{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1418436,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755302400042,[[117279.1,2.692],[117279.0,0.042],[117278.6,0.002],[117278.3,0.042],[117277.2,0.068]],[[117279.2,16.605],[117279.3,1.004],[117279.4,1.203],[117279.5,0.164],[117280.7,0.126]]]
["binance-futures","BTCUSDT",1755302400093,[],[[117274.4,0.595],[117275.3,1.566],[117275.4,0.08],[117276.1,2.39],[117276.5,0.891]]]
["binance-futures","BTCUSDT",1755302400142,[[117268.2,0.171],[117267.4,0.022],[117266.8,0.562],[117265.5,0.001],[117265.1,1.124]],[[117271.0,6.442],[117272.3,0.863],[117273.0,0.863],[117273.2,7.141],[117273.9,0.167]]]
["binance-futures","BTCUSDT",1755302400221,[[117268.2,0.171],[117267.4,0.022],[117266.8,0.562],[117265.5,0.001]],[[117271.0,10.681],[117272.3,0.977],[117273.0,0.977],[117273.2,7.141],[117273.9,0.167]]]
["binance-futures","BTCUSDT",1755302400281,[[117268.2,0.171],[117267.4,0.022],[117266.8,0.562],[117265.5,0.001]],[[117271.0,10.825],[117272.3,0.977],[117273.0,0.977],[117273.2,7.141],[117273.9,0.167]]]
["binance-futures","BTCUSDT",1755302400405,[[117268.2,0.171],[117267.4,0.022],[117266.8,0.562],[117265.5,0.001],[117216.0,0.004]],[[117271.0,11.442],[117272.3,0.977],[117273.0,0.977],[117273.2,7.141],[117273.9,0.167]]]
["binance-futures","BTCUSDT",1755302400434,[[117270.6,0.003],[117268.2,0.171],[117267.4,0.022],[117266.8,0.562],[117258.5,0.002]],[[117271.0,14.6],[117272.3,0.977],[117273.0,1.087],[117273.2,7.251],[117273.7,0.066]]]
["binance-futures","BTCUSDT",1755302400644,[[117269.6,0.291],[117269.2,0.075],[117268.2,0.001],[117267.4,0.022],[117266.8,0.562]],[[117270.6,4.218],[117271.0,16.017],[117272.3,0.977],[117272.4,0.044],[117272.9,0.044]]]
["binance-futures","BTCUSDT",1755302400704,[[117269.6,0.291],[117269.2,0.075],[117268.2,0.001],[117267.4,0.022],[117266.8,0.562]],[[117270.6,4.218],[117271.0,16.017],[117272.3,0.977],[117272.4,0.044],[117272.5,0.044]]]
["binance-futures","BTCUSDT",1755302400744,[[117270.6,0.002],[117270.4,0.001],[117270.2,0.001],[117270.1,0.001],[117270.0,0.031]],[[117270.6,5.306],[117271.0,15.042],[117272.2,0.044],[117272.3,1.028],[117273.0,2.906]]]
["binance-futures","BTCUSDT",1755302400808,[[117270.6,0.002],[117270.4,0.001]],[[117270.6,5.667],[117271.0,15.042],[117272.2,0.044],[117272.3,1.339],[117272.4,0.11]]]
["binance-futures","BTCUSDT",1755302400914,[[117270.6,0.002],[117270.4,0.001],[117269.0,0.129],[117267.4,0.017],[117263.6,0.163]],[[117270.6,6.0],[117271.0,15.042],[117272.2,0.11],[117272.3,1.409],[117272.4,0.11]]]
["binance-futures","BTCUSDT",1755302401009,[[117270.6,0.002],[117270.4,0.001],[117270.0,1.302],[117269.7,0.002],[117269.5,0.002]],[[117270.1,5.575],[117270.2,0.558],[117270.3,0.558],[117270.5,0.775],[117270.6,13.714]]]
["binance-futures","BTCUSDT",1755302401060,[[117270.4,0.001],[117270.0,0.436],[117269.7,0.002],[117269.5,0.002]],[[117270.1,10.979],[117270.2,0.019],[117270.3,0.019],[117270.5,0.236],[117270.6,15.218]]]
["binance-futures","BTCUSDT",1755302401111,[[117270.4,0.001],[117264.8,0.384],[117263.6,0.161],[117262.8,0.017],[117262.3,0.225]],[[117264.9,3.519],[117265.9,1.827],[117266.8,0.624],[117266.9,5.457],[117267.0,0.948]]]
["binance-futures","BTCUSDT",1755302401162,[[117270.4,0.001],[117264.8,0.378],[117263.6,0.161],[117262.8,0.017],[117262.3,0.225]],[[117264.9,7.362],[117265.9,1.827],[117266.8,0.624],[117266.9,7.165],[117267.0,0.948]]]
["binance-futures","BTCUSDT",1755302401213,[[117270.4,0.001],[117264.8,0.378],[117263.6,0.161],[117262.8,0.017],[117262.3,0.225]],[[117264.9,9.485],[117265.9,0.981],[117266.8,0.624],[117266.9,7.165],[117267.0,0.948]]]
["binance-futures","BTCUSDT",1755302401265,[[117270.4,0.001],[117264.8,0.378],[117263.6,0.161],[117262.8,0.017],[117262.3,0.225]],[[117264.9,13.185],[117265.9,0.981],[117266.8,0.624],[117266.9,7.165],[117267.0,0.948]]]
["binance-futures","BTCUSDT",1755302401317,[[117270.4,0.001],[117264.8,4.866],[117264.7,0.001],[117264.4,0.003],[117263.6,0.161]],[[117264.9,23.987],[117265.0,0.067],[117265.1,0.066],[117265.5,0.078],[117265.7,0.001]]]
["binance-futures","BTCUSDT",1755302401368,[[117270.4,0.001],[117264.8,4.649],[117264.7,0.001],[117264.4,0.003],[117263.7,0.002]],[[117264.9,26.403],[117265.0,0.067],[117265.1,0.066],[117265.5,0.078],[117265.7,0.001]]]
["binance-futures","BTCUSDT",1755302401420,[[117270.4,0.001],[117264.8,0.44],[117264.7,0.001],[117264.4,0.003],[117263.7,0.002]],[[117264.9,21.376],[117265.0,0.001],[117265.1,0.002],[117265.7,0.001],[117265.8,0.312]]]
["binance-futures","BTCUSDT",1755302401471,[[117270.4,0.001],[117264.8,0.409],[117264.7,0.001],[117264.4,0.003],[117263.7,0.002]],[[117264.9,19.121],[117265.0,0.001],[117265.3,0.001],[117265.6,0.05],[117265.7,0.001]]]
["binance-futures","BTCUSDT",1755302401521,[[117270.4,0.001],[117264.8,0.384],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,21.001],[117265.0,0.046],[117265.3,0.001],[117265.4,0.005],[117265.6,0.05]]]
["binance-futures","BTCUSDT",1755302401572,[[117270.4,0.001],[117264.8,0.397],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.493],[117265.0,0.046],[117265.1,0.002],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302401624,[[117270.4,0.001],[117264.8,1.037],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.978],[117265.0,0.046],[117265.2,0.038],[117265.3,0.001],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401674,[[117270.4,0.001],[117264.8,1.54],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.51],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401725,[[117270.4,0.001],[117264.8,0.651],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.518],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401777,[[117270.4,0.001],[117264.8,1.797],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.53],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401827,[[117270.4,0.001],[117264.8,0.435],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.66],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401931,[[117270.4,0.001],[117264.8,1.08],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.15],[117265.0,0.046],[117265.2,0.038],[117265.3,0.001],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302401982,[[117270.4,0.001],[117264.8,1.08],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.664],[117265.0,0.046],[117265.2,0.038],[117265.3,0.001],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402034,[[117270.4,0.001],[117264.8,0.437],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.172],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402085,[[117270.4,0.001],[117264.8,0.436],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.172],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402136,[[117270.4,0.001],[117264.8,0.436],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.165],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402188,[[117270.4,0.001],[117264.8,0.438],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.167],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402240,[[117270.4,0.001],[117264.8,4.186],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.652],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402292,[[117270.4,0.001],[117264.8,4.223],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.64],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402346,[[117270.4,0.001],[117264.8,4.225],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.64],[117265.0,0.048],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402397,[[117270.4,0.001],[117264.8,4.225],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.39],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402447,[[117270.4,0.001],[117264.8,4.225],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.816],[117265.0,0.048],[117265.2,0.038],[117265.3,0.029],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402501,[[117270.4,0.001],[117264.8,4.267],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,19.816],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402553,[[117270.4,0.001],[117264.8,4.267],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.28],[117265.0,0.048],[117265.2,0.038],[117265.3,0.029],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402606,[[117270.4,0.001],[117264.8,4.267],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.28],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402657,[[117270.4,0.001],[117264.8,4.07],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.28],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402709,[[117270.4,0.001],[117264.8,4.069],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.28],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402761,[[117270.4,0.001],[117264.8,4.079],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.281],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402811,[[117270.4,0.001],[117264.8,3.638],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.558],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302402868,[[117270.4,0.001],[117264.8,4.143],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.558],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403023,[[117270.4,0.001],[117264.8,3.721],[117264.7,0.001],[117264.4,0.003],[117264.2,0.001]],[[117264.9,20.559],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403073,[[117270.4,0.001],[117264.8,3.9],[117264.7,0.001],[117264.4,0.003]],[[117264.9,20.559],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403121,[[117270.4,0.001],[117264.8,3.9],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.579],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403181,[[117270.4,0.001],[117264.8,4.105],[117264.7,0.001],[117264.4,0.003]],[[117264.9,20.532],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403232,[[117270.4,0.001],[117264.8,3.693],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.538],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403285,[[117270.4,0.001],[117264.8,3.763],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.537],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403336,[[117270.4,0.001],[117264.8,3.945],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.199],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403386,[[117270.4,0.001],[117264.8,3.949],[117264.7,0.001],[117264.4,0.003]],[[117264.9,20.198],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403436,[[117270.4,0.001],[117264.8,3.563],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.198],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403498,[[117270.4,0.001],[117264.8,5.222],[117264.7,0.001],[117264.4,0.003]],[[117264.9,20.25],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403549,[[117270.4,0.001],[117264.8,5.796],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,20.249],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403600,[[117270.4,0.001],[117264.8,5.218],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.641],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403652,[[117270.4,0.001],[117264.8,4.838],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403703,[[117270.4,0.001],[117264.8,4.829],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403801,[[117270.4,0.001],[117264.8,4.829],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403858,[[117270.4,0.001],[117264.8,4.402],[117264.7,0.001],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403903,[[117270.4,0.001],[117264.8,4.36],[117264.7,0.001],[117264.4,0.003],[117264.0,0.042]],[[117264.9,19.641],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302403961,[[117270.4,0.001],[117264.8,4.335],[117264.7,0.001],[117264.4,0.003],[117264.0,0.042]],[[117264.9,19.641],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404066,[[117270.4,0.001],[117264.8,4.337],[117264.7,0.001],[117264.4,0.003],[117264.0,0.042]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404114,[[117270.4,0.001],[117264.8,4.338],[117264.7,0.001],[117264.4,0.003],[117264.0,0.042]],[[117264.9,19.642],[117265.0,0.048],[117265.2,0.038],[117265.3,0.031],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404167,[[117270.4,0.001],[117264.8,7.311],[117264.7,1.008],[117264.4,0.003],[117264.0,0.042]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404222,[[117270.4,0.001],[117264.8,8.589],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404279,[[117270.4,0.001],[117264.8,8.503],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404332,[[117270.4,0.001],[117264.8,8.503],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404379,[[117270.4,0.001],[117264.8,8.506],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404437,[[117270.4,0.001],[117264.8,8.464],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404487,[[117270.4,0.001],[117264.8,8.464],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.633],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404587,[[117270.4,0.001],[117264.8,8.456],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.633],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404643,[[117270.4,0.001],[117264.8,8.452],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.633],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404694,[[117270.4,0.001],[117264.8,9.033],[117264.7,1.86],[117264.6,0.001],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404745,[[117270.4,0.001],[117264.8,9.357],[117264.7,1.861],[117264.4,0.003]],[[117264.9,19.631],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404797,[[117270.4,0.001],[117264.8,11.485],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.085],[117265.0,0.048],[117265.2,0.038],[117265.3,0.023],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404849,[[117270.4,0.001],[117264.8,11.486],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,19.073],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404898,[[117270.4,0.001],[117264.8,12.05],[117264.7,1.861],[117264.4,0.003]],[[117264.9,18.615],[117265.0,0.046],[117265.2,0.038],[117265.3,0.003],[117265.4,0.013]]]
["binance-futures","BTCUSDT",1755302404940,[[117270.4,0.001],[117264.8,12.17],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,18.299],[117265.0,0.046],[117265.1,0.026],[117265.2,0.04],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405012,[[117270.4,0.001],[117264.8,12.138],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,16.934],[117265.0,0.07],[117265.1,0.026],[117265.2,0.04],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405042,[[117270.4,0.001],[117264.8,12.203],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,16.322],[117265.0,0.07],[117265.2,0.04],[117265.3,0.001],[117268.8,0.006]]]
["binance-futures","BTCUSDT",1755302405115,[[117270.4,0.001],[117264.8,12.203],[117264.7,1.861],[117264.4,0.003],[117263.9,0.002]],[[117264.9,16.323],[117265.0,0.07],[117265.2,0.038],[117265.3,0.003],[117268.8,0.006]]]
["binance-futures","BTCUSDT",1755302405166,[[117270.4,0.001],[117264.8,12.203],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,16.324],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405219,[[117270.4,0.001],[117264.8,12.206],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,16.308],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405272,[[117270.4,0.001],[117264.8,12.201],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.304],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405322,[[117270.4,0.001],[117264.8,12.201],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.304],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405372,[[117270.4,0.001],[117264.8,12.196],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.71],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405421,[[117270.4,0.001],[117264.8,12.197],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.684],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405478,[[117270.4,0.001],[117264.8,12.197],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.589],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405532,[[117270.4,0.001],[117264.8,12.197],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,12.951],[117265.0,0.071],[117265.1,0.001],[117265.2,0.038],[117265.3,0.003]]]
["binance-futures","BTCUSDT",1755302405581,[[117270.4,0.001],[117264.8,12.197],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,13.343],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405637,[[117270.4,0.001],[117264.8,12.023],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.371],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405742,[[117270.4,0.001],[117264.8,11.949],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.381],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405847,[[117270.4,0.001],[117264.8,11.947],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.381],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405902,[[117270.4,0.001],[117264.8,11.949],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.381],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302405950,[[117270.4,0.001],[117264.8,11.947],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.428],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406004,[[117270.4,0.001],[117264.8,11.947],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.428],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406059,[[117270.4,0.001],[117264.8,11.945],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.515],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406111,[[117270.4,0.001],[117264.8,11.952],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.508],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406162,[[117270.4,0.001],[117264.8,11.952],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.506],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406216,[[117270.4,0.001],[117264.8,11.95],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.506],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406265,[[117270.4,0.001],[117264.8,12.011],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.506],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406321,[[117270.4,0.001],[117264.8,12.015],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.496],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406372,[[117270.4,0.001],[117264.8,12.007],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.497],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406423,[[117270.4,0.001],[117264.8,12.22],[117264.7,1.861],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.496],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406478,[[117270.4,0.001],[117264.8,11.948],[117264.7,1.946],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.569],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406527,[[117270.4,0.001],[117264.8,12.033],[117264.7,2.031],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.5],[117265.0,0.071],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406582,[[117270.4,0.001],[117264.8,12.11],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.5],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406635,[[117270.4,0.001],[117264.8,12.11],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.5],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406841,[[117270.4,0.001],[117264.8,12.024],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.5],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406895,[[117270.4,0.001],[117264.8,12.024],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.5],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302406949,[[117270.4,0.001],[117264.8,12.024],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.498],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302407001,[[117270.4,0.001],[117264.8,12.355],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.496],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302407055,[[117270.4,0.001],[117264.8,12.355],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.43],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302407103,[[117270.4,0.001],[117264.8,12.344],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.423],[117265.0,0.073],[117265.1,0.001],[117265.2,0.005],[117265.3,0.001]]]
["binance-futures","BTCUSDT",1755302407157,[[117270.4,0.001],[117264.8,12.344],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.423],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117282.5,0.001]]]
["binance-futures","BTCUSDT",1755302407210,[[117270.4,0.001],[117264.8,12.344],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.424],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117276.3,0.002]]]
["binance-futures","BTCUSDT",1755302407260,[[117270.4,0.001],[117264.8,11.938],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.424],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117276.3,0.002]]]
["binance-futures","BTCUSDT",1755302407302,[[117270.4,0.001],[117264.8,11.938],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.424],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117276.3,0.002]]]
["binance-futures","BTCUSDT",1755302407364,[[117270.4,0.001],[117264.8,11.931],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.433],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302407415,[[117270.4,0.001],[117264.8,12.007],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.432],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407520,[[117270.4,0.001],[117264.8,12.007],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.43],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407570,[[117270.4,0.001],[117264.8,12.007],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.005],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407627,[[117270.4,0.001],[117264.8,11.974],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.002],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407677,[[117270.4,0.001],[117264.8,11.974],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,14.53],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407730,[[117270.4,0.001],[117264.8,12.048],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,14.531],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407778,[[117270.4,0.001],[117264.8,11.798],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,14.553],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407829,[[117270.4,0.001],[117264.8,10.989],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,14.624],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407883,[[117270.4,0.001],[117264.8,10.989],[117264.7,2.116],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.249],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302407984,[[117270.4,0.001],[117264.8,10.989],[117264.7,2.116],[117264.4,0.003]],[[117264.9,15.249],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408039,[[117270.4,0.001],[117264.8,10.989],[117264.7,2.116],[117264.4,0.003],[117250.5,0.595]],[[117264.9,15.249],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408092,[[117270.4,0.001],[117264.8,10.99],[117264.7,2.116],[117264.4,0.003],[117250.5,0.595]],[[117264.9,15.241],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408142,[[117270.4,0.001],[117264.8,10.99],[117264.7,2.116],[117264.4,0.003],[117250.5,0.595]],[[117264.9,15.29],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302408201,[[117270.4,0.001],[117264.8,10.99],[117264.7,2.118],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.29],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302408250,[[117270.4,0.001],[117264.8,10.99],[117264.7,2.118],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.27],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408312,[[117270.4,0.001],[117264.8,10.99],[117264.7,2.118],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.694],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302408364,[[117270.4,0.001],[117264.8,10.974],[117264.7,2.118],[117264.6,0.002],[117264.4,0.003]],[[117264.9,15.691],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408418,[[117270.4,0.001],[117264.8,10.974],[117264.7,2.118],[117264.6,0.002],[117264.4,0.003]],[[117264.9,16.441],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302408469,[[117270.4,0.001],[117264.8,7.613],[117264.7,2.116],[117264.4,0.003]],[[117264.9,16.442],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408519,[[117270.4,0.001],[117264.8,7.078],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,17.382],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302408572,[[117270.4,0.001],[117264.8,7.076],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,17.381],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302408622,[[117270.4,0.001],[117264.8,6.752],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,17.38],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302408674,[[117270.4,0.001],[117264.8,6.754],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,17.38],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302408725,[[117270.4,0.001],[117264.8,7.11],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,17.38],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302408780,[[117270.4,0.001],[117264.8,7.097],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.38],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302408832,[[117270.4,0.001],[117264.8,7.678],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.38],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117270.0,0.258]]]
["binance-futures","BTCUSDT",1755302408885,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.005]],[[117264.9,16.38],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117270.0,0.368]]]
["binance-futures","BTCUSDT",1755302408937,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.005]],[[117264.9,16.38],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117269.9,0.002]]]
["binance-futures","BTCUSDT",1755302408982,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.005]],[[117264.9,16.4],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117269.9,0.002]]]
["binance-futures","BTCUSDT",1755302409047,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.459],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117269.9,0.002]]]
["binance-futures","BTCUSDT",1755302409102,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.452],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117268.8,0.008]]]
["binance-futures","BTCUSDT",1755302409149,[[117270.4,0.001],[117264.8,7.71],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.456],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117268.8,0.008]]]
["binance-futures","BTCUSDT",1755302409202,[[117270.4,0.001],[117264.8,7.707],[117264.7,2.115],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.456],[117265.0,0.072],[117265.3,0.001],[117265.5,0.018],[117268.8,0.008]]]
["binance-futures","BTCUSDT",1755302409257,[[117270.4,0.001],[117264.8,7.431],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.827],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409301,[[117270.4,0.001],[117264.8,7.423],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.827],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409362,[[117270.4,0.001],[117264.8,7.375],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.827],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409415,[[117270.4,0.001],[117264.8,7.361],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.933],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409468,[[117270.4,0.001],[117264.8,7.361],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.932],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409566,[[117270.4,0.001],[117264.8,7.368],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.933],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409722,[[117270.4,0.001],[117264.8,7.368],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.923],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302409827,[[117270.4,0.001],[117264.8,7.365],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.923],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410040,[[117270.4,0.001],[117264.8,10.222],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.899],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410092,[[117270.4,0.001],[117264.8,10.223],[117264.7,2.119],[117264.6,0.003],[117264.4,0.003]],[[117264.9,15.892],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410149,[[117270.4,0.001],[117264.8,10.175],[117264.7,2.117],[117264.6,0.003],[117264.4,0.003]],[[117264.9,16.035],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410202,[[117270.4,0.001],[117264.8,10.175],[117264.7,2.118],[117264.6,0.002],[117264.5,0.002]],[[117264.9,16.035],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410306,[[117270.4,0.001],[117264.8,10.177],[117264.7,2.12],[117264.6,0.002]],[[117264.9,16.03],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302410354,[[117270.4,0.001],[117264.8,9.594],[117264.7,2.118],[117264.6,0.002],[117255.9,0.002]],[[117264.9,16.093],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410409,[[117270.4,0.001],[117264.8,9.966],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.093],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410465,[[117270.4,0.001],[117264.8,9.963],[117264.7,2.118],[117264.6,0.002],[117263.9,0.004]],[[117264.9,16.024],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410516,[[117270.4,0.001],[117264.8,10.002],[117264.7,2.118],[117264.6,0.002],[117263.9,0.004]],[[117264.9,16.024],[117265.0,0.073],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410568,[[117270.4,0.001],[117264.8,9.986],[117264.7,2.118],[117264.6,0.002],[117263.9,0.004]],[[117264.9,16.024],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410618,[[117270.4,0.001],[117264.8,9.986],[117264.7,2.12],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302410664,[[117270.4,0.001],[117264.8,9.986],[117264.7,2.12],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410719,[[117270.4,0.001],[117264.8,10.026],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410766,[[117270.4,0.001],[117264.8,10.026],[117264.7,2.116],[117263.9,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410826,[[117270.4,0.001],[117264.8,9.116],[117264.7,2.116],[117256.3,0.082],[117255.9,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410879,[[117270.4,0.001],[117264.8,9.116],[117264.7,2.116],[117258.5,0.002],[117256.3,0.082]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410929,[[117270.4,0.001],[117264.8,9.022],[117264.7,2.116],[117263.9,0.002],[117263.3,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302410982,[[117270.4,0.001],[117264.8,9.021],[117264.7,2.116],[117263.9,0.002],[117263.3,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411036,[[117270.4,0.001],[117264.8,10.804],[117264.7,2.116],[117263.3,0.002]],[[117264.9,16.095],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411087,[[117270.4,0.001],[117264.8,11.638],[117264.7,2.116],[117263.9,0.002],[117263.3,0.002]],[[117264.9,15.986],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411138,[[117270.4,0.001],[117264.8,11.629],[117264.7,2.116],[117263.9,0.002]],[[117264.9,15.992],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411182,[[117270.4,0.001],[117264.8,11.629],[117264.7,2.116],[117263.9,0.002],[117253.1,0.959]],[[117264.9,15.992],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411242,[[117270.4,0.001],[117264.8,12.058],[117264.7,2.116],[117263.9,0.002],[117256.2,1.278]],[[117264.9,15.991],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411291,[[117270.4,0.001],[117264.8,12.059],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,15.991],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411341,[[117270.4,0.001],[117264.8,12.061],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,15.991],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411398,[[117270.4,0.001],[117264.8,12.061],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,15.994],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302411447,[[117270.4,0.001],[117264.8,12.059],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,15.994],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411555,[[117270.4,0.001],[117264.8,12.057],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.019],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411604,[[117270.4,0.001],[117264.8,12.057],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.02],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411765,[[117270.4,0.001],[117264.8,12.057],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.019],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411870,[[117270.4,0.001],[117264.8,12.06],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.019],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302411975,[[117270.4,0.001],[117264.8,12.06],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.021],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412076,[[117270.4,0.001],[117264.8,11.284],[117264.7,2.118],[117264.6,0.002],[117263.9,0.002]],[[117264.9,16.088],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412125,[[117270.4,0.001],[117264.8,11.369],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.018],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412181,[[117270.4,0.001],[117264.8,11.422],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.017],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412238,[[117270.4,0.001],[117264.8,11.43],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.017],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412286,[[117270.4,0.001],[117264.8,11.439],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.017],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412395,[[117270.4,0.001],[117264.8,11.439],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.088],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302412447,[[117270.4,0.001],[117264.8,11.373],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.088],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412499,[[117270.4,0.001],[117264.8,11.373],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.017],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412553,[[117270.4,0.001],[117264.8,11.358],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.016],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412605,[[117270.4,0.001],[117264.8,11.358],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.086],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412658,[[117270.4,0.001],[117264.8,11.358],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,16.068],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302412711,[[117270.4,0.001],[117264.8,11.652],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.973],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412761,[[117270.4,0.001],[117264.8,11.655],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.973],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412813,[[117270.4,0.001],[117264.8,11.653],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.973],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412865,[[117270.4,0.001],[117264.8,11.653],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.994],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302412918,[[117270.4,0.001],[117264.8,11.632],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.994],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413076,[[117270.4,0.001],[117264.8,11.534],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.721],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413124,[[117270.4,0.001],[117264.8,11.532],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.722],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413179,[[117270.4,0.001],[117264.8,11.532],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.716],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413221,[[117270.4,0.001],[117264.8,11.532],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.966],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302413284,[[117270.4,0.001],[117264.8,11.532],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.881],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413382,[[117270.4,0.001],[117264.8,11.536],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.864],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413438,[[117270.4,0.001],[117264.8,11.536],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.438],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413491,[[117270.4,0.001],[117264.8,11.567],[117264.7,2.116],[117264.0,0.068]],[[117264.9,15.46],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413542,[[117270.4,0.001],[117264.8,11.585],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.459],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413589,[[117270.4,0.001],[117264.8,11.585],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.17],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.016]]]
["binance-futures","BTCUSDT",1755302413645,[[117270.4,0.001],[117264.8,11.585],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.17],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413694,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.173],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413744,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.175],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413800,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.166],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413853,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.231],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413903,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.16],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.018]]]
["binance-futures","BTCUSDT",1755302413948,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.138],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.002]]]
