",1755472341461,[[117733.3,2.588],[117733.0,0.009],[117732.8,0.002],[117732.7,0.004],[117731.7,0.001]],[[117733.4,18.598],[117733.5,1.126],[117733.6,0.009],[117733.7,0.003],[117733.8,0.016]]]
["binance-futures","BTCUSDT",1755472357198,[[117731.0,2.08],[117730.9,0.001],[117729.7,0.002],[117729.2,0.002],[117728.4,0.279]],[[117731.1,12.811],[117731.2,0.093],[117731.3,0.006],[117731.4,0.003],[117731.6,0.036]]]
["binance-futures","BTCUSDT",1755472402878,[[117730.6,2.827],[117730.5,0.001],[117730.4,0.025],[117730.3,0.002],[117729.6,0.043]],[[117730.7,9.398],[117730.8,0.109],[117730.9,0.003],[117731.0,0.006],[117731.1,0.034]]]
["binance-futures","BTCUSDT",1755472441312,[[117730.3,16.995],[117730.2,0.109],[117730.0,0.053],[117729.9,0.004],[117729.7,0.769]],[[117730.4,5.388],[117730.5,0.005],[117730.7,0.001],[117731.0,0.008],[117731.1,0.007]]]
["binance-futures","BTCUSDT",1755472506107,[[117734.9,1.83],[117734.8,0.071],[117734.7,0.003],[117734.6,0.002],[117734.5,0.001]],[[117735.0,11.73],[117735.1,0.015],[117735.2,0.192],[117735.3,0.03],[117735.4,0.022]]]
["binance-futures","BTCUSDT",1755472547699,[[117730.3,3.651],[117730.2,0.149],[117730.1,0.006],[117730.0,0.001],[117729.9,0.002]],[[117730.4,11.872],[117730.5,0.031],[117730.6,0.14],[117730.7,0.036],[117730.8,0.175]]]
["binance-futures","BTCUSDT",1755472577789,[[117745.5,21.759],[117745.4,0.011],[117745.3,0.002],[117745.2,0.004],[117745.0,0.107]],[[117745.6,2.796],[117745.7,0.003],[117746.1,0.02],[117746.3,0.006],[117746.6,0.047]]]
["binance-futures","BTCUSDT",1755472604781,[[117770.3,0.205],[117770.2,0.141],[117770.1,0.003],[117769.6,0.05],[117769.5,0.002]],[[117770.4,28.485],[117770.5,0.005],[117770.6,0.001],[117770.7,0.093],[117770.8,0.002]]]
["binance-futures","BTCUSDT",1755472687519,[[117722.3,6.692],[117722.2,0.115],[117722.1,0.002],[117721.1,0.004],[117720.9,0.052]],[[117722.4,9.605],[117722.5,0.01],[117722.6,0.033],[117722.7,0.003],[117722.8,0.002]]]
["binance-futures","BTCUSDT",1755472732479,[[117704.3,3.357],[117704.2,0.003],[117703.8,0.004],[117703.7,0.002],[117702.8,0.022]],[[117704.4,11.14],[117704.5,0.055],[117704.6,0.035],[117704.7,0.002],[117704.8,0.086]]]
["binance-futures","BTCUSDT",1755472761913,[[117697.1,2.551],[117697.0,0.004],[117696.5,0.215],[117696.4,0.002],[117695.9,0.003]],[[117697.2,10.479],[117697.3,0.014],[117697.4,0.002],[117697.6,0.077],[117697.7,0.038]]]
["binance-futures","BTCUSDT",1755472793568,[[117648.5,21.316],[117648.4,0.001],[117648.2,0.369],[117648.1,0.002],[117648.0,0.001]],[[117648.6,2.612],[117649.0,0.003],[117650.0,0.001],[117650.3,0.002],[117652.0,0.113]]]
["binance-futures","BTCUSDT",1755472869499,[[117642.8,20.467],[117642.7,0.001],[117642.3,3.445],[117642.2,4.962],[117642.1,0.004]],[[117642.9,0.003],[117643.2,0.036],[117644.4,0.288],[117644.7,0.042],[117645.7,0.327]]]
["binance-futures","BTCUSDT",1755472904301,[[117625.2,7.617],[117625.1,0.011],[117624.9,0.128],[117624.8,0.002],[117624.7,0.002]],[[117625.3,22.811],[117625.4,0.005],[117625.5,0.172],[117625.6,0.052],[117625.9,0.107]]]
["binance-futures","BTCUSDT",1755472941144,[[117614.9,13.59],[117614.8,0.016],[117614.7,0.001],[117614.6,0.002],[117614.5,0.483]],[[117615.0,11.726],[117615.1,0.008],[117615.2,0.055],[117615.3,0.002],[117615.6,0.102]]]
["binance-futures","BTCUSDT",1755472979339,[[117591.7,0.079],[117591.6,0.001],[117590.9,0.002],[117590.2,0.001],[117590.0,0.017]],[[117591.8,30.041],[117591.9,0.277],[117592.1,0.002],[117592.4,0.085],[117592.5,0.002]]]
["binance-futures","BTCUSDT",1755473048395,[[117572.3,4.187],[117572.2,0.003],[117572.1,0.001],[117571.7,0.002],[117568.4,0.002]],[[117572.4,14.675],[117572.5,0.094],[117572.6,0.002],[117572.7,0.002],[117572.8,1.586]]]
["binance-futures","BTCUSDT",1755473077202,[[117551.9,11.603],[117551.8,0.002],[117551.7,0.001],[117551.6,0.001],[117551.1,0.002]],[[117552.0,3.802],[117552.1,0.003],[117552.5,0.002],[117552.6,0.002],[117553.3,0.002]]]
["binance-futures","BTCUSDT",1755473106380,[[117530.3,0.056],[117530.2,0.001],[117530.0,0.409],[117529.2,0.027],[117528.0,0.025]],[[117530.4,23.861],[117530.5,0.004],[117530.7,0.021],[117530.9,0.002],[117531.0,0.002]]]
["binance-futures","BTCUSDT",1755473137859,[[117492.8,0.883],[117492.7,0.011],[117492.6,0.003],[117490.8,0.084],[117490.7,0.002]],[[117492.9,32.447],[117493.0,0.097],[117493.1,0.007],[117493.2,0.113],[117493.3,0.006]]]
["binance-futures","BTCUSDT",1755473210519,[[117420.0,8.648],[117419.9,0.012],[117419.7,0.004],[117419.4,0.001],[117419.3,0.595]],[[117420.1,10.757],[117420.2,0.009],[117420.3,0.004],[117420.7,0.002],[117420.8,0.336]]]
["binance-futures","BTCUSDT",1755473243519,[[117497.0,16.995],[117496.9,0.004],[117496.8,0.069],[117496.7,0.002],[117496.5,0.002]],[[117497.1,6.504],[117497.2,0.005],[117497.7,0.107],[117498.0,0.002],[117498.4,0.001]]]
["binance-futures","BTCUSDT",1755473290541,[[117497.5,3.945],[117497.3,0.002],[117497.0,0.023],[117496.8,0.042],[117496.1,0.009]],[[117497.6,25.115],[117497.7,0.005],[117498.0,0.112],[117498.4,0.001],[117499.3,0.72]]]
["binance-futures","BTCUSDT",1755473304886,[[117485.0,1.972],[117482.8,0.002],[117482.4,0.003],[117482.1,0.003],[117481.0,0.006]],[[117485.1,30.687],[117485.2,0.008],[117485.3,0.429],[117485.4,0.002],[117485.5,0.059]]]
["binance-futures","BTCUSDT",1755473383574,[[117505.7,9.665],[117505.6,0.008],[117505.5,0.002],[117505.2,0.002],[117502.7,0.002]],[[117505.8,8.203],[117505.9,0.002],[117506.1,0.002],[117506.2,0.343],[117506.3,1.652]]]
["binance-futures","BTCUSDT",1755473411417,[[117460.4,0.3],[117460.3,0.001],[117460.0,0.098],[117459.9,0.002],[117459.4,0.002]],[[117460.5,22.166],[117460.8,0.003],[117461.0,0.005],[117461.5,0.002],[117464.4,2.28]]]
["binance-futures","BTCUSDT",1755473446752,[[117496.8,1.652],[117496.7,1.545],[117496.6,0.763],[117496.3,3.946],[117496.2,2.999]],[[117504.7,0.107],[117512.5,0.161],[117512.8,0.604],[117518.7,0.622],[117533.2,0.097]]]
["binance-futures","BTCUSDT",1755473479663,[[117501.6,7.885],[117501.5,0.338],[117501.0,0.107],[117500.9,0.002],[117492.2,0.233]],[[117501.7,6.438],[117501.8,0.002],[117502.1,0.001],[117502.3,0.001],[117502.5,0.001]]]
["binance-futures","BTCUSDT",1755473559054,[[117464.3,2.782],[117464.2,0.004],[117464.0,0.006],[117463.7,0.001]],[[117464.4,22.622],[117464.5,0.007],[117464.6,0.001],[117464.7,0.115],[117464.8,0.332]]]
["binance-futures","BTCUSDT",1755473574622,[[117478.7,13.501],[117478.6,0.004],[117478.5,0.003],[117478.4,0.071],[117478.3,0.004]],[[117478.8,8.505],[117478.9,0.006],[117479.2,0.004],[117480.2,0.003],[117480.9,0.021]]]
["binance-futures","BTCUSDT",1755473624607,[[117489.0,8.076],[117488.9,0.004],[117488.7,0.002],[117488.3,0.002],[117487.9,0.109]],[[117489.1,10.022],[117489.2,0.057],[117489.3,0.001],[117489.5,0.046],[117489.6,0.053]]]
["binance-futures","BTCUSDT",1755473659046,[[117502.0,7.484],[117501.9,0.005],[117501.6,0.004],[117501.3,0.002],[117501.2,0.107]],[[117502.1,16.854],[117502.2,1.086],[117502.3,0.004],[117502.4,0.713],[117502.5,0.051]]]
["binance-futures","BTCUSDT",1755473696687,[[117506.3,0.11],[117506.2,0.001],[117505.6,0.002],[117505.2,0.044],[117502.8,0.044]],[[117506.4,22.7],[117506.5,0.004],[117506.6,0.001],[117507.1,0.031],[117507.3,0.107]]]
["binance-futures","BTCUSDT",1755473773427,[[117473.7,4.17],[117473.6,0.128],[117473.5,0.027],[117473.4,0.002],[117473.3,0.001]],[[117473.8,21.79],[117473.9,0.176],[117474.0,0.043],[117474.1,0.003],[117474.4,0.002]]]
["binance-futures","BTCUSDT",1755473812984,[[117473.7,3.301],[117473.6,0.19],[117473.5,0.018],[117473.4,0.005],[117471.3,0.606]],[[117473.8,7.045],[117473.9,0.004],[117474.0,0.042],[117474.1,0.002],[117474.5,0.002]]]
["binance-futures","BTCUSDT",1755473847994,[[117460.4,0.673],[117460.3,0.003],[117460.2,0.002],[117460.1,0.003],[117460.0,0.215]],[[117460.5,32.92],[117460.6,2.209],[117460.7,0.008],[117460.8,1.064],[117460.9,0.799]]]
["binance-futures","BTCUSDT",1755473917531,[[117453.9,26.011],[117453.8,0.154],[117453.7,0.001],[117453.6,0.001],[117453.4,0.003]],[[117454.0,2.231],[117454.1,0.018],[117454.2,0.213],[117454.4,0.002],[117454.5,0.002]]]
["binance-futures","BTCUSDT",1755473955448,[[117484.1,11.871],[117484.0,0.004],[117483.9,0.003],[117483.6,0.012],[117483.1,0.053]],[[117484.2,3.178],[117484.3,0.004],[117484.4,0.005],[117485.0,0.002],[117487.1,0.078]]]
["binance-futures","BTCUSDT",1755473984689,[[117479.9,14.484],[117479.8,0.155],[117479.7,0.002],[117478.7,0.002],[117476.2,0.005]],[[117480.0,5.594],[117480.1,0.005],[117480.4,0.002],[117481.0,0.077],[117481.1,0.003]]]
["binance-futures","BTCUSDT",1755474015314,[[117485.1,3.211],[117485.0,0.002],[117484.6,0.001],[117484.4,0.001],[117484.3,0.005]],[[117485.2,8.876],[117485.3,0.006],[117485.5,0.012],[117485.7,0.057],[117492.5,0.002]]]
["binance-futures","BTCUSDT",1755474045504,[[117481.2,10.754],[117481.1,0.065],[117480.5,0.004],[117480.0,0.273],[117479.9,0.012]],[[117481.3,12.019],[117481.4,0.005],[117481.5,0.002],[117481.6,0.881],[117481.7,0.02]]]
["binance-futures","BTCUSDT",1755474124310,[[117518.2,21.646],[117518.1,0.429],[117518.0,0.003],[117517.9,0.002],[117517.8,0.367]],[[117518.3,1.9],[117518.4,0.006],[117519.2,0.002],[117519.5,0.081],[117519.6,0.002]]]
["binance-futures","BTCUSDT",1755474157340,[[117528.8,7.865],[117528.7,0.008],[117528.6,0.008],[117528.5,0.115],[117528.4,0.002]],[[117528.9,18.012],[117529.0,0.608],[117529.1,1.261],[117529.2,0.603],[117529.3,0.6]]]
["binance-futures","BTCUSDT",1755474194555,[[117555.5,22.729],[117555.4,0.002],[117555.3,0.007],[117555.2,0.252],[117555.1,0.002]],[[117555.6,4.288],[117555.7,0.001],[117557.5,0.043],[117569.0,0.322],[117579.0,0.019]]]
["binance-futures","BTCUSDT",1755474228424,[[117552.3,4.824],[117552.2,0.011],[117552.1,0.005],[117552.0,0.05],[117551.9,0.002]],[[117552.4,11.432],[117552.5,0.646],[117552.6,0.607],[117552.7,0.602],[117552.8,0.001]]]
["binance-futures","BTCUSDT",1755474313846,[[117517.5,10.07],[117517.4,0.011],[117517.3,0.007],[117517.2,0.11],[117515.9,0.005]],[[117517.6,5.829],[117517.7,1.047],[117517.8,0.608],[117517.9,0.602],[117518.0,0.604]]]
["binance-futures","BTCUSDT",1755474345969,[[117511.3,1.616],[117511.2,0.051],[117510.9,0.002],[117510.2,0.002],[117509.9,0.004]],[[117511.4,22.148],[117511.5,0.006],[117511.6,0.001],[117511.8,0.027],[117511.9,0.097]]]
["binance-futures","BTCUSDT",1755474381471,[[117470.3,9.616],[117470.2,0.008],[117469.9,0.004],[117469.5,0.107],[117469.4,0.002]],[[117470.4,3.722],[117470.5,0.001],[117470.8,0.003],[117470.9,0.019],[117471.0,0.002]]]
["binance-futures","BTCUSDT",1755474412701,[[117456.5,10.924],[117456.4,0.314],[117456.3,0.002],[117456.2,0.003],[117456.1,0.108]],[[117456.6,9.743],[117456.7,0.004],[117456.8,0.053],[117456.9,0.085],[117457.2,0.108]]]
["binance-futures","BTCUSDT",1755474498747,[[117477.7,10.029],[117477.6,0.004],[117477.3,0.002],[117477.2,0.001],[117477.0,0.053]],[[117477.8,3.196],[117477.9,0.003],[117478.0,0.002],[117478.1,0.005],[117478.2,0.003]]]
["binance-futures","BTCUSDT",1755474543758,[[117461.9,3.725],[117461.8,0.001],[117460.3,0.002],[117460.0,0.013],[117457.0,0.005]],[[117462.0,23.119],[117462.1,0.007],[117462.2,0.001],[117462.3,0.117],[117462.4,1.105]]]
["binance-futures","BTCUSDT",1755474565911,[[117453.9,7.406],[117453.8,0.015],[117453.5,0.008],[117453.2,0.002],[117453.0,0.001]],[[117454.0,18.031],[117454.1,0.006],[117454.2,0.057],[117454.3,0.002],[117454.5,0.057]]]
["binance-futures","BTCUSDT",1755474602172,[[117440.0,8.48],[117439.9,0.003],[117439.8,0.001],[117439.7,0.001],[117439.5,0.002]],[[117440.1,10.744],[117440.2,0.005],[117440.3,0.084],[117440.4,0.154],[117440.5,0.003]]]