["binance-futures","BTCUSDT",1755302414006,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.14],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414061,[[117270.4,0.001],[117264.8,11.543],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.16],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414108,[[117270.4,0.001],[117264.8,11.401],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.231],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.017]]]
["binance-futures","BTCUSDT",1755302414164,[[117270.4,0.001],[117264.8,11.401],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.144],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414211,[[117270.4,0.001],[117264.8,11.284],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.216],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414262,[[117270.4,0.001],[117264.8,11.092],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.216],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414320,[[117270.4,0.001],[117264.8,11.092],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.158],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414371,[[117270.4,0.001],[117264.8,10.94],[117264.7,2.118],[117264.6,0.002],[117264.0,0.068]],[[117264.9,15.231],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414476,[[117270.4,0.001],[117264.8,10.285],[117264.7,2.118],[117264.6,0.002]],[[117264.9,15.231],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414527,[[117270.4,0.001],[117264.8,11.154],[117264.7,2.118],[117264.6,0.002],[117257.2,0.002]],[[117264.9,15.164],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414578,[[117270.4,0.001],[117264.8,11.254],[117264.7,2.118],[117264.6,0.002],[117261.8,0.002]],[[117264.9,15.256],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414631,[[117270.4,0.001],[117264.8,11.23],[117264.7,2.118],[117264.6,0.002]],[[117264.9,15.185],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414682,[[117270.4,0.001],[117264.8,11.209],[117264.7,2.118],[117264.6,0.002],[117234.5,0.006]],[[117264.9,15.186],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414738,[[117270.4,0.001],[117264.8,11.209],[117264.7,2.118],[117264.6,0.002],[117256.4,0.002]],[[117264.9,15.186],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414790,[[117270.4,0.001],[117264.8,11.212],[117264.7,2.118],[117264.6,0.002],[117256.4,0.002]],[[117264.9,15.186],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414901,[[117270.4,0.001],[117264.8,11.238],[117264.7,2.118],[117264.6,0.002],[117262.1,0.006]],[[117264.9,15.164],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302414954,[[117270.4,0.001],[117264.8,11.819],[117264.7,2.118],[117264.6,0.002],[117262.8,0.002]],[[117264.9,15.164],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415004,[[117270.4,0.001],[117264.8,11.845],[117264.7,2.122],[117264.6,0.002]],[[117264.9,15.152],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415054,[[117270.4,0.001],[117264.8,11.845],[117264.7,2.122],[117264.6,0.002],[117258.0,0.017]],[[117264.9,15.152],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415102,[[117270.4,0.001],[117264.8,11.85],[117264.7,2.118],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.14],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415160,[[117270.4,0.001],[117264.8,11.269],[117264.7,2.118],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.162],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415213,[[117270.4,0.001],[117264.8,11.234],[117264.7,2.118],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.162],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415262,[[117270.4,0.001],[117264.8,11.264],[117264.7,2.118],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.164],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415317,[[117270.4,0.001],[117264.8,11.352],[117264.7,2.122],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.153],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415366,[[117270.4,0.001],[117264.8,11.363],[117264.7,2.122],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.153],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415421,[[117270.4,0.001],[117264.8,11.363],[117264.7,2.118],[117264.6,0.002],[117261.5,0.002]],[[117264.9,15.153],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415472,[[117270.4,0.001],[117264.8,11.944],[117264.7,2.118],[117264.6,0.002],[117261.7,0.002]],[[117264.9,15.15],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.017]]]
["binance-futures","BTCUSDT",1755302415529,[[117270.4,0.001],[117264.8,10.501],[117264.7,2.055],[117264.6,0.002],[117264.0,0.006]],[[117264.9,15.811],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.017]]]
["binance-futures","BTCUSDT",1755302415580,[[117270.4,0.001],[117264.8,9.923],[117264.7,2.055],[117264.6,0.002],[117264.0,0.006]],[[117264.9,15.818],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415626,[[117270.4,0.001],[117264.8,10.135],[117264.7,2.055],[117264.6,0.002],[117264.0,0.006]],[[117264.9,15.814],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415683,[[117270.4,0.001],[117264.8,10.144],[117264.7,2.055],[117264.6,0.002],[117264.0,0.006]],[[117264.9,15.814],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415738,[[117270.4,0.001],[117264.8,6.949],[117264.7,2.055],[117264.0,0.006]],[[117264.9,15.876],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.019]]]
["binance-futures","BTCUSDT",1755302415790,[[117270.4,0.001],[117264.8,6.52],[117264.7,2.054],[117264.6,0.001],[117264.1,0.002]],[[117264.9,15.876],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302415840,[[117270.4,0.001],[117264.8,7.78],[117264.7,2.054],[117264.6,0.001]],[[117264.9,15.876],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302415892,[[117270.4,0.001],[117264.8,4.356],[117264.7,2.054],[117264.6,0.003],[117258.5,0.002]],[[117264.9,15.815],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302415942,[[117270.4,0.001],[117264.8,5.306],[117264.7,1.294],[117264.2,0.002],[117264.1,0.869]],[[117264.9,16.67],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.054]]]
["binance-futures","BTCUSDT",1755302415995,[[117270.4,0.001],[117264.8,5.304],[117264.7,1.294],[117264.2,0.002],[117264.1,0.869]],[[117264.9,16.67],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.032]]]
["binance-futures","BTCUSDT",1755302416046,[[117270.4,0.001],[117264.8,5.675],[117264.7,1.294],[117264.5,0.002],[117264.4,0.003]],[[117264.9,16.67],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416096,[[117270.4,0.001],[117264.8,7.3],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.67],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416149,[[117270.4,0.001],[117264.8,7.3],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.073],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416255,[[117270.4,0.001],[117264.8,7.29],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.073],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416305,[[117270.4,0.001],[117264.8,6.501],[117264.7,1.294],[117264.4,0.003]],[[117264.9,16.071],[117265.0,0.072],[117265.1,0.001],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416359,[[117270.4,0.001],[117264.8,6.501],[117264.7,1.294],[117264.4,0.003],[117259.9,0.002]],[[117264.9,16.071],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416411,[[117270.4,0.001],[117264.8,7.39],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.071],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416464,[[117270.4,0.001],[117264.8,7.381],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.071],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416568,[[117270.4,0.001],[117264.8,7.877],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.07],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416618,[[117270.4,0.001],[117264.8,7.877],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.057],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416721,[[117270.4,0.001],[117264.8,7.868],[117264.7,1.294],[117264.6,0.001],[117264.4,0.003]],[[117264.9,16.055],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.034]]]
["binance-futures","BTCUSDT",1755302416773,[[117270.4,0.001],[117264.8,3.35],[117264.7,1.246],[117264.4,0.003]],[[117264.9,17.148],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.5,0.032]]]
["binance-futures","BTCUSDT",1755302416823,[[117270.4,0.001],[117264.8,2.972],[117264.7,1.246],[117264.4,0.003],[117264.2,0.001]],[[117264.9,17.815],[117265.0,0.073],[117265.1,0.002],[117265.3,0.001],[117265.4,0.033]]]
["binance-futures","BTCUSDT",1755302416874,[[117270.4,0.001]],[[117255.9,7.609],[117256.7,0.207],[117257.2,0.04],[117257.4,13.422],[117257.6,0.017]]]
["binance-futures","BTCUSDT",1755302416925,[[117270.4,0.001],[117251.6,0.002],[117250.8,0.002],[117250.5,0.002],[117250.3,0.001]],[[117252.5,2.803],[117253.1,0.812],[117253.6,3.982],[117253.7,0.066],[117254.1,0.017]]]
["binance-futures","BTCUSDT",1755302416976,[[117270.4,0.001],[117251.6,0.002],[117250.7,0.001]],[[117251.7,34.377],[117251.8,0.011],[117252.0,0.001],[117252.1,0.002],[117252.2,0.321]]]
["binance-futures","BTCUSDT",1755302417027,[[117270.4,0.001],[117250.1,0.324],[117250.0,0.312],[117244.8,0.002],[117243.7,0.436]],[[117250.2,14.572],[117250.4,0.017],[117250.5,0.017],[117250.6,0.017],[117250.7,2.365]]]
["binance-futures","BTCUSDT",1755302417078,[[117270.4,0.001],[117250.0,0.314],[117247.0,0.872],[117246.8,0.042],[117246.7,0.002]],[[117250.1,37.442],[117250.2,0.135],[117250.3,0.001],[117250.6,0.019],[117250.8,0.705]]]
["binance-futures","BTCUSDT",1755302417129,[[117270.4,0.001],[117250.0,0.634],[117249.5,0.002],[117247.0,0.003],[117246.8,0.042]],[[117250.1,37.657],[117250.2,0.032],[117250.4,0.005],[117250.6,0.032],[117250.7,0.004]]]
["binance-futures","BTCUSDT",1755302417180,[[117270.4,0.001],[117250.0,1.45],[117249.5,0.002],[117247.8,0.871],[117247.7,0.002]],[[117250.1,36.347],[117250.2,0.028],[117250.4,0.005],[117250.6,0.107],[117250.7,0.004]]]
["binance-futures","BTCUSDT",1755302417232,[[117270.4,0.001],[117250.0,2.975],[117249.5,0.002],[117248.5,0.005],[117248.4,0.869]],[[117250.1,36.367],[117250.2,0.028],[117250.4,0.005],[117250.6,0.107],[117250.7,0.004]]]
["binance-futures","BTCUSDT",1755302417282,[[117270.4,0.001],[117250.0,1.302],[117249.5,0.002],[117248.5,0.005],[117248.4,0.871]],[[117250.1,36.972],[117250.2,0.028],[117250.4,0.005],[117250.6,0.107],[117250.7,0.002]]]
["binance-futures","BTCUSDT",1755302417334,[[117270.4,0.001],[117250.0,1.151],[117249.5,0.002],[117248.5,0.005],[117248.4,0.871]],[[117250.1,36.377],[117250.2,0.028],[117250.4,0.005],[117250.6,0.107],[117250.7,0.002]]]
["binance-futures","BTCUSDT",1755302417385,[[117270.4,0.001],[117250.0,1.081],[117249.5,0.002],[117248.5,0.005]],[[117250.1,37.468],[117250.2,0.076],[117250.3,0.001],[117250.4,0.005],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417438,[[117270.4,0.001],[117250.0,0.356],[117249.5,0.002],[117248.5,0.003],[117248.2,0.053]],[[117250.1,38.046],[117250.2,0.076],[117250.3,0.001],[117250.4,0.005],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417489,[[117270.4,0.001],[117250.0,1.172],[117249.5,0.002],[117248.5,0.003],[117248.2,0.053]],[[117250.1,38.267],[117250.2,0.076],[117250.3,0.001],[117250.4,0.005],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417540,[[117270.4,0.001],[117250.0,0.813],[117249.5,0.002],[117248.5,0.003],[117248.2,0.053]],[[117250.1,38.266],[117250.2,0.076],[117250.3,0.126],[117250.4,0.007],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417594,[[117270.4,0.001],[117250.0,1.198],[117249.9,0.852],[117249.5,0.002],[117248.5,0.003]],[[117250.1,38.217],[117250.2,0.078],[117250.3,0.001],[117250.4,0.007],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417645,[[117270.4,0.001],[117250.0,0.831],[117249.9,0.852],[117249.5,0.002],[117248.5,0.003]],[[117250.1,37.997],[117250.2,0.078],[117250.3,0.001],[117250.4,0.007],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417694,[[117270.4,0.001],[117250.0,0.858],[117249.9,0.852],[117249.5,0.002],[117248.5,0.003]],[[117250.1,38.164],[117250.2,0.078],[117250.3,0.001],[117250.4,0.005],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417749,[[117270.4,0.001],[117250.0,0.858],[117249.9,0.852],[117249.5,0.002],[117248.5,0.003]],[[117250.1,38.431],[117250.2,0.078],[117250.3,0.001],[117250.4,0.005],[117250.5,0.001]]]
["binance-futures","BTCUSDT",1755302417801,[[117270.4,0.001]],[[117247.9,13.766],[117248.0,0.017],[117248.2,0.298],[117248.3,6.455],[117248.4,2.503]]]
["binance-futures","BTCUSDT",1755302417852,[[117270.4,0.001],[117238.8,0.11],[117237.1,0.002],[117236.8,0.002],[117236.7,0.003]],[[117243.7,2.945],[117243.8,1.126],[117244.0,0.146],[117244.4,0.902],[117244.6,1.186]]]
["binance-futures","BTCUSDT",1755302417903,[[117270.4,0.001],[117239.3,0.007],[117238.8,0.042],[117237.1,0.002],[117236.8,0.002]],[[117239.4,9.695],[117239.7,6.434],[117240.0,19.267],[117240.3,1.013],[117240.6,1.584]]]
["binance-futures","BTCUSDT",1755302417954,[[117270.4,0.001],[117238.8,0.042],[117238.7,0.002],[117237.9,0.002],[117236.8,0.002]],[[117238.9,7.161],[117239.0,0.208],[117239.1,0.225],[117239.2,0.127],[117239.3,2.548]]]
["binance-futures","BTCUSDT",1755302418005,[[117270.4,0.001],[117238.8,0.042],[117237.9,0.002],[117236.8,0.002]],[[117238.9,12.092],[117239.0,1.819],[117239.1,2.569],[117239.2,2.549],[117239.3,17.267]]]
["binance-futures","BTCUSDT",1755302418056,[[117270.4,0.001],[117235.5,0.044],[117235.0,0.004],[117233.5,0.001],[117233.2,0.004]],[[117236.2,20.045],[117236.6,1.77],[117236.9,1.836],[117237.1,0.017],[117237.2,0.017]]]
["binance-futures","BTCUSDT",1755302418107,[[117270.4,0.001],[117236.1,3.572],[117235.5,0.002],[117235.4,0.006],[117234.7,0.055]],[[117236.2,20.029],[117236.3,0.001],[117236.5,0.086],[117236.6,0.697],[117236.7,0.049]]]
["binance-futures","BTCUSDT",1755302418158,[[117270.4,0.001],[117236.1,6.174],[117236.0,0.001],[117235.5,0.004],[117235.4,0.873]],[[117236.2,19.893],[117236.3,0.023],[117236.5,0.002],[117236.6,0.697],[117236.7,0.034]]]
["binance-futures","BTCUSDT",1755302418209,[[117270.4,0.001],[117236.1,8.543],[117236.0,0.001],[117235.7,0.001],[117235.5,0.004]],[[117236.2,18.965],[117236.3,0.023],[117236.5,0.002],[117236.6,0.697],[117236.7,0.036]]]
["binance-futures","BTCUSDT",1755302418261,[[117270.4,0.001],[117236.1,9.087],[117236.0,0.002],[117235.5,0.004]],[[117236.2,18.966],[117236.3,0.023],[117236.6,0.016],[117236.7,0.036],[117237.3,0.255]]]
["binance-futures","BTCUSDT",1755302418309,[[117270.4,0.001],[117236.1,9.172],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.968],[117236.3,0.023],[117236.6,0.016],[117236.7,0.036],[117237.3,0.255]]]
["binance-futures","BTCUSDT",1755302418363,[[117270.4,0.001],[117236.1,11.47],[117236.0,0.087],[117235.5,0.004]],[[117236.2,18.243],[117236.3,0.023],[117236.6,0.016],[117236.7,0.036],[117237.2,0.002]]]
["binance-futures","BTCUSDT",1755302418414,[[117270.4,0.001],[117236.1,12.033],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,17.664],[117236.3,0.07],[117236.6,0.016],[117236.7,0.036],[117237.3,0.255]]]
["binance-futures","BTCUSDT",1755302418467,[[117270.4,0.001],[117236.1,12.033],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,17.054],[117236.3,0.07],[117236.6,0.016],[117236.7,0.015],[117237.3,0.255]]]
["binance-futures","BTCUSDT",1755302418567,[[117270.4,0.001],[117236.1,12.033],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,17.635],[117236.3,0.07],[117236.6,0.016],[117236.7,0.013],[117237.3,0.255]]]
["binance-futures","BTCUSDT",1755302418622,[[117270.4,0.001],[117236.1,12.021],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,17.905],[117236.3,0.07],[117236.6,0.016],[117236.7,0.013],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302418673,[[117270.4,0.001],[117236.1,12.02],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,17.904],[117236.3,0.07],[117236.6,0.016],[117236.7,0.015],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302418722,[[117270.4,0.001],[117236.1,12.005],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.171],[117236.3,0.07],[117236.6,0.016],[117236.7,0.013],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302418768,[[117270.4,0.001],[117236.1,12.004],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.213],[117236.3,0.07],[117236.6,0.016],[117236.7,0.015],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302418878,[[117270.4,0.001],[117236.1,12.254],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.21],[117236.3,0.07],[117236.6,0.016],[117236.7,0.013],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302418930,[[117270.4,0.001],[117236.1,12.254],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.214],[117236.3,0.07],[117236.6,0.016],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419034,[[117270.4,0.001],[117236.1,12.24],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.166],[117236.3,0.072],[117236.6,0.016],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419083,[[117270.4,0.001],[117236.1,12.241],[117236.0,0.087],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.166],[117236.3,0.072],[117236.6,0.016],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419137,[[117270.4,0.001],[117236.1,13.093],[117236.0,0.939],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.165],[117236.3,0.072],[117236.6,0.016],[117237.3,0.178],[117243.6,0.029]]]
["binance-futures","BTCUSDT",1755302419189,[[117270.4,0.001],[117236.1,13.093],[117236.0,0.939],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.129],[117236.3,0.072],[117236.6,0.016],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419238,[[117270.4,0.001],[117236.1,13.093],[117236.0,0.939],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.129],[117236.3,0.072],[117236.6,0.002],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419289,[[117270.4,0.001],[117236.1,13.095],[117236.0,0.939],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.129],[117236.3,0.072],[117236.6,0.002],[117236.7,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419341,[[117270.4,0.001],[117236.1,13.094],[117236.0,0.939],[117235.5,0.004],[117234.8,0.002]],[[117236.2,18.129],[117236.3,0.072],[117236.6,0.002],[117236.9,0.002],[117237.3,0.178]]]
["binance-futures","BTCUSDT",1755302419393,[[117270.4,0.001],[117236.1,13.094],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.129],[117236.3,0.073],[117236.4,0.001],[117236.6,0.002],[117236.9,0.002]]]
["binance-futures","BTCUSDT",1755302419447,[[117270.4,0.001],[117236.1,13.094],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.123],[117236.3,0.073],[117236.4,0.001],[117236.6,0.002],[117264.9,0.164]]]
["binance-futures","BTCUSDT",1755302419501,[[117270.4,0.001],[117236.1,11.882],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.468],[117236.3,0.073],[117236.4,0.001],[117236.6,0.002],[117236.9,0.002]]]
["binance-futures","BTCUSDT",1755302419550,[[117270.4,0.001],[117236.1,11.7],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.412],[117236.3,0.073],[117236.4,0.001],[117236.6,0.002],[117236.9,0.002]]]
["binance-futures","BTCUSDT",1755302419604,[[117270.4,0.001],[117236.1,12.083],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.418],[117236.3,0.026],[117236.4,0.001],[117236.6,0.002],[117236.9,0.002]]]
["binance-futures","BTCUSDT",1755302419655,[[117270.4,0.001],[117236.1,12.083],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.418],[117236.3,0.026],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302419703,[[117270.4,0.001],[117236.1,12.083],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.443],[117236.3,0.262],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302419761,[[117270.4,0.001],[117236.1,12.083],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.456],[117236.3,0.262],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302419865,[[117270.4,0.001],[117236.1,11.311],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.456],[117236.3,0.262],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302419966,[[117270.4,0.001],[117236.1,11.505],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.451],[117236.3,0.262],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420017,[[117270.4,0.001],[117236.1,11.505],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.451],[117236.3,0.302],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420068,[[117270.4,0.001],[117236.1,11.478],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.452],[117236.3,0.302],[117236.4,0.854],[117236.6,0.002],[117241.5,0.053]]]
["binance-futures","BTCUSDT",1755302420119,[[117270.4,0.001],[117236.1,11.478],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.453],[117236.3,0.302],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420170,[[117270.4,0.001],[117236.1,11.129],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.452],[117236.3,0.302],[117236.4,0.854],[117236.6,0.002],[117247.9,0.118]]]
["binance-futures","BTCUSDT",1755302420221,[[117270.4,0.001],[117236.1,11.332],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.436],[117236.3,0.302],[117236.4,0.854],[117236.6,0.002],[117247.9,0.118]]]
["binance-futures","BTCUSDT",1755302420273,[[117270.4,0.001],[117236.1,11.332],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.43],[117236.3,0.302],[117236.4,0.854],[117236.6,0.002],[117247.9,0.118]]]
["binance-futures","BTCUSDT",1755302420323,[[117270.4,0.001],[117236.1,11.309],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.436],[117236.3,0.302],[117236.4,0.854],[117236.6,0.002],[117247.9,0.118]]]
["binance-futures","BTCUSDT",1755302420373,[[117270.4,0.001],[117236.1,11.476],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.436],[117236.3,0.304],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420426,[[117270.4,0.001],[117236.1,11.476],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.432],[117236.3,0.304],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420473,[[117270.4,0.001],[117236.1,10.717],[117236.0,0.941],[117235.9,0.002],[117235.5,0.004]],[[117236.2,18.432],[117236.3,0.304],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420526,[[117270.4,0.001],[117236.1,5.14],[117236.0,0.94],[117235.5,0.004]],[[117236.2,18.504],[117236.3,0.304],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420579,[[117270.4,0.001],[117236.1,1.942],[117236.0,0.938],[117235.5,0.004],[117234.8,0.002]],[[117236.2,19.594],[117236.3,0.304],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420630,[[117270.4,0.001],[117236.1,1.772],[117236.0,0.938],[117235.5,0.004]],[[117236.2,19.724],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420681,[[117270.4,0.001],[117236.1,1.92],[117236.0,0.938],[117235.5,0.004],[117235.4,0.029]],[[117236.2,19.724],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420733,[[117270.4,0.001],[117236.1,5.767],[117236.0,0.938],[117235.7,0.002],[117235.6,0.869]],[[117236.2,19.233],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420782,[[117270.4,0.001],[117236.1,6.326],[117236.0,0.938],[117235.8,0.002],[117235.7,0.869]],[[117236.2,19.233],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420838,[[117270.4,0.001],[117236.1,6.328],[117236.0,0.938],[117235.7,0.869]],[[117236.2,19.233],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420888,[[117270.4,0.001],[117236.1,6.328],[117236.0,0.938],[117235.8,0.002],[117235.7,0.869]],[[117236.2,19.233],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302420992,[[117270.4,0.001],[117236.1,6.34],[117236.0,0.938],[117235.8,0.002],[117235.7,0.869]],[[117236.2,19.233],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421041,[[117270.4,0.001],[117236.1,6.34],[117236.0,0.938],[117235.8,0.002],[117235.7,0.869]],[[117236.2,18.628],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421096,[[117270.4,0.001],[117236.1,7.278],[117236.0,0.938],[117235.8,0.002],[117235.7,0.869]],[[117236.2,18.629],[117236.3,0.395],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421149,[[117270.4,0.001],[117236.1,8.4],[117236.0,0.938]],[[117236.2,16.171],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421200,[[117270.4,0.001],[117236.1,8.458],[117236.0,0.938],[117229.4,0.017],[117196.5,0.017]],[[117236.2,16.171],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421247,[[117270.4,0.001],[117236.1,8.439],[117236.0,0.938],[117231.7,0.017],[117229.4,0.017]],[[117236.2,16.173],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421304,[[117270.4,0.001],[117236.1,8.44],[117236.0,0.938],[117231.7,0.017],[117230.9,0.002]],[[117236.2,16.102],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421355,[[117270.4,0.001],[117236.1,8.44],[117236.0,0.938],[117231.7,0.017],[117230.9,0.002]],[[117236.2,16.102],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421406,[[117270.4,0.001],[117236.1,8.436],[117236.0,0.938],[117231.7,0.017],[117230.9,0.002]],[[117236.2,16.102],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421462,[[117270.4,0.001],[117236.1,7.436],[117236.0,0.94],[117234.6,0.002],[117233.9,0.002]],[[117236.2,16.175],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421513,[[117270.4,0.001],[117236.1,7.434],[117236.0,0.94],[117234.6,0.002],[117233.9,0.002]],[[117236.2,16.175],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421568,[[117270.4,0.001],[117236.1,7.434],[117236.0,0.94],[117234.6,0.002],[117233.9,0.002]],[[117236.2,16.176],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421620,[[117270.4,0.001],[117236.1,7.302],[117236.0,0.94],[117234.6,0.001],[117233.9,0.003]],[[117236.2,16.176],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421667,[[117270.4,0.001],[117236.1,7.302],[117236.0,0.94],[117234.6,0.001],[117233.9,0.003]],[[117236.2,16.147],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421723,[[117270.4,0.001],[117236.1,7.242],[117236.0,0.94],[117234.6,0.001],[117233.9,0.003]],[[117236.2,16.147],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421776,[[117270.4,0.001],[117236.1,4.598],[117236.0,0.94],[117234.7,0.937],[117234.6,0.001]],[[117236.2,16.148],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421829,[[117270.4,0.001],[117236.1,3.983],[117236.0,0.94],[117234.7,0.068],[117234.6,0.001]],[[117236.2,16.148],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302421878,[[117270.4,0.001],[117236.1,3.983],[117236.0,0.94],[117235.3,0.002],[117234.7,0.068]],[[117236.2,16.148],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422039,[[117270.4,0.001],[117236.1,4.699],[117236.0,0.94],[117234.7,0.068]],[[117236.2,16.13],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422091,[[117270.4,0.001],[117236.1,4.699],[117236.0,0.94],[117234.7,0.068],[117224.4,1.067]],[[117236.2,16.13],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422143,[[117270.4,0.001],[117236.1,4.176],[117236.0,0.94],[117235.3,0.002],[117234.7,0.937]],[[117236.2,16.139],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422187,[[117270.4,0.001],[117236.1,4.176],[117236.0,0.94],[117235.3,0.002],[117235.0,0.002]],[[117236.2,16.139],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422247,[[117270.4,0.001],[117236.1,4.172],[117236.0,0.94],[117235.3,0.002],[117235.0,0.002]],[[117236.2,16.139],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422298,[[117270.4,0.001],[117236.1,4.561],[117236.0,0.94],[117235.3,0.002],[117235.2,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422401,[[117270.4,0.001],[117236.1,4.171],[117236.0,0.94],[117235.3,0.002],[117235.2,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422453,[[117270.4,0.001],[117236.1,4.17],[117236.0,0.94],[117235.3,0.002],[117235.2,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422508,[[117270.4,0.001],[117236.1,4.356],[117236.0,0.94],[117235.3,0.004],[117235.2,0.869]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422559,[[117270.4,0.001],[117236.1,4.559],[117236.0,0.94],[117235.3,0.002],[117235.2,0.869]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422611,[[117270.4,0.001],[117236.1,4.542],[117236.0,0.94],[117235.3,0.004],[117235.2,0.869]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422665,[[117270.4,0.001],[117236.1,4.062],[117236.0,0.94]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422716,[[117270.4,0.001],[117236.1,3.71],[117236.0,0.94],[117235.3,0.002],[117231.5,0.04]],[[117236.2,16.078],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422767,[[117270.4,0.001],[117236.1,4.066],[117236.0,0.94],[117235.3,0.002],[117231.5,0.04]],[[117236.2,16.08],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422817,[[117270.4,0.001],[117236.1,4.106],[117236.0,0.94],[117235.3,0.002]],[[117236.2,16.08],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422869,[[117270.4,0.001],[117236.1,3.863],[117236.0,0.94],[117235.3,0.002],[117231.5,0.04]],[[117236.2,16.08],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422919,[[117270.4,0.001],[117236.1,4.277],[117236.0,0.507],[117234.2,0.001],[117234.1,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302422969,[[117270.4,0.001],[117236.1,4.064],[117236.0,0.507],[117234.2,0.001],[117234.1,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423022,[[117270.4,0.001],[117236.1,4.472],[117236.0,0.507],[117234.2,0.001],[117234.1,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423074,[[117270.4,0.001],[117236.1,4.665],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423128,[[117270.4,0.001],[117236.1,4.026],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423181,[[117270.4,0.001],[117236.1,4.028],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423224,[[117270.4,0.001],[117236.1,3.787],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423286,[[117270.4,0.001],[117236.1,3.787],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423339,[[117270.4,0.001],[117236.1,3.787],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117238.8,0.002]]]
["binance-futures","BTCUSDT",1755302423392,[[117270.4,0.001],[117236.1,3.787],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423495,[[117270.4,0.001],[117236.1,3.95],[117236.0,0.507],[117234.7,0.015]],[[117236.2,16.156],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423548,[[117270.4,0.001],[117236.1,4.155],[117236.0,0.507],[117234.7,0.015],[117178.1,0.002]],[[117236.2,15.994],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423600,[[117270.4,0.001],[117236.1,4.155],[117236.0,0.507],[117235.3,0.002],[117234.7,0.015]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117249.2,0.006]]]
["binance-futures","BTCUSDT",1755302423647,[[117270.4,0.001],[117236.1,4.237],[117236.0,0.507],[117234.7,0.015]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423701,[[117270.4,0.001],[117236.1,5.153],[117236.0,0.507],[117235.2,0.002],[117235.1,0.871]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423755,[[117270.4,0.001],[117236.1,5.232],[117236.0,0.507],[117235.3,0.002],[117235.2,0.869]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423804,[[117270.4,0.001],[117236.1,5.233],[117236.0,0.507],[117235.3,0.004],[117235.2,0.869]],[[117236.2,16.161],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423859,[[117270.4,0.001],[117236.1,4.426],[117236.0,0.507],[117235.3,0.004],[117235.2,0.869]],[[117236.2,16.057],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423907,[[117270.4,0.001],[117236.1,4.812],[117236.0,0.507],[117235.3,0.002],[117235.2,0.869]],[[117236.2,16.057],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302423962,[[117270.4,0.001],[117236.1,4.879],[117236.0,0.507],[117235.9,0.053],[117235.3,0.004]],[[117236.2,16.057],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424008,[[117270.4,0.001],[117236.1,4.879],[117236.0,0.507],[117235.9,0.053],[117235.8,0.002]],[[117236.2,16.057],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424066,[[117270.4,0.001],[117236.1,4.067],[117236.0,0.507],[117235.9,0.053],[117235.8,0.002]],[[117236.2,16.058],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424112,[[117270.4,0.001],[117236.1,5.058],[117236.0,0.507],[117235.9,0.053]],[[117236.2,16.066],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117249.2,0.004]]]
["binance-futures","BTCUSDT",1755302424168,[[117270.4,0.001],[117236.1,5.487],[117236.0,0.507],[117235.9,0.053],[117235.8,0.002]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424222,[[117270.4,0.001],[117236.1,6.587],[117236.0,0.507],[117235.9,0.937],[117235.8,0.002]],[[117236.2,16.071],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424323,[[117270.4,0.001],[117236.1,6.579],[117236.0,0.507],[117235.9,0.937],[117235.8,0.002]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424429,[[117270.4,0.001],[117236.1,6.579],[117236.0,0.507],[117235.9,0.952],[117235.8,0.002]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424482,[[117270.4,0.001],[117236.1,6.579],[117236.0,0.507],[117235.9,0.952],[117235.8,0.002]],[[117236.2,16.075],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424586,[[117270.4,0.001],[117236.1,6.578],[117236.0,0.507],[117235.9,0.952],[117235.8,0.002]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424640,[[117270.4,0.001],[117236.1,6.479],[117236.0,0.507],[117235.9,0.952],[117235.8,0.002]],[[117236.2,16.074],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424691,[[117270.4,0.001],[117236.1,6.479],[117236.0,0.507],[117235.9,0.952],[117235.8,0.002]],[[117236.2,16.075],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424744,[[117270.4,0.001],[117236.1,6.479],[117236.0,0.507],[117235.9,0.243],[117235.8,0.002]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424847,[[117270.4,0.001],[117236.1,6.427],[117236.0,0.507],[117235.9,0.243],[117235.8,0.002]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302424951,[[117270.4,0.001],[117236.1,6.427],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425105,[[117270.4,0.001],[117236.1,6.392],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.076],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425207,[[117270.4,0.001],[117236.1,6.392],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.071],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425265,[[117270.4,0.001],[117236.1,6.392],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425318,[[117270.4,0.001],[117236.1,6.392],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425365,[[117270.4,0.001],[117236.1,6.384],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.079],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425421,[[117270.4,0.001],[117236.1,3.367],[117236.0,0.507],[117235.9,0.403]],[[117236.2,16.688],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425475,[[117270.4,0.001],[117236.1,3.322],[117236.0,0.507],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.083],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425526,[[117270.4,0.001],[117236.1,3.276],[117236.0,0.505],[117235.9,0.403]],[[117236.2,16.08],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425580,[[117270.4,0.001],[117236.1,2.872],[117236.0,0.505],[117235.9,0.403],[117222.3,1.28]],[[117236.2,16.081],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117253.0,0.599]]]
["binance-futures","BTCUSDT",1755302425626,[[117270.4,0.001],[117236.1,2.242],[117236.0,0.505],[117235.9,0.403],[117233.5,0.001]],[[117236.2,17.172],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117249.9,0.005]]]
["binance-futures","BTCUSDT",1755302425683,[[117270.4,0.001],[117236.1,2.688],[117236.0,0.505],[117235.9,0.403],[117233.5,0.87]],[[117236.2,17.173],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425732,[[117270.4,0.001],[117236.1,2.399],[117236.0,0.505],[117235.9,0.403],[117235.8,0.002]],[[117236.2,16.683],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425787,[[117270.4,0.001],[117236.1,2.395],[117236.0,0.505],[117235.9,0.403]],[[117236.2,16.681],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425838,[[117270.4,0.001],[117236.1,3.667],[117236.0,0.505],[117235.9,0.403],[117234.3,0.869]],[[117236.2,16.682],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425887,[[117270.4,0.001],[117236.1,6.053],[117236.0,1.374],[117235.9,0.403],[117235.1,0.002]],[[117236.2,16.077],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425941,[[117270.4,0.001],[117236.1,7.359],[117236.0,0.505],[117235.9,0.404],[117235.5,0.006]],[[117236.2,16.005],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302425992,[[117270.4,0.001],[117236.1,11.311],[117236.0,0.505],[117235.9,0.403],[117235.5,0.004]],[[117236.2,12.341],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117240.5,0.004]]]
["binance-futures","BTCUSDT",1755302426041,[[117270.4,0.001],[117236.1,11.313],[117236.0,0.506],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.547],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117249.2,0.002]]]
["binance-futures","BTCUSDT",1755302426094,[[117270.4,0.001],[117236.1,11.315],[117236.0,0.506],[117235.9,0.403]],[[117236.2,12.569],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426146,[[117270.4,0.001],[117236.1,11.315],[117236.0,0.508],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426199,[[117270.4,0.001],[117236.1,11.316],[117236.0,0.508],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426247,[[117270.4,0.001],[117236.1,11.308],[117236.0,0.508],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426304,[[117270.4,0.001],[117236.1,11.316],[117236.0,0.506],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426408,[[117270.4,0.001],[117236.1,11.312],[117236.0,0.506],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426461,[[117270.4,0.001],[117236.1,11.316],[117236.0,0.506],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.576],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426509,[[117270.4,0.001],[117236.1,11.309],[117236.0,0.506],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.584],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426562,[[117270.4,0.001],[117236.1,11.314],[117236.0,0.506],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.582],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426615,[[117270.4,0.001],[117236.1,10.692],[117236.0,0.506],[117235.9,0.403],[117235.8,0.002]],[[117236.2,12.598],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426667,[[117270.4,0.001],[117236.1,10.692],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.602],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426770,[[117270.4,0.001],[117236.1,10.638],[117236.0,0.508],[117235.9,0.405]],[[117236.2,12.606],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426822,[[117270.4,0.001],[117236.1,10.693],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.606],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426876,[[117270.4,0.001],[117236.1,10.655],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.606],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426929,[[117270.4,0.001],[117236.1,11.274],[117236.0,0.508],[117235.9,0.405]],[[117236.2,12.606],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302426982,[[117270.4,0.001],[117236.1,11.276],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.606],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427085,[[117270.4,0.001],[117236.1,11.19],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.596],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427136,[[117270.4,0.001],[117236.1,11.193],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.596],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427182,[[117270.4,0.001],[117236.1,11.193],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.597],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427239,[[117270.4,0.001],[117236.1,11.193],[117236.0,0.508],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.604],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427289,[[117270.4,0.001],[117236.1,11.112],[117236.0,0.089],[117235.9,0.405]],[[117236.2,12.559],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427347,[[117270.4,0.001],[117236.1,11.032],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.559],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427400,[[117270.4,0.001],[117236.1,11.05],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.559],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427451,[[117270.4,0.001],[117236.1,11.05],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.557],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427502,[[117270.4,0.001],[117236.1,11.028],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.559],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427551,[[117270.4,0.001],[117236.1,11.027],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.559],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427609,[[117270.4,0.001],[117236.1,11.107],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.56],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427659,[[117270.4,0.001],[117236.1,11.105],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427709,[[117270.4,0.001],[117236.1,11.105],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427865,[[117270.4,0.001],[117236.1,11.103],[117236.0,0.089],[117235.9,0.405],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302427917,[[117270.4,0.001],[117236.1,11.103],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428019,[[117270.4,0.001],[117236.1,10.844],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428069,[[117270.4,0.001],[117236.1,10.847],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428123,[[117270.4,0.001],[117236.1,10.849],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.558],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428169,[[117270.4,0.001],[117236.1,10.849],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.553],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428227,[[117270.4,0.001],[117236.1,10.849],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.546],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428279,[[117270.4,0.001],[117236.1,10.839],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.546],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428381,[[117270.4,0.001],[117236.1,10.813],[117236.0,0.089],[117235.9,0.352],[117235.8,0.002]],[[117236.2,12.546],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428435,[[117270.4,0.001],[117236.1,7.914],[117236.0,0.086],[117235.9,0.35]],[[117236.2,12.546],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428486,[[117270.4,0.001],[117236.1,8.042],[117236.0,0.086],[117235.9,0.35],[117235.6,0.002]],[[117236.2,12.529],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428532,[[117270.4,0.001],[117236.1,7.807],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.53],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428586,[[117270.4,0.001],[117236.1,7.806],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.533],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428743,[[117270.4,0.001],[117236.1,8.153],[117236.0,0.088],[117235.9,0.35]],[[117236.2,12.549],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428795,[[117270.4,0.001],[117236.1,8.153],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.545],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117237.6,0.104]]]
["binance-futures","BTCUSDT",1755302428847,[[117270.4,0.001],[117236.1,8.233],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.545],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428898,[[117270.4,0.001],[117236.1,8.233],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.541],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302428948,[[117270.4,0.001],[117236.1,8.197],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.541],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429002,[[117270.4,0.001],[117236.1,8.195],[117236.0,0.957],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.541],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429054,[[117270.4,0.001],[117236.1,8.195],[117236.0,0.088],[117235.9,0.351],[117235.8,0.002]],[[117236.2,12.541],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429106,[[117270.4,0.001],[117236.1,8.189],[117236.0,0.088],[117235.9,0.351],[117235.8,0.002]],[[117236.2,12.549],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429149,[[117270.4,0.001],[117236.1,8.189],[117236.0,0.088],[117235.9,0.351],[117235.8,0.002]],[[117236.2,12.549],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117251.8,0.002]]]
["binance-futures","BTCUSDT",1755302429206,[[117270.4,0.001],[117236.1,8.189],[117236.0,0.088],[117235.9,0.351],[117235.8,0.002]],[[117236.2,12.549],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117251.8,0.002]]]
["binance-futures","BTCUSDT",1755302429262,[[117270.4,0.001],[117236.1,7.471],[117236.0,0.088],[117235.9,0.351],[117235.8,0.002]],[[117236.2,12.552],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429312,[[117270.4,0.001],[117236.1,7.019],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.554],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429366,[[117270.4,0.001],[117236.1,7.422],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.553],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429418,[[117270.4,0.001],[117236.1,7.532],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.146],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302429471,[[117270.4,0.001],[117236.1,7.527],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.147],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429522,[[117270.4,0.001],[117236.1,8.067],[117236.0,0.088],[117235.9,0.35]],[[117236.2,13.142],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429573,[[117270.4,0.001],[117236.1,8.065],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.142],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429625,[[117270.4,0.001],[117236.1,8.066],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.144],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429674,[[117270.4,0.001],[117236.1,8.065],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.144],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429778,[[117270.4,0.001],[117236.1,8.065],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.143],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429884,[[117270.4,0.001],[117236.1,8.065],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.142],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302429938,[[117270.4,0.001],[117236.1,8.065],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.141],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430091,[[117270.4,0.001],[117236.1,8.06],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.141],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430144,[[117270.4,0.001],[117236.1,8.06],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.14],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430192,[[117270.4,0.001],[117236.1,8.06],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.15],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430248,[[117270.4,0.001],[117236.1,7.416],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,12.998],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430300,[[117270.4,0.001],[117236.1,7.616],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.143],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430350,[[117270.4,0.001],[117236.1,7.616],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.145],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302430404,[[117270.4,0.001],[117236.1,7.692],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.145],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430456,[[117270.4,0.001],[117236.1,8.117],[117236.0,0.088],[117235.9,0.35],[117235.8,0.001]],[[117236.2,13.142],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430507,[[117270.4,0.001],[117236.1,8.112],[117236.0,0.088],[117235.9,0.35],[117235.8,0.003]],[[117236.2,13.141],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430560,[[117270.4,0.001],[117236.1,8.112],[117236.0,0.088],[117235.9,0.35],[117235.8,0.003]],[[117236.2,12.996],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430609,[[117270.4,0.001],[117236.1,7.684],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.135],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430662,[[117270.4,0.001],[117236.1,7.604],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.137],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430715,[[117270.4,0.001],[117236.1,7.681],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.136],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430765,[[117270.4,0.001],[117236.1,7.681],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.138],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430816,[[117270.4,0.001],[117236.1,7.299],[117236.0,0.088],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.209],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430867,[[117270.4,0.001],[117236.1,3.871],[117236.0,0.086],[117235.9,0.35]],[[117236.2,13.192],[117236.3,0.398],[117236.4,0.922],[117236.6,0.002],[117239.0,0.252]]]
["binance-futures","BTCUSDT",1755302430919,[[117270.4,0.001],[117236.1,4.299],[117236.0,0.086],[117235.9,0.35],[117234.0,0.174]],[[117236.2,13.192],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302430969,[[117270.4,0.001],[117236.1,4.299],[117236.0,0.086],[117235.9,0.35],[117234.0,0.174]],[[117236.2,13.192],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431020,[[117270.4,0.001],[117236.1,2.995],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.682],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431123,[[117270.4,0.001],[117236.1,2.994],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.684],[117236.3,0.398],[117236.4,0.922],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431173,[[117270.4,0.001],[117236.1,3.462],[117236.0,0.086],[117235.9,0.35]],[[117236.2,13.601],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431225,[[117270.4,0.001],[117236.1,4.208],[117236.0,0.086],[117235.9,0.35],[117234.9,0.108]],[[117236.2,13.601],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431275,[[117270.4,0.001],[117236.1,4.208],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.116],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431327,[[117270.4,0.001],[117236.1,4.268],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.117],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431378,[[117270.4,0.001],[117236.1,5.266],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.112],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431429,[[117270.4,0.001],[117236.1,5.346],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.112],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431480,[[117270.4,0.001],[117236.1,5.341],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.11],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431528,[[117270.4,0.001],[117236.1,5.361],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.11],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431584,[[117270.4,0.001],[117236.1,4.91],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.11],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431684,[[117270.4,0.001],[117236.1,4.91],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.107],[117236.3,0.451],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431738,[[117270.4,0.001],[117236.1,4.914],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.11],[117236.3,0.472],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431840,[[117270.4,0.001],[117236.1,3.727],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,13.111],[117236.3,0.472],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431889,[[117270.4,0.001],[117236.1,0.659],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,14.455],[117236.3,0.419],[117236.4,0.854],[117236.5,0.002],[117236.6,0.002]]]
["binance-futures","BTCUSDT",1755302431942,[[117270.4,0.001],[117236.1,0.579],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,15.06],[117236.3,0.419],[117236.4,0.854],[117236.6,0.002],[117236.7,0.013]]]
["binance-futures","BTCUSDT",1755302431994,[[117270.4,0.001],[117236.1,0.579],[117236.0,0.086],[117235.9,0.35],[117235.8,0.002]],[[117236.2,15.23],[117236.3,1.019],[117236.4,1.454],[117236.5,0.004],[117236.6,0.602]]]
["binance-futures","BTCUSDT",1755302432045,[[117270.4,0.001]],[[117231.7,2.029],[117233.0,6.366],[117233.5,0.98],[117234.1,0.755],[117234.2,0.017]]]
["binance-futures","BTCUSDT",1755302432096,[[117270.4,0.001],[117229.7,0.003],[117229.0,0.002],[117228.7,0.002],[117227.9,0.005]],[[117229.8,31.476],[117229.9,1.211],[117230.0,1.175],[117230.1,0.87],[117230.3,3.844]]]
["binance-futures","BTCUSDT",1755302432147,[[117270.4,0.001]],[[117225.8,8.458],[117225.9,11.301],[117226.0,1.39],[117226.1,5.437],[117226.2,13.255]]]
["binance-futures","BTCUSDT",1755302432198,[[117270.4,0.001],[117223.9,0.002],[117220.1,0.015],[117219.6,0.002],[117217.7,0.001]],[[117224.0,6.2],[117224.1,0.017],[117224.2,0.017],[117224.3,0.034],[117224.4,0.034]]]
["binance-futures","BTCUSDT",1755302432249,[[117270.4,0.001],[117221.5,0.066],[117221.2,0.001],[117220.1,0.015],[117220.0,0.001]],[[117221.6,49.775],[117221.7,0.002],[117222.1,0.024],[117222.2,0.002],[117222.3,0.02]]]
["binance-futures","BTCUSDT",1755302432300,[[117270.4,0.001],[117221.5,2.074],[117221.2,0.001],[117220.0,0.001]],[[117221.6,34.054],[117221.9,0.002],[117222.0,0.125],[117222.4,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432351,[[117270.4,0.001],[117221.5,4.055],[117221.2,0.001],[117220.9,0.03],[117220.0,0.001]],[[117221.6,32.649],[117221.9,0.024],[117222.0,0.125],[117222.5,0.002],[117222.7,0.002]]]
["binance-futures","BTCUSDT",1755302432402,[[117270.4,0.001],[117221.5,3.909],[117221.2,0.001],[117220.9,0.03],[117220.8,0.004]],[[117221.6,32.131],[117221.9,0.024],[117222.5,0.002],[117224.0,0.993],[117225.2,0.013]]]
["binance-futures","BTCUSDT",1755302432452,[[117270.4,0.001],[117221.5,3.709],[117221.2,0.001],[117220.9,0.03],[117220.8,0.004]],[[117221.6,32.155],[117221.9,0.024],[117222.5,0.002],[117223.8,0.001],[117223.9,0.491]]]
["binance-futures","BTCUSDT",1755302432504,[[117270.4,0.001],[117221.5,3.959],[117221.2,0.001],[117220.9,0.03],[117220.8,0.004]],[[117221.6,31.476],[117221.9,0.024],[117222.5,0.002],[117222.6,0.055],[117223.8,0.003]]]
["binance-futures","BTCUSDT",1755302432555,[[117270.4,0.001],[117221.5,8.81],[117221.2,0.001],[117220.9,0.03],[117220.8,0.004]],[[117221.6,30.181],[117221.9,0.024],[117222.5,0.002],[117222.6,0.055],[117223.8,0.003]]]
["binance-futures","BTCUSDT",1755302432606,[[117270.4,0.001],[117221.5,11.238],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,26.553],[117221.7,0.042],[117221.9,0.024],[117222.0,0.003],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432657,[[117270.4,0.001],[117221.5,11.24],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,26.427],[117221.7,0.064],[117221.9,0.002],[117222.0,0.001],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432708,[[117270.4,0.001],[117221.5,10.435],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,26.864],[117221.7,0.064],[117221.9,0.002],[117222.0,0.001],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432758,[[117270.4,0.001],[117221.5,10.432],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,27.329],[117221.7,0.064],[117221.9,0.002],[117222.0,0.001],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432811,[[117270.4,0.001],[117221.5,10.432],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,26.843],[117221.7,0.064],[117221.9,0.002],[117222.0,0.001],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432863,[[117270.4,0.001],[117221.5,10.432],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,26.841],[117221.7,0.064],[117221.9,0.002],[117222.0,0.001],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302432916,[[117270.4,0.001],[117221.5,10.534],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,27.327],[117221.7,0.064],[117221.9,0.002],[117222.5,0.002],[117240.7,0.87]]]
["binance-futures","BTCUSDT",1755302432968,[[117270.4,0.001],[117221.5,10.534],[117221.4,0.002],[117221.2,0.001],[117221.1,0.002]],[[117221.6,27.11],[117221.7,0.064],[117221.9,0.002],[117222.5,0.002],[117229.6,0.091]]]
["binance-futures","BTCUSDT",1755302433019,[[117270.4,0.001],[117221.5,9.647],[117221.4,0.003],[117221.2,0.001],[117221.1,0.002]],[[117221.6,27.582],[117221.7,0.066],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433070,[[117270.4,0.001],[117221.5,9.655],[117221.4,0.002],[117221.2,0.001]],[[117221.6,27.836],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433121,[[117270.4,0.001],[117221.5,8.504],[117221.4,0.001],[117221.2,0.001],[117220.9,0.899]],[[117221.6,27.913],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433171,[[117270.4,0.001],[117221.5,8.925],[117221.4,0.002],[117221.2,0.001],[117220.9,0.899]],[[117221.6,27.36],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433221,[[117270.4,0.001],[117221.5,8.505],[117221.4,0.001],[117221.2,0.001],[117220.9,0.899]],[[117221.6,28.071],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433277,[[117270.4,0.001],[117221.5,9.156],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,27.368],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433329,[[117270.4,0.001],[117221.5,10.025],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,25.455],[117221.7,0.067],[117221.8,0.002],[117221.9,0.002],[117222.5,0.002]]]
["binance-futures","BTCUSDT",1755302433379,[[117270.4,0.001],[117221.5,10.025],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,23.719],[117221.7,0.067],[117221.9,0.002],[117222.5,0.002],[117225.5,0.002]]]
["binance-futures","BTCUSDT",1755302433431,[[117270.4,0.001],[117221.5,10.961],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,22.799],[117221.7,0.067],[117221.9,0.002],[117222.5,0.002],[117229.8,1.137]]]
["binance-futures","BTCUSDT",1755302433483,[[117270.4,0.001],[117221.5,11.542],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,22.782],[117221.7,0.067],[117221.9,0.002],[117222.5,0.002],[117229.6,0.091]]]
["binance-futures","BTCUSDT",1755302433527,[[117270.4,0.001],[117221.5,11.702],[117221.4,0.002],[117221.2,0.001],[117220.9,0.03]],[[117221.6,22.782],[117221.7,0.067],[117221.9,0.002],[117222.5,0.002],[117229.6,0.091]]]
["binance-futures","BTCUSDT",1755302433585,[[117270.4,0.001],[117221.5,11.786],[117221.4,0.087],[117221.2,0.001],[117220.9,0.03]],[[117221.6,22.807],[117221.7,0.077],[117221.8,0.01],[117221.9,0.012],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433637,[[117270.4,0.001],[117221.5,11.628],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.864],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433683,[[117270.4,0.001],[117221.5,11.628],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.864],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433740,[[117270.4,0.001],[117221.5,11.626],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.882],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433792,[[117270.4,0.001],[117221.5,11.626],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.882],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433841,[[117270.4,0.001],[117221.5,11.787],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.884],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433898,[[117270.4,0.001],[117221.5,11.787],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,23.368],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433948,[[117270.4,0.001],[117221.5,11.443],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.882],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302433999,[[117270.4,0.001],[117221.5,11.061],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.953],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434051,[[117270.4,0.001],[117221.5,11.061],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.955],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434102,[[117270.4,0.001],[117221.5,10.194],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.953],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434155,[[117270.4,0.001],[117221.5,10.237],[117221.4,0.958],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.96],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434207,[[117270.4,0.001],[117221.5,10.237],[117221.4,0.958],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.971],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434257,[[117270.4,0.001],[117221.5,10.237],[117221.4,0.958],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.976],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434308,[[117270.4,0.001],[117221.5,10.229],[117221.4,0.958],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.974],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434360,[[117270.4,0.001],[117221.5,10.25],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.975],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434411,[[117270.4,0.001],[117221.5,11.119],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.904],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434465,[[117270.4,0.001],[117221.5,11.119],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.904],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434512,[[117270.4,0.001],[117221.5,11.125],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.904],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434564,[[117270.4,0.001],[117221.5,11.127],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.904],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434619,[[117270.4,0.001],[117221.5,11.127],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.904],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434664,[[117270.4,0.001],[117221.5,11.124],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.831],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434721,[[117270.4,0.001],[117221.5,11.124],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.831],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434777,[[117270.4,0.001],[117221.5,11.107],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.83],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434826,[[117270.4,0.001],[117221.5,11.107],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.901],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434881,[[117270.4,0.001],[117221.5,11.102],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.83],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434929,[[117270.4,0.001],[117221.5,11.102],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.83],[117221.7,0.077],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302434982,[[117270.4,0.001],[117221.5,11.105],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,22.38],[117221.7,0.077],[117221.8,0.011],[117221.9,0.013],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435037,[[117270.4,0.001],[117221.5,11.846],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.847],[117221.7,0.055],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435088,[[117270.4,0.001],[117221.5,12.728],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.285],[117221.7,0.055],[117221.8,0.011],[117221.9,0.015],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435141,[[117270.4,0.001],[117221.5,12.728],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,21.034],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435194,[[117270.4,0.001],[117221.5,12.83],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,19.617],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435242,[[117270.4,0.001],[117221.5,12.83],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.8],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435344,[[117270.4,0.001],[117221.5,12.83],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.689],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435403,[[117270.4,0.001],[117221.5,12.822],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.699],[117221.7,0.055],[117221.8,0.011],[117221.9,0.012],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435452,[[117270.4,0.001],[117221.5,12.819],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.699],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435501,[[117270.4,0.001],[117221.5,12.819],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.699],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435556,[[117270.4,0.001],[117221.5,12.868],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.699],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435602,[[117270.4,0.001],[117221.5,12.866],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.699],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435713,[[117270.4,0.001],[117221.5,12.867],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.703],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435761,[[117270.4,0.001],[117221.5,13.192],[117221.4,0.093],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.708],[117221.7,0.055],[117221.8,0.011],[117221.9,0.012],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302435817,[[117270.4,0.001],[117221.5,13.192],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.708],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436078,[[117270.4,0.001],[117221.5,13.179],[117221.4,0.087],[117221.2,0.001]],[[117221.6,17.622],[117221.7,0.055],[117221.8,0.011],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436129,[[117270.4,0.001],[117221.5,13.179],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.625],[117221.7,0.054],[117221.8,0.01],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436182,[[117270.4,0.001],[117221.5,13.166],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.626],[117221.7,0.054],[117221.8,0.01],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436235,[[117270.4,0.001],[117221.5,13.166],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.622],[117221.7,0.054],[117221.8,0.01],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436285,[[117270.4,0.001],[117221.5,13.159],[117221.4,0.089],[117221.3,0.002],[117221.2,0.001]],[[117221.6,17.631],[117221.7,0.054],[117221.8,0.01],[117221.9,0.014],[117222.0,0.01]]]
["binance-futures","BTCUSDT",1755302436336,[[117270.4,0.001]],[[117210.9,3.037],[117211.6,3.866],[117212.7,1.963],[117213.0,0.684],[117213.3,0.107]]]
["binance-futures","BTCUSDT",1755302436387,[[117270.4,0.001],[117199.6,15.302],[117199.5,0.713],[117199.4,0.001],[117199.2,0.005]],[[117199.8,24.72],[117199.9,6.657],[117200.2,0.1],[117200.4,5.545],[117200.6,0.01]]]
["binance-futures","BTCUSDT",1755302436438,[[117270.4,0.001],[117199.6,14.257],[117199.5,0.149],[117199.4,0.153],[117199.3,0.002]],[[117199.7,9.243],[117199.8,15.331],[117199.9,0.002],[117200.0,0.001],[117200.3,0.302]]]
["binance-futures","BTCUSDT",1755302436489,[[117270.4,0.001],[117199.6,11.063],[117199.5,0.001],[117199.4,0.002],[117199.3,0.002]],[[117199.7,15.213],[117199.8,0.943],[117199.9,0.004],[117200.0,0.053],[117200.3,0.006]]]
["binance-futures","BTCUSDT",1755302436540,[[117270.4,0.001],[117199.6,13.096],[117199.5,0.001],[117199.3,0.002]],[[117199.7,8.648],[117199.9,0.002],[117200.0,0.051],[117200.3,0.004],[117200.8,0.052]]]
["binance-futures","BTCUSDT",1755302436591,[[117270.4,0.001],[117199.6,13.098],[117199.5,0.001],[117199.3,0.002],[117198.2,0.002]],[[117199.7,6.832],[117199.8,0.041],[117200.0,0.051],[117200.1,0.002],[117200.3,0.004]]]
["binance-futures","BTCUSDT",1755302436642,[[117270.4,0.001],[117199.6,14.312],[117199.5,0.001],[117199.3,0.002],[117198.3,0.146]],[[117199.7,5.042],[117199.8,0.041],[117200.0,0.051],[117200.1,0.002],[117200.3,0.004]]]
["binance-futures","BTCUSDT",1755302436693,[[117270.4,0.001],[117204.6,17.902],[117204.5,0.017],[117204.4,0.017],[117204.3,0.017]],[[117204.7,0.813],[117205.0,0.004],[117206.1,0.003],[117209.4,0.373],[117209.5,0.09]]]
["binance-futures","BTCUSDT",1755302436744,[[117270.4,0.001],[117204.7,22.835],[117204.6,0.667],[117204.4,0.002],[117204.3,0.172]],[[117204.8,1.898],[117205.0,0.002],[117206.1,0.003],[117207.1,0.002],[117209.5,0.088]]]
["binance-futures","BTCUSDT",1755302436795,[[117270.4,0.001],[117204.7,22.424],[117204.6,0.067],[117204.4,0.002],[117204.3,0.192]],[[117204.8,1.968],[117205.0,0.002],[117206.1,0.003],[117207.1,0.002],[117209.5,0.088]]]
["binance-futures","BTCUSDT",1755302436847,[[117270.4,0.001],[117204.7,21.74],[117204.6,0.067],[117204.4,0.002],[117204.3,0.444]],[[117204.8,1.82],[117205.0,0.002],[117205.2,0.002],[117206.1,0.003],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302436897,[[117270.4,0.001],[117204.7,21.74],[117204.6,0.067],[117204.4,0.002],[117204.3,0.444]],[[117204.8,1.822],[117205.0,0.002],[117205.2,0.002],[117206.1,0.003],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302436950,[[117270.4,0.001],[117204.7,21.682],[117204.6,0.067],[117204.4,0.002],[117204.3,0.444]],[[117204.8,1.322],[117205.0,0.002],[117206.1,0.002],[117207.1,0.002],[117209.4,0.009]]]
["binance-futures","BTCUSDT",1755302437000,[[117270.4,0.001],[117204.7,23.244],[117204.6,0.067],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.452],[117205.0,0.002],[117205.2,0.002],[117206.1,0.055],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302437052,[[117270.4,0.001],[117204.7,23.422],[117204.6,0.068],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.454],[117205.0,0.002],[117205.2,0.002],[117206.1,0.055],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302437102,[[117270.4,0.001],[117204.7,23.323],[117204.6,0.069],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.722],[117205.0,0.002],[117205.2,0.002],[117206.1,0.055],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302437155,[[117270.4,0.001],[117204.7,23.323],[117204.6,0.069],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.793],[117205.0,0.002],[117205.2,0.002],[117206.1,0.055],[117207.1,0.002]]]
["binance-futures","BTCUSDT",1755302437206,[[117270.4,0.001],[117204.7,23.319],[117204.6,0.069],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.839],[117205.0,0.002],[117205.2,0.002],[117205.6,0.05],[117206.1,0.055]]]
["binance-futures","BTCUSDT",1755302437256,[[117270.4,0.001],[117204.7,22.714],[117204.6,0.069],[117204.4,0.002],[117204.3,0.444]],[[117204.8,0.821],[117205.0,0.002],[117205.6,0.05],[117206.1,0.055],[117217.3,0.003]]]
["binance-futures","BTCUSDT",1755302437308,[[117270.4,0.001],[117204.7,22.688],[117204.6,0.069],[117204.4,0.002],[117204.3,0.444]],[[117204.8,1.378],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117206.1,0.055]]]
["binance-futures","BTCUSDT",1755302437358,[[117270.4,0.001],[117204.7,22.624],[117204.6,0.005],[117204.4,0.002],[117204.3,0.444]],[[117204.8,2.582],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117206.1,0.055]]]
["binance-futures","BTCUSDT",1755302437410,[[117270.4,0.001],[117204.7,21.338],[117204.6,0.005],[117204.4,0.002],[117204.3,0.444]],[[117204.8,4.812],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117206.1,0.055]]]
["binance-futures","BTCUSDT",1755302437461,[[117270.4,0.001],[117204.7,21.321],[117204.6,0.005],[117204.4,0.002],[117204.3,0.444]],[[117204.8,4.009],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437510,[[117270.4,0.001],[117204.7,21.323],[117204.6,0.005],[117204.4,0.002],[117204.3,0.444]],[[117204.8,2.774],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437563,[[117270.4,0.001],[117204.7,21.328],[117204.6,0.005],[117204.4,0.475],[117204.3,0.444]],[[117204.8,3.98],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117216.5,1.571]]]
["binance-futures","BTCUSDT",1755302437619,[[117270.4,0.001],[117204.7,21.328],[117204.6,0.005],[117204.4,0.475],[117204.3,0.446]],[[117204.8,3.437],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437670,[[117270.4,0.001],[117204.7,21.934],[117204.6,0.005],[117204.4,0.475],[117204.3,0.444]],[[117204.8,2.24],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437722,[[117270.4,0.001],[117204.7,21.894],[117204.6,0.005],[117204.4,0.475],[117204.3,0.448]],[[117204.8,2.661],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437775,[[117270.4,0.001],[117204.7,21.894],[117204.6,0.005],[117204.4,0.475],[117204.3,0.448]],[[117204.8,2.252],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437826,[[117270.4,0.001],[117204.7,22.499],[117204.6,0.005],[117204.4,0.475],[117204.3,0.449]],[[117204.8,2.123],[117204.9,0.001],[117205.0,0.002],[117205.6,0.05],[117205.7,0.002]]]
["binance-futures","BTCUSDT",1755302437876,[[117270.4,0.001],[117209.7,10.875],[117209.6,0.135],[117209.4,3.962],[117209.3,3.976]],[[117209.8,0.251],[117211.5,0.767],[117217.3,0.376],[117217.4,1.684],[117218.0,0.003]]]
["binance-futures","BTCUSDT",1755302437926,[[117270.4,0.001],[117209.7,23.471],[117209.6,0.095],[117209.5,0.002],[117209.4,0.005]],[[117209.8,0.119],[117210.0,0.002],[117212.5,0.002],[117214.1,0.002],[117216.0,0.084]]]
["binance-futures","BTCUSDT",1755302437978,[[117270.4,0.001],[117218.1,20.339],[117218.0,1.972],[117217.9,1.972],[117217.8,0.515]],[[117218.2,2.394],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001],[117219.6,0.002]]]
["binance-futures","BTCUSDT",1755302438029,[[117270.4,0.001],[117218.1,22.626],[117218.0,0.004],[117217.9,0.001],[117217.8,0.278]],[[117218.2,2.846],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001],[117219.6,0.044]]]
["binance-futures","BTCUSDT",1755302438080,[[117270.4,0.001],[117218.1,19.954],[117218.0,0.004],[117217.8,0.304]],[[117218.2,9.306],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001],[117219.6,0.044]]]
["binance-futures","BTCUSDT",1755302438131,[[117270.4,0.001],[117218.1,19.181],[117218.0,0.004],[117217.8,0.304],[117213.4,0.321]],[[117218.2,9.615],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438182,[[117270.4,0.001],[117218.1,18.522],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,9.619],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438233,[[117270.4,0.001],[117218.1,13.886],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.546],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438286,[[117270.4,0.001],[117218.1,13.681],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.548],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438338,[[117270.4,0.001],[117218.1,14.079],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.548],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438391,[[117270.4,0.001],[117218.1,14.327],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.435],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438441,[[117270.4,0.001],[117218.1,14.202],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.499],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438497,[[117270.4,0.001],[117218.1,14.202],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.499],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438545,[[117270.4,0.001],[117218.1,14.213],[117218.0,0.004],[117217.9,0.002],[117217.8,0.304]],[[117218.2,11.499],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438598,[[117270.4,0.001],[117218.1,14.219],[117218.0,0.004],[117217.8,0.283]],[[117218.2,11.499],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438650,[[117270.4,0.001],[117218.1,14.125],[117218.0,0.004],[117217.8,0.283],[117215.7,0.001]],[[117218.2,11.499],[117218.3,0.002],[117218.6,0.002],[117219.3,0.002],[117219.5,0.001]]]