["binance-futures","BTCUSDT",1755474681234,[[117406.0,28.996],[117405.9,0.067],[117405.8,0.004],[117405.7,0.726],[117405.6,0.06]],[[117406.1,0.093],[117406.2,0.003],[117406.9,0.002],[117407.0,0.868],[117407.2,0.001]]]
["binance-futures","BTCUSDT",1755474709082,[[117418.7,2.278],[117418.6,0.017],[117418.5,0.002],[117418.2,0.183],[117418.1,0.005]],[[117418.8,9.332],[117418.9,0.084],[117419.0,0.009],[117419.2,0.009],[117428.0,0.849]]]
["binance-futures","BTCUSDT",1755474747044,[[117375.4,0.711],[117375.3,0.002],[117375.2,0.053],[117375.1,0.002],[117374.8,0.002]],[[117375.5,17.524],[117375.6,0.07],[117375.7,0.089],[117375.8,0.002],[117375.9,0.05]]]
["binance-futures","BTCUSDT",1755474777164,[[117322.2,9.155],[117322.1,0.003],[117322.0,0.053],[117321.9,0.002],[117321.8,0.107]],[[117322.3,4.501],[117322.4,0.082],[117322.5,0.002],[117322.6,0.006],[117322.7,0.002]]]
["binance-futures","BTCUSDT",1755474834457,[[117331.6,7.619],[117331.5,0.014],[117331.4,0.001],[117331.1,0.107],[117331.0,0.006]],[[117331.7,8.17],[117331.8,0.001],[117331.9,0.004],[117332.1,0.002],[117332.5,0.004]]]
["binance-futures","BTCUSDT",1755474883077,[[117366.9,4.443],[117366.8,0.116],[117366.7,0.004],[117366.4,0.001],[117366.3,0.002]],[[117367.0,11.136],[117367.1,0.006],[117367.2,0.064],[117367.3,0.02],[117367.4,0.025]]]
["binance-futures","BTCUSDT",1755474916894,[[117332.4,5.552],[117332.3,0.033],[117332.2,0.432],[117332.1,0.002],[117328.4,0.004]],[[117332.5,11.105],[117332.6,0.004],[117332.7,0.001],[117332.9,0.002],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755474948178,[[117328.2,5.613],[117328.1,0.047],[117328.0,0.015],[117327.9,0.002],[117326.4,0.001]],[[117328.3,7.685],[117328.4,0.057],[117328.6,0.002],[117328.8,0.111],[117328.9,0.239]]]
["binance-futures","BTCUSDT",1755475021762,[[117328.2,0.162],[117328.1,0.038],[117328.0,0.008],[117327.3,0.002],[117318.2,0.858]],[[117328.3,31.304],[117328.4,0.003],[117328.6,0.002],[117328.7,0.01],[117328.8,0.435]]]
["binance-futures","BTCUSDT",1755475054918,[[117331.8,17.114],[117331.7,0.003],[117331.6,0.008],[117331.4,0.002],[117331.3,0.002]],[[117331.9,2.51],[117332.0,0.086],[117332.1,0.002],[117335.9,0.174],[117337.0,0.116]]]
["binance-futures","BTCUSDT",1755475084922,[[117328.2,0.342],[117328.1,0.01],[117327.9,0.006],[117327.5,0.003],[117325.2,0.002]],[[117328.3,28.247],[117328.4,0.007],[117328.5,0.002],[117328.6,0.002],[117328.9,0.004]]]
["binance-futures","BTCUSDT",1755475117507,[[117322.9,12.193],[117322.8,0.092],[117322.7,0.004],[117322.6,0.868],[117322.5,0.002]],[[117323.0,12.7],[117323.1,0.006],[117323.2,0.001],[117323.3,0.043],[117323.4,0.002]]]
["binance-futures","BTCUSDT",1755475162846,[[117340.5,5.118],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,8.153],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475162900,[[117340.5,5.118],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,8.228],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163108,[[117340.5,5.126],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,8.058],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163209,[[117340.5,5.669],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,8.058],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163264,[[117340.5,5.949],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,8.056],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163318,[[117340.5,5.949],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,7.806],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163467,[[117340.5,5.949],[117340.4,0.005],[117340.0,0.001],[117339.6,0.001],[117338.5,0.052]],[[117340.6,7.804],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163579,[[117340.5,5.949],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069],[117338.5,0.052]],[[117340.6,7.803],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163628,[[117340.5,5.949],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,7.803],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.336]]]
["binance-futures","BTCUSDT",1755475163682,[[117340.5,6.911],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,5.619],[117340.7,0.003],[117341.1,0.002],[117341.5,0.004],[117341.7,0.123]]]
["binance-futures","BTCUSDT",1755475163741,[[117340.5,6.911],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069],[117338.4,0.004]],[[117340.6,5.619],[117340.7,0.003],[117341.1,0.002],[117341.5,0.004],[117341.6,0.567]]]
["binance-futures","BTCUSDT",1755475163785,[[117340.5,6.91],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.619],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475163846,[[117340.5,6.909],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.619],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475163898,[[117340.5,6.911],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.542],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475163948,[[117340.5,6.434],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.619],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164000,[[117340.5,6.435],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164045,[[117340.5,6.434],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164105,[[117340.5,6.435],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164205,[[117340.5,6.432],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164365,[[117340.5,6.436],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164462,[[117340.5,6.431],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164521,[[117340.5,6.429],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.618],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164574,[[117340.5,6.399],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.623],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164678,[[117340.5,6.096],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.622],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164731,[[117340.5,6.095],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.616],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164837,[[117340.5,6.094],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.606],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475164883,[[117340.5,6.094],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.605],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165096,[[117340.5,6.097],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.605],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165147,[[117340.5,6.096],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.606],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165200,[[117340.5,6.108],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.606],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165246,[[117340.5,6.103],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.606],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165303,[[117340.5,6.104],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.604],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165347,[[117340.5,6.103],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.604],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165408,[[117340.5,5.883],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.612],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165461,[[117340.5,5.883],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.611],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165726,[[117340.5,5.883],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.616],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165782,[[117340.5,5.883],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.616],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165881,[[117340.5,5.883],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.621],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475165992,[[117340.5,5.886],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.621],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166092,[[117340.5,5.606],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,5.621],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166146,[[117340.5,5.948],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.091],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166201,[[117340.5,6.428],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.136],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166354,[[117340.5,5.952],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.046],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166461,[[117340.5,5.952],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.067],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166507,[[117340.5,6.226],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,3.955],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166566,[[117340.5,6.226],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069],[117329.0,0.425]],[[117340.6,3.955],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166618,[[117340.5,6.263],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.955],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166672,[[117340.5,6.464],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,3.955],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166721,[[117340.5,6.464],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.955],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166774,[[117340.5,8.463],[117340.4,0.005],[117340.0,0.055],[117339.9,0.001],[117339.6,0.069]],[[117340.6,4.226],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166829,[[117340.5,8.463],[117340.4,0.005],[117340.0,0.055],[117339.9,0.003],[117339.6,0.069]],[[117340.6,4.222],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166881,[[117340.5,8.464],[117340.4,0.005],[117340.0,0.055],[117339.9,0.003],[117339.6,0.069]],[[117340.6,4.222],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475166931,[[117340.5,8.464],[117340.4,0.005],[117340.0,0.055],[117339.9,0.003],[117339.6,0.069]],[[117340.6,4.227],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167087,[[117340.5,8.451],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.227],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167188,[[117340.5,8.451],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.227],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167242,[[117340.5,8.448],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,4.227],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167294,[[117340.5,8.441],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.225],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167341,[[117340.5,8.439],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.225],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167398,[[117340.5,8.439],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.223],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167504,[[117340.5,8.439],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.225],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167557,[[117340.5,8.434],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.225],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167763,[[117340.5,8.434],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.216],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475167921,[[117340.5,8.373],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.216],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168079,[[117340.5,