["binance-futures","BTCUSDT",1755302438703,[[117270.4,0.001],[117218.1,14.136],[117218.0,0.006],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.5],[117218.3,0.003],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302438752,[[117270.4,0.001],[117218.1,14.15],[117218.0,0.006],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.5],[117218.3,0.003],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302438807,[[117270.4,0.001],[117218.1,14.147],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.5],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302438857,[[117270.4,0.001],[117218.1,13.406],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.501],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302438908,[[117270.4,0.001],[117218.1,13.406],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.686],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302438962,[[117270.4,0.001],[117218.1,13.328],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.664],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439065,[[117270.4,0.001],[117218.1,13.328],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.666],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439115,[[117270.4,0.001],[117218.1,13.313],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.594],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439169,[[117270.4,0.001],[117218.1,12.284],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.473],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439223,[[117270.4,0.001],[117218.1,12.498],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.475],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439275,[[117270.4,0.001],[117218.1,12.498],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.473],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439328,[[117270.4,0.001],[117218.1,12.88],[117218.0,0.007],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.473],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439380,[[117270.4,0.001],[117218.1,12.965],[117218.0,0.092],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.406],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439432,[[117270.4,0.001],[117218.1,12.965],[117218.0,0.092],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.411],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439484,[[117270.4,0.001],[117218.1,12.965],[117218.0,0.092],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.411],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439534,[[117270.4,0.001],[117218.1,12.961],[117218.0,0.092],[117217.9,0.002],[117217.8,0.283]],[[117218.2,11.411],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439583,[[117270.4,0.001],[117218.1,12.989],[117218.0,0.092],[117217.9,0.002],[117217.8,0.109]],[[117218.2,11.411],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439740,[[117270.4,0.001],[117218.1,12.989],[117218.0,0.092],[117217.9,0.002]],[[117218.2,10.849],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439793,[[117270.4,0.001],[117218.1,10.363],[117218.0,0.092],[117217.9,0.002],[117215.8,0.004]],[[117218.2,11.371],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439843,[[117270.4,0.001],[117218.1,11.01],[117218.0,0.092],[117217.9,0.002],[117215.8,0.002]],[[117218.2,11.371],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439896,[[117270.4,0.001],[117218.1,11.01],[117218.0,0.092],[117217.9,0.002],[117215.8,0.004]],[[117218.2,11.372],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439946,[[117270.4,0.001],[117218.1,10.304],[117218.0,0.092],[117217.9,0.002],[117215.8,0.004]],[[117218.2,11.372],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302439999,[[117270.4,0.001],[117218.1,10.511],[117218.0,0.092],[117217.9,0.002],[117215.8,0.002]],[[117218.2,11.372],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440050,[[117270.4,0.001],[117218.1,10.511],[117218.0,0.092],[117217.9,0.002],[117215.8,0.004]],[[117218.2,11.371],[117218.3,0.004],[117218.4,0.002],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440101,[[117270.4,0.001],[117218.1,12.479],[117218.0,0.092],[117217.9,0.002],[117215.8,0.002]],[[117218.2,11.347],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440150,[[117270.4,0.001],[117218.1,12.482],[117218.0,0.092],[117217.9,0.002],[117216.5,0.002]],[[117218.2,11.355],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440206,[[117270.4,0.001],[117218.1,12.481],[117218.0,0.092],[117217.9,0.002],[117216.5,0.002]],[[117218.2,11.351],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440258,[[117270.4,0.001],[117218.1,12.474],[117218.0,0.092],[117217.9,0.002],[117216.5,0.002]],[[117218.2,11.351],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440306,[[117270.4,0.001],[117218.1,12.462],[117218.0,0.092],[117217.9,0.002],[117217.0,0.002]],[[117218.2,10.852],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440361,[[117270.4,0.001],[117218.1,12.458],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.852],[117218.3,0.004],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440413,[[117270.4,0.001],[117218.1,12.458],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.852],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440461,[[117270.4,0.001],[117218.1,12.458],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.853],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440514,[[117270.4,0.001],[117218.1,12.479],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.853],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440564,[[117270.4,0.001],[117218.1,12.475],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.272],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440617,[[117270.4,0.001],[117218.1,13.384],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.024],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440668,[[117270.4,0.001],[117218.1,12.473],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.022],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440722,[[117270.4,0.001],[117218.1,12.806],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.022],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440770,[[117270.4,0.001],[117218.1,12.472],[117218.0,0.092],[117217.9,0.002],[117217.4,0.002]],[[117218.2,10.022],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440822,[[117270.4,0.001],[117218.1,12.472],[117218.0,0.092],[117217.9,0.002],[117217.4,0.002]],[[117218.2,10.022],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440925,[[117270.4,0.001],[117218.1,12.472],[117218.0,0.092],[117217.9,0.002],[117217.4,0.002]],[[117218.2,10.023],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302440982,[[117270.4,0.001],[117218.1,12.472],[117218.0,0.092],[117217.9,0.002],[117217.4,0.002]],[[117218.2,10.016],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441037,[[117270.4,0.001],[117218.1,12.375],[117218.0,0.092],[117217.9,0.002]],[[117218.2,10.016],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441081,[[117270.4,0.001],[117218.1,12.375],[117218.0,0.092],[117217.9,0.002],[117217.0,0.002]],[[117218.2,10.017],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441141,[[117270.4,0.001],[117218.1,12.375],[117218.0,0.092],[117217.9,0.002],[117217.0,0.002]],[[117218.2,10.017],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441193,[[117270.4,0.001],[117218.1,12.371],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.268],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441243,[[117270.4,0.001],[117218.1,12.371],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.271],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441297,[[117270.4,0.001],[117218.1,12.332],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.273],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441346,[[117270.4,0.001],[117218.1,12.332],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.274],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441402,[[117270.4,0.001],[117218.1,12.427],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.244],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441454,[[117270.4,0.001],[117218.1,12.359],[117218.0,0.092],[117217.9,0.002],[117217.2,0.004]],[[117218.2,10.244],[117218.3,0.047],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441502,[[117270.4,0.001],[117218.1,12.357],[117218.0,0.092],[117217.9,0.002],[117217.7,0.871]],[[117218.2,10.244],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441558,[[117270.4,0.001],[117218.1,12.352],[117218.0,0.092],[117217.9,0.002],[117217.8,0.002]],[[117218.2,10.244],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441610,[[117270.4,0.001],[117218.1,12.351],[117218.0,0.092],[117217.9,0.002]],[[117218.2,9.995],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441664,[[117270.4,0.001],[117218.1,12.349],[117218.0,0.092],[117217.9,0.002],[117216.6,0.002]],[[117218.2,10.004],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441719,[[117270.4,0.001],[117218.1,12.355],[117218.0,0.092],[117217.9,0.002],[117216.6,0.002]],[[117218.2,10.004],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441772,[[117270.4,0.001],[117218.1,13.348],[117218.0,0.092],[117217.9,0.002],[117216.6,0.004]],[[117218.2,3.365],[117218.3,0.043],[117218.4,0.001],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302441823,[[117270.4,0.001],[117218.1,14.364],[117218.0,0.092],[117217.9,0.002]],[[117218.2,1.9],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117221.2,0.002]]]
["binance-futures","BTCUSDT",1755302441871,[[117270.4,0.001],[117218.1,14.969],[117218.0,0.092],[117217.9,0.004],[117215.8,0.004]],[[117218.2,1.9],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117221.2,0.002]]]
["binance-futures","BTCUSDT",1755302441927,[[117270.4,0.001],[117218.1,14.971],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,1.9],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117221.2,0.002]]]
["binance-futures","BTCUSDT",1755302441976,[[117270.4,0.001],[117218.1,14.811],[117218.0,0.09],[117217.0,0.062]],[[117218.2,1.895],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117221.2,0.002]]]
["binance-futures","BTCUSDT",1755302442024,[[117270.4,0.001],[117218.1,14.21],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,3.66],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442082,[[117270.4,0.001],[117218.1,14.21],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,3.66],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442132,[[117270.4,0.001],[117218.1,14.21],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,3.826],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117233.9,1.681]]]
["binance-futures","BTCUSDT",1755302442184,[[117270.4,0.001],[117218.1,14.21],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,3.834],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442234,[[117270.4,0.001],[117218.1,14.112],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,4.144],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117229.4,0.125]]]
["binance-futures","BTCUSDT",1755302442287,[[117270.4,0.001],[117218.1,14.105],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,4.144],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442338,[[117270.4,0.001],[117218.1,14.103],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,4.154],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442389,[[117270.4,0.001],[117218.1,14.103],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,4.36],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117253.4,0.009]]]
["binance-futures","BTCUSDT",1755302442440,[[117270.4,0.001],[117218.1,14.114],[117218.0,0.09],[117217.0,0.062],[117214.4,0.712]],[[117218.2,3.835],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442492,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.094],[117217.0,0.062],[117216.9,0.002]],[[117218.2,3.473],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442547,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.09],[117217.0,0.062],[117216.9,0.002]],[[117218.2,3.473],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442599,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.09],[117217.0,0.062],[117216.9,0.002]],[[117218.2,2.508],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117229.3,0.209]]]
["binance-futures","BTCUSDT",1755302442650,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.09],[117217.0,0.062],[117216.9,0.002]],[[117218.2,3.319],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117228.9,0.031]]]
["binance-futures","BTCUSDT",1755302442702,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.09],[117217.0,0.062],[117216.9,0.002]],[[117218.2,3.321],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117228.9,0.003]]]
["binance-futures","BTCUSDT",1755302442751,[[117270.4,0.001],[117218.1,14.211],[117218.0,0.09],[117217.0,0.062],[117216.9,0.002]],[[117218.2,3.747],[117218.3,0.04],[117218.6,0.002],[117219.3,0.002],[117219.7,0.002]]]
["binance-futures","BTCUSDT",1755302442805,[[117270.4,0.001],[117218.1,14.216],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,3.746],[117218.3,0.04],[117218.4,0.042],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302442847,[[117270.4,0.001],[117218.1,14.217],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.062],[117218.3,0.04],[117218.4,0.042],[117218.6,0.002],[117219.3,0.002]]]
["binance-futures","BTCUSDT",1755302442909,[[117270.4,0.001],[117218.1,14.217],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.062],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302442959,[[117270.4,0.001],[117218.1,14.217],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,2.409],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443006,[[117270.4,0.001],[117218.1,14.296],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,1.912],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443065,[[117270.4,0.001],[117218.1,14.296],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,2.609],[117218.3,0.04],[117218.4,0.042],[117218.6,0.002],[117265.2,1.124]]]
["binance-futures","BTCUSDT",1755302443107,[[117270.4,0.001],[117218.1,14.3],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,3.224],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443223,[[117270.4,0.001],[117218.1,14.3],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,3.653],[117218.3,0.04],[117218.4,0.042],[117218.6,0.002],[117229.9,1.488]]]
["binance-futures","BTCUSDT",1755302443272,[[117270.4,0.001],[117218.1,14.3],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.063],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443329,[[117270.4,0.001],[117218.1,14.28],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.226],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443380,[[117270.4,0.001],[117218.1,14.279],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.226],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443428,[[117270.4,0.001],[117218.1,14.182],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.226],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443481,[[117270.4,0.001],[117218.1,14.182],[117218.0,0.092],[117217.9,0.002],[117217.0,0.062]],[[117218.2,4.225],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443537,[[117270.4,0.001],[117218.1,14.183],[117218.0,0.092],[117217.9,0.002]],[[117218.2,4.225],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443584,[[117270.4,0.001],[117218.1,14.18],[117218.0,0.092],[117217.9,0.002],[117216.2,0.002]],[[117218.2,4.225],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443639,[[117270.4,0.001],[117218.1,13.298],[117218.0,0.092],[117217.9,0.002],[117217.5,0.002]],[[117218.2,4.225],[117218.3,0.044],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443688,[[117270.4,0.001],[117218.1,12.967],[117218.0,0.092],[117217.9,0.002],[117217.5,0.002]],[[117218.2,4.225],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443744,[[117270.4,0.001],[117218.1,12.965],[117218.0,0.092],[117217.9,0.002],[117217.6,0.002]],[[117218.2,4.225],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443794,[[117270.4,0.001],[117218.1,12.961],[117218.0,0.092],[117217.9,0.002],[117217.6,0.002]],[[117218.2,4.223],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443848,[[117270.4,0.001],[117218.1,12.963],[117218.0,0.092],[117217.9,0.002],[117217.6,0.002]],[[117218.2,4.223],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443901,[[117270.4,0.001],[117218.1,12.963],[117218.0,0.092],[117217.9,0.002],[117217.6,0.002]],[[117218.2,4.219],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302443954,[[117270.4,0.001],[117218.1,12.963],[117218.0,0.092],[117217.9,0.002],[117217.6,0.002]],[[117218.2,4.212],[117218.3,0.04],[117218.4,0.042],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302444009,[[117270.4,0.001],[117218.1,3.948],[117218.0,0.089],[117217.9,0.002]],[[117218.2,11.525],[117218.3,0.042],[117218.4,0.043],[117218.6,0.002],[117219.6,0.003]]]
["binance-futures","BTCUSDT",1755302444059,[[117270.4,0.001],[117218.1,3.785],[117218.0,0.089],[117214.6,0.002],[117214.5,0.062]],[[117218.2,12.015],[117218.3,0.042],[117218.4,0.043],[117218.5,0.002],[117218.6,0.002]]]
["binance-futures","BTCUSDT",1755302444112,[[117270.4,0.001],[117218.1,0.553],[117218.0,0.089],[117214.6,0.002],[117214.5,0.062]],[[117218.2,13.058],[117218.3,0.042],[117218.4,0.001],[117218.6,0.002],[117219.6,0.113]]]
["binance-futures","BTCUSDT",1755302444164,[[117270.4,0.001],[117218.1,0.306],[117218.0,0.089],[117214.6,0.002],[117214.5,0.062]],[[117218.2,16.594],[117218.3,0.046],[117218.4,0.111],[117218.6,0.002],[117219.6,0.003]]]
["binance-futures","BTCUSDT",1755302444217,[[117270.4,0.001],[117218.1,0.306],[117218.0,0.089],[117214.6,0.002],[117214.5,0.062]],[[117218.2,15.682],[117218.3,0.046],[117218.4,0.001],[117218.6,0.002],[117219.2,0.062]]]
["binance-futures","BTCUSDT",1755302444265,[[117270.4,0.001],[117218.1,0.299],[117218.0,0.089],[117214.6,0.002],[117214.5,0.062]],[[117218.2,15.737],[117218.3,0.046],[117218.4,0.001],[117218.6,0.002],[117219.2,0.062]]]
["binance-futures","BTCUSDT",1755302444320,[[117270.4,0.001],[117218.1,0.299],[117218.0,0.089],[117215.1,0.003],[117215.0,0.301]],[[117218.2,16.763],[117218.3,0.042],[117218.4,0.001],[117218.6,0.002],[117219.2,0.062]]]
["binance-futures","BTCUSDT",1755302444370,[[117270.4,0.001],[117218.1,0.299],[117218.0,0.089],[117215.1,0.003],[117215.0,0.301]],[[117218.2,19.199],[117218.3,0.042],[117218.4,0.001],[117218.6,0.002],[117219.2,0.062]]]
["binance-futures","BTCUSDT",1755302444422,[[117270.4,0.001],[117218.1,0.3],[117218.0,0.089],[117215.1,0.003],[117215.0,0.301]],[[117218.2,19.698],[117218.3,0.042],[117218.4,0.001],[117218.6,0.002],[117219.2,0.062]]]
["binance-futures","BTCUSDT",1755302444472,[[117270.4,0.001],[117215.0,0.304]],[[117215.1,28.678],[117215.2,0.018],[117215.5,0.002],[117215.7,0.002],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1755302444522,[[117270.4,0.001],[117215.0,0.309],[117213.4,0.062],[117212.1,0.003],[117210.9,0.005]],[[117215.1,28.838],[117215.2,0.018],[117215.5,0.002],[117216.0,0.001],[117216.3,0.001]]]
["binance-futures","BTCUSDT",1755302444574,[[117270.4,0.001],[117215.0,0.309],[117213.3,0.004],[117212.1,0.003],[117210.9,0.005]],[[117215.1,28.14],[117215.2,0.018],[117215.5,0.002],[117216.0,0.001],[117216.3,0.001]]]
["binance-futures","BTCUSDT",1755302444627,[[117270.4,0.001],[117215.0,0.311],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.141],[117215.2,0.057],[117215.5,0.002],[117216.0,0.001],[117216.3,0.001]]]
["binance-futures","BTCUSDT",1755302444678,[[117270.4,0.001],[117215.0,0.311],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.144],[117215.2,0.057],[117215.5,0.002],[117216.0,0.001],[117216.3,0.001]]]
["binance-futures","BTCUSDT",1755302444782,[[117270.4,0.001],[117215.0,0.309],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.102],[117215.2,0.057],[117215.5,0.002],[117216.0,0.001],[117216.3,0.001]]]
["binance-futures","BTCUSDT",1755302444832,[[117270.4,0.001],[117215.0,0.309],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.104],[117215.2,0.058],[117215.5,0.002],[117215.6,0.001],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1755302444885,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.108],[117215.2,0.058],[117215.5,0.002],[117215.6,0.001],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1755302444939,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.687],[117215.2,0.058],[117215.5,0.002],[117215.6,0.001],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1755302445041,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.065],[117210.9,0.005]],[[117215.1,28.765],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445094,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.003],[117210.9,0.005]],[[117215.1,28.765],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445143,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.003],[117212.0,0.062]],[[117215.1,28.765],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445304,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.003],[117212.0,0.062]],[[117215.1,28.945],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445349,[[117270.4,0.001],[117215.0,0.294],[117213.3,0.002],[117212.1,0.003],[117212.0,0.062]],[[117215.1,28.945],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445404,[[117270.4,0.001],[117215.0,0.283],[117213.3,0.002],[117212.1,0.003],[117212.0,0.062]],[[117215.1,29.886],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445461,[[117270.4,0.001],[117215.0,0.283],[117213.3,0.002],[117212.1,0.003],[117212.0,0.062]],[[117215.1,29.886],[117215.2,0.058],[117215.3,0.002],[117215.5,0.002],[117215.6,0.001]]]
["binance-futures","BTCUSDT",1755302445513,[[117270.4,0.001],[117212.0,0.06]],[[117212.1,28.267],[117212.2,2.596],[117212.3,0.003],[117212.4,0.003],[117212.5,0.002]]]
["binance-futures","BTCUSDT",1755302445563,[[117270.4,0.001],[117212.0,0.062],[117204.4,0.004],[117204.3,0.873],[117203.9,0.002]],[[117212.1,29.303],[117212.2,0.747],[117212.4,0.001],[117212.5,0.002],[117212.7,0.143]]]
["binance-futures","BTCUSDT",1755302445616,[[117270.4,0.001],[117204.7,6.441],[117204.6,0.086],[117204.4,0.185],[117204.3,0.004]],[[117204.8,15.111],[117204.9,0.003],[117205.0,2.015],[117205.1,0.674],[117205.2,0.003]]]
["binance-futures","BTCUSDT",1755302445665,[[117270.4,0.001],[117204.7,12.095],[117204.6,0.087],[117204.4,0.185],[117204.3,0.006]],[[117204.8,14.596],[117204.9,0.003],[117205.0,0.065],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302445718,[[117270.4,0.001],[117204.7,12.633],[117204.6,0.087],[117204.5,0.869],[117204.4,0.185]],[[117204.8,14.598],[117204.9,0.003],[117205.0,0.065],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302445770,[[117270.4,0.001],[117204.7,12.63],[117204.6,0.325],[117204.5,0.869],[117204.4,0.004]],[[117204.8,14.868],[117204.9,0.003],[117205.0,0.065],[117205.2,0.043],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302445821,[[117270.4,0.001],[117204.7,12.63],[117204.6,1.196],[117204.4,0.002]],[[117204.8,14.866],[117204.9,0.003],[117205.0,0.065],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302445872,[[117270.4,0.001],[117204.7,12.63],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.866],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302445973,[[117270.4,0.001],[117204.7,12.629],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.868],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446022,[[117270.4,0.001],[117204.7,12.634],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.82],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446073,[[117270.4,0.001],[117204.7,12.634],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.818],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446123,[[117270.4,0.001],[117204.7,12.634],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.819],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446183,[[117270.4,0.001],[117204.7,12.632],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.827],[117204.9,0.004],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446233,[[117270.4,0.001],[117204.7,12.632],[117204.6,1.039],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.827],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446337,[[117270.4,0.001],[117204.7,12.744],[117204.6,0.17],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.828],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446387,[[117270.4,0.001],[117204.7,12.747],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.828],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446444,[[117270.4,0.001],[117204.7,12.655],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.83],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446490,[[117270.4,0.001],[117204.7,11.368],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.83],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446545,[[117270.4,0.001],[117204.7,11.39],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.833],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446649,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.833],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446807,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.29],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.83],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446858,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.17],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.832],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446910,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.765],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302446960,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.763],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447011,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.763],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447062,[[117270.4,0.001],[117204.7,11.389],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.765],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447267,[[117270.4,0.001],[117204.7,11.391],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.765],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447322,[[117270.4,0.001],[117204.7,11.391],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.766],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447373,[[117270.4,0.001],[117204.7,11.363],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.768],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447426,[[117270.4,0.001],[117204.7,11.364],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.768],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447475,[[117270.4,0.001],[117204.7,12.679],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.768],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447528,[[117270.4,0.001],[117204.7,12.68],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.671],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447582,[[117270.4,0.001],[117204.7,12.676],[117204.6,0.291],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.671],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447633,[[117270.4,0.001],[117204.7,12.675],[117204.6,0.17],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.673],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447686,[[117270.4,0.001],[117204.7,12.678],[117204.6,0.271],[117204.5,0.002],[117204.4,0.002]],[[117204.8,14.673],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.043]]]
["binance-futures","BTCUSDT",1755302447737,[[117270.4,0.001],[117204.7,0.204],[117204.6,0.086],[117204.4,0.002]],[[117204.8,16.184],[117204.9,0.043],[117205.0,0.066],[117205.1,0.002],[117205.2,0.001]]]
["binance-futures","BTCUSDT",1755302447788,[[117270.4,0.001],[117204.7,0.119],[117204.6,0.086],[117204.4,0.002],[117201.6,0.004]],[[117204.8,18.87],[117204.9,0.045],[117205.0,0.066],[117205.2,0.001],[117205.5,0.312]]]
["binance-futures","BTCUSDT",1755302447839,[[117270.4,0.001]],[[117200.5,11.58],[117200.6,0.017],[117200.7,1.708],[117200.8,0.017],[117200.9,0.017]]]
["binance-futures","BTCUSDT",1755302447890,[[117270.4,0.001],[117199.8,1.917],[117199.7,0.003],[117199.2,0.002],[117198.9,0.001]],[[117199.9,26.36],[117200.0,0.003],[117200.3,0.004],[117200.4,0.411],[117200.5,0.969]]]
["binance-futures","BTCUSDT",1755302447941,[[117270.4,0.001],[117199.8,1.919],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.274],[117200.0,0.053],[117200.3,0.002],[117200.4,0.002],[117200.5,0.901]]]
["binance-futures","BTCUSDT",1755302447993,[[117270.4,0.001],[117199.8,1.919],[117199.7,0.003],[117199.2,0.002]],[[117199.9,25.745],[117200.0,0.053],[117200.3,0.002],[117200.4,0.002],[117200.5,0.901]]]
["binance-futures","BTCUSDT",1755302448046,[[117270.4,0.001],[117199.8,1.108],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.232],[117200.0,0.055],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448093,[[117270.4,0.001],[117199.8,1.921],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.264],[117200.0,0.055],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448149,[[117270.4,0.001],[117199.8,1.921],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.891],[117200.0,0.055],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448199,[[117270.4,0.001],[117199.8,2.074],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.286],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448250,[[117270.4,0.001],[117199.8,1.104],[117199.7,0.003],[117199.2,0.002]],[[117199.9,26.627],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448301,[[117270.4,0.001],[117199.8,1.917],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.098],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448352,[[117270.4,0.001],[117199.8,0.9],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.098],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448403,[[117270.4,0.001],[117199.8,0.9],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.117],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448455,[[117270.4,0.001],[117199.8,0.901],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.287],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448507,[[117270.4,0.001],[117199.8,0.901],[117199.7,0.003],[117199.5,0.002],[117199.2,0.002]],[[117199.9,26.287],[117200.0,0.094],[117200.1,0.002],[117200.3,0.002],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302448560,[[117270.4,0.001]],[[117196.5,26.059],[117196.6,0.001],[117196.7,0.002],[117196.8,0.002],[117196.9,0.002]]]
["binance-futures","BTCUSDT",1755302448611,[[117270.4,0.001],[117196.4,1.717],[117192.3,0.143],[117192.2,0.144],[117192.1,0.148]],[[117196.5,25.688],[117196.6,0.001],[117196.8,0.052],[117197.6,0.05],[117199.1,0.008]]]
["binance-futures","BTCUSDT",1755302448665,[[117270.4,0.001],[117196.4,1.88],[117195.5,0.131],[117192.3,0.143],[117192.2,0.144]],[[117196.5,24.309],[117196.6,0.001],[117196.8,0.052],[117196.9,0.002],[117197.6,0.05]]]
["binance-futures","BTCUSDT",1755302448716,[[117270.4,0.001],[117196.4,2.622],[117195.5,0.08],[117195.4,0.002],[117192.3,0.143]],[[117196.5,24.461],[117196.6,0.04],[117196.8,0.052],[117197.6,0.05],[117197.9,0.002]]]
["binance-futures","BTCUSDT",1755302448767,[[117270.4,0.001],[117196.4,3.658],[117195.5,0.08],[117195.4,0.002],[117192.3,0.143]],[[117196.5,24.468],[117196.6,0.04],[117196.8,0.052],[117196.9,0.002],[117197.6,0.05]]]
["binance-futures","BTCUSDT",1755302448818,[[117270.4,0.001],[117196.4,3.849],[117195.5,0.08],[117192.3,0.143]],[[117196.5,24.466],[117196.6,0.04],[117196.8,0.052],[117196.9,0.002],[117197.6,0.05]]]
["binance-futures","BTCUSDT",1755302448870,[[117270.4,0.001],[117196.4,3.655],[117195.5,0.08],[117195.4,0.002],[117192.3,0.143]],[[117196.5,24.483],[117196.6,0.04],[117196.8,0.052],[117196.9,0.002],[117197.6,0.05]]]
["binance-futures","BTCUSDT",1755302448919,[[117270.4,0.001],[117196.4,3.657],[117195.5,0.08],[117195.4,0.002],[117192.3,0.143]],[[117196.5,24.49],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302448972,[[117270.4,0.001],[117196.4,2.066],[117196.3,0.088],[117195.5,0.08],[117192.9,0.075]],[[117196.5,25.09],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449024,[[117270.4,0.001],[117196.4,2.571],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,25.09],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449075,[[117270.4,0.001],[117196.4,2.557],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,25.095],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449122,[[117270.4,0.001],[117196.4,2.547],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,25.097],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449179,[[117270.4,0.001],[117196.4,3.646],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.071],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449226,[[117270.4,0.001],[117196.4,2.666],[117196.3,0.088],[117195.5,0.029]],[[117196.5,23.24],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449282,[[117270.4,0.001],[117196.4,2.661],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.24],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449382,[[117270.4,0.001],[117196.4,2.659],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.245],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449442,[[117270.4,0.001],[117196.4,2.588],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.246],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449495,[[117270.4,0.001],[117196.4,1.93],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.174],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449548,[[117270.4,0.001],[117196.4,2.205],[117196.3,0.088],[117195.5,0.029]],[[117196.5,23.174],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449599,[[117270.4,0.001],[117196.4,2.1],[117196.3,0.088],[117195.5,0.029],[117191.0,0.004]],[[117196.5,23.174],[117196.6,0.041],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449647,[[117270.4,0.001],[117196.4,2.1],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.175],[117196.6,0.75],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449703,[[117270.4,0.001],[117196.4,3.905],[117196.3,0.088],[117195.5,0.029],[117195.4,0.002]],[[117196.5,23.024],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449754,[[117270.4,0.001],[117196.4,3.987],[117196.3,0.088],[117195.5,0.156],[117195.4,0.002]],[[117196.5,23.024],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449803,[[117270.4,0.001],[117196.4,3.691],[117196.3,0.088],[117195.5,0.156],[117195.4,0.002]],[[117196.5,23.024],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449858,[[117270.4,0.001],[117196.4,6.155],[117196.3,0.088],[117195.5,0.156]],[[117196.5,23.024],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449909,[[117270.4,0.001],[117196.4,7.248],[117196.3,0.09],[117195.5,0.156],[117195.4,0.002]],[[117196.5,22.734],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302449959,[[117270.4,0.001],[117196.4,7.25],[117196.3,0.09],[117195.5,0.156]],[[117196.5,22.733],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450013,[[117270.4,0.001],[117196.4,6.49],[117196.3,0.09],[117195.5,0.156],[117194.8,0.872]],[[117196.5,22.733],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450063,[[117270.4,0.001],[117196.4,6.216],[117196.3,0.09],[117195.5,0.156],[117194.8,0.003]],[[117196.5,22.582],[117196.6,0.752],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450113,[[117270.4,0.001],[117196.4,5.745],[117196.3,0.088],[117195.5,0.156],[117195.4,0.002]],[[117196.5,22.582],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450165,[[117270.4,0.001],[117196.4,5.745],[117196.3,0.09],[117195.5,0.156],[117195.4,0.002]],[[117196.5,22.589],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450268,[[117270.4,0.001],[117196.4,5.64],[117196.3,0.09],[117195.5,0.156],[117195.4,0.002]],[[117196.5,22.593],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450428,[[117270.4,0.001],[117196.4,5.394],[117196.3,0.091],[117196.2,0.002],[117195.5,0.156]],[[117196.5,22.614],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450479,[[117270.4,0.001],[117196.4,5.61],[117196.3,0.091],[117196.2,0.002],[117195.5,0.156]],[[117196.5,22.614],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450522,[[117270.4,0.001],[117196.4,4.703],[117196.3,0.091],[117196.2,0.002],[117195.5,0.156]],[[117196.5,22.614],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450584,[[117270.4,0.001],[117196.4,4.699],[117196.3,0.091],[117196.2,0.002],[117195.5,0.156]],[[117196.5,22.61],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450639,[[117270.4,0.001],[117196.4,2.312],[117196.3,0.091],[117196.2,0.002],[117195.5,0.156]],[[117196.5,22.61],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450683,[[117270.4,0.001],[117196.4,1.835],[117196.3,0.089],[117196.2,0.002],[117195.5,0.029]],[[117196.5,22.61],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.003]]]
["binance-futures","BTCUSDT",1755302450740,[[117270.4,0.001],[117196.4,0.991],[117196.3,0.089],[117196.2,0.002],[117195.5,0.029]],[[117196.5,23.221],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.001]]]
["binance-futures","BTCUSDT",1755302450790,[[117270.4,0.001],[117196.4,0.222],[117196.3,0.089],[117196.2,0.002]],[[117196.5,23.826],[117196.6,1.148],[117196.7,0.001],[117196.8,0.052],[117196.9,0.001]]]
["binance-futures","BTCUSDT",1755302450842,[[117270.4,0.001],[117168.1,5.824],[117167.5,0.002],[117166.9,0.002],[117166.7,0.062]],[[117168.4,1.914],[117172.1,3.21],[117172.2,3.081],[117173.5,10.112],[117173.6,3.831]]]
["binance-futures","BTCUSDT",1755302450893,[[117270.4,0.001],[117168.3,0.17],[117168.2,7.444],[117168.1,6.28],[117167.6,2.456]],[[117168.4,18.643],[117168.5,1.914],[117168.6,0.002],[117169.2,1.302],[117169.4,0.002]]]
["binance-futures","BTCUSDT",1755302450944,[[117270.4,0.001],[117168.3,3.916],[117168.2,9.845],[117168.1,5.023],[117167.6,1.424]],[[117168.4,16.686],[117168.5,1.916],[117168.6,0.002],[117169.2,1.304],[117169.4,0.002]]]
["binance-futures","BTCUSDT",1755302450995,[[117270.4,0.001],[117168.3,11.43],[117168.2,2.912],[117168.1,2.832],[117168.0,0.001]],[[117168.4,12.576],[117168.5,0.002],[117168.6,0.004],[117168.8,0.05],[117169.2,0.026]]]
["binance-futures","BTCUSDT",1755302451046,[[117270.4,0.001],[117168.3,15.868],[117168.2,1.106],[117168.1,0.008],[117168.0,0.001]],[[117168.4,0.654],[117168.5,0.004],[117168.6,0.006],[117168.7,0.002],[117168.8,0.05]]]
["binance-futures","BTCUSDT",1755302451097,[[117270.4,0.001],[117177.8,4.471],[117175.0,2.625],[117174.9,5.085],[117173.9,0.785]],[[117180.1,0.836],[117180.7,0.943],[117180.9,0.004],[117181.8,0.002],[117182.6,0.003]]]
["binance-futures","BTCUSDT",1755302451148,[[117270.4,0.001],[117180.0,24.427],[117179.9,1.931],[117179.3,0.143],[117179.1,1.315]],[[117180.1,6.606],[117180.6,0.002],[117180.7,0.002],[117180.9,0.004],[117181.8,0.002]]]
["binance-futures","BTCUSDT",1755302451199,[[117270.4,0.001],[117183.2,11.309],[117182.4,0.017],[117182.3,0.418],[117182.2,0.418]],[[117183.3,0.432],[117183.6,0.086],[117183.9,0.004],[117185.0,0.002],[117186.6,0.002]]]
["binance-futures","BTCUSDT",1755302451250,[[117270.4,0.001],[117183.2,24.087],[117183.1,0.002],[117182.8,0.192],[117182.7,0.002]],[[117183.3,0.009],[117183.9,0.004],[117186.0,0.003],[117186.6,0.002],[117187.2,0.004]]]
["binance-futures","BTCUSDT",1755302451301,[[117270.4,0.001],[117183.2,21.576],[117183.1,0.002],[117182.9,0.002],[117182.8,0.353]],[[117183.3,4.514],[117183.9,0.004],[117185.4,0.002],[117186.0,0.003],[117186.6,0.002]]]
["binance-futures","BTCUSDT",1755302451352,[[117270.4,0.001],[117183.2,19.922],[117183.1,0.002],[117182.9,0.002],[117182.8,0.4]],[[117183.3,4.145],[117183.9,0.004],[117186.0,0.003],[117186.6,0.002],[117188.6,0.125]]]
["binance-futures","BTCUSDT",1755302451404,[[117270.4,0.001],[117183.2,18.845],[117183.1,0.002],[117182.9,0.002],[117182.8,0.4]],[[117183.3,9.206],[117183.4,0.002],[117183.9,0.004],[117186.0,0.003],[117186.5,0.125]]]
["binance-futures","BTCUSDT",1755302451455,[[117270.4,0.001],[117183.2,18.162],[117183.1,0.002],[117182.9,0.002],[117182.8,0.4]],[[117183.3,9.21],[117183.4,0.002],[117183.9,0.004],[117185.0,0.125],[117185.1,0.004]]]
["binance-futures","BTCUSDT",1755302451506,[[117270.4,0.001],[117183.2,18.162],[117183.1,0.002],[117182.9,0.002],[117182.8,0.421]],[[117183.3,9.247],[117183.4,0.002],[117183.9,0.004],[117185.1,0.002],[117187.4,0.125]]]
["binance-futures","BTCUSDT",1755302451558,[[117270.4,0.001],[117183.2,18.097],[117183.1,0.002],[117182.9,0.438],[117182.8,0.421]],[[117183.3,10.166],[117183.4,0.002],[117183.9,0.004],[117184.5,0.252],[117185.1,0.002]]]
["binance-futures","BTCUSDT",1755302451605,[[117270.4,0.001],[117183.2,18.097],[117183.1,0.002],[117183.0,0.002],[117182.9,0.438]],[[117183.3,10.058],[117183.4,0.002],[117183.9,0.004],[117184.5,0.252],[117184.6,0.002]]]
["binance-futures","BTCUSDT",1755302451659,[[117270.4,0.001],[117197.2,17.163],[117196.6,0.002],[117196.5,0.468],[117196.4,0.312]],[[117197.3,16.82],[117197.4,0.002],[117199.1,0.05],[117199.9,0.009],[117200.0,0.053]]]
["binance-futures","BTCUSDT",1755302451710,[[117270.4,0.001],[117197.2,11.056],[117197.0,0.002],[117196.9,0.431],[117196.8,0.333]],[[117197.3,8.049],[117197.4,0.002],[117197.8,0.002],[117198.9,0.003],[117199.9,0.009]]]
["binance-futures","BTCUSDT",1755302451761,[[117270.4,0.001],[117197.2,10.678],[117197.0,0.138],[117196.9,0.433],[117196.8,0.335]],[[117197.3,8.266],[117197.4,0.002],[117198.9,0.003],[117199.9,0.009],[117200.5,0.107]]]
["binance-futures","BTCUSDT",1755302451812,[[117270.4,0.001],[117197.2,9.444],[117197.0,0.138],[117196.9,0.435],[117196.8,0.333]],[[117197.3,10.123],[117197.4,0.002],[117198.9,0.003],[117199.9,0.009],[117200.5,0.107]]]
["binance-futures","BTCUSDT",1755302451863,[[117270.4,0.001],[117197.2,4.67],[117197.1,0.001],[117197.0,0.138],[117196.9,0.435]],[[117197.3,11.294],[117197.4,0.003],[117198.9,0.005],[117199.9,0.878],[117200.4,0.002]]]
["binance-futures","BTCUSDT",1755302451915,[[117270.4,0.001],[117197.2,6.382],[117197.1,0.001],[117197.0,0.129],[117196.9,0.435]],[[117197.3,8.487],[117197.4,0.003],[117197.9,0.002],[117198.0,0.025],[117198.9,0.003]]]
["binance-futures","BTCUSDT",1755302451966,[[117270.4,0.001],[117197.2,5.286],[117197.1,0.001],[117197.0,0.129],[117196.9,0.435]],[[117197.3,9.357],[117197.4,0.004],[117197.9,0.002],[117198.5,0.003],[117198.6,0.002]]]
["binance-futures","BTCUSDT",1755302452017,[[117270.4,0.001],[117197.2,5.037],[117197.1,0.001],[117197.0,0.129],[117196.9,0.435]],[[117197.3,11.333],[117197.4,0.004],[117197.6,0.001],[117197.9,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302452068,[[117270.4,0.001],[117197.2,3.053],[117197.1,0.001],[117197.0,0.12],[117196.9,0.435]],[[117197.3,11.229],[117197.4,0.003],[117197.6,0.003],[117197.9,0.004],[117198.0,0.001]]]
["binance-futures","BTCUSDT",1755302452119,[[117270.4,0.001],[117197.2,4.034],[117197.1,0.001],[117197.0,0.12],[117196.9,0.433]],[[117197.3,8.48],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.004]]]
["binance-futures","BTCUSDT",1755302452170,[[117270.4,0.001],[117197.2,4.036],[117197.1,0.001],[117197.0,0.12],[117196.9,0.435]],[[117197.3,8.51],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452221,[[117270.4,0.001],[117197.2,4.036],[117197.1,0.001],[117197.0,0.12],[117196.9,0.435]],[[117197.3,8.518],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452272,[[117270.4,0.001],[117197.2,4.025],[117197.1,0.001],[117197.0,0.12],[117196.9,0.435]],[[117197.3,8.519],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452323,[[117270.4,0.001],[117197.2,4.026],[117197.1,0.001],[117197.0,0.12],[117196.9,0.435]],[[117197.3,8.52],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452376,[[117270.4,0.001],[117197.2,10.817],[117197.1,0.036],[117197.0,0.12],[117196.9,0.433]],[[117197.3,8.487],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452426,[[117270.4,0.001],[117197.2,9.737],[117197.1,0.036],[117197.0,0.12],[117196.9,0.433]],[[117197.3,8.477],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452476,[[117270.4,0.001],[117197.2,10.052],[117197.1,0.036],[117197.0,0.12],[117196.9,0.433]],[[117197.3,7.929],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452530,[[117270.4,0.001],[117197.2,10.397],[117197.1,0.036],[117197.0,0.12],[117196.9,0.433]],[[117197.3,7.914],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452578,[[117270.4,0.001],[117197.2,11.166],[117197.1,0.036],[117197.0,0.118],[117196.9,0.263]],[[117197.3,7.914],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452631,[[117270.4,0.001],[117197.2,11.18],[117197.1,0.036],[117197.0,0.118],[117196.9,0.265]],[[117197.3,7.914],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452684,[[117270.4,0.001],[117197.2,11.164],[117197.1,0.036],[117197.0,0.118],[117196.9,0.265]],[[117197.3,7.928],[117197.4,0.003],[117197.9,0.002],[117198.0,0.001],[117198.3,0.002]]]
["binance-futures","BTCUSDT",1755302452736,[[117270.4,0.001],[117197.2,10.829],[117197.1,0.036],[117197.0,0.118],[117196.9,0.265]],[[117197.3,7.928],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117205.9,0.002]]]
["binance-futures","BTCUSDT",1755302452787,[[117270.4,0.001],[117197.2,10.827],[117197.1,0.036],[117197.0,0.118],[117196.9,0.265]],[[117197.3,7.929],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302452839,[[117270.4,0.001],[117197.2,10.264],[117197.1,0.036],[117197.0,0.118],[117196.9,0.265]],[[117197.3,7.928],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302452889,[[117270.4,0.001],[117197.2,10.262],[117197.1,0.036],[117197.0,0.118],[117196.9,0.114]],[[117197.3,7.931],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302452941,[[117270.4,0.001],[117197.2,9.036],[117197.1,0.038],[117197.0,0.118],[117196.9,0.006]],[[117197.3,7.931],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302452990,[[117270.4,0.001],[117197.2,9.036],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.927],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302453045,[[117270.4,0.001],[117197.2,10.331],[117197.1,0.038],[117197.0,0.118],[117196.9,0.002]],[[117197.3,7.928],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302453092,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.579],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302453146,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.331],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117201.0,0.058]]]
["binance-futures","BTCUSDT",1755302453249,[[117270.4,0.001],[117197.2,11.754],[117197.1,0.038],[117197.0,0.118],[117196.9,0.002]],[[117197.3,7.366],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302453302,[[117270.4,0.001],[117197.2,11.754],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.366],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453353,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.366],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453402,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.366],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453458,[[117270.4,0.001],[117197.2,11.32],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.368],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453508,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.618],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302453561,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.62],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453718,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.606],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453771,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.661],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453821,[[117270.4,0.001],[117197.2,11.266],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.661],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453874,[[117270.4,0.001],[117197.2,11.266],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.809],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302453924,[[117270.4,0.001],[117197.2,11.323],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.795],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302453976,[[117270.4,0.001],[117197.2,11.317],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.795],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454082,[[117270.4,0.001],[117197.2,11.32],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.796],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454127,[[117270.4,0.001],[117197.2,11.323],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.817],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454186,[[117270.4,0.001],[117197.2,11.326],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.803],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454287,[[117270.4,0.001],[117197.2,11.266],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.817],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302454348,[[117270.4,0.001],[117197.2,11.266],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.816],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454400,[[117270.4,0.001],[117197.2,11.293],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.802],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454452,[[117270.4,0.001],[117197.2,11.293],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.803],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454503,[[117270.4,0.001],[117197.2,11.395],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.804],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454555,[[117270.4,0.001],[117197.2,11.344],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.823],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454767,[[117270.4,0.001],[117197.2,11.395],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.782],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454820,[[117270.4,0.001],[117197.2,11.395],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.538],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454871,[[117270.4,0.001],[117197.2,11.395],[117197.1,0.038],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.544],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454922,[[117270.4,0.001],[117197.2,10.666],[117197.1,0.036],[117197.0,0.118],[117196.9,0.004]],[[117197.3,7.81],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302454972,[[117270.4,0.001],[117197.2,11.23],[117197.1,0.036],[117197.0,0.118],[117196.9,0.002]],[[117197.3,7.81],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455026,[[117270.4,0.001],[117197.2,11.13],[117197.1,0.038],[117197.0,0.12],[117196.9,0.004]],[[117197.3,7.811],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455077,[[117270.4,0.001],[117197.2,11.184],[117197.1,0.044],[117197.0,0.12],[117196.9,0.004]],[[117197.3,7.808],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455128,[[117270.4,0.001],[117197.2,11.184],[117197.1,0.047],[117197.0,0.205],[117196.9,0.004]],[[117197.3,7.817],[117197.4,0.004],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455230,[[117270.4,0.001],[117197.2,12.932],[117197.1,0.047],[117197.0,0.205],[117196.9,0.002]],[[117197.3,3.089],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455281,[[117270.4,0.001],[117197.2,12.932],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,2.755],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455333,[[117270.4,0.001],[117197.2,13.021],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,2.759],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455386,[[117270.4,0.001],[117197.2,12.355],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,2.757],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302455437,[[117270.4,0.001],[117197.2,12.355],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,3.202],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302455489,[[117270.4,0.001],[117197.2,12.441],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,3.038],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455544,[[117270.4,0.001],[117197.2,13.154],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,2.743],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455596,[[117270.4,0.001],[117197.2,13.151],[117197.1,0.047],[117197.0,0.053],[117196.9,0.004]],[[117197.3,2.743],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455647,[[117270.4,0.001],[117197.2,13.146],[117197.1,0.047],[117197.0,0.079],[117196.9,0.004]],[[117197.3,2.749],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455701,[[117270.4,0.001],[117197.2,13.046],[117197.1,0.047],[117197.0,0.079],[117196.9,0.004]],[[117197.3,2.749],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455755,[[117270.4,0.001],[117197.2,13.032],[117197.1,0.047],[117197.0,0.079],[117196.9,0.006]],[[117197.3,2.752],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455804,[[117270.4,0.001],[117197.2,13.03],[117197.1,0.047],[117197.0,0.079],[117196.9,0.006]],[[117197.3,2.725],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455858,[[117270.4,0.001],[117197.2,13.08],[117197.1,0.047],[117197.0,0.079],[117196.9,0.006]],[[117197.3,2.725],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455908,[[117270.4,0.001],[117197.2,15.669],[117197.1,0.047],[117197.0,0.079],[117196.9,0.004]],[[117197.3,0.395],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302455959,[[117270.4,0.001],[117197.2,15.129],[117197.1,0.047],[117197.0,0.079],[117196.9,0.004]],[[117197.3,0.395],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456012,[[117270.4,0.001],[117197.2,14.948],[117197.1,0.047],[117197.0,0.079],[117196.9,0.006]],[[117197.3,0.885],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302456062,[[117270.4,0.001],[117197.2,14.948],[117197.1,0.047],[117197.0,0.079],[117196.9,0.006]],[[117197.3,0.394],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302456104,[[117270.4,0.001],[117197.2,14.948],[117197.1,0.047],[117197.0,0.109],[117196.9,0.006]],[[117197.3,0.885],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456165,[[117270.4,0.001],[117197.2,14.948],[117197.1,0.038],[117197.0,0.109],[117196.9,0.006]],[[117197.3,0.893],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456219,[[117270.4,0.001],[117197.2,14.948],[117197.1,0.038],[117197.0,0.109],[117196.9,0.006]],[[117197.3,0.893],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.001]]]
["binance-futures","BTCUSDT",1755302456271,[[117270.4,0.001],[117197.2,14.949],[117197.1,0.038],[117197.0,0.109],[117196.9,0.004]],[[117197.3,0.407],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456322,[[117270.4,0.001],[117197.2,14.949],[117197.1,0.038],[117197.0,0.109],[117196.9,0.006]],[[117197.3,0.408],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456374,[[117270.4,0.001],[117197.2,16.393],[117197.1,0.038],[117197.0,0.109],[117196.9,0.006]],[[117197.3,0.324],[117197.4,0.003],[117197.9,0.002],[117198.3,0.002],[117198.5,0.003]]]
["binance-futures","BTCUSDT",1755302456426,[[117270.4,0.001],[117203.9,24.038],[117203.8,0.001],[117203.7,0.244],[117203.4,0.02]],[[117204.0,0.628],[117204.3,0.002],[117204.4,0.005],[117204.7,0.002],[117204.8,0.06]]]
["binance-futures","BTCUSDT",1755302456476,[[117270.4,0.001],[117203.9,24.954],[117203.8,0.001],[117203.7,0.244],[117203.6,0.112]],[[117204.0,0.985],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.7,0.002]]]
["binance-futures","BTCUSDT",1755302456527,[[117270.4,0.001],[117203.9,24.957],[117203.8,0.001],[117203.7,0.244],[117203.6,0.112]],[[117204.0,0.225],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.8,0.059]]]
["binance-futures","BTCUSDT",1755302456579,[[117270.4,0.001],[117203.9,25.172],[117203.8,0.001],[117203.7,0.244],[117203.6,0.474]],[[117204.0,0.225],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.8,0.059]]]
["binance-futures","BTCUSDT",1755302456630,[[117270.4,0.001],[117203.9,25.172],[117203.8,0.001],[117203.7,0.244],[117203.6,0.474]],[[117204.0,0.282],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.8,0.059]]]
["binance-futures","BTCUSDT",1755302456681,[[117270.4,0.001],[117203.9,25.409],[117203.8,0.001],[117203.7,0.244],[117203.6,0.472]],[[117204.0,0.075],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.8,0.059]]]
["binance-futures","BTCUSDT",1755302456732,[[117270.4,0.001],[117203.9,25.409],[117203.8,0.001],[117203.7,0.244],[117203.6,0.472]],[[117204.0,0.231],[117204.1,0.001],[117204.3,0.002],[117204.4,0.005],[117204.8,0.059]]]
["binance-futures","BTCUSDT",1755302456784,[[117270.4,0.001],[117213.7,19.417],[117213.6,0.002],[117213.3,0.002],[117213.2,0.006]],[[117213.8,2.779],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002],[117215.2,0.002]]]
["binance-futures","BTCUSDT",1755302456836,[[117270.4,0.001],[117213.7,19.789],[117213.6,0.002],[117213.3,0.002]],[[117213.8,6.471],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002],[117215.2,0.002]]]
["binance-futures","BTCUSDT",1755302456887,[[117270.4,0.001],[117213.7,17.784],[117213.6,0.002],[117213.3,0.002],[117212.4,0.001]],[[117213.8,6.282],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002],[117215.2,0.002]]]
["binance-futures","BTCUSDT",1755302456938,[[117270.4,0.001],[117213.7,17.869],[117213.6,0.002],[117213.3,0.002],[117212.4,0.001]],[[117213.8,6.815],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002],[117215.2,0.002]]]
["binance-futures","BTCUSDT",1755302456990,[[117270.4,0.001],[117213.7,17.741],[117213.6,0.002],[117213.3,0.002],[117212.4,0.001]],[[117213.8,6.836],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002],[117215.2,0.002]]]
["binance-futures","BTCUSDT",1755302457041,[[117270.4,0.001],[117213.7,17.741],[117213.6,0.004],[117213.5,0.002],[117213.3,0.002]],[[117213.8,6.838],[117213.9,0.001],[117214.3,0.002],[117214.5,0.002],[117214.9,0.002]]]
["binance-futures","BTCUSDT",1755302457092,[[117270.4,0.001],[117213.7,16.464],[117213.6,0.002],[117213.3,0.002]],[[117213.8,10.325],[117213.9,0.002],[117214.3,0.002],[117214.4,0.001],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457141,[[117270.4,0.001],[117213.7,15.464],[117213.6,0.004],[117213.5,0.002],[117213.3,0.002]],[[117213.8,9.988],[117213.9,0.002],[117214.3,0.002],[117214.4,0.001],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457193,[[117270.4,0.001],[117213.7,14.999],[117213.6,0.004],[117213.5,0.002],[117213.3,0.002]],[[117213.8,10.912],[117213.9,0.002],[117214.3,0.002],[117214.4,0.001],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457243,[[117270.4,0.001],[117213.7,9.317],[117213.6,0.004],[117213.5,0.002],[117213.3,0.002]],[[117213.8,10.912],[117213.9,0.002],[117214.3,0.002],[117214.5,0.002],[117218.9,0.086]]]
["binance-futures","BTCUSDT",1755302457295,[[117270.4,0.001],[117213.7,9.083],[117213.6,0.004],[117213.5,0.002],[117213.3,0.002]],[[117213.8,12.044],[117213.9,0.002],[117214.3,0.002],[117214.4,0.05],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457346,[[117270.4,0.001],[117213.7,9.083],[117213.6,0.004],[117213.3,0.002]],[[117213.8,11.583],[117213.9,0.002],[117214.3,0.002],[117214.4,0.05],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457398,[[117270.4,0.001],[117213.7,9.084],[117213.6,0.005],[117213.3,0.002],[117211.3,0.001]],[[117213.8,11.237],[117213.9,0.002],[117214.3,0.002],[117214.4,0.05],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457449,[[117270.4,0.001],[117213.7,1.775],[117213.6,0.003],[117213.3,0.002],[117212.3,0.002]],[[117213.8,11.887],[117213.9,0.002],[117214.3,0.002],[117214.4,0.05],[117214.5,0.002]]]
["binance-futures","BTCUSDT",1755302457500,[[117270.4,0.001],[117213.7,0.015],[117213.6,0.003],[117213.3,0.002],[117212.3,0.002]],[[117213.8,13.636],[117213.9,0.002],[117214.3,0.002],[117214.4,0.05],[117214.5,0.004]]]
["binance-futures","BTCUSDT",1755302457549,[[117270.4,0.001],[117213.3,0.002]],[[117213.4,1.915],[117213.7,9.811],[117213.8,15.247],[117213.9,0.002],[117214.2,0.25]]]
["binance-futures","BTCUSDT",1755302457604,[[117270.4,0.001],[117206.5,0.236],[117206.4,0.001],[117206.3,0.003],[117201.6,0.004]],[[117210.2,3.701],[117211.6,0.311],[117212.2,1.186],[117213.4,1.915],[117213.7,9.811]]]
["binance-futures","BTCUSDT",1755302457655,[[117270.4,0.001],[117210.0,0.005],[117208.9,0.002],[117206.5,0.236],[117206.4,0.014]],[[117210.1,1.496],[117210.2,24.495],[117210.3,0.546],[117210.4,0.136],[117211.0,0.064]]]
["binance-futures","BTCUSDT",1755302457706,[[117270.4,0.001],[117210.0,0.006],[117208.9,0.002],[117206.5,0.002],[117206.4,0.014]],[[117210.1,17.054],[117210.2,24.005],[117210.3,0.002],[117210.4,0.002],[117211.0,0.019]]]
["binance-futures","BTCUSDT",1755302457757,[[117270.4,0.001],[117206.5,0.044],[117206.4,0.001]],[[117206.6,19.478],[117206.9,0.023],[117207.0,0.136],[117207.8,0.136],[117208.0,0.136]]]
["binance-futures","BTCUSDT",1755302457808,[[117270.4,0.001],[117206.5,6.44],[117206.3,0.002],[117205.6,0.004],[117205.4,0.017]],[[117206.6,26.963],[117206.9,0.201],[117207.3,0.002],[117208.2,0.125],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302457859,[[117270.4,0.001],[117206.5,14.036],[117205.6,0.002],[117205.4,0.017]],[[117206.6,10.174],[117206.8,0.002],[117207.3,0.002],[117207.7,0.002],[117207.9,0.002]]]
["binance-futures","BTCUSDT",1755302457911,[[117270.4,0.001],[117206.5,14.943],[117205.6,0.002],[117205.4,0.017],[117203.2,0.165]],[[117206.6,4.513],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117210.0,0.004]]]
["binance-futures","BTCUSDT",1755302457963,[[117270.4,0.001],[117206.5,15.028],[117206.4,0.033],[117205.6,0.004],[117205.4,0.017]],[[117206.6,3.755],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458012,[[117270.4,0.001],[117206.5,15.028],[117206.4,0.035],[117205.6,0.004],[117205.4,0.017]],[[117206.6,3.914],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458065,[[117270.4,0.001],[117206.5,15.263],[117206.4,0.037],[117206.3,0.002],[117205.8,0.003]],[[117206.6,4.067],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458118,[[117270.4,0.001],[117206.5,15.263],[117206.4,0.037],[117206.3,0.002],[117205.8,0.003]],[[117206.6,4.075],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458170,[[117270.4,0.001],[117206.5,15.312],[117206.4,0.037],[117206.3,0.002],[117205.8,0.003]],[[117206.6,2.991],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458220,[[117270.4,0.001],[117206.5,15.269],[117206.4,0.035]],[[117206.6,2.991],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458268,[[117270.4,0.001],[117206.5,15.298],[117206.4,0.035],[117185.6,0.972],[117181.3,0.002]],[[117206.6,3.807],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458322,[[117270.4,0.001],[117206.5,15.311],[117206.4,0.035],[117191.1,0.502],[117185.6,0.972]],[[117206.6,4.155],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458375,[[117270.4,0.001],[117206.5,15.311],[117206.4,0.035],[117198.0,0.115],[117195.3,0.004]],[[117206.6,4.155],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05],[117208.5,0.002]]]
["binance-futures","BTCUSDT",1755302458428,[[117270.4,0.001],[117206.5,14.731],[117206.4,0.036],[117204.1,0.001],[117198.0,0.115]],[[117206.6,4.169],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458479,[[117270.4,0.001],[117206.5,14.733],[117206.4,0.036],[117206.1,0.366],[117206.0,0.002]],[[117206.6,4.168],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458531,[[117270.4,0.001],[117206.5,14.769],[117206.4,0.036],[117206.2,0.268],[117206.1,0.395]],[[117206.6,4.18],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458582,[[117270.4,0.001],[117206.5,14.773],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,4.027],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458633,[[117270.4,0.001],[117206.5,14.773],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,4.18],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458686,[[117270.4,0.001],[117206.5,14.767],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,4.323],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458738,[[117270.4,0.001],[117206.5,14.767],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,4.166],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458782,[[117270.4,0.001],[117206.5,14.767],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.88],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458841,[[117270.4,0.001],[117206.5,14.767],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.88],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458887,[[117270.4,0.001],[117206.5,14.768],[117206.4,0.039],[117206.2,0.271],[117206.1,0.397]],[[117206.6,4.169],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458942,[[117270.4,0.001],[117206.5,14.87],[117206.4,0.036],[117206.2,0.268],[117206.1,0.395]],[[117206.6,3.881],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302458998,[[117270.4,0.001],[117206.5,14.87],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.881],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459048,[[117270.4,0.001],[117206.5,14.893],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.881],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459104,[[117270.4,0.001],[117206.5,14.893],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,4.159],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459157,[[117270.4,0.001],[117206.5,14.895],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.717],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459208,[[117270.4,0.001],[117206.5,14.895],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,2.878],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459261,[[117270.4,0.001],[117206.5,14.895],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.058],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459307,[[117270.4,0.001],[117206.5,14.895],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.4],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459364,[[117270.4,0.001],[117206.5,14.878],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.347],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459414,[[117270.4,0.001],[117206.5,14.878],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.347],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459469,[[117270.4,0.001],[117206.5,14.878],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.347],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459518,[[117270.4,0.001],[117206.5,14.878],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.347],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459572,[[117270.4,0.001],[117206.5,14.877],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.349],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459625,[[117270.4,0.001],[117206.5,14.875],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.514],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459676,[[117270.4,0.001],[117206.5,14.869],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.492],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459780,[[117270.4,0.001],[117206.5,14.872],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.492],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459832,[[117270.4,0.001],[117206.5,14.872],[117206.4,0.036],[117206.2,0.268],[117206.1,0.397]],[[117206.6,3.49],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459883,[[117270.4,0.001],[117206.5,14.872],[117206.4,0.036],[117206.2,0.268],[117206.1,0.398]],[[117206.6,3.595],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459932,[[117270.4,0.001],[117206.5,14.891],[117206.4,0.036],[117206.2,0.268],[117206.1,0.398]],[[117206.6,3.327],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302459986,[[117270.4,0.001],[117206.5,14.891],[117206.4,0.036],[117206.2,0.268],[117206.1,0.398]],[[117206.6,3.603],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460037,[[117270.4,0.001],[117206.5,14.891],[117206.4,0.036],[117206.2,0.268],[117206.1,0.398]],[[117206.6,3.517],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460087,[[117270.4,0.001],[117206.5,14.885],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,3.695],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460142,[[117270.4,0.001],[117206.5,14.886],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,3.704],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460193,[[117270.4,0.001],[117206.5,14.866],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,3.704],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460244,[[117270.4,0.001],[117206.5,14.866],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,3.705],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460297,[[117270.4,0.001],[117206.5,14.86],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,2.938],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460347,[[117270.4,0.001],[117206.5,14.877],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,2.938],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460403,[[117270.4,0.001],[117206.5,17.986],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.283],[117206.7,0.001],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460454,[[117270.4,0.001],[117206.5,18.586],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.771],[117206.7,0.001],[117207.2,0.05],[117207.3,0.002],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460505,[[117270.4,0.001],[117206.5,19.192],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.28],[117206.7,0.038],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460556,[[117270.4,0.001],[117206.5,18.373],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.77],[117206.7,0.038],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460609,[[117270.4,0.001],[117206.5,18.37],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.772],[117206.7,0.038],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460662,[[117270.4,0.001],[117206.5,18.365],[117206.4,0.038],[117206.3,0.002],[117206.2,0.268]],[[117206.6,0.765],[117206.7,0.038],[117207.2,0.05],[117207.3,0.004],[117208.0,0.05]]]
["binance-futures","BTCUSDT",1755302460713,[[117270.4,0.001],[117209.9,9.05],[117208.7,6.114],[117208.4,8.482],[117208.2,0.001]],[[117210.2,0.002],[117211.2,0.068],[117212.0,0.003],[117213.4,0.002],[117217.2,0.004]]]
["binance-futures","BTCUSDT",1755302460764,[[117270.4,0.001],[117209.9,25.183],[117209.8,0.034],[117209.6,0.004],[117209.2,0.002]],[[117210.0,0.18],[117210.2,0.002],[117210.3,0.002],[117212.0,0.003],[117213.4,0.002]]]
["binance-futures","BTCUSDT",1755302460815,[[117270.4,0.001],[117209.9,25.373],[117209.8,0.034],[117209.6,0.004],[117209.5,0.331]],[[117210.0,0.235],[117210.2,0.002],[117210.3,0.002],[117212.0,0.001],[117213.4,0.002]]]
["binance-futures","BTCUSDT",1755302460866,[[117270.4,0.001],[117218.9,19.941],[117218.8,0.002],[117218.5,0.021],[117218.3,0.002]],[[117219.0,10.769],[117219.1,0.001],[117219.3,0.002],[117219.6,0.002],[117220.0,0.053]]]
["binance-futures","BTCUSDT",1755302460917,[[117270.4,0.001],[117218.9,19.072],[117218.8,0.004],[117218.7,0.869],[117218.5,0.021]],[[117219.0,10.818],[117219.1,0.001],[117219.3,0.002],[117219.6,0.002],[117220.0,0.053]]]
["binance-futures","BTCUSDT",1755302460968,[[117270.4,0.001],[117218.9,18.534],[117218.8,0.002],[117218.6,0.002]],[[117219.0,11.291],[117219.1,0.001],[117219.3,0.002],[117219.6,0.002],[117220.0,0.053]]]
["binance-futures","BTCUSDT",1755302461020,[[117270.4,0.001],[117218.9,18.536],[117218.8,0.002],[117218.3,0.004],[117218.1,0.002]],[[117219.0,11.363],[117219.1,0.001],[117219.3,0.002],[117219.6,0.002],[117220.0,0.053]]]
["binance-futures","BTCUSDT",1755302461071,[[117270.4,0.001],[117218.9,10.942],[117218.8,0.005],[117218.7,0.869],[117218.6,0.002]],[[117219.0,12.02],[117219.1,0.002],[117219.3,0.002],[117219.6,0.002],[117220.0,0.053]]]
["binance-futures","BTCUSDT",1755302461122,[[117270.4,0.001],[117218.9,10.359],[117218.8,0.005],[117218.7,0.002]],[[117219.0,12.021],[117219.1,0.003],[117219.2,0.001],[117219.3,0.002],[117219.6,0.002]]]
["binance-futures","BTCUSDT",1755302461173,[[117270.4,0.001],[117218.9,4.065],[117218.8,0.003],[117218.0,0.005],[117217.7,0.002]],[[117219.0,14.939],[117219.1,0.003],[117219.2,0.001],[117219.3,0.002],[117219.6,0.002]]]
["binance-futures","BTCUSDT",1755302461224,[[117270.4,0.001]],[[117215.5,28.16],[117216.1,0.684],[117216.5,0.25],[117217.9,0.001],[117218.0,0.001]]]
["binance-futures","BTCUSDT",1755302461273,[[117270.4,0.001],[117215.4,0.388],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,28.328],[117216.0,0.001],[117216.1,0.002],[117216.5,0.25],[117216.6,0.002]]]
["binance-futures","BTCUSDT",1755302461327,[[117270.4,0.001],[117215.4,0.251],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,30.897],[117216.0,0.001],[117216.1,0.002],[117216.5,0.25],[117216.6,0.002]]]
["binance-futures","BTCUSDT",1755302461378,[[117270.4,0.001],[117215.4,0.251],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,29.561],[117215.6,0.001],[117216.0,0.001],[117216.1,0.002],[117216.5,0.125]]]
["binance-futures","BTCUSDT",1755302461430,[[117270.4,0.001],[117215.4,0.255],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,29.592],[117215.6,0.001],[117216.0,0.001],[117216.1,0.002],[117216.5,0.125]]]
["binance-futures","BTCUSDT",1755302461482,[[117270.4,0.001],[117215.4,0.002],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,32.222],[117215.6,0.001],[117216.0,0.001],[117216.1,0.002],[117216.5,0.125]]]
["binance-futures","BTCUSDT",1755302461530,[[117270.4,0.001],[117215.4,0.002],[117215.3,0.003],[117215.0,0.002],[117213.8,0.004]],[[117215.5,29.19],[117215.6,0.001],[117216.0,0.001],[117216.1,0.002],[117216.5,0.125]]]
["binance-futures","BTCUSDT",1755302461584,[[117270.4,0.001]],[[117212.4,5.139],[117212.5,0.446],[117212.7,0.446],[117213.9,0.446],[117214.2,0.446]]]
["binance-futures","BTCUSDT",1755302461634,[[117270.4,0.001],[117212.3,1.973],[117212.2,0.002],[117209.2,0.002],[117209.0,1.087]],[[117212.4,23.161],[117212.9,0.869],[117213.2,0.002],[117214.1,0.138],[117214.3,0.002]]]
["binance-futures","BTCUSDT",1755302461685,[[117270.4,0.001],[117212.3,5.828],[117212.2,0.002],[117211.0,0.869],[117209.8,0.037]],[[117212.4,21.089],[117213.2,0.002],[117214.1,0.138],[117214.2,0.002],[117214.3,0.002]]]
["binance-futures","BTCUSDT",1755302461736,[[117270.4,0.001],[117212.3,5.813],[117212.2,0.003],[117211.1,0.28],[117211.0,0.869]],[[117212.4,20.219],[117212.5,0.001],[117213.2,0.002],[117214.2,0.002],[117214.8,0.004]]]
["binance-futures","BTCUSDT",1755302461787,[[117270.4,0.001],[117212.3,6.354],[117212.2,0.003],[117211.1,0.28]],[[117212.4,20.233],[117212.5,0.001],[117213.2,0.002],[117214.6,0.869],[117214.8,0.004]]]
["binance-futures","BTCUSDT",1755302461840,[[117270.4,0.001],[117212.3,6.354],[117212.2,0.003],[117211.1,0.278],[117210.8,0.869]],[[117212.4,20.576],[117212.5,0.001],[117213.2,0.002],[117214.7,0.002],[117214.8,0.004]]]
["binance-futures","BTCUSDT",1755302461893,[[117270.4,0.001],[117212.3,4.146],[117212.2,0.003],[117211.1,0.278],[117210.8,0.869]],[[117212.4,20.577],[117212.5,0.001],[117213.2,0.002],[117214.8,0.87],[117215.3,0.002]]]
["binance-futures","BTCUSDT",1755302461943,[[117270.4,0.001],[117212.3,4.853],[117212.2,0.003],[117211.1,0.278]],[[117212.4,20.879],[117212.5,0.001],[117213.2,0.002],[117214.0,0.002],[117214.1,0.869]]]
["binance-futures","BTCUSDT",1755302461990,[[117270.4,0.001],[117212.3,4.838],[117212.2,0.003],[117211.1,0.278],[117210.4,0.002]],[[117212.4,20.879],[117212.5,0.001],[117213.2,0.002],[117214.7,0.002],[117214.8,0.87]]]
["binance-futures","BTCUSDT",1755302462048,[[117270.4,0.001],[117212.3,4.594],[117212.2,0.003],[117211.1,0.278],[117211.0,0.002]],[[117212.4,20.19],[117212.5,0.002],[117213.2,0.002],[117214.7,0.002],[117214.8,0.001]]]
["binance-futures","BTCUSDT",1755302462101,[[117270.4,0.001],[117212.3,3.121],[117212.2,0.003],[117211.1,0.151],[117211.0,0.002]],[[117212.4,20.834],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117213.7,0.002]]]
["binance-futures","BTCUSDT",1755302462152,[[117270.4,0.001],[117212.3,3.134],[117212.2,0.003],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.888],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.871]]]
["binance-futures","BTCUSDT",1755302462202,[[117270.4,0.001],[117212.3,3.134],[117212.2,0.003],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.899],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.871]]]
["binance-futures","BTCUSDT",1755302462249,[[117270.4,0.001],[117212.3,3.132],[117212.2,0.003],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.899],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.871]]]
["binance-futures","BTCUSDT",1755302462309,[[117270.4,0.001],[117212.3,3.217],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.295],[117212.5,0.003],[117212.6,0.001],[117213.1,0.871],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302462358,[[117270.4,0.001],[117212.3,3.14],[117212.2,0.036],[117211.1,0.263]],[[117212.4,20.304],[117212.5,0.003],[117212.6,0.87],[117213.2,0.002],[117302.5,0.512]]]
["binance-futures","BTCUSDT",1755302462410,[[117270.4,0.001],[117212.3,2.927],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,21.173],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117224.0,0.263]]]
["binance-futures","BTCUSDT",1755302462461,[[117270.4,0.001],[117212.3,2.951],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,21.131],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117224.0,0.263]]]
["binance-futures","BTCUSDT",1755302462514,[[117270.4,0.001],[117212.3,3.166],[117212.2,0.036],[117211.1,0.263]],[[117212.4,21.131],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117223.7,0.016]]]