8.373],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.216],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168232,[[117340.5,8.37],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,4.295],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168283,[[117340.5,8.37],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.283],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168337,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.283],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168441,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.307],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168493,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.307],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168704,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.299],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475168961,[[117340.5,8.36],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.001],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169118,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,4.0],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169168,[[117340.5,8.359],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.0],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169221,[[117340.5,8.258],[117340.4,0.005],[117340.0,0.055],[117339.6,0.069]],[[117340.6,4.008],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169273,[[117340.5,8.256],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.039],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169325,[[117340.5,8.254],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.037],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169381,[[117340.5,8.251],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,4.04],[117340.7,0.003],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169433,[[117340.5,8.253],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.703],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169537,[[117340.5,8.251],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.708],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169587,[[117340.5,8.253],[117340.4,0.005],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.708],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169691,[[117340.5,8.254],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.708],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169901,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.708],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475169941,[[117340.5,8.255],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.6,0.069]],[[117340.6,3.708],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475170058,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.795],[117340.7,0.004],[117341.1,0.002],[117341.4,0.002],[117341.5,0.333]]]
["binance-futures","BTCUSDT",1755475170108,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.795],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170159,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.784],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170366,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.779],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170421,[[117340.5,8.256],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.792],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170474,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.795],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170521,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.796],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170631,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.709],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170734,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.002],[117339.8,0.003]],[[117340.6,3.711],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170785,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.711],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170839,[[117340.5,8.252],[117340.4,0.006],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.722],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170891,[[117340.5,8.116],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.842],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475170941,[[117340.5,8.248],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.842],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171046,[[117340.5,8.248],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.793],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171098,[[117340.5,8.187],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.793],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171145,[[117340.5,8.189],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.793],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171201,[[117340.5,8.187],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.793],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171253,[[117340.5,8.187],[117340.4,0.007],[117340.0,0.055],[117339.9,0.005],[117339.8,0.003]],[[117340.6,3.791],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171307,[[117340.5,8.2],[117340.4,0.007],[117340.2,0.003],[117340.0,0.058],[117339.9,0.005]],[[117340.6,3.791],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171360,[[117340.5,8.199],[117340.4,0.007],[117340.2,0.003],[117340.0,0.058],[117339.9,0.005]],[[117340.6,3.791],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171409,[[117340.5,8.187],[117340.4,0.01],[117340.2,0.003],[117340.0,0.058],[117339.9,0.002]],[[117340.6,3.791],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171461,[[117340.5,8.187],[117340.4,0.01],[117340.2,0.003],[117340.0,0.058],[117339.9,0.002]],[[117340.6,4.023],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171513,[[117340.5,8.198],[117340.4,0.01],[117340.2,0.003],[117340.0,0.058],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171561,[[117340.5,8.198],[117340.4,0.01],[117340.2,0.003],[117340.0,0.058],[117339.9,0.002]],[[117340.6,4.017],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171767,[[117340.5,8.201],[117340.4,0.01],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.017],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475171924,[[117340.5,8.201],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.002],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172026,[[117340.5,8.211],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.002],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172083,[[117340.5,8.211],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.653],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172133,[[117340.5,8.211],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.613],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172185,[[117340.5,8.211],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.823],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172237,[[117340.5,8.214],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.818],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172340,[[117340.5,8.214],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.817],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172390,[[117340.5,8.148],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.817],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172442,[[117340.5,8.148],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.818],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172494,[[117340.5,8.185],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.818],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172601,[[117340.5,8.185],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.819],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172758,[[117340.5,8.185],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.809],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172810,[[117340.5,7.901],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.809],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475172914,[[117340.5,8.055],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.809],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173069,[[117340.5,8.053],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.81],[117340.7,0.004],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173123,[[117340.5,8.053],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.81],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173174,[[117340.5,8.055],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.81],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173431,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055]],[[117340.6,3.81],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173483,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.817],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173637,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.813],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173687,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.797],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475173845,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.786],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174314,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.787],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174366,[[117340.5,8.277],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.787],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174419,[[117340.5,8.277],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.589],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174468,[[117340.5,8.277],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.226],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174523,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.228],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174576,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.226],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174624,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.064],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174725,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.063],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174782,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.435],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174835,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.727],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475174940,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.435],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.004]]]
["binance-futures","BTCUSDT",1755475175043,[[117340.5,8.275],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.827],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175094,[[117340.5,8.277],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.827],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175198,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.806],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175246,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.792],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175304,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.827],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175406,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.782],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175459,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.772],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175508,[[117340.5,8.274],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.783],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175722,[[117340.5,8.249],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.783],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475175775,[[117340.5,8.249],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.021],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176088,[[117340.5,8.249],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.021],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176141,[[117340.5,8.251],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.021],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176299,[[117340.5,8.263],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.023],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176449,[[117340.5,8.252],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.023],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176601,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.023],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176874,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176924,[[117340.5,8.249],[117340.4,0.009],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475176977,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.4,0.002]]]
["binance-futures","BTCUSDT",1755475177026,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.3,0.002]]]
["binance-futures","BTCUSDT",1755475177181,[[117340.5,8.252],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.3,0.002]]]
["binance-futures","BTCUSDT",1755475177235,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,4.018],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.3,0.002]]]
["binance-futures","BTCUSDT",1755475177287,[[117340.5,8.25],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.3,0.002]]]
["binance-futures","BTCUSDT",1755475177338,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.3,0.002]]]
["binance-futures","BTCUSDT",1755475177390,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475177489,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475177541,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117326.2,1.049]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475177595,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.913],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475177802,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.909],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475177960,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.909],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178325,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.907],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178372,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.731],[117340.7,0.001],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178429,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.731],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178481,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055]],[[117340.6,3.731],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178536,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117331.5,0.002]],[[117340.6,3.745],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475178588,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.745],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179004,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.745],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179058,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.512],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179106,[[117340.5,8.202],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.512],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179265,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.512],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179318,[[117340.5,8.2],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.51],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179421,[[117340.5,8.18],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.51],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179525,[[117340.5,8.18],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055]],[[117340.6,3.51],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179581,[[117340.5,8.18],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117286.9,0.596]],[[117340.6,3.51],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179634,[[117340.5,8.178],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.51],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179737,[[117340.5,8.178],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.505],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179789,[[117340.5,8.17],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,3.504],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.324]]]
["binance-futures","BTCUSDT",1755475179840,[[117340.5,8.171],[117340.4,0.011],[117340.3,0.003],[117340.0,0.055],[117339.9,0.002]],[[117340.6,0.961],[117340.7,0.003],[117340.9,0.004],[117341.1,0.002],[117341.5,0.004]]]
["binance-futures","BTCUSDT",1755475179892,[[117345.1,0.694],[117344.9,0.09],[117344.3,0.675],[117343.7,0.074],[117342.8,0.684]],[[117348.1,0.026],[117349.5,0.02],[117349.6,0.039],[117350.9,0.006],[117351.0,0.002]]]
["binance-futures","BTCUSDT",1755475179943,[[117345.1,6.272],[117344.9,1.114],[117344.3,0.675],[117343.7,0.386],[117342.8,0.684]],[[117346.0,0.002],[117346.8,0.043],[117348.0,0.154],[117348.1,0.026],[117349.5,0.02]]]
["binance-futures","BTCUSDT",1755475179994,[[117345.1,21.14],[117345.0,0.664],[117344.9,2.523],[117344.5,0.664],[117344.3,1.42]],[[117345.2,0.021],[117346.0,0.002],[117346.8,0.043],[117348.0,0.154],[117348.1,0.026]]]
["binance-futures","BTCUSDT",1755475180045,[[117345.2,5.417],[117345.1,26.265],[117344.9,0.09],[117344.4,0.033],[117344.3,0.675]],[[117345.3,1.014],[117346.0,0.002],[117346.8,0.043],[117348.0,0.154],[117348.1,0.026]]]
["binance-futures","BTCUSDT",1755475180095,[[117345.2,6.263],[117345.1,24.703],[117344.9,0.09],[117344.4,0.033],[117344.3,0.717]],[[117345.3,0.016],[117345.6,0.041],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180147,[[117345.2,16.171],[117345.1,18.85],[117345.0,0.004],[117344.9,0.09],[117344.8,0.252]],[[117345.3,0.016],[117345.6,0.041],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180199,[[117345.8,4.925],[117345.7,4.01],[117345.5,4.294],[117345.3,5.728],[117345.2,22.794]],[[117346.0,0.002],[117346.7,0.042],[117346.8,0.043],[117347.0,0.002],[117348.6,0.002]]]
["binance-futures","BTCUSDT",1755475180249,[[117345.8,5.436],[117345.7,4.521],[117345.5,8.475],[117345.4,0.05],[117345.3,6.55]],[[117345.9,2.991],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043],[117347.0,0.002]]]
["binance-futures","BTCUSDT",1755475180300,[[117345.8,24.364],[117345.7,4.325],[117345.6,1.247],[117345.5,5.983],[117345.4,0.084]],[[117345.9,3.986],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043],[117347.0,0.002]]]
["binance-futures","BTCUSDT",1755475180352,[[117345.8,30.481],[117345.7,3.916],[117345.6,1.927],[117345.5,3.969],[117345.4,0.034]],[[117345.9,4.793],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043],[117347.0,0.002]]]
["binance-futures","BTCUSDT",1755475180402,[[117345.8,28.426],[117345.7,0.001],[117345.6,0.006],[117345.5,0.003],[117345.4,0.002]],[[117345.9,4.623],[117346.0,0.002],[117346.7,0.042],[117346.8,0.043],[117347.0,0.002]]]
["binance-futures","BTCUSDT",1755475180453,[[117345.8,19.455],[117345.7,0.001],[117345.6,0.004],[117345.5,0.005],[117345.4,0.002]],[[117345.9,4.702],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180503,[[117345.8,18.583],[117345.7,0.001],[117345.6,0.002],[117345.5,0.003]],[[117345.9,3.263],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180555,[[117345.8,19.687],[117345.7,0.001],[117345.6,0.002],[117345.5,0.003],[117343.0,0.872]],[[117345.9,3.261],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180608,[[117345.8,19.69],[117345.7,0.001],[117345.6,0.002],[117345.5,0.003],[117343.0,0.872]],[[117345.9,3.263],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180662,[[117345.8,19.719],[117345.7,0.001],[117345.6,0.002],[117345.5,0.003],[117343.1,0.002]],[[117345.9,3.263],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180712,[[117345.8,19.72],[117345.7,0.001],[117345.6,0.002],[117345.5,0.002],[117343.1,0.002]],[[117345.9,3.263],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180766,[[117345.8,19.72],[117345.7,0.028],[117345.6,0.002],[117345.5,0.002],[117343.1,0.002]],[[117345.9,3.262],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180816,[[117345.8,19.72],[117345.7,0.028],[117345.6,0.003],[117345.5,0.002],[117343.1,0.002]],[[117345.9,3.258],[117346.0,0.002],[117346.3,0.002],[117346.7,0.042],[117346.8,0.043]]]
["binance-futures","BTCUSDT",1755475180868,[[117346.3,22.773],[117346.2,0.002],[117346.0,0.003],[117345.9,2.131],[117345.8,0.504]],[[117346.4,0.092],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475180921,[[117346.3,20.547],[117346.2,0.002],[117346.0,0.003],[117345.9,0.709],[117345.8,0.584]],[[117346.4,0.093],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475180974,[[117346.3,21.403],[117346.2,0.002],[117346.0,0.003],[117345.9,0.709],[117345.8,0.632]],[[117346.4,0.093],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181024,[[117346.3,22.937],[117346.2,0.003],[117346.0,0.003],[117345.9,0.709],[117345.8,0.632]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181074,[[117346.3,22.2],[117346.2,0.003],[117346.0,0.003],[117345.9,0.709],[117345.8,0.648]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181126,[[117346.3,22.203],[117346.2,0.003],[117346.0,0.003],[117345.9,0.709],[117345.8,0.647]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181179,[[117346.3,22.203],[117346.2,0.003],[117346.0,0.003],[117345.9,0.709],[117345.8,0.647]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181231,[[117346.3,20.67],[117346.2,0.003],[117346.0,0.003],[117345.9,0.709],[117345.8,0.647]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.043],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181282,[[117346.3,22.285],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.097],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181333,[[117346.3,23.887],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181385,[[117346.3,22.917],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.099],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181436,[[117346.3,23.66],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.097],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181488,[[117346.3,23.66],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.096],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181539,[[117346.3,22.199],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.096],[117346.5,0.001],[117346.7,0.042],[117346.8,0.045],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181590,[[117346.3,22.201],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.138],[117346.5,0.001],[117346.7,0.042],[117346.8,0.003],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181643,[[117346.3,22.804],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.138],[117346.5,0.001],[117346.7,0.042],[117346.8,0.003],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181696,[[117346.3,22.806],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.13],[117346.5,0.001],[117346.7,0.042],[117346.8,0.003],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181748,[[117346.3,22.541],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.13],[117346.5,0.001],[117346.7,0.042],[117346.8,0.003],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181801,[[117346.3,21.796],[117346.2,0.003],[117346.1,0.002],[117346.0,0.003],[117345.9,0.709]],[[117346.4,0.13],[117346.5,0.001],[117346.7,0.042],[117346.8,0.003],[117347.1,0.053]]]