["binance-futures","BTCUSDT",1755302462567,[[117270.4,0.001],[117212.3,3.166],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,21.131],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117223.7,0.016]]]
["binance-futures","BTCUSDT",1755302462619,[[117270.4,0.001],[117212.3,2.953],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,21.131],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117223.7,0.016]]]
["binance-futures","BTCUSDT",1755302462672,[[117270.4,0.001],[117212.3,3.163],[117212.2,0.036],[117211.1,0.263]],[[117212.4,20.262],[117212.5,0.003],[117212.6,0.001],[117213.2,0.004],[117213.3,0.869]]]
["binance-futures","BTCUSDT",1755302462721,[[117270.4,0.001],[117212.3,2.953],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.281],[117212.5,0.003],[117212.6,0.001],[117213.2,0.004],[117213.3,0.869]]]
["binance-futures","BTCUSDT",1755302462776,[[117270.4,0.001],[117212.3,5.227],[117212.2,0.036],[117211.1,0.263],[117211.0,0.002]],[[117212.4,20.351],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.0,0.871]]]
["binance-futures","BTCUSDT",1755302462827,[[117270.4,0.001],[117212.3,8.286],[117212.2,0.036],[117212.0,0.002],[117211.9,0.869]],[[117212.4,17.421],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.1,0.002]]]
["binance-futures","BTCUSDT",1755302462878,[[117270.4,0.001],[117212.3,9.39],[117212.2,0.036],[117212.1,0.002],[117212.0,0.265]],[[117212.4,16.834],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117215.5,0.804]]]
["binance-futures","BTCUSDT",1755302462929,[[117270.4,0.001],[117212.3,11.781],[117212.2,0.038],[117212.1,0.002],[117212.0,0.135]],[[117212.4,16.172],[117212.5,0.002],[117213.2,0.002],[117215.5,0.804],[117215.6,0.004]]]
["binance-futures","BTCUSDT",1755302462981,[[117270.4,0.001],[117212.3,11.785],[117212.2,0.038],[117212.1,0.002],[117212.0,0.097]],[[117212.4,11.777],[117212.5,0.002],[117213.2,0.002],[117215.5,0.007],[117215.6,0.004]]]
["binance-futures","BTCUSDT",1755302463033,[[117270.4,0.001],[117212.3,12.104],[117212.2,0.038],[117212.1,0.002],[117212.0,0.097]],[[117212.4,11.776],[117212.5,0.002],[117213.2,0.002],[117215.5,0.005],[117215.6,0.002]]]
["binance-futures","BTCUSDT",1755302463083,[[117270.4,0.001],[117212.3,11.923],[117212.2,0.038],[117212.1,0.002],[117212.0,0.097]],[[117212.4,11.777],[117212.5,0.002],[117213.2,0.002],[117215.5,0.005],[117215.6,0.002]]]
["binance-futures","BTCUSDT",1755302463136,[[117270.4,0.001],[117212.3,11.925],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.792],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117215.5,0.005]]]
["binance-futures","BTCUSDT",1755302463187,[[117270.4,0.001],[117212.3,11.923],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.803],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117215.5,0.005]]]
["binance-futures","BTCUSDT",1755302463239,[[117270.4,0.001],[117212.3,11.941],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.803],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117215.5,0.005]]]
["binance-futures","BTCUSDT",1755302463287,[[117270.4,0.001],[117212.3,11.942],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.803],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117215.5,0.005]]]
["binance-futures","BTCUSDT",1755302463343,[[117270.4,0.001],[117212.3,11.942],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.759],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463402,[[117270.4,0.001],[117212.3,11.943],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.736],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463450,[[117270.4,0.001],[117212.3,11.937],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.723],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463507,[[117270.4,0.001],[117212.3,11.937],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.737],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463558,[[117270.4,0.001],[117212.3,11.935],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.737],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463661,[[117270.4,0.001],[117212.3,11.934],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.667],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463712,[[117270.4,0.001],[117212.3,11.904],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.667],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463763,[[117270.4,0.001],[117212.3,11.884],[117212.2,0.04],[117212.1,0.004],[117212.0,0.097]],[[117212.4,11.667],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463815,[[117270.4,0.001],[117212.3,11.766],[117212.2,0.038],[117212.1,0.002],[117212.0,0.097]],[[117212.4,11.666],[117212.5,0.003],[117212.6,0.001],[117213.2,0.002],[117214.2,0.002]]]
["binance-futures","BTCUSDT",1755302463866,[[117270.4,0.001],[117212.3,9.877],[117212.2,0.038],[117212.1,0.002]],[[117212.4,11.993],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302463918,[[117270.4,0.001],[117212.3,10.006],[117212.2,0.038],[117212.1,0.002],[117211.6,0.208]],[[117212.4,11.995],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302463966,[[117270.4,0.001],[117212.3,10.026],[117212.2,0.038],[117212.1,0.002],[117211.6,0.206]],[[117212.4,11.995],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302464127,[[117270.4,0.001],[117212.3,10.026],[117212.2,0.04],[117212.1,0.004],[117211.6,0.206]],[[117212.4,11.994],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302464178,[[117270.4,0.001],[117212.3,10.026],[117212.2,0.04],[117212.1,0.004],[117211.6,0.206]],[[117212.4,11.995],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302464227,[[117270.4,0.001],[117212.3,9.978],[117212.2,0.04],[117212.1,0.004],[117211.6,0.206]],[[117212.4,12.028],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302464282,[[117270.4,0.001],[117212.3,9.978],[117212.2,0.04],[117212.1,0.004],[117211.6,0.206]],[[117212.4,12.028],[117212.5,0.003],[117212.6,0.001],[117213.0,0.002],[117213.1,0.871]]]
["binance-futures","BTCUSDT",1755302464334,[[117270.4,0.001],[117212.3,10.623],[117212.2,0.04],[117212.1,0.004],[117211.6,0.074]],[[117212.4,12.016],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.004]]]
["binance-futures","BTCUSDT",1755302464385,[[117270.4,0.001],[117212.3,11.546],[117212.2,0.04],[117212.1,0.004],[117211.6,0.195]],[[117212.4,10.813],[117212.5,0.003],[117212.6,0.001],[117213.1,0.002],[117213.2,0.002]]]
["binance-futures","BTCUSDT",1755302464436,[[117270.4,0.001],[117212.3,12.691],[117212.2,0.04],[117212.1,0.004],[117211.6,0.074]],[[117212.4,10.805],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117216.0,0.003]]]
["binance-futures","BTCUSDT",1755302464487,[[117270.4,0.001],[117212.3,12.692],[117212.2,0.04],[117212.1,0.004],[117211.6,0.074]],[[117212.4,10.474],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.6,0.017]]]
["binance-futures","BTCUSDT",1755302464538,[[117270.4,0.001],[117212.3,12.718],[117212.2,0.04],[117212.1,0.004],[117211.6,0.074]],[[117212.4,9.894],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.7,0.002]]]
["binance-futures","BTCUSDT",1755302464589,[[117270.4,0.001],[117212.3,12.718],[117212.2,0.04],[117212.1,0.004],[117211.6,0.08]],[[117212.4,9.904],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464690,[[117270.4,0.001],[117212.3,12.718],[117212.2,0.04],[117212.1,0.004],[117211.6,0.08]],[[117212.4,9.92],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464741,[[117270.4,0.001],[117212.3,12.719],[117212.2,0.04],[117212.1,0.004],[117211.6,0.08]],[[117212.4,9.914],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464801,[[117270.4,0.001],[117212.3,12.719],[117212.2,0.04],[117212.1,0.004],[117211.6,0.08]],[[117212.4,3.388],[117212.5,0.002],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464851,[[117270.4,0.001],[117212.3,13.329],[117212.2,0.04],[117212.1,0.004],[117211.6,0.08]],[[117212.4,3.034],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464905,[[117270.4,0.001],[117212.3,13.356],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.924],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302464958,[[117270.4,0.001],[117212.3,13.983],[117212.2,0.044],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.826],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302465010,[[117270.4,0.001],[117212.3,14.277],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.857],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302465064,[[117270.4,0.001],[117212.3,14.008],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.857],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117214.2,0.031]]]
["binance-futures","BTCUSDT",1755302465115,[[117270.4,0.001],[117212.3,14.715],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.857],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117213.8,0.007]]]
["binance-futures","BTCUSDT",1755302465165,[[117270.4,0.001],[117212.3,14.715],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.857],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117213.8,0.007]]]
["binance-futures","BTCUSDT",1755302465219,[[117270.4,0.001],[117212.3,14.11],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.858],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117213.8,0.007]]]
["binance-futures","BTCUSDT",1755302465270,[[117270.4,0.001],[117212.3,14.11],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,2.856],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117213.8,0.007]]]
["binance-futures","BTCUSDT",1755302465320,[[117270.4,0.001],[117212.3,14.108],[117212.2,0.04],[117212.1,0.004],[117211.6,0.116]],[[117212.4,0.914],[117212.5,0.001],[117213.1,0.002],[117213.2,0.002],[117213.8,0.007]]]
["binance-futures","BTCUSDT",1755302465372,[[117270.4,0.001],[117220.6,6.625],[117220.5,0.447],[117220.2,0.447],[117220.1,0.447]],[[117220.8,0.033],[117225.0,0.052],[117225.9,0.026],[117226.6,1.593],[117229.6,0.003]]]
["binance-futures","BTCUSDT",1755302465424,[[117270.4,0.001],[117220.6,8.945],[117220.5,0.447],[117220.2,0.447],[117220.1,0.502]],[[117220.8,0.814],[117221.9,0.002],[117223.2,0.003],[117224.9,0.004],[117225.0,0.052]]]
["binance-futures","BTCUSDT",1755302465474,[[117270.4,0.001],[117221.8,0.352],[117221.7,19.947],[117221.5,0.442],[117221.2,0.572]],[[117221.9,0.002],[117222.0,0.002],[117223.2,0.002],[117224.0,0.001],[117224.1,0.004]]]
["binance-futures","BTCUSDT",1755302465525,[[117270.4,0.001],[117224.0,10.204],[117223.9,5.078],[117223.8,1.619],[117223.7,0.418]],[[117224.1,0.004],[117225.6,0.068],[117226.6,0.003],[117229.9,0.002],[117230.0,0.003]]]
["binance-futures","BTCUSDT",1755302465577,[[117270.4,0.001],[117224.0,18.536],[117223.9,9.101],[117223.8,7.065],[117223.7,1.002]],[[117226.5,0.002],[117230.7,0.337],[117231.6,0.002],[117232.3,0.002],[117232.4,0.017]]]
["binance-futures","BTCUSDT",1755302465627,[[117270.4,0.001],[117226.2,18.5],[117226.1,0.002],[117226.0,2.626],[117225.6,0.984]],[[117226.5,0.04],[117229.6,0.001],[117230.7,0.337],[117230.8,0.004],[117232.3,0.002]]]
["binance-futures","BTCUSDT",1755302465678,[[117270.4,0.001],[117228.5,2.282],[117227.5,0.001],[117227.4,0.002],[117227.3,2.451]],[[117229.6,0.001],[117229.8,0.002],[117230.0,0.001],[117230.4,0.002],[117230.6,0.002]]]
["binance-futures","BTCUSDT",1755302465729,[[117270.4,0.001],[117232.4,32.574],[117232.3,2.169],[117231.7,0.002],[117231.6,0.044]],[[117232.5,2.569],[117233.1,0.002],[117233.9,0.001],[117234.5,0.001],[117236.3,0.001]]]
["binance-futures","BTCUSDT",1755302465780,[[117270.4,0.001],[117232.4,23.582],[117232.3,0.002],[117232.0,0.002],[117231.9,0.002]],[[117232.5,2.226],[117233.1,0.002],[117233.5,0.002],[117233.9,0.001],[117234.4,0.002]]]
["binance-futures","BTCUSDT",1755302465831,[[117270.4,0.001],[117232.4,22.625],[117232.3,0.002],[117232.0,0.002]],[[117232.5,1.659],[117233.1,0.002],[117233.5,0.002],[117233.9,0.001],[117237.5,0.025]]]
["binance-futures","BTCUSDT",1755302465882,[[117270.4,0.001],[117232.4,23.532],[117232.3,0.002],[117232.0,0.002],[117229.6,0.052]],[[117232.5,0.045],[117233.1,0.004],[117233.5,0.002],[117233.9,0.001],[117237.5,0.025]]]
["binance-futures","BTCUSDT",1755302465934,[[117270.4,0.001],[117232.4,24.632],[117232.3,0.002],[117232.0,0.002],[117229.8,0.001]],[[117232.5,0.045],[117233.1,0.004],[117233.5,0.002],[117233.9,0.001],[117237.5,0.025]]]
["binance-futures","BTCUSDT",1755302465984,[[117270.4,0.001],[117232.9,9.13],[117232.8,4.32],[117232.4,24.632],[117232.3,0.002]],[[117233.1,0.003],[117233.5,0.002],[117233.9,0.001],[117236.2,0.001],[117237.5,0.025]]]
["binance-futures","BTCUSDT",1755302466035,[[117270.4,0.001],[117234.9,5.47],[117234.8,0.727],[117234.4,0.011],[117233.8,1.48]],[[117235.0,0.019],[117236.2,0.001],[117239.4,0.275],[117239.5,0.002],[117241.2,0.001]]]
["binance-futures","BTCUSDT",1755302466086,[[117270.4,0.001],[117234.9,16.771],[117234.8,4.082],[117234.6,0.481],[117234.4,0.54]],[[117235.0,0.019],[117236.2,0.001],[117239.5,0.002],[117241.2,0.001],[117242.3,0.002]]]
["binance-futures","BTCUSDT",1755302466138,[[117270.4,0.001],[117234.9,31.376],[117234.7,0.002],[117234.4,0.002]],[[117235.0,0.014],[117236.2,0.001],[117239.5,0.002],[117241.2,0.001],[117242.3,0.002]]]
["binance-futures","BTCUSDT",1755302466189,[[117270.4,0.001],[117239.1,26.167],[117238.8,0.013],[117238.4,0.163],[117238.2,1.242]],[[117239.2,3.604],[117239.3,0.002],[117239.5,0.002],[117241.2,0.001],[117242.3,0.002]]]
["binance-futures","BTCUSDT",1755302466240,[[117270.4,0.001],[117239.1,24.821],[117239.0,0.002],[117238.6,0.085],[117238.5,0.002]],[[117239.2,0.147],[117239.3,0.002],[117239.5,0.002],[117240.0,0.003],[117241.2,0.001]]]
["binance-futures","BTCUSDT",1755302466291,[[117270.4,0.001],[117239.1,25.805],[117239.0,0.002],[117238.6,0.085],[117238.5,0.002]],[[117239.2,1.432],[117239.3,0.002],[117239.5,0.002],[117240.0,0.003],[117241.2,0.001]]]
["binance-futures","BTCUSDT",1755302466342,[[117270.4,0.001],[117239.1,23.77],[117239.0,0.002],[117238.6,0.085],[117238.5,0.004]],[[117239.2,1.633],[117239.3,0.002],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466392,[[117270.4,0.001],[117239.1,23.209],[117239.0,0.002],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.724],[117239.3,0.002],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466446,[[117270.4,0.001],[117239.1,23.209],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.722],[117239.3,0.003],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466494,[[117270.4,0.001],[117239.1,23.209],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.713],[117239.3,0.003],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466547,[[117270.4,0.001],[117239.1,23.258],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.736],[117239.3,0.003],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466599,[[117270.4,0.001],[117239.1,23.303],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.726],[117239.3,0.003],[117239.5,0.002],[117240.0,0.003],[117241.2,0.069]]]
["binance-futures","BTCUSDT",1755302466651,[[117270.4,0.001],[117239.1,23.299],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.696],[117239.3,0.003],[117239.5,0.002],[117239.6,0.003],[117239.8,0.002]]]
["binance-futures","BTCUSDT",1755302466701,[[117270.4,0.001],[117239.1,23.299],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.707],[117239.3,0.003],[117239.5,0.002],[117239.6,0.003],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302466752,[[117270.4,0.001],[117239.1,23.402],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.72],[117239.3,0.003],[117239.5,0.002],[117239.6,0.003],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302466801,[[117270.4,0.001],[117239.1,23.402],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.707],[117239.3,0.003],[117239.5,0.002],[117239.6,0.003],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302466847,[[117270.4,0.001],[117239.1,23.402],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,4.857],[117239.3,0.003],[117239.5,0.002],[117239.6,0.003],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302466908,[[117270.4,0.001],[117239.1,23.429],[117239.0,0.005],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.718],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302466960,[[117270.4,0.001],[117239.1,23.514],[117239.0,0.038],[117238.6,0.085],[117238.5,0.002]],[[117239.2,3.929],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302467011,[[117270.4,0.001],[117239.1,23.514],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.639],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302467062,[[117270.4,0.001],[117239.1,23.617],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.779],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302467114,[[117270.4,0.001],[117239.1,23.617],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.779],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117245.3,0.004]]]
["binance-futures","BTCUSDT",1755302467165,[[117270.4,0.001],[117239.1,23.617],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.946],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117242.2,0.003]]]
["binance-futures","BTCUSDT",1755302467217,[[117270.4,0.001],[117239.1,23.617],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.947],[117239.3,0.003],[117239.5,0.002],[117239.6,0.002],[117239.8,0.003]]]
["binance-futures","BTCUSDT",1755302467268,[[117270.4,0.001],[117239.1,23.58],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.951],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467318,[[117270.4,0.001],[117239.1,23.58],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.956],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467370,[[117270.4,0.001],[117239.1,23.581],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.955],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467421,[[117270.4,0.001],[117239.1,23.547],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.956],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467479,[[117270.4,0.001],[117239.1,23.547],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.956],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467530,[[117270.4,0.001],[117239.1,23.569],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.952],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467582,[[117270.4,0.001],[117239.1,23.569],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.952],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467635,[[117270.4,0.001],[117239.1,23.41],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.646],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467685,[[117270.4,0.001],[117239.1,23.406],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.641],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467739,[[117270.4,0.001],[117239.1,23.406],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.645],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302467793,[[117270.4,0.001],[117239.1,23.406],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.673],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.7,0.175]]]
["binance-futures","BTCUSDT",1755302467845,[[117270.4,0.001],[117239.1,23.406],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.679],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.7,0.175]]]
["binance-futures","BTCUSDT",1755302467896,[[117270.4,0.001],[117239.1,23.14],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.714],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.7,0.175]]]
["binance-futures","BTCUSDT",1755302467947,[[117270.4,0.001],[117239.1,23.138],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.679],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.7,0.175]]]
["binance-futures","BTCUSDT",1755302467999,[[117270.4,0.001],[117239.1,23.142],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.862],[117239.3,0.017],[117239.4,0.002],[117239.5,0.002],[117239.6,0.002]]]
["binance-futures","BTCUSDT",1755302468049,[[117270.4,0.001],[117239.1,23.142],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.863],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.503]]]
["binance-futures","BTCUSDT",1755302468102,[[117270.4,0.001],[117239.1,23.142],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.834],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117249.6,0.003]]]
["binance-futures","BTCUSDT",1755302468150,[[117270.4,0.001],[117239.1,23.155],[117239.0,0.038],[117238.6,0.085],[117238.5,0.004]],[[117239.2,3.834],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117249.6,0.003]]]
["binance-futures","BTCUSDT",1755302468201,[[117270.4,0.001],[117239.1,23.155],[117239.0,0.038],[117238.7,0.091],[117238.6,0.085]],[[117239.2,3.834],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302468258,[[117270.4,0.001],[117239.1,23.152],[117239.0,0.038],[117238.7,0.091],[117238.6,0.087]],[[117239.2,3.79],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117297.8,0.005]]]
["binance-futures","BTCUSDT",1755302468305,[[117270.4,0.001],[117239.1,23.144],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.791],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117249.6,0.006]]]
["binance-futures","BTCUSDT",1755302468362,[[117270.4,0.001],[117239.1,23.067],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.795],[117239.3,0.017],[117239.4,0.002],[117239.5,0.002],[117239.6,0.002]]]
["binance-futures","BTCUSDT",1755302468413,[[117270.4,0.001],[117239.1,23.067],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.71],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117273.5,0.801]]]
["binance-futures","BTCUSDT",1755302468465,[[117270.4,0.001],[117239.1,23.063],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.71],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468515,[[117270.4,0.001],[117239.1,22.897],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,4.064],[117239.3,0.021],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468566,[[117270.4,0.001],[117239.1,22.897],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.748],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468622,[[117270.4,0.001],[117239.1,22.905],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.776],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468675,[[117270.4,0.001],[117239.1,22.905],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.533],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468721,[[117270.4,0.001],[117239.1,22.932],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.22],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468776,[[117270.4,0.001],[117239.1,22.932],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.213],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468825,[[117270.4,0.001],[117239.1,22.936],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.213],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468883,[[117270.4,0.001],[117239.1,22.934],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,3.213],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.5]]]
["binance-futures","BTCUSDT",1755302468938,[[117270.4,0.001],[117239.1,22.934],[117239.0,0.042],[117238.7,0.259],[117238.6,0.085]],[[117239.2,1.979],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.9,1.519]]]
["binance-futures","BTCUSDT",1755302468988,[[117270.4,0.001],[117239.1,22.824],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,1.975],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755302469041,[[117270.4,0.001],[117239.1,22.51],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,1.978],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755302469093,[[117270.4,0.001],[117239.1,22.51],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,1.922],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755302469145,[[117270.4,0.001],[117239.1,22.511],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,1.915],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755302469194,[[117270.4,0.001],[117239.1,22.511],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,1.975],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755302469247,[[117270.4,0.001],[117239.1,22.484],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,2.785],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117248.1,0.001]]]
["binance-futures","BTCUSDT",1755302469301,[[117270.4,0.001],[117239.1,22.475],[117239.0,0.038],[117238.7,0.259],[117238.6,0.087]],[[117239.2,2.785],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117248.1,0.001]]]
["binance-futures","BTCUSDT",1755302469348,[[117270.4,0.001],[117239.1,22.475],[117239.0,0.038],[117238.8,0.068],[117238.7,0.259]],[[117239.2,4.088],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469409,[[117270.4,0.001],[117239.1,22.475],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,4.151],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469458,[[117270.4,0.001],[117239.1,22.475],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,4.439],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469510,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.259]],[[117239.2,4.872],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469561,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.067],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469614,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.48],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469664,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,4.869],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469717,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,4.867],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469767,[[117270.4,0.001],[117239.1,22.692],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,4.872],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469821,[[117270.4,0.001],[117239.1,22.312],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.234],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469871,[[117270.4,0.001],[117239.1,22.312],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.234],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469925,[[117270.4,0.001],[117239.1,21.817],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.633],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302469978,[[117270.4,0.001],[117239.1,21.236],[117239.0,0.038],[117238.8,0.068],[117238.7,0.261]],[[117239.2,5.633],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302470029,[[117270.4,0.001],[117239.1,21.081],[117239.0,0.038],[117238.8,0.068],[117238.7,0.259]],[[117239.2,5.629],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302470083,[[117270.4,0.001],[117239.1,19.966],[117239.0,0.036],[117238.8,0.068],[117238.7,0.261]],[[117239.2,10.009],[117239.3,0.017],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302470133,[[117270.4,0.001],[117239.1,18.615],[117239.0,0.036],[117238.8,0.068],[117238.7,0.093]],[[117239.2,10.033],[117239.3,0.018],[117239.5,0.002],[117239.6,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302470187,[[117270.4,0.001],[117239.1,18.615],[117239.0,0.036],[117238.8,0.068],[117238.7,0.002]],[[117239.2,8.109],[117239.3,0.018],[117239.5,0.002],[117239.8,0.001],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302470238,[[117270.4,0.001],[117239.1,18.615],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.757],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470289,[[117270.4,0.001],[117239.1,18.615],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.02],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470342,[[117270.4,0.001],[117239.1,18.586],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.017],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470393,[[117270.4,0.001],[117239.1,18.586],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.015],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470442,[[117270.4,0.001],[117239.1,18.505],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.01],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470493,[[117270.4,0.001],[117239.1,18.506],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.013],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470547,[[117270.4,0.001],[117239.1,18.53],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.017],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470601,[[117270.4,0.001],[117239.1,18.53],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.998],[117239.3,0.017],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470651,[[117270.4,0.001],[117239.1,18.52],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.997],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470709,[[117270.4,0.001],[117239.1,18.566],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.001],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470758,[[117270.4,0.001],[117239.1,18.516],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,8.0],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470806,[[117270.4,0.001],[117239.1,18.516],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.992],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470865,[[117270.4,0.001],[117239.1,18.518],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.992],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117242.5,0.004]]]
["binance-futures","BTCUSDT",1755302470915,[[117270.4,0.001],[117239.1,18.566],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.969],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302470968,[[117270.4,0.001],[117239.1,18.513],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.869],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471018,[[117270.4,0.001],[117239.1,18.513],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.881],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471070,[[117270.4,0.001],[117239.1,18.512],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.875],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471121,[[117270.4,0.001],[117239.1,18.512],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.9],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471175,[[117270.4,0.001],[117239.1,18.516],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.845],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471228,[[117270.4,0.001],[117239.1,18.505],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.876],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117241.3,0.004]]]
["binance-futures","BTCUSDT",1755302471278,[[117270.4,0.001],[117239.1,18.503],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.88],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471326,[[117270.4,0.001],[117239.1,17.783],[117239.0,0.038],[117238.9,0.002],[117238.8,0.068]],[[117239.2,10.217],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471385,[[117270.4,0.001],[117239.1,17.784],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.88],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471440,[[117270.4,0.001],[117239.1,17.784],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.88],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471490,[[117270.4,0.001],[117239.1,17.784],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.872],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471541,[[117270.4,0.001],[117239.1,17.783],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.967],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117244.8,0.022]]]
["binance-futures","BTCUSDT",1755302471644,[[117270.4,0.001],[117239.1,17.783],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.863],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471694,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.842],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302471745,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.948],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117244.9,0.003]]]
["binance-futures","BTCUSDT",1755302471850,[[117270.4,0.001],[117239.1,17.865],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.949],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117244.9,0.003]]]
["binance-futures","BTCUSDT",1755302471902,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.965],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117244.9,0.003]]]
["binance-futures","BTCUSDT",1755302471945,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.944],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472005,[[117270.4,0.001],[117239.1,17.865],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.944],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472061,[[117270.4,0.001],[117239.1,17.865],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.942],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472114,[[117270.4,0.001],[117239.1,17.865],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.818],[117239.3,0.019],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472165,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.818],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472214,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.82],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117240.0,0.241]]]
["binance-futures","BTCUSDT",1755302472266,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.837],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472316,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.837],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472368,[[117270.4,0.001],[117239.1,17.814],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.837],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472419,[[117270.4,0.001],[117239.1,16.935],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,10.174],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472470,[[117270.4,0.001],[117239.1,16.935],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,10.174],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472521,[[117270.4,0.001],[117239.1,16.935],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,10.174],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472574,[[117270.4,0.001],[117239.1,16.935],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,10.85],[117239.3,0.02],[117239.4,0.001],[117239.5,0.002],[117239.8,0.001]]]
["binance-futures","BTCUSDT",1755302472621,[[117270.4,0.001],[117239.1,16.483],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.907],[117239.3,0.02],[117239.5,0.002],[117239.8,0.001],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472678,[[117270.4,0.001],[117239.1,16.482],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.906],[117239.3,0.02],[117239.5,0.002],[117244.8,0.004],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472725,[[117270.4,0.001],[117239.1,16.482],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.617],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472783,[[117270.4,0.001],[117239.1,16.482],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.619],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472833,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.618],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472882,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.597],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472938,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.594],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302472984,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.594],[117239.3,0.019],[117239.5,0.002],[117244.8,0.005],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302473042,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.594],[117239.3,0.02],[117239.5,0.002],[117244.8,0.004],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302473094,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.594],[117239.3,0.02],[117239.5,0.002],[117244.8,0.004],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302473145,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.603],[117239.3,0.02],[117239.5,0.002],[117244.8,0.004],[117244.9,0.002]]]
["binance-futures","BTCUSDT",1755302473196,[[117270.4,0.001],[117239.1,16.463],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.94],[117239.3,0.02],[117239.4,0.002],[117239.5,0.002],[117242.2,0.004]]]
["binance-futures","BTCUSDT",1755302473247,[[117270.4,0.001],[117239.1,16.459],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.573],[117239.3,0.02],[117239.5,0.002],[117242.2,0.004],[117246.0,0.002]]]
["binance-futures","BTCUSDT",1755302473299,[[117270.4,0.001],[117239.1,16.441],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.909],[117239.3,0.021],[117239.5,0.002],[117240.1,0.006],[117242.2,0.004]]]
["binance-futures","BTCUSDT",1755302473347,[[117270.4,0.001],[117239.1,16.441],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.931],[117239.3,0.021],[117239.5,0.002],[117240.1,0.006],[117242.2,0.004]]]
["binance-futures","BTCUSDT",1755302473401,[[117270.4,0.001],[117239.1,16.515],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.933],[117239.3,0.021],[117239.5,0.002],[117240.1,0.006],[117242.2,0.004]]]
["binance-futures","BTCUSDT",1755302473457,[[117270.4,0.001],[117239.1,16.515],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,9.934],[117239.3,0.021],[117239.5,0.002],[117240.1,0.006],[117242.2,0.004]]]
["binance-futures","BTCUSDT",1755302473509,[[117270.4,0.001],[117239.1,16.594],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.469],[117239.3,0.019],[117239.4,0.002],[117239.5,0.002],[117240.1,0.005]]]
["binance-futures","BTCUSDT",1755302473558,[[117270.4,0.001],[117239.1,16.594],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.169],[117239.3,0.019],[117239.5,0.002],[117240.1,0.005],[117250.9,1.52]]]
["binance-futures","BTCUSDT",1755302473610,[[117270.4,0.001],[117239.1,16.596],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,7.169],[117239.3,0.019],[117239.5,0.002],[117240.1,0.005],[117250.3,0.007]]]
["binance-futures","BTCUSDT",1755302473663,[[117270.4,0.001],[117239.1,16.604],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.715],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117248.3,0.002]]]