["binance-futures","BTCUSDT",1755475181851,[[117347.0,26.695],[117346.9,0.005],[117346.8,0.707],[117346.7,0.492],[117346.6,0.347]],[[117347.1,0.055],[117349.6,0.035],[117349.9,0.113],[117351.8,0.115],[117352.1,0.004]]]
["binance-futures","BTCUSDT",1755475181904,[[117347.0,25.875],[117346.9,0.006],[117346.8,0.707],[117346.7,0.491],[117346.6,0.347]],[[117347.1,0.057],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475181955,[[117347.0,25.221],[117346.9,0.006],[117346.8,0.707],[117346.7,0.491],[117346.6,0.007]],[[117347.1,0.059],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182006,[[117347.0,26.62],[117346.9,0.007],[117346.8,0.708],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.061],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182057,[[117347.0,25.874],[117346.9,0.007],[117346.8,0.708],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.061],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182108,[[117347.0,27.638],[117346.9,0.007],[117346.8,0.708],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.061],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182159,[[117347.0,25.276],[117346.9,0.007],[117346.8,0.708],[117346.7,0.491],[117346.6,0.007]],[[117347.1,0.063],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182211,[[117347.0,25.292],[117346.9,0.007],[117346.8,0.708],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.063],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182261,[[117347.0,24.082],[117346.9,0.034],[117346.8,0.707],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.063],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182311,[[117347.0,24.082],[117346.9,0.034],[117346.8,0.707],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.078],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182363,[[117347.0,24.082],[117346.9,0.034],[117346.8,0.707],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.078],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182414,[[117347.0,23.759],[117346.9,0.034],[117346.8,0.707],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.078],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182466,[[117347.0,24.813],[117346.9,0.034],[117346.8,0.708],[117346.7,0.489],[117346.6,0.007]],[[117347.1,0.027],[117347.2,0.001],[117348.0,0.152],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182516,[[117347.9,28.873],[117347.8,0.007],[117347.6,0.002],[117347.5,0.005],[117347.4,1.393]],[[117348.0,0.001],[117348.1,0.027],[117349.0,0.004],[117349.5,0.02],[117349.6,0.035]]]
["binance-futures","BTCUSDT",1755475182567,[[117348.8,0.797],[117347.9,30.144],[117347.8,0.157],[117347.7,0.001],[117347.5,0.005]],[[117354.6,0.115],[117355.7,0.008],[117356.9,0.026],[117358.8,0.001],[117360.0,0.027]]]
["binance-futures","BTCUSDT",1755475182618,[[117354.5,15.485],[117354.4,0.007],[117353.9,0.004],[117353.8,0.003],[117353.7,0.001]],[[117354.6,6.889],[117354.7,0.002],[117355.0,0.002],[117355.7,0.008],[117356.1,0.001]]]
["binance-futures","BTCUSDT",1755475182668,[[117354.5,15.487],[117354.4,0.007],[117353.9,0.004],[117353.8,0.003],[117353.7,0.001]],[[117354.6,6.021],[117354.7,0.002],[117355.0,0.002],[117355.7,0.008],[117355.8,0.027]]]
["binance-futures","BTCUSDT",1755475182720,[[117354.5,14.503],[117354.4,0.007],[117354.3,0.003],[117354.0,0.003],[117353.9,0.001]],[[117354.6,7.094],[117354.7,0.002],[117355.0,0.002],[117355.7,0.008],[117355.8,0.027]]]
["binance-futures","BTCUSDT",1755475182771,[[117354.5,10.262],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,10.079],[117354.7,0.002],[117354.8,0.005],[117355.1,0.012],[117355.7,0.008]]]
["binance-futures","BTCUSDT",1755475182821,[[117354.5,10.262],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,10.082],[117354.7,0.002],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475182873,[[117354.5,10.304],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,10.082],[117354.7,0.002],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475182926,[[117354.5,10.415],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,10.082],[117354.7,0.002],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183026,[[117354.5,10.365],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.214],[117354.7,0.004],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183082,[[117354.5,10.365],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.19],[117354.7,0.004],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183181,[[117354.5,10.418],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.103],[117354.7,0.004],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183239,[[117354.5,10.418],[117354.4,0.007],[117354.3,0.003],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.971],[117354.7,0.004],[117354.8,0.004],[117355.1,0.012],[117355.2,0.323]]]
["binance-futures","BTCUSDT",1755475183289,[[117354.5,10.399],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.896],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183343,[[117354.5,10.399],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.975],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183447,[[117354.5,10.437],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.975],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183547,[[117354.5,10.449],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.975],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183658,[[117354.5,10.452],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.975],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183707,[[117354.5,11.302],[117354.4,0.007],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.898],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183763,[[117354.5,11.302],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,9.898],[117354.7,0.004],[117354.8,0.005],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183815,[[117354.5,11.312],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.935],[117354.7,0.003],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183865,[[117354.5,13.871],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.255],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183917,[[117354.5,13.871],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.265],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475183967,[[117354.5,14.854],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.265],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184019,[[117354.5,15.463],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.261],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184072,[[117354.5,14.858],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.264],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184122,[[117354.5,14.758],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.263],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184279,[[117354.5,14.779],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.319],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184333,[[117354.5,14.783],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,2.319],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184382,[[117354.5,15.442],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.901],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184439,[[117354.5,14.835],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.901],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184491,[[117354.5,15.78],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.86],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184544,[[117354.5,15.175],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.86],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184593,[[117354.5,15.724],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.858],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184645,[[117354.5,15.119],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.858],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184750,[[117354.5,15.118],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.858],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184854,[[117354.5,15.118],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.858],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475184904,[[117354.5,15.158],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.858],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185014,[[117354.5,15.763],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.826],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185065,[[117354.5,15.158],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.826],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185119,[[117354.5,15.157],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.826],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185167,[[117354.5,15.161],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.826],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185221,[[117354.5,15.766],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.824],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185272,[[117354.5,15.161],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.824],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185328,[[117354.5,15.161],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.826],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185535,[[117354.5,15.766],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.902],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185581,[[117354.5,15.161],[117354.4,0.034],[117354.3,0.005],[117354.1,0.003],[117353.9,0.001]],[[117354.6,1.908],[117354.7,0.001],[117354.8,0.004],[117355.0,0.002],[117355.1,0.012]]]
["binance-futures","BTCUSDT",1755475185639,[[117355.7,7.04],[117355.6,1.634],[117355.5,0.932],[117355.4,21.737],[117355.3,3.822]],[[117355.8,0.001],[117357.8,0.001],[117359.8,0.005],[117363.4,0.001],[117363.5,0.022]]]
["binance-futures","BTCUSDT",1755475185690,[[117356.1,24.571],[117356.0,0.006],[117355.9,0.003],[117355.8,1.013],[117355.7,2.02]],[[117356.2,0.034],[117356.3,0.003],[117359.8,0.005],[117360.0,0.067],[117360.2,0.004]]]
["binance-futures","BTCUSDT",1755475185741,[[117359.0,28.686],[117358.9,0.017],[117358.8,0.017],[117358.7,2.586],[117358.6,0.017]],[[117359.8,0.005],[117360.0,0.067],[117360.2,0.004],[117362.3,0.058],[117363.3,0.066]]]
["binance-futures","BTCUSDT",1755475185792,[[117359.0,24.303],[117358.9,0.005],[117358.8,0.001]],[[117359.1,0.024],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.058]]]
["binance-futures","BTCUSDT",1755475185843,[[117359.0,24.085],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125],[117357.8,0.032]],[[117359.1,0.026],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475185894,[[117359.0,23.893],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125],[117357.8,0.032]],[[117359.1,0.026],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475185945,[[117359.0,24.262],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125],[117357.8,0.003]],[[117359.1,0.028],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475185997,[[117359.0,24.95],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125],[117357.8,0.003]],[[117359.1,0.028],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475186047,[[117359.0,24.122],[117358.9,0.005],[117358.4,0.002],[117358.3,0.17],[117357.9,0.125]],[[117359.1,0.028],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475186099,[[117359.0,23.434],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125]],[[117359.1,0.028],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475186149,[[117359.0,24.122],[117358.9,0.005],[117358.3,0.17],[117357.9,0.125],[117357.6,0.06]],[[117359.1,0.028],[117359.2,0.012],[117360.0,0.023],[117360.2,0.004],[117362.3,0.1]]]
["binance-futures","BTCUSDT",1755475186200,[[117361.1,4.636],[117359.5,5.307],[117359.2,1.528],[117359.1,6.715],[117359.0,19.873]],[[117362.9,0.003],[117373.2,1.689],[117432.4,0.08],[118473.3,0.126]]]
["binance-futures","BTCUSDT",1755475186251,[[117362.8,16.087],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.3,0.084]],[[117362.9,4.203],[117363.0,0.002],[117363.6,0.002],[117364.7,0.054],[117365.0,0.002]]]
["binance-futures","BTCUSDT",1755475186302,[[117362.8,16.098],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,4.958],[117363.0,0.002],[117363.6,0.004],[117364.7,0.054],[117365.0,0.002]]]
["binance-futures","BTCUSDT",1755475186353,[[117362.8,15.173],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,4.96],[117363.0,0.003],[117363.6,0.004],[117364.7,0.054],[117365.0,0.002]]]
["binance-futures","BTCUSDT",1755475186407,[[117362.8,15.174],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,4.942],[117363.0,0.003],[117363.6,0.004],[117364.7,0.054],[117365.0,0.002]]]
["binance-futures","BTCUSDT",1755475186458,[[117362.8,14.482],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486]],[[117362.9,5.081],[117363.0,0.003],[117363.6,0.004],[117364.7,0.054],[117365.0,0.002]]]
["binance-futures","BTCUSDT",1755475186512,[[117362.8,14.51],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.2,0.868]],[[117362.9,5.081],[117363.0,0.003],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186563,[[117362.8,13.539],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,5.035],[117363.0,0.003],[117363.6,0.002],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186614,[[117362.8,13.529],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,5.035],[117363.0,0.003],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186664,[[117362.8,13.534],[117362.7,0.028],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,5.036],[117363.0,0.003],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186770,[[117362.8,13.534],[117362.7,0.029],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,5.097],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186823,[[117362.8,13.545],[117362.7,0.029],[117362.6,0.002],[117362.5,0.486],[117362.4,0.87]],[[117362.9,5.078],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186877,[[117362.8,11.773],[117362.7,0.029],[117362.6,0.002],[117362.5,0.486],[117362.4,0.002]],[[117362.9,5.631],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186927,[[117362.8,11.274],[117362.7,0.029]],[[117362.9,6.304],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.054]]]
["binance-futures","BTCUSDT",1755475186979,[[117362.8,10.25],[117362.7,0.029],[117359.6,0.002],[117358.6,0.002],[117352.8,0.001]],[[117362.9,6.819],[117363.0,0.004],[117363.6,0.002],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187032,[[117362.8,10.14],[117362.7,0.029],[117359.6,0.002],[117359.0,0.067],[117358.6,0.002]],[[117362.9,8.27],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187083,[[117362.8,9.935],[117362.7,0.029],[117359.6,0.002],[117359.0,0.067]],[[117362.9,8.388],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187137,[[117362.8,9.937],[117362.7,0.029],[117359.6,0.002],[117359.0,0.067],[117358.0,0.054]],[[117362.9,8.39],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187240,[[117362.8,9.938],[117362.7,0.029],[117361.6,0.005],[117359.6,0.002],[117359.0,0.067]],[[117362.9,8.407],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187290,[[117362.8,9.943],[117362.7,0.029],[117361.6,0.005],[117359.6,0.002],[117359.0,0.067]],[[117362.9,8.405],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187344,[[117362.8,9.934],[117362.7,0.031],[117362.6,0.002],[117361.6,0.005],[117359.6,0.002]],[[117362.9,8.405],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187396,[[117362.8,9.934],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.8,0.003]],[[117362.9,8.405],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187448,[[117362.8,9.934],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.8,0.003]],[[117362.9,8.42],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187498,[[117362.8,9.933],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.9,0.003]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187603,[[117362.8,9.934],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.9,0.003]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.7,0.177]]]
["binance-futures","BTCUSDT",1755475187648,[[117362.8,9.922],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.9,0.003]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.6,0.054]]]
["binance-futures","BTCUSDT",1755475187861,[[117362.8,9.923],[117362.7,0.031],[117362.6,0.002],[117362.0,0.005],[117361.9,0.003]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.6,0.054]]]
["binance-futures","BTCUSDT",1755475188018,[[117362.8,9.873],[117362.7,0.031],[117362.6,0.002],[117362.3,0.087],[117362.0,0.005]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.6,0.054]]]
["binance-futures","BTCUSDT",1755475188070,[[117362.8,9.022],[117362.7,0.031],[117362.4,0.003],[117362.3,0.087],[117362.0,0.002]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.6,0.054]]]
["binance-futures","BTCUSDT",1755475188122,[[117362.8,9.022],[117362.7,0.031],[117362.5,0.003],[117362.4,0.003],[117362.3,0.084]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.6,0.054]]]
["binance-futures","BTCUSDT",1755475188173,[[117362.8,9.032],[117362.7,0.031],[117362.5,0.003],[117362.4,0.003],[117362.3,0.084]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.5,0.868]]]
["binance-futures","BTCUSDT",1755475188223,[[117362.8,9.059],[117362.7,0.031],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,8.421],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.4,0.249]]]
["binance-futures","BTCUSDT",1755475188278,[[117362.8,9.058],[117362.7,0.031],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,8.416],[117363.0,0.004],[117363.6,0.004],[117364.1,0.002],[117364.4,0.249]]]
["binance-futures","BTCUSDT",1755475188328,[[117362.8,8.826],[117362.7,0.031],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,8.849],[117363.0,0.004],[117363.6,0.004],[117363.8,0.868],[117364.1,0.002]]]
["binance-futures","BTCUSDT",1755475188379,[[117362.8,7.337],[117362.7,0.03],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,8.849],[117363.0,0.004],[117363.3,0.868],[117363.6,0.004],[117363.7,0.291]]]
["binance-futures","BTCUSDT",1755475188430,[[117362.8,6.854],[117362.7,0.03],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,9.717],[117363.0,0.004],[117363.1,0.004],[117363.2,0.302],[117363.3,0.002]]]
["binance-futures","BTCUSDT",1755475188480,[[117362.8,4.01],[117362.7,0.03],[117362.6,0.003],[117362.5,0.003],[117362.3,0.084]],[[117362.9,10.459],[117363.0,0.004],[117363.1,0.002],[117363.2,0.126],[117363.5,0.022]]]
["binance-futures","BTCUSDT",1755475188532,[],[[117358.6,13.38],[117358.8,0.127],[117359.0,4.379],[117359.1,16.056],[117359.2,0.187]]]
["binance-futures","BTCUSDT",1755475188583,[[117358.5,0.34],[117355.4,0.002],[117354.7,0.003],[117354.5,0.049],[117353.4,0.002]],[[117358.6,20.388],[117358.7,0.001],[117358.8,0.002],[117358.9,0.002],[117359.0,5.903]]]
["binance-futures","BTCUSDT",1755475188634,[[117358.5,2.22],[117355.6,0.001],[117355.4,0.002],[117354.7,0.004],[117354.5,0.049]],[[117358.6,20.39],[117358.7,0.001],[117358.8,0.002],[117358.9,1.235],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475188685,[[117358.5,1.224],[117355.6,0.001],[117355.4,0.002],[117354.7,0.004],[117354.5,0.053]],[[117358.6,20.995],[117358.7,0.001],[117358.8,0.002],[117358.9,0.282],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475188737,[[117358.5,0.614],[117355.6,0.001],[117355.4,0.002],[117354.7,0.004],[117354.5,0.053]],[[117358.6,20.435],[117358.7,0.001],[117358.8,0.002],[117358.9,0.282],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475188781,[[117358.5,0.444],[117355.6,0.001],[117355.4,0.002],[117354.7,0.004],[117354.5,0.041]],[[117358.6,20.435],[117358.7,0.001],[117358.8,0.002],[117358.9,0.282],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475188839,[[117358.5,0.446],[117355.6,0.001],[117355.4,0.002],[117354.7,0.004],[117354.5,0.041]],[[117358.6,20.619],[117358.7,0.001],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475188891,[[117358.5,0.356],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.5,0.041]],[[117358.6,20.619],[117358.7,0.001],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475188945,[[117358.5,0.356],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.5,0.041]],[[117358.6,20.62],[117358.7,0.001],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475188998,[[117358.5,0.356],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.5,0.041]],[[117358.6,20.621],[117358.7,0.001],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189048,[[117358.5,0.483],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.5,0.04]],[[117358.6,20.49],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189100,[[117358.5,0.483],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.6,0.001]],[[117358.6,20.49],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189150,[[117358.5,0.483],[117355.6,0.001],[117355.4,0.002],[117354.7,0.003],[117354.6,0.001]],[[117358.6,20.488],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475189204,[[117358.5,0.5],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.7,0.003]],[[117358.6,20.486],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189250,[[117358.5,0.574],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.7,0.003]],[[117358.6,19.881],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189301,[[117358.5,0.574],[117358.4,0.018],[117357.8,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,19.881],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189463,[[117358.5,0.503],[117358.4,0.018],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.52],[117358.7,0.003],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475189514,[[117358.5,0.526],[117358.4,0.018],[117355.6,0.002],[117355.4,0.002],[117347.0,0.12]],[[117358.6,20.522],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189661,[[117358.5,0.526],[117358.4,0.018],[117355.6,0.002],[117355.4,0.002],[117347.0,0.12]],[[117358.6,20.525],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189722,[[117358.5,0.526],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.441],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189772,[[117358.5,0.526],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.22],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475189825,[[117358.5,0.526],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.825],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475189877,[[117358.5,0.526],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.837],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475189926,[[117358.5,0.