["binance-futures","BTCUSDT",1755302473714,[[117270.4,0.001],[117239.1,16.604],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.702],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117247.8,0.001]]]
["binance-futures","BTCUSDT",1755302473768,[[117270.4,0.001],[117239.1,17.732],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.71],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117247.8,0.001]]]
["binance-futures","BTCUSDT",1755302473818,[[117270.4,0.001],[117239.1,16.633],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.685],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117247.8,0.001]]]
["binance-futures","BTCUSDT",1755302473869,[[117270.4,0.001],[117239.1,16.633],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.685],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117247.8,0.001]]]
["binance-futures","BTCUSDT",1755302473921,[[117270.4,0.001],[117239.1,16.548],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.26],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302473972,[[117270.4,0.001],[117239.1,16.548],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.713],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474025,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.717],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474079,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.716],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474125,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.716],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474182,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.694],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474236,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.694],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474281,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.694],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474339,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.49],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474384,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.457],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474443,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.457],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474495,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.457],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474545,[[117270.4,0.001],[117239.1,16.544],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.457],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474597,[[117270.4,0.001],[117239.1,16.539],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.456],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474648,[[117270.4,0.001],[117239.1,16.539],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474701,[[117270.4,0.001],[117239.1,16.539],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.499],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474754,[[117270.4,0.001],[117239.1,16.641],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.026],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474805,[[117270.4,0.001],[117239.1,16.641],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,3.862],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474851,[[117270.4,0.001],[117239.1,16.641],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.434],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474901,[[117270.4,0.001],[117239.1,16.668],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.597],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302474963,[[117270.4,0.001],[117239.1,16.668],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.386],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302475012,[[117270.4,0.001],[117239.1,16.668],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.604],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302475065,[[117270.4,0.001],[117239.1,16.668],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.604],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.005]]]
["binance-futures","BTCUSDT",1755302475118,[[117270.4,0.001],[117239.1,16.672],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.242],[117239.3,0.017],[117239.4,0.002],[117239.5,0.002],[117240.1,0.005]]]
["binance-futures","BTCUSDT",1755302475168,[[117270.4,0.001],[117239.1,16.671],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.25],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475221,[[117270.4,0.001],[117239.1,16.672],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.093],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475276,[[117270.4,0.001],[117239.1,16.672],[117239.0,0.036],[117238.9,0.002],[117238.8,0.068]],[[117239.2,4.46],[117239.3,0.017],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475321,[[117270.4,0.001],[117239.1,16.675],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.434],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475378,[[117270.4,0.001],[117239.1,16.676],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.304],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475430,[[117270.4,0.001],[117239.1,16.649],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.504],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475482,[[117270.4,0.001],[117239.1,16.649],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.504],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475535,[[117270.4,0.001],[117239.1,16.649],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.754],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475585,[[117270.4,0.001],[117239.1,16.642],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,6.957],[117239.3,0.018],[117239.5,0.002],[117240.1,0.005],[117241.9,0.004]]]
["binance-futures","BTCUSDT",1755302475639,[[117270.4,0.001],[117239.1,16.539],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,8.053],[117239.3,0.018],[117239.4,0.002],[117239.5,0.002],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302475691,[[117270.4,0.001],[117239.1,16.536],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,8.076],[117239.3,0.02],[117239.5,0.002],[117240.1,0.032],[117244.8,0.005]]]
["binance-futures","BTCUSDT",1755302475741,[[117270.4,0.001],[117239.1,16.528],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.739],[117239.3,0.02],[117239.5,0.002],[117240.1,0.032],[117244.8,0.005]]]
["binance-futures","BTCUSDT",1755302475791,[[117270.4,0.001],[117239.1,16.531],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.127],[117239.3,0.02],[117239.5,0.002],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302475850,[[117270.4,0.001],[117239.1,16.533],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.131],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302475902,[[117270.4,0.001],[117239.1,16.533],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.337],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302475952,[[117270.4,0.001],[117239.1,16.53],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.342],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476007,[[117270.4,0.001],[117239.1,16.53],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.686],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476058,[[117270.4,0.001],[117239.1,16.529],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.686],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476107,[[117270.4,0.001],[117239.1,16.529],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.686],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476164,[[117270.4,0.001],[117239.1,16.529],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.685],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476215,[[117270.4,0.001],[117239.1,16.529],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.693],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476265,[[117270.4,0.001],[117239.1,16.529],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.893],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476318,[[117270.4,0.001],[117239.1,16.476],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.593],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117244.8,0.004]]]
["binance-futures","BTCUSDT",1755302476371,[[117270.4,0.001],[117239.1,16.475],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.591],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476423,[[117270.4,0.001],[117239.1,16.467],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.761],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476478,[[117270.4,0.001],[117239.1,16.481],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.761],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476530,[[117270.4,0.001],[117239.1,16.492],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.761],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476585,[[117270.4,0.001],[117239.1,16.555],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.358],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476639,[[117270.4,0.001],[117239.1,16.555],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.358],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476693,[[117270.4,0.001],[117239.1,16.551],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.557],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476743,[[117270.4,0.001],[117239.1,16.551],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.387],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476792,[[117270.4,0.001],[117239.1,16.651],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.168],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476847,[[117270.4,0.001],[117239.1,16.651],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.168],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476901,[[117270.4,0.001],[117239.1,16.496],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.151],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302476942,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.448],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477004,[[117270.4,0.001],[117239.1,16.547],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.45],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477050,[[117270.4,0.001],[117239.1,16.545],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.453],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477107,[[117270.4,0.001],[117239.1,16.545],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.621],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477158,[[117270.4,0.001],[117239.1,16.494],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.527],[117239.3,0.021],[117239.5,0.004],[117240.1,0.033],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477202,[[117270.4,0.001],[117239.1,16.494],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.527],[117239.3,0.021],[117239.5,0.004],[117240.1,0.033],[117242.2,0.007]]]
["binance-futures","BTCUSDT",1755302477264,[[117270.4,0.001],[117239.1,16.494],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.527],[117239.3,0.021],[117239.5,0.004],[117240.1,0.033],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477315,[[117270.4,0.001],[117239.1,16.487],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.53],[117239.3,0.021],[117239.5,0.004],[117240.1,0.033],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477365,[[117270.4,0.001],[117239.1,16.486],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.601],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477422,[[117270.4,0.001],[117239.1,16.486],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.61],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477474,[[117270.4,0.001],[117239.1,16.486],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.61],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477524,[[117270.4,0.001],[117239.1,20.801],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.103],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477578,[[117270.4,0.001],[117239.1,20.801],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.106],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477622,[[117270.4,0.001],[117239.1,20.803],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.106],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477682,[[117270.4,0.001],[117239.1,20.803],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.105],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477725,[[117270.4,0.001],[117239.1,20.799],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.306],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477783,[[117270.4,0.001],[117239.1,20.916],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.306],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477838,[[117270.4,0.001],[117239.1,20.8],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.086],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477888,[[117270.4,0.001],[117239.1,20.8],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.088],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477941,[[117270.4,0.001],[117239.1,20.8],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.088],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302477994,[[117270.4,0.001],[117239.1,20.787],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.291],[117239.3,0.024],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478046,[[117270.4,0.001],[117239.1,20.787],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.295],[117239.3,0.024],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478097,[[117270.4,0.001],[117239.1,20.787],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.295],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478148,[[117270.4,0.001],[117239.1,20.787],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.293],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478200,[[117270.4,0.001],[117239.1,20.787],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.293],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478250,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,8.826],[117239.3,0.021],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478303,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.135],[117239.3,0.021],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478359,[[117270.4,0.001],[117239.1,20.726],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.437],[117239.3,0.021],[117239.5,0.004],[117240.1,0.033],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478407,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.119],[117239.3,0.021],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478462,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,9.119],[117239.3,0.021],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478520,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.016],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478570,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.024],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478622,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.227],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478672,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.227],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478723,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.227],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478779,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.227],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478827,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.208],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478883,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.208],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478939,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.21],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117242.2,0.009]]]
["binance-futures","BTCUSDT",1755302478984,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.21],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479042,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.208],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479095,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.208],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479147,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.204],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479198,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.213],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479248,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.213],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479301,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.213],[117239.3,0.02],[117239.5,0.004],[117240.1,0.032],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755302479352,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.172],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479407,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.184],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479461,[[117270.4,0.001],[117239.1,20.777],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.175],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479511,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.175],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479561,[[117270.4,0.001],[117239.1,20.8],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.175],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479612,[[117270.4,0.001],[117239.1,20.8],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.175],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479665,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.178],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479718,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.178],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479771,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.178],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479823,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.159],[117239.3,0.02],[117239.5,0.004],[117239.9,0.016],[117240.1,0.032]]]
["binance-futures","BTCUSDT",1755302479873,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.159],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302479924,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.038],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.162],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302479981,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.042],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.062],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480024,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.062],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480081,[[117270.4,0.001],[117239.1,20.798],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.062],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480138,[[117270.4,0.001],[117239.1,20.797],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,7.062],[117239.3,0.02],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480186,[[117270.4,0.001],[117239.1,20.761],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,6.219],[117239.3,0.018],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480243,[[117270.4,0.001],[117239.1,20.761],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,6.219],[117239.3,0.018],[117239.4,0.25],[117239.5,0.004],[117239.9,0.016]]]
["binance-futures","BTCUSDT",1755302480294,[[117270.4,0.001],[117239.1,20.789],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.424],[117239.3,0.018],[117239.4,0.25],[117239.5,0.004],[117250.9,0.004]]]
["binance-futures","BTCUSDT",1755302480341,[[117270.4,0.001],[117239.1,20.818],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.41],[117239.3,0.018],[117239.4,0.25],[117239.5,0.004],[117247.9,0.617]]]
["binance-futures","BTCUSDT",1755302480396,[[117270.4,0.001],[117239.1,20.809],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.411],[117239.3,0.018],[117239.4,0.25],[117239.5,0.004],[117243.8,0.002]]]
["binance-futures","BTCUSDT",1755302480447,[[117270.4,0.001],[117239.1,20.77],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.773],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117243.8,0.002]]]
["binance-futures","BTCUSDT",1755302480500,[[117270.4,0.001],[117239.1,20.77],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.773],[117239.3,0.041],[117239.4,0.25],[117239.5,0.004],[117243.3,0.005]]]
["binance-futures","BTCUSDT",1755302480550,[[117270.4,0.001],[117239.1,20.77],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.773],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117243.3,0.005]]]
["binance-futures","BTCUSDT",1755302480604,[[117270.4,0.001],[117239.1,20.77],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.773],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117243.3,0.005]]]
["binance-futures","BTCUSDT",1755302480649,[[117270.4,0.001],[117239.1,20.77],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.775],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117243.3,0.005]]]
["binance-futures","BTCUSDT",1755302480707,[[117270.4,0.001],[117239.1,20.888],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.569],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302480761,[[117270.4,0.001],[117239.1,20.888],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.388],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302480814,[[117270.4,0.001],[117239.1,20.881],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.551],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302480865,[[117270.4,0.001],[117239.1,20.88],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.551],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302480918,[[117270.4,0.001],[117239.1,20.878],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.752],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302480969,[[117270.4,0.001],[117239.1,20.875],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.809],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117242.7,0.002]]]
["binance-futures","BTCUSDT",1755302481022,[[117270.4,0.001],[117239.1,20.875],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.823],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481073,[[117270.4,0.001],[117239.1,20.875],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.823],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481125,[[117270.4,0.001],[117239.1,20.877],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.83],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481175,[[117270.4,0.001],[117239.1,20.877],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.823],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481225,[[117270.4,0.001],[117239.1,20.878],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.823],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481279,[[117270.4,0.001],[117239.1,20.871],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.811],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481332,[[117270.4,0.001],[117239.1,20.9],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.635],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481381,[[117270.4,0.001],[117239.1,20.9],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.458],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481438,[[117270.4,0.001],[117239.1,20.9],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.456],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481490,[[117270.4,0.001],[117239.1,20.9],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.453],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481543,[[117270.4,0.001],[117239.1,20.899],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.402],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481594,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.148],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481648,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.405],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481701,[[117270.4,0.001],[117239.1,20.871],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.589],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481753,[[117270.4,0.001],[117239.1,20.825],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.603],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481804,[[117270.4,0.001],[117239.1,20.825],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.382],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481854,[[117270.4,0.001],[117239.1,20.825],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.382],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481904,[[117270.4,0.001],[117239.1,20.858],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.377],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302481959,[[117270.4,0.001],[117239.1,20.858],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.377],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482004,[[117270.4,0.001],[117239.1,20.858],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.377],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482063,[[117270.4,0.001],[117239.1,20.858],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.377],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482109,[[117270.4,0.001],[117239.1,20.895],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,5.377],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482166,[[117270.4,0.001],[117239.1,20.895],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.796],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482221,[[117270.4,0.001],[117239.1,20.895],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.681],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482266,[[117270.4,0.001],[117239.1,20.895],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.68],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482327,[[117270.4,0.001],[117239.1,20.868],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.68],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482379,[[117270.4,0.001],[117239.1,20.868],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.672],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482433,[[117270.4,0.001],[117239.1,20.816],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.672],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482483,[[117270.4,0.001],[117239.1,20.816],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.672],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482537,[[117270.4,0.001],[117239.1,20.836],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.672],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482590,[[117270.4,0.001],[117239.1,20.836],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.672],[117239.3,0.037],[117239.4,0.252],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482639,[[117270.4,0.001],[117239.1,20.836],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.68],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482693,[[117270.4,0.001],[117239.1,20.848],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.68],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482741,[[117270.4,0.001],[117239.1,20.848],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.68],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482794,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.044],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482847,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482901,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302482949,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483006,[[117270.4,0.001],[117239.1,20.897],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483061,[[117270.4,0.001],[117239.1,20.957],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.662],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483103,[[117270.4,0.001],[117239.1,20.961],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,4.172],[117239.3,0.037],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483166,[[117270.4,0.001],[117239.1,21.566],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,2.073],[117239.3,0.036],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483219,[[117270.4,0.001],[117239.1,22.202],[117239.0,0.04],[117238.9,0.004],[117238.8,0.068]],[[117239.2,2.067],[117239.3,0.036],[117239.4,0.25],[117239.5,0.004],[117240.0,0.265]]]
["binance-futures","BTCUSDT",1755302483269,[[117270.4,0.001],[117242.1,2.848],[117241.5,0.017],[117241.2,0.017],[117240.8,0.017]],[[117242.4,0.043],[117243.5,0.002],[117247.8,0.001],[117247.9,0.078],[117250.9,0.004]]]
["binance-futures","BTCUSDT",1755302483321,[[117270.4,0.001],[117242.1,23.161],[117242.0,0.001],[117241.9,0.002],[117241.8,0.033]],[[117242.2,0.013],[117242.3,0.001],[117242.4,0.043],[117242.5,0.006],[117243.6,0.042]]]
["binance-futures","BTCUSDT",1755302483371,[[117270.4,0.001],[117244.7,5.999],[117244.2,1.88],[117243.7,0.017],[117243.6,0.034]],[[117244.8,0.001],[117245.0,0.002],[117246.0,0.002],[117246.7,0.002],[117247.9,0.004]]]
["binance-futures","BTCUSDT",1755302483422,[[117270.4,0.001],[117250.0,20.73],[117249.9,0.004],[117249.6,0.004],[117249.3,0.002]],[[117250.1,1.543],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483473,[[117270.4,0.001],[117250.0,21.451],[117249.9,0.006],[117249.8,0.002],[117249.6,0.002]],[[117250.1,0.899],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483525,[[117270.4,0.001],[117250.0,20.966],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,0.923],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483575,[[117270.4,0.001],[117250.0,20.667],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,0.921],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483626,[[117270.4,0.001],[117250.0,22.037],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,0.072],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483678,[[117270.4,0.001],[117250.0,20.581],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,1.969],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483728,[[117270.4,0.001],[117250.0,20.063],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,2.905],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483779,[[117270.4,0.001],[117250.0,20.257],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,2.901],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483831,[[117270.4,0.001],[117250.0,20.556],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,2.728],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483882,[[117270.4,0.001],[117250.0,20.556],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,3.291],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483932,[[117270.4,0.001],[117250.0,19.663],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,3.876],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117252.0,0.069]]]
["binance-futures","BTCUSDT",1755302483985,[[117270.4,0.001],[117250.0,18.293],[117249.9,0.006],[117249.8,0.002],[117249.6,0.087]],[[117250.1,8.702],[117250.2,0.001],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484037,[[117270.4,0.001],[117250.0,18.344],[117249.9,0.006],[117249.8,0.002],[117249.6,0.087]],[[117250.1,6.812],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117251.9,0.023]]]
["binance-futures","BTCUSDT",1755302484089,[[117270.4,0.001],[117250.0,18.35],[117249.9,0.006],[117249.8,0.002],[117249.6,0.087]],[[117250.1,6.814],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117251.9,0.023]]]
["binance-futures","BTCUSDT",1755302484141,[[117270.4,0.001],[117250.0,18.341],[117249.9,0.006],[117249.8,0.002],[117249.6,0.087]],[[117250.1,6.194],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117251.9,0.023]]]
["binance-futures","BTCUSDT",1755302484194,[[117270.4,0.001],[117250.0,18.341],[117249.9,0.008],[117249.8,0.002],[117249.6,0.087]],[[117250.1,6.071],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117251.9,0.023]]]
["binance-futures","BTCUSDT",1755302484246,[[117270.4,0.001],[117250.0,18.222],[117249.9,0.006],[117249.8,0.002],[117249.6,0.087]],[[117250.1,6.071],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002],[117251.9,0.023]]]
["binance-futures","BTCUSDT",1755302484296,[[117270.4,0.001],[117250.0,18.374],[117249.9,0.007],[117249.8,0.002],[117249.6,0.089]],[[117250.1,5.918],[117250.2,0.001],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484348,[[117270.4,0.001],[117250.0,18.374],[117249.9,0.007],[117249.8,0.002],[117249.6,0.089]],[[117250.1,5.917],[117250.2,0.001],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484398,[[117270.4,0.001],[117250.0,18.374],[117249.9,0.009],[117249.8,0.002],[117249.6,0.087]],[[117250.1,5.918],[117250.2,0.001],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484451,[[117270.4,0.001],[117250.0,18.374],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,5.99],[117250.2,0.001],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484504,[[117270.4,0.001],[117250.0,18.368],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,5.991],[117250.2,0.002],[117250.7,0.003],[117250.9,0.003],[117251.5,0.002]]]
["binance-futures","BTCUSDT",1755302484557,[[117270.4,0.001],[117250.0,14.952],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,10.579],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.003]]]
["binance-futures","BTCUSDT",1755302484607,[[117270.4,0.001],[117250.0,14.997],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,10.575],[117250.2,0.003],[117250.3,0.005],[117250.6,0.002],[117250.7,0.003]]]
["binance-futures","BTCUSDT",1755302484659,[[117270.4,0.001],[117250.0,15.006],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,10.572],[117250.2,0.003],[117250.3,0.005],[117250.6,0.002],[117250.7,0.003]]]
["binance-futures","BTCUSDT",1755302484711,[[117270.4,0.001],[117250.0,15.006],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,10.769],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117252.0,0.001]]]
["binance-futures","BTCUSDT",1755302484762,[[117270.4,0.001],[117250.0,14.994],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.069],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117252.0,0.001]]]
["binance-futures","BTCUSDT",1755302484812,[[117270.4,0.001],[117250.0,14.991],[117249.9,0.007],[117249.8,0.002],[117249.6,0.087]],[[117250.1,10.761],[117250.2,0.003],[117250.3,0.005],[117250.7,0.005],[117251.9,0.038]]]
["binance-futures","BTCUSDT",1755302484867,[[117270.4,0.001],[117250.0,15.938],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,8.771],[117250.2,0.002],[117250.3,0.004],[117250.7,0.003],[117251.9,0.038]]]
["binance-futures","BTCUSDT",1755302484917,[[117270.4,0.001],[117250.0,15.944],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,9.356],[117250.2,0.003],[117250.3,0.004],[117250.7,0.003],[117251.9,0.038]]]
["binance-futures","BTCUSDT",1755302484970,[[117270.4,0.001],[117250.0,15.951],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,7.762],[117250.2,0.002],[117250.3,0.004],[117250.7,0.003],[117251.9,0.038]]]
["binance-futures","BTCUSDT",1755302485021,[[117270.4,0.001],[117250.0,15.953],[117249.9,0.042],[117249.8,0.002],[117249.6,0.087]],[[117250.1,7.605],[117250.2,0.002],[117250.3,0.004],[117250.7,0.003],[117251.9,0.025]]]
["binance-futures","BTCUSDT",1755302485071,[[117270.4,0.001],[117250.0,15.957],[117249.9,0.042],[117249.8,0.002],[117249.6,0.087]],[[117250.1,7.605],[117250.2,0.002],[117250.3,0.004],[117250.7,0.003],[117251.9,0.025]]]
["binance-futures","BTCUSDT",1755302485124,[[117270.4,0.001],[117250.0,15.955],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,9.336],[117250.2,0.003],[117250.3,0.004],[117250.7,0.003],[117251.9,0.025]]]
["binance-futures","BTCUSDT",1755302485178,[[117270.4,0.001],[117250.0,15.954],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,9.347],[117250.2,0.003],[117250.3,0.004],[117250.7,0.003],[117251.9,0.025]]]
["binance-futures","BTCUSDT",1755302485229,[[117270.4,0.001],[117250.0,15.085],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,9.345],[117250.2,0.003],[117250.3,0.004],[117250.7,0.003],[117251.9,0.025]]]
["binance-futures","BTCUSDT",1755302485324,[[117270.4,0.001],[117250.0,15.085],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,9.351],[117250.2,0.003],[117250.3,0.004],[117250.7,0.003],[117251.1,0.002]]]
["binance-futures","BTCUSDT",1755302485387,[[117270.4,0.001],[117250.0,11.924],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,13.563],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117252.0,0.001]]]
["binance-futures","BTCUSDT",1755302485439,[[117270.4,0.001],[117250.0,12.448],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,12.882],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117252.0,0.001]]]
["binance-futures","BTCUSDT",1755302485489,[[117270.4,0.001],[117250.0,13.313],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,12.878],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117252.0,0.001]]]
["binance-futures","BTCUSDT",1755302485540,[[117270.4,0.001],[117250.0,13.444],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.995],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117251.8,0.002]]]
["binance-futures","BTCUSDT",1755302485589,[[117270.4,0.001],[117250.0,13.444],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.995],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117251.0,0.017]]]
["binance-futures","BTCUSDT",1755302485690,[[117270.4,0.001],[117250.0,13.444],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.969],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117251.0,0.017]]]
["binance-futures","BTCUSDT",1755302485743,[[117270.4,0.001],[117250.0,13.44],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.969],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117251.0,0.017]]]
["binance-futures","BTCUSDT",1755302485801,[[117270.4,0.001],[117250.0,13.295],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.974],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117251.0,0.017]]]