556],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.837],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190033,[[117358.5,0.556],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.957],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190087,[[117358.5,0.391],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,22.307],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475190142,[[117358.5,0.391],[117358.4,0.001],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,21.698],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190191,[[117358.5,0.391],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,22.471],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475190246,[[117358.5,0.391],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,22.248],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475190298,[[117358.5,0.391],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,21.508],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190350,[[117358.5,0.391],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.763],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190401,[[117358.5,0.391],[117358.4,0.017],[117355.6,0.002],[117355.4,0.002],[117354.5,0.036]],[[117358.6,20.054],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190463,[[117358.5,0.474],[117358.4,0.017],[117355.8,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.058],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190562,[[117358.5,0.475],[117358.4,0.017],[117355.8,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.058],[117358.7,0.005],[117358.8,0.002],[117358.9,0.187],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190618,[[117358.5,0.475],[117358.4,0.017],[117355.8,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.096],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190723,[[117358.5,0.475],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.096],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190775,[[117358.5,0.478],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.096],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190827,[[117358.5,0.478],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.1],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475190878,[[117358.5,0.478],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.111],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475190927,[[117358.5,0.478],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.111],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475190983,[[117358.5,0.478],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.069],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475191034,[[117358.5,0.488],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.069],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.006]]]
["binance-futures","BTCUSDT",1755475191085,[[117358.5,0.488],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.062],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475191136,[[117358.5,0.491],[117358.4,0.017],[117357.1,0.001],[117355.6,0.002],[117355.4,0.002]],[[117358.6,20.062],[117358.7,0.005],[117358.8,0.002],[117358.9,0.107],[117359.0,0.008]]]
["binance-futures","BTCUSDT",1755475191188,[],[[117353.9,18.574],[117354.0,0.003],[117354.3,0.004],[117354.4,0.07],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475191239,[[117353.8,8.351],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117349.8,0.002]],[[117353.9,17.945],[117354.0,0.003],[117354.3,0.004],[117354.4,0.07],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475191287,[[117353.8,8.354],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117349.8,0.002]],[[117353.9,17.947],[117354.0,0.003],[117354.3,0.004],[117354.4,0.07],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475191342,[[117353.8,8.678],[117353.2,0.001],[117351.0,0.002],[117350.9,0.989],[117349.8,0.002]],[[117353.9,17.949],[117354.0,0.003],[117354.3,0.004],[117354.4,0.07],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475191393,[[117353.8,8.678],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117349.8,0.002]],[[117353.9,17.949],[117354.0,0.003],[117354.3,0.004],[117354.4,0.07],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475191443,[[117353.8,8.688],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117350.8,0.002]],[[117353.9,17.949],[117354.0,0.003],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191494,[[117353.8,8.688],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117350.8,0.002]],[[117353.9,17.95],[117354.0,0.003],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191546,[[117353.8,8.688],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117350.8,0.002]],[[117353.9,17.95],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191596,[[117353.8,8.689],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117350.8,0.002]],[[117353.9,17.95],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191649,[[117353.8,8.689],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989],[117350.8,0.002]],[[117353.9,17.877],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191700,[[117353.8,8.689],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.877],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191802,[[117353.8,8.69],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.877],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191853,[[117353.8,8.692],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.877],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475191904,[[117353.8,8.69],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.004],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192008,[[117353.8,8.69],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192058,[[117353.8,9.097],[117353.7,0.018],[117353.2,0.001],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192110,[[117353.8,9.097],[117353.7,0.018],[117353.2,0.001],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192160,[[117353.8,9.097],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192262,[[117353.8,9.095],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.907],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192314,[[117353.8,9.095],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.928],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192364,[[117353.8,9.107],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,17.968],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192468,[[117353.8,9.107],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.076],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192518,[[117353.8,8.86],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.059],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192570,[[117353.8,8.86],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.062],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192619,[[117353.8,8.861],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.062],[117354.0,0.006],[117354.1,0.001],[117354.3,0.004],[117354.4,0.07]]]
["binance-futures","BTCUSDT",1755475192672,[[117353.8,8.861],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.062],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.9,0.002]]]
["binance-futures","BTCUSDT",1755475192723,[[117353.8,8.861],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.063],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.8,0.002]]]
["binance-futures","BTCUSDT",1755475192825,[[117353.8,8.861],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.065],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.8,0.002]]]
["binance-futures","BTCUSDT",1755475192877,[[117353.8,8.861],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.087],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193138,[[117353.8,8.868],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.087],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193182,[[117353.8,8.868],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.267],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117370.4,0.113]]]
["binance-futures","BTCUSDT",1755475193241,[[117353.8,8.868],[117353.7,0.018],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.267],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193296,[[117353.8,7.923],[117353.7,0.016],[117353.2,0.003],[117351.0,0.002],[117350.9,0.989]],[[117353.9,18.268],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193347,[[117353.8,7.663],[117353.7,0.016],[117353.2,0.002],[117350.9,0.001]],[[117353.9,19.175],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193398,[[117353.8,7.663],[117353.7,0.016],[117353.2,0.002],[117350.9,0.001],[117346.8,0.002]],[[117353.9,19.175],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193450,[[117353.8,6.225],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117350.9,0.001]],[[117353.9,19.175],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193503,[[117353.8,6.225],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117350.9,0.001]],[[117353.9,19.175],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.002]]]
["binance-futures","BTCUSDT",1755475193707,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,19.175],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.056]]]
["binance-futures","BTCUSDT",1755475193761,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,19.178],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.056]]]
["binance-futures","BTCUSDT",1755475193862,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,19.314],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.054]]]
["binance-futures","BTCUSDT",1755475193921,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.446],[117354.0,0.006],[117354.1,0.001],[117354.4,0.057],[117354.5,0.056]]]
["binance-futures","BTCUSDT",1755475193966,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.446],[117354.0,0.006],[117354.1,0.003],[117354.2,0.868],[117354.3,0.002]]]
["binance-futures","BTCUSDT",1755475194026,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.448],[117354.0,0.008],[117354.1,0.869],[117354.3,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194078,[[117353.8,6.225],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.447],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194182,[[117353.8,6.227],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.447],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194281,[[117353.8,6.227],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.448],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194338,[[117353.8,6.23],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.448],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194381,[[117353.8,6.4],[117353.7,0.019],[117353.4,0.005],[117351.0,0.002]],[[117353.9,18.426],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194441,[[117353.8,6.4],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.426],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194581,[[117353.8,6.408],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.428],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194648,[[117353.8,6.408],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.549],[117354.0,0.008],[117354.1,0.869],[117358.6,1.062],[117381.6,0.001]]]
["binance-futures","BTCUSDT",1755475194700,[[117353.8,6.408],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.549],[117354.0,0.008],[117354.1,0.869],[117358.6,1.062],[117370.4,0.113]]]
["binance-futures","BTCUSDT",1755475194748,[[117353.8,6.408],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117351.0,0.002]],[[117353.9,18.541],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475194845,[[117353.8,6.408],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.541],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475195117,[[117353.8,6.408],[117353.7,0.018],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.525],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475195163,[[117353.8,6.408],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.525],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475195218,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.525],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.6,1.062]]]
["binance-futures","BTCUSDT",1755475195271,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.519],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117358.5,0.002]]]
["binance-futures","BTCUSDT",1755475195321,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.519],[117354.0,0.008],[117354.1,0.869],[117354.2,0.002],[117354.5,0.459]]]
["binance-futures","BTCUSDT",1755475195422,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.519],[117354.0,0.006],[117354.1,0.001],[117354.2,0.002],[117354.5,0.459]]]
["binance-futures","BTCUSDT",1755475195481,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.519],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117381.6,0.801]]]
["binance-futures","BTCUSDT",1755475195525,[[117353.8,6.41],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117351.6,0.001]],[[117353.9,18.517],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117381.6,0.801]]]
["binance-futures","BTCUSDT",1755475195581,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117352.9,0.002]],[[117353.9,17.405],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195639,[[117353.8,8.113],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002],[117352.9,0.002]],[[117353.9,17.286],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195684,[[117353.8,8.113],[117353.7,0.019],[117353.4,0.005],[117353.2,0.002]],[[117353.9,17.275],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195741,[[117353.8,8.113],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117180.7,0.013]],[[117353.9,17.22],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195796,[[117353.8,8.108],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117311.2,1.506]],[[117353.9,17.22],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195898,[[117353.8,8.109],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117334.0,0.004]],[[117353.9,17.22],[117354.0,0.006],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475195951,[[117353.8,8.109],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.22],[117354.0,0.008],[117354.1,0.001],[117354.5,0.461],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196004,[[117353.8,8.109],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.22],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196058,[[117353.8,8.107],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.22],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196161,[[117353.8,8.107],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.22],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196206,[[117353.8,8.107],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.226],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196264,[[117353.8,8.107],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196424,[[117353.8,8.104],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196582,[[117353.8,8.104],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196621,[[117353.8,8.104],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117351.5,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196687,[[117353.8,8.104],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.5,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196738,[[117353.8,8.103],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.5,0.002]],[[117353.9,17.15],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196841,[[117353.8,8.103],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.5,0.002]],[[117353.9,17.12],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196881,[[117353.8,8.104],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.5,0.002]],[[117353.9,16.853],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475196948,[[117353.8,8.104],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.6,0.003]],[[117353.9,16.852],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197157,[[117353.8,8.102],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.6,0.003]],[[117353.9,16.849],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197206,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117351.6,0.003]],[[117353.9,16.81],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197261,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.2,0.87]],[[117353.9,16.81],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197313,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,16.811],[117354.0,0.007],[117354.5,0.407],[117355.2,0.002],[117356.9,0.003]]]
["binance-futures","BTCUSDT",1755475197367,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,16.81],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197418,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.9,0.002]],[[117353.9,16.81],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197521,[[117353.8,8.112],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002]],[[117353.9,16.81],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197578,[[117353.8,7.985],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117313.4,0.34]],[[117353.9,16.66],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197626,[[117353.8,7.985],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117346.2,0.002]],[[117353.9,16.66],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197679,[[117353.8,7.985],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117349.8,0.004]],[[117353.9,16.66],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197732,[[117353.8,7.957],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.9,0.002]],[[117353.9,16.66],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197781,[[117353.8,7.209],[117353.7,0.018],[117353.4,0.004],[117353.0,0.002],[117352.9,0.868]],[[117353.9,16.734],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197836,[[117353.8,7.599],[117353.7,0.018],[117353.4,0.004],[117353.2,0.868]],[[117353.9,16.661],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197882,[[117353.8,7.599],[117353.7,0.018],[117353.4,0.004],[117353.2,0.87],[117326.0,1.58]],[[117353.9,16.661],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475197940,[[117353.8,7.599],[117353.7,0.018],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,16.64],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198147,[[117353.8,7.599],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117352.3,0.002]],[[117353.9,16.616],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198516,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.004],[117353.1,0.87]],[[117353.9,15.9],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198566,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.87],[117353.1,0.002]],[[117353.9,15.902],[117354.0,0.008],[117354.1,0.001],[117354.5,0.405],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198618,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.87],[117353.1,0.002]],[[117353.9,15.902],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198766,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117353.1,0.002]],[[117353.9,15.902],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198882,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117353.1,0.002]],[[117353.9,17.009],[117354.0,0.008],[117354.1,0.001],[117354.5,0.405],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198927,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117353.1,0.002]],[[117353.9,17.009],[117354.0,0.008],[117354.1,0.001],[117354.5,0.405],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475198986,[[117353.8,7.6],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117353.1,0.002]],[[117353.9,17.009],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199039,[[117353.8,7.731],[117353.7,0.019],[117353.4,0.004],[117353.1,0.002]],[[117353.9,17.152],[117354.0,0.008],[117354.1,0.001],[117354.5,0.405],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199092,[[117353.8,7.982],[117353.7,0.019],[117353.4,0.004],[117353.2,0.002],[117353.1,0.002]],[[117353.9,17.295],[117354.0,0.008],[117354.1,0.001],[117354.5,0.405],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199144,[[117353.8,8.273],[117353.7,0.018],[117353.4,0.004],[117353.1,0.002]],[[117353.9,17.295],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199204,[[117353.8,8.275],[117353.7,0.018],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.295],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199306,[[117353.8,8.275],[117353.7,0.018],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.293],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199361,[[117353.8,8.52],[117353.7,0.018],[117353.4,0.004],[117353.2,0.001],[117353.1,0.002]],[[117353.9,17.293],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199416,[[117353.8,9.52],[117353.7,0.018],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.394],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199465,[[117353.8,9.52],[117353.7,0.018],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.394],[117354.0,0.008],[117354.1,0.001],[117354.5,0.407],[117355.2,0.002]]]
["binance-futures","BTCUSDT",1755475199518,[[117353.8,9.9],[117353.7,0.018],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.888],[117354.0,0.005],[117354.5,0.405],[117355.2,0.002],[117357.4,0.003]]]
["binance-futures","BTCUSDT",1755475199570,[[117353.8,9.534],[117353.7,0.018],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.888],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117357.4,0.003]]]
["binance-futures","BTCUSDT",1755475199622,[[117353.8,9.534],[117353.7,0.018],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.888],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.5,0.002]]]
["binance-futures","BTCUSDT",1755475199678,[[117353.8,9.534],[117353.7,0.019],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.888],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.5,0.002]]]
["binance-futures","BTCUSDT",1755475199728,[[117353.8,9.556],[117353.7,0.019],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.888],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.5,0.002]]]
["binance-futures","BTCUSDT",1755475199781,[[117353.8,9.376],[117353.7,0.019],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.846],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.3,0.869]]]
["binance-futures","BTCUSDT",1755475199830,[[117353.8,9.376],[117353.7,0.019],[117353.4,0.004],[117353.2,0.005],[117353.1,0.002]],[[117353.9,17.869],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.2,0.002]]]
["binance-futures","BTCUSDT",1755475199882,[[117353.8,8.728],[117353.7,0.019],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.944],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.0,0.002]]]
["binance-futures","BTCUSDT",1755475199938,[[117353.8,8.728],[117353.7,0.019],[117353.4,0.004],[117353.2,0.003],[117353.1,0.002]],[[117353.9,17.901],[117354.0,0.005],[117354.5,0.407],[117355.2,0.002],[117356.0,0.002]]]