["binance-futures","BTCUSDT",1755302485850,[[117270.4,0.001],[117250.0,13.295],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.972],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302485904,[[117270.4,0.001],[117250.0,13.296],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.99],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302485954,[[117270.4,0.001],[117250.0,13.235],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.806],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486007,[[117270.4,0.001],[117250.0,12.363],[117249.9,0.04],[117249.8,0.002],[117249.6,0.087]],[[117250.1,11.806],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486058,[[117270.4,0.001],[117250.0,12.363],[117249.9,0.04],[117249.8,0.004],[117249.7,0.869]],[[117250.1,11.806],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486112,[[117270.4,0.001],[117250.0,12.363],[117249.9,0.04],[117249.8,0.873]],[[117250.1,11.806],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.004]]]
["binance-futures","BTCUSDT",1755302486164,[[117270.4,0.001],[117250.0,12.363],[117249.9,0.04],[117249.8,0.871],[117249.7,0.002]],[[117250.1,11.508],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486216,[[117270.4,0.001],[117250.0,13.232],[117249.9,0.04],[117249.8,0.002]],[[117250.1,11.786],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486267,[[117270.4,0.001],[117250.0,13.178],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.786],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486319,[[117270.4,0.001],[117250.0,13.18],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.786],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486425,[[117270.4,0.001],[117250.0,13.18],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.867],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486475,[[117270.4,0.001],[117250.0,13.182],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.867],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486524,[[117270.4,0.001],[117250.0,13.199],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.867],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486632,[[117270.4,0.001],[117250.0,13.198],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.867],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486684,[[117270.4,0.001],[117250.0,13.198],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.865],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486732,[[117270.4,0.001],[117250.0,13.201],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.866],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486782,[[117270.4,0.001],[117250.0,13.197],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.866],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486889,[[117270.4,0.001],[117250.0,13.197],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.481],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302486945,[[117270.4,0.001],[117250.0,13.195],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.779],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487047,[[117270.4,0.001],[117250.0,13.195],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.762],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487099,[[117270.4,0.001],[117250.0,11.278],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.785],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487149,[[117270.4,0.001],[117250.0,11.282],[117249.9,0.04],[117249.8,0.002],[117249.5,0.002]],[[117250.1,11.794],[117250.2,0.003],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487205,[[117270.4,0.001],[117250.0,5.086],[117249.9,0.038],[117249.5,0.002]],[[117250.1,11.794],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487256,[[117270.4,0.001],[117250.0,5.086],[117249.9,0.036],[117249.5,0.002],[117248.9,0.017]],[[117250.1,11.794],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487308,[[117270.4,0.001],[117250.0,4.554],[117249.9,0.036],[117249.5,0.002],[117248.9,0.017]],[[117250.1,13.415],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487411,[[117270.4,0.001],[117250.0,4.554],[117249.9,0.036],[117249.5,0.002],[117248.9,0.017]],[[117250.1,13.417],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487462,[[117270.4,0.001],[117250.0,4.766],[117249.9,0.036],[117248.9,0.017]],[[117250.1,13.417],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487514,[[117270.4,0.001],[117250.0,4.766],[117249.9,0.036],[117248.9,0.017],[117220.3,2.281]],[[117250.1,13.417],[117250.2,0.005],[117250.3,0.005],[117250.7,0.003],[117250.9,0.002]]]
["binance-futures","BTCUSDT",1755302487568,[[117270.4,0.001],[117246.1,0.002],[117245.9,0.001],[117245.1,0.234],[117244.8,0.001]],[[117247.1,7.706],[117247.3,3.202],[117247.4,0.487],[117247.6,0.487],[117247.7,0.487]]]
["binance-futures","BTCUSDT",1755302487619,[[117270.4,0.001],[117246.1,0.002],[117244.9,0.002]],[[117246.2,16.018],[117246.4,0.108],[117246.5,2.147],[117246.6,0.051],[117246.7,0.091]]]
["binance-futures","BTCUSDT",1755302487670,[[117270.4,0.001],[117242.6,0.004],[117241.2,0.113],[117239.1,4.47],[117238.5,0.236]],[[117243.1,6.402],[117243.5,2.625],[117244.8,1.228],[117245.0,0.158],[117245.7,2.704]]]
["binance-futures","BTCUSDT",1755302487721,[[117270.4,0.001],[117243.0,2.489],[117242.6,0.002],[117242.1,0.237],[117242.0,0.002]],[[117243.1,21.644],[117243.2,0.002],[117243.4,0.002],[117243.5,1.186],[117243.6,0.042]]]
["binance-futures","BTCUSDT",1755302487773,[[117270.4,0.001],[117243.0,4.461],[117242.6,0.089],[117242.1,0.237]],[[117243.1,18.733],[117243.2,0.002],[117243.4,0.002],[117243.5,1.186],[117243.6,0.044]]]
["binance-futures","BTCUSDT",1755302487822,[[117270.4,0.001],[117243.0,3.352],[117242.6,0.089],[117242.1,0.237],[117240.9,0.002]],[[117243.1,18.741],[117243.2,0.602],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302487873,[[117270.4,0.001],[117243.0,3.563],[117242.6,0.089],[117242.1,0.237],[117240.9,0.002]],[[117243.1,18.744],[117243.2,0.602],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302487923,[[117270.4,0.001],[117243.0,3.563],[117242.6,0.089],[117242.5,0.002],[117242.1,0.237]],[[117243.1,18.744],[117243.2,0.602],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302487978,[[117270.4,0.001],[117243.0,3.563],[117242.6,0.089],[117242.5,0.002],[117242.1,0.237]],[[117243.1,18.763],[117243.2,0.602],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302488031,[[117270.4,0.001],[117243.0,3.828],[117242.6,0.089],[117242.5,0.002],[117242.1,0.002]],[[117243.1,18.765],[117243.2,0.603],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302488081,[[117270.4,0.001],[117243.0,3.828],[117242.6,0.089],[117242.5,0.002],[117242.1,0.002]],[[117243.1,18.778],[117243.2,0.603],[117243.6,0.044],[117244.9,0.002],[117245.9,0.002]]]
["binance-futures","BTCUSDT",1755302488125,[[117270.4,0.001],[117243.0,2.485],[117242.6,0.089],[117242.5,0.002],[117242.1,0.002]],[[117243.1,18.643],[117243.2,0.603],[117243.5,0.002],[117243.6,0.644],[117244.2,0.002]]]
["binance-futures","BTCUSDT",1755302488182,[[117270.4,0.001],[117243.0,1.862],[117242.6,0.089],[117242.5,0.002],[117242.1,0.002]],[[117243.1,18.643],[117243.2,0.603],[117243.4,0.602],[117243.5,0.602],[117243.6,0.644]]]
["binance-futures","BTCUSDT",1755302488236,[[117270.4,0.001],[117243.0,1.863],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.13],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488286,[[117270.4,0.001],[117243.0,1.892],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.782],[117243.2,0.601],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488342,[[117270.4,0.001],[117243.0,1.893],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.754],[117243.2,0.601],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488394,[[117270.4,0.001],[117243.0,1.893],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.756],[117243.2,0.601],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488446,[[117270.4,0.001],[117243.0,1.893],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.756],[117243.2,0.601],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488497,[[117270.4,0.001],[117243.0,2.102],[117242.9,0.001],[117242.6,0.089]],[[117243.1,19.289],[117243.2,0.601],[117243.3,0.002],[117243.4,0.602],[117243.5,0.602]]]
["binance-futures","BTCUSDT",1755302488547,[[117270.4,0.001],[117243.0,1.9],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,19.775],[117243.2,0.602],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488602,[[117270.4,0.001],[117243.0,1.882],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.798],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488650,[[117270.4,0.001],[117243.0,1.881],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.663],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488702,[[117270.4,0.001],[117243.0,1.881],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.648],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488758,[[117270.4,0.001],[117243.0,2.314],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.052],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488801,[[117270.4,0.001],[117243.0,2.314],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.053],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488862,[[117270.4,0.001],[117243.0,2.314],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.053],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.603]]]
["binance-futures","BTCUSDT",1755302488913,[[117270.4,0.001],[117243.0,3.098],[117242.9,0.001],[117242.6,0.089]],[[117243.1,20.072],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302488967,[[117270.4,0.001],[117243.0,2.252],[117242.9,0.001],[117242.6,0.089],[117240.3,0.002]],[[117243.1,20.064],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489021,[[117270.4,0.001],[117243.0,2.746],[117242.9,0.001],[117242.6,0.089],[117240.7,0.002]],[[117243.1,20.064],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489072,[[117270.4,0.001],[117243.0,2.099],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.065],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489121,[[117270.4,0.001],[117243.0,2.042],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.2],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489170,[[117270.4,0.001],[117243.0,2.291],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.21],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489226,[[117270.4,0.001],[117243.0,2.099],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.605],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489280,[[117270.4,0.001],[117243.0,2.322],[117242.9,0.001],[117242.6,0.089]],[[117243.1,20.601],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489331,[[117270.4,0.001],[117243.0,2.12],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.123],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489384,[[117270.4,0.001],[117243.0,2.305],[117242.9,0.001],[117242.6,0.089]],[[117243.1,20.634],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489432,[[117270.4,0.001],[117243.0,2.305],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.634],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489481,[[117270.4,0.001],[117243.0,2.12],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.12],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489538,[[117270.4,0.001],[117243.0,2.12],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.12],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489591,[[117270.4,0.001],[117243.0,1.873],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.192],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489641,[[117270.4,0.001],[117243.0,1.873],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.184],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489689,[[117270.4,0.001],[117243.0,1.873],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.359],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489748,[[117270.4,0.001],[117243.0,1.873],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.359],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489799,[[117270.4,0.001],[117243.0,1.876],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.359],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489849,[[117270.4,0.001],[117243.0,2.063],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.818],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489901,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.857],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302489943,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,20.859],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490007,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.056],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490062,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.075],[117243.2,0.603],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490112,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.05],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490165,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.05],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490218,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.051],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490272,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.083],[117243.2,0.623],[117243.3,0.004],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490321,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.083],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490372,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.569],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490428,[[117270.4,0.001],[117243.0,1.91],[117242.9,0.001],[117242.6,0.089],[117242.5,0.002]],[[117243.1,21.569],[117243.2,0.623],[117243.3,0.002],[117243.4,0.602],[117243.5,0.605]]]
["binance-futures","BTCUSDT",1755302490532,[[117270.4,0.001]],[[117239.7,4.632],[117239.8,5.152],[117240.0,0.071],[117240.1,35.328],[117240.3,1.46]]]
["binance-futures","BTCUSDT",1755302490583,[[117270.4,0.001],[117239.6,0.001],[117237.9,0.004],[117236.8,0.871],[117236.5,0.042]],[[117239.7,8.131],[117239.8,10.734],[117239.9,0.001],[117240.0,0.412],[117240.1,28.668]]]
["binance-futures","BTCUSDT",1755302490635,[[117270.4,0.001],[117237.9,0.002],[117236.8,0.002],[117236.5,0.042]],[[117239.2,17.261],[117239.3,7.405],[117239.5,1.337],[117239.6,0.562],[117239.7,23.461]]]
["binance-futures","BTCUSDT",1755302490685,[[117270.4,0.001],[117239.1,4.575],[117237.9,0.002],[117237.3,0.002],[117236.9,1.103]],[[117239.2,43.133],[117239.3,10.835],[117239.6,0.602],[117239.7,6.543],[117239.8,0.003]]]
["binance-futures","BTCUSDT",1755302490733,[[117270.4,0.001],[117239.1,4.949],[117237.9,0.004],[117237.3,0.002]],[[117239.2,32.208],[117239.3,8.747],[117239.4,0.004],[117239.5,0.25],[117239.6,0.002]]]
["binance-futures","BTCUSDT",1755302490787,[[117270.4,0.001],[117239.1,4.805],[117239.0,0.003],[117237.9,0.004],[117236.8,0.004]],[[117239.2,32.624],[117239.3,2.047],[117239.6,0.002],[117239.7,0.17],[117239.9,0.001]]]
["binance-futures","BTCUSDT",1755302490837,[[117270.4,0.001],[117239.1,4.768],[117239.0,0.003],[117237.9,0.004],[117236.8,0.002]],[[117239.2,33.133],[117239.3,2.047],[117239.7,0.17],[117239.8,0.003],[117239.9,0.001]]]
["binance-futures","BTCUSDT",1755302490890,[[117270.4,0.001]],[[117234.1,23.957],[117234.3,0.504],[117234.5,2.352],[117234.7,4.195],[117235.0,6.234]]]
["binance-futures","BTCUSDT",1755302490941,[[117270.4,0.001],[117234.0,0.002],[117233.4,0.002],[117233.3,0.001],[117230.0,0.003]],[[117234.1,35.094],[117234.3,1.295],[117234.5,1.662],[117234.6,0.003],[117234.7,4.274]]]
["binance-futures","BTCUSDT",1755302490992,[[117270.4,0.001],[117234.0,0.045],[117233.3,0.001],[117233.2,0.004],[117230.5,0.042]],[[117234.1,23.953],[117234.2,0.597],[117234.3,0.002],[117234.4,0.004],[117234.5,0.043]]]
["binance-futures","BTCUSDT",1755302491043,[[117270.4,0.001]],[[117228.1,6.461],[117229.0,0.789],[117230.0,2.319],[117230.6,0.865],[117231.7,0.178]]]
["binance-futures","BTCUSDT",1755302491094,[[117270.4,0.001],[117227.9,3.293],[117226.8,0.002],[117226.5,0.003],[117226.2,0.002]],[[117228.0,38.472],[117228.1,1.281],[117228.2,0.002],[117229.1,3.704],[117229.6,0.001]]]
["binance-futures","BTCUSDT",1755302491145,[[117270.4,0.001],[117227.9,3.441],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,22.882],[117228.1,1.279],[117228.2,0.001],[117228.4,0.002],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491196,[[117270.4,0.001],[117227.9,3.854],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,22.395],[117228.1,1.279],[117228.2,0.001],[117228.4,0.002],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491248,[[117270.4,0.001],[117227.9,3.664],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,21.75],[117228.1,0.179],[117228.4,0.002],[117228.9,0.002],[117229.8,0.431]]]
["binance-futures","BTCUSDT",1755302491299,[[117270.4,0.001],[117227.9,3.88],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,21.714],[117228.1,0.179],[117228.4,0.002],[117228.9,0.002],[117229.5,0.006]]]
["binance-futures","BTCUSDT",1755302491350,[[117270.4,0.001],[117227.9,3.854],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,21.748],[117228.1,0.179],[117228.4,0.002],[117228.9,0.002],[117229.5,0.006]]]
["binance-futures","BTCUSDT",1755302491403,[[117270.4,0.001],[117227.9,3.854],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,21.715],[117228.1,0.179],[117228.4,0.002],[117228.9,0.002],[117229.5,0.006]]]
["binance-futures","BTCUSDT",1755302491454,[[117270.4,0.001],[117227.9,3.629],[117227.3,0.002],[117226.8,0.002],[117226.5,0.001]],[[117228.0,23.09],[117228.1,0.099],[117228.4,0.002],[117228.9,0.002],[117229.5,0.006]]]
["binance-futures","BTCUSDT",1755302491505,[[117270.4,0.001],[117227.9,2.504],[117227.3,0.002],[117226.8,0.044],[117226.5,0.001]],[[117228.0,23.932],[117228.1,0.099],[117228.4,0.002],[117228.9,0.002],[117229.2,0.11]]]
["binance-futures","BTCUSDT",1755302491556,[[117270.4,0.001],[117227.9,2.186],[117227.8,0.001],[117227.3,0.002],[117226.8,0.044]],[[117228.0,24.498],[117228.1,0.1],[117228.4,0.002],[117228.8,0.05],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491605,[[117270.4,0.001],[117227.9,2.435],[117227.8,0.001],[117227.3,0.002],[117226.8,0.044]],[[117228.0,24.988],[117228.1,0.1],[117228.4,0.002],[117228.8,0.05],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491660,[[117270.4,0.001],[117227.9,3.995],[117227.8,0.001],[117227.3,0.002],[117226.8,0.044]],[[117228.0,24.483],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491711,[[117270.4,0.001],[117227.9,3.621],[117227.8,0.001],[117227.3,0.002],[117226.8,0.044]],[[117228.0,22.884],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.004]]]
["binance-futures","BTCUSDT",1755302491762,[[117270.4,0.001],[117227.9,3.963],[117227.8,0.001],[117227.3,0.002],[117227.1,0.002]],[[117228.0,22.861],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491814,[[117270.4,0.001],[117227.9,1.239],[117227.8,0.001],[117227.3,0.002],[117227.1,0.002]],[[117228.0,23.343],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.002]]]
["binance-futures","BTCUSDT",1755302491864,[[117270.4,0.001],[117227.9,1.239],[117227.8,0.001],[117227.3,0.002]],[[117228.0,23.998],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302491916,[[117270.4,0.001],[117227.9,1.239],[117227.8,0.001],[117227.3,0.002],[117204.6,0.005]],[[117228.0,23.933],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302491968,[[117270.4,0.001],[117227.9,1.239],[117227.8,0.001],[117227.3,0.002],[117211.4,0.039]],[[117228.0,23.475],[117228.1,0.12],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492019,[[117270.4,0.001],[117227.9,1.525],[117227.8,0.001],[117227.3,0.002],[117226.7,0.002]],[[117228.0,23.495],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492068,[[117270.4,0.001],[117227.9,1.963],[117227.8,0.001],[117227.3,0.002],[117226.7,0.002]],[[117228.0,23.631],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492123,[[117270.4,0.001],[117227.9,1.77],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.631],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.031]]]
["binance-futures","BTCUSDT",1755302492173,[[117270.4,0.001],[117227.9,1.237],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.65],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492228,[[117270.4,0.001],[117227.9,1.235],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.249],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492279,[[117270.4,0.001],[117227.9,1.233],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.65],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492327,[[117270.4,0.001],[117227.9,1.233],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.136],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492382,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.711],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492438,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.276],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492489,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.277],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492540,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.791],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492591,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.796],[117228.1,0.111],[117228.4,0.002],[117228.8,0.05],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302492643,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.282],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492694,[[117270.4,0.001],[117227.9,1.232],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,23.796],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492745,[[117270.4,0.001],[117227.9,1.221],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.282],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492797,[[117270.4,0.001],[117227.9,1.221],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.282],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492848,[[117270.4,0.001],[117227.9,1.221],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.282],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492898,[[117270.4,0.001],[117227.9,1.221],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,24.282],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302492950,[[117270.4,0.001],[117227.9,3.41],[117227.8,0.001],[117227.3,0.002],[117226.7,0.002]],[[117228.0,22.513],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493001,[[117270.4,0.001],[117227.9,3.369],[117227.8,0.001],[117227.3,0.002],[117226.9,0.002]],[[117228.0,22.513],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493052,[[117270.4,0.001],[117227.9,1.462],[117227.8,0.001],[117227.3,0.002]],[[117228.0,22.479],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493102,[[117270.4,0.001],[117227.9,1.464],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,22.479],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493158,[[117270.4,0.001],[117227.9,1.217],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,22.506],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493210,[[117270.4,0.001],[117227.9,1.217],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,22.994],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493261,[[117270.4,0.001],[117227.9,1.224],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,22.994],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493314,[[117270.4,0.001],[117227.9,1.471],[117227.8,0.001],[117227.3,0.002],[117226.7,0.002]],[[117228.0,22.508],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493363,[[117270.4,0.001],[117227.9,1.283],[117227.8,0.001],[117227.3,0.002],[117226.7,0.004]],[[117228.0,22.994],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493418,[[117270.4,0.001],[117227.9,1.283],[117227.8,0.001],[117227.6,0.002],[117227.3,0.002]],[[117228.0,22.508],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493469,[[117270.4,0.001],[117227.9,3.521],[117227.8,0.001],[117227.6,0.004],[117227.5,0.869]],[[117228.0,22.474],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.5,0.001]]]
["binance-futures","BTCUSDT",1755302493521,[[117270.4,0.001],[117227.9,4.806],[117227.8,0.001],[117227.6,0.002]],[[117228.0,20.593],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117233.3,0.036]]]
["binance-futures","BTCUSDT",1755302493572,[[117270.4,0.001],[117227.9,4.808],[117227.8,0.001],[117227.6,0.002],[117205.3,0.008]],[[117228.0,19.955],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117233.3,0.036]]]
["binance-futures","BTCUSDT",1755302493627,[[117270.4,0.001],[117227.9,4.808],[117227.8,0.003],[117227.6,0.002],[117225.4,0.236]],[[117228.0,18.081],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117232.5,0.011]]]
["binance-futures","BTCUSDT",1755302493678,[[117270.4,0.001],[117227.9,3.784],[117227.8,0.003],[117227.6,0.002],[117225.4,0.236]],[[117228.0,18.081],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117230.0,0.001]]]
["binance-futures","BTCUSDT",1755302493728,[[117270.4,0.001],[117227.9,3.788],[117227.8,0.003],[117227.6,0.002],[117225.4,0.236]],[[117228.0,18.081],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117230.0,0.001]]]
["binance-futures","BTCUSDT",1755302493781,[[117270.4,0.001],[117227.9,2.763],[117227.8,0.001],[117227.6,0.002],[117226.7,0.004]],[[117228.0,18.046],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117230.0,0.001]]]
["binance-futures","BTCUSDT",1755302493835,[[117270.4,0.001],[117227.9,0.429],[117227.8,0.001],[117227.6,0.002],[117226.8,0.046]],[[117228.0,19.391],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.031]]]
["binance-futures","BTCUSDT",1755302493886,[[117270.4,0.001],[117227.9,0.678],[117227.8,0.001],[117227.6,0.002],[117226.8,0.044]],[[117228.0,18.924],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302493938,[[117270.4,0.001],[117227.9,0.678],[117227.8,0.001],[117227.6,0.002],[117226.8,0.044]],[[117228.0,18.704],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.031]]]
["binance-futures","BTCUSDT",1755302493989,[[117270.4,0.001],[117227.9,0.431],[117227.8,0.001],[117227.6,0.002],[117226.8,0.044]],[[117228.0,18.877],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.031]]]
["binance-futures","BTCUSDT",1755302494041,[[117270.4,0.001],[117227.9,0.431],[117227.8,0.001],[117227.6,0.002],[117226.8,0.044]],[[117228.0,20.558],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494089,[[117270.4,0.001],[117227.9,0.431],[117227.8,0.001],[117227.6,0.002],[117226.8,0.002]],[[117228.0,20.478],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494143,[[117270.4,0.001],[117227.9,0.427],[117227.8,0.001],[117227.6,0.002],[117226.8,0.002]],[[117228.0,20.983],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494196,[[117270.4,0.001],[117227.9,0.427],[117227.8,0.001],[117227.6,0.002],[117226.8,0.002]],[[117228.0,20.497],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494247,[[117270.4,0.001],[117227.9,0.427],[117227.8,0.001],[117227.6,0.002],[117226.8,0.002]],[[117228.0,21.598],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494302,[[117270.4,0.001],[117227.9,0.427],[117227.8,0.001],[117227.6,0.002],[117226.8,0.002]],[[117228.0,21.598],[117228.1,0.112],[117228.2,0.001],[117228.4,0.002],[117228.9,0.029]]]
["binance-futures","BTCUSDT",1755302494353,[[117270.4,0.001]],[[117224.1,25.537],[117224.2,0.052],[117224.3,0.052],[117224.4,1.357],[117224.5,0.062]]]
["binance-futures","BTCUSDT",1755302494404,[[117270.4,0.001],[117224.0,0.464],[117223.9,0.001],[117223.1,0.001],[117222.0,0.004]],[[117224.1,25.524],[117224.2,0.002],[117224.3,0.004],[117224.4,1.288],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494456,[[117270.4,0.001],[117224.0,1.393],[117223.9,0.001],[117223.1,0.003],[117223.0,0.871]],[[117224.1,24.523],[117224.2,0.022],[117224.3,0.004],[117224.4,0.667],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494507,[[117270.4,0.001],[117224.0,0.225],[117223.9,0.001],[117223.1,0.001],[117223.0,0.002]],[[117224.1,25.169],[117224.2,0.022],[117224.3,0.004],[117224.4,0.667],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494558,[[117270.4,0.001],[117224.0,0.158],[117223.9,0.001],[117223.1,0.001],[117223.0,0.002]],[[117224.1,24.636],[117224.2,0.022],[117224.3,0.004],[117224.4,0.667],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494608,[[117270.4,0.001],[117224.0,0.158],[117223.9,0.001],[117223.1,0.001],[117223.0,0.002]],[[117224.1,24.621],[117224.2,0.022],[117224.3,0.004],[117224.4,0.667],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494658,[[117270.4,0.001],[117224.0,0.158],[117223.9,0.001],[117223.1,0.001],[117223.0,0.002]],[[117224.1,24.624],[117224.2,0.022],[117224.3,0.004],[117224.4,0.668],[117224.5,0.06]]]
["binance-futures","BTCUSDT",1755302494713,[[117270.4,0.001]],[[117222.1,34.532],[117222.2,0.001],[117222.5,0.002],[117222.7,0.013],[117223.1,0.002]]]
["binance-futures","BTCUSDT",1755302494763,[[117270.4,0.001],[117222.0,0.212],[117221.1,0.004],[117220.9,0.002],[117220.3,0.002]],[[117222.1,34.987],[117222.2,0.601],[117222.5,0.002],[117222.7,0.013],[117223.1,0.002]]]
["binance-futures","BTCUSDT",1755302494814,[[117270.4,0.001]],[[117219.8,6.85],[117220.0,0.98],[117220.1,3.006],[117220.7,0.19],[117220.9,0.19]]]
["binance-futures","BTCUSDT",1755302494865,[[117270.4,0.001],[117215.9,0.002],[117214.8,0.085],[117214.1,0.002],[117212.4,0.097]],[[117218.1,2.5],[117218.3,11.691],[117218.4,14.1],[117218.5,0.05],[117218.6,29.304]]]
["binance-futures","BTCUSDT",1755302494916,[[117270.4,0.001],[117214.9,4.275],[117214.8,0.084],[117214.1,0.002],[117213.1,0.002]],[[117215.0,35.864],[117215.1,0.02],[117215.4,5.015],[117216.2,0.017],[117216.3,0.017]]]
["binance-futures","BTCUSDT",1755302494967,[[117270.4,0.001],[117214.9,6.25],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.699],[117215.5,0.002],[117215.6,0.013],[117215.7,0.871],[117216.0,0.001]]]
["binance-futures","BTCUSDT",1755302495018,[[117270.4,0.001],[117214.9,6.038],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.493],[117215.1,0.001],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495069,[[117270.4,0.001],[117214.9,6.038],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.399],[117215.1,0.001],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495123,[[117270.4,0.001],[117214.9,6.232],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.409],[117215.1,0.001],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495176,[[117270.4,0.001],[117214.9,6.232],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.411],[117215.1,0.001],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495226,[[117270.4,0.001],[117214.9,5.598],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.311],[117215.1,0.001],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495278,[[117270.4,0.001],[117214.9,5.595],[117214.8,0.084],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.311],[117215.1,0.001],[117215.5,0.004],[117215.6,0.882],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495331,[[117270.4,0.001],[117214.9,5.589],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,19.564],[117215.1,0.002],[117215.5,0.004],[117215.6,0.882],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495382,[[117270.4,0.001],[117214.9,2.521],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.643],[117215.1,0.002],[117215.5,0.002],[117215.6,0.013],[117219.9,0.002]]]
["binance-futures","BTCUSDT",1755302495436,[[117270.4,0.001],[117214.9,2.521],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.059],[117215.1,0.002],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495540,[[117270.4,0.001],[117214.9,2.521],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.059],[117215.1,0.002],[117215.5,0.002],[117215.6,0.013],[117219.6,0.89]]]
["binance-futures","BTCUSDT",1755302495582,[[117270.4,0.001],[117214.9,2.52],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.06],[117215.1,0.002],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495644,[[117270.4,0.001],[117214.9,2.502],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.059],[117215.1,0.002],[117215.5,0.002],[117215.6,0.013],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302495695,[[117270.4,0.001],[117214.9,2.502],[117214.8,0.085],[117214.4,0.002],[117214.1,0.002]],[[117215.0,21.059],[117215.1,0.003],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302495748,[[117270.4,0.001],[117214.9,2.502],[117214.8,0.085],[117214.4,0.002],[117214.3,0.002]],[[117215.0,20.454],[117215.1,0.003],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302495801,[[117270.4,0.001],[117214.9,2.499],[117214.8,0.085],[117214.7,0.869],[117214.4,0.002]],[[117215.0,20.624],[117215.1,0.003],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302495853,[[117270.4,0.001],[117214.9,2.495],[117214.8,0.085],[117214.7,0.869],[117214.6,0.002]],[[117215.0,20.624],[117215.1,0.003],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302495905,[[117270.4,0.001],[117214.9,3.752],[117214.8,0.085]],[[117215.0,20.598],[117215.1,0.003],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302495959,[[117270.4,0.001],[117214.9,3.969],[117214.8,0.085],[117212.4,0.097],[117209.1,0.077]],[[117215.0,19.729],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496011,[[117270.4,0.001],[117214.9,4.838],[117214.8,0.085],[117212.4,0.097],[117209.1,0.077]],[[117215.0,19.75],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496063,[[117270.4,0.001],[117214.9,4.836],[117214.8,0.085],[117212.4,0.099],[117209.1,0.077]],[[117215.0,19.688],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496113,[[117270.4,0.001],[117214.9,4.168],[117214.8,0.085],[117212.4,0.099],[117209.9,0.086]],[[117215.0,19.691],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496164,[[117270.4,0.001],[117214.9,3.651],[117214.8,0.085],[117212.4,0.099],[117209.9,0.086]],[[117215.0,19.691],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496216,[[117270.4,0.001],[117214.9,3.649],[117214.8,0.085],[117212.4,0.099],[117209.9,0.086]],[[117215.0,19.71],[117215.1,0.023],[117215.2,0.87],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496269,[[117270.4,0.001],[117214.9,3.361],[117214.8,0.085],[117212.4,0.099],[117209.9,0.086]],[[117215.0,20.579],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496320,[[117270.4,0.001],[117214.9,2.489],[117214.8,0.085],[117214.4,0.004],[117214.3,0.869]],[[117215.0,21.19],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496372,[[117270.4,0.001],[117214.9,0.711],[117214.8,0.085],[117214.4,0.004],[117214.3,0.869]],[[117215.0,22.29],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496422,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002]],[[117215.0,22.897],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496472,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002],[117211.9,0.002]],[[117215.0,22.931],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496580,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002],[117212.0,0.871]],[[117215.0,22.326],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496630,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002],[117212.1,0.005]],[[117215.0,22.33],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496682,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002],[117212.1,0.874]],[[117215.0,22.331],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496735,[[117270.4,0.001],[117214.9,0.696],[117214.8,0.085],[117214.4,0.002],[117212.2,0.872]],[[117215.0,22.936],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496785,[[117270.4,0.001],[117214.9,2.249],[117214.8,0.085],[117214.4,0.004],[117212.9,0.004]],[[117215.0,20.622],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496836,[[117270.4,0.001],[117214.9,3.025],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,19.72],[117215.1,0.023],[117215.2,0.001],[117215.5,0.004],[117215.6,0.882]]]
["binance-futures","BTCUSDT",1755302496887,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,19.584],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496938,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,19.291],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302496987,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,19.026],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497041,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.269],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497146,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.287],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497199,[[117270.4,0.001],[117214.9,5.021],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.288],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497247,[[117270.4,0.001],[117214.9,5.015],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.288],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497302,[[117270.4,0.001],[117214.9,5.015],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.29],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497353,[[117270.4,0.001],[117214.9,4.602],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.608],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497407,[[117270.4,0.001],[117214.9,4.899],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.571],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497460,[[117270.4,0.001],[117214.9,4.496],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.571],[117215.1,0.023],[117215.2,0.001],[117215.5,0.004],[117215.6,0.882]]]
["binance-futures","BTCUSDT",1755302497510,[[117270.4,0.001],[117214.9,4.523],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.571],[117215.1,0.023],[117215.2,0.001],[117215.5,0.873],[117215.6,0.013]]]
["binance-futures","BTCUSDT",1755302497562,[[117270.4,0.001],[117214.9,4.92],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.575],[117215.1,0.023],[117215.2,0.001],[117215.4,0.002],[117215.5,0.871]]]
["binance-futures","BTCUSDT",1755302497609,[[117270.4,0.001],[117214.9,4.919],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.575],[117215.1,0.023],[117215.2,0.001],[117215.4,0.002],[117215.5,0.871]]]
["binance-futures","BTCUSDT",1755302497665,[[117270.4,0.001],[117214.9,4.919],[117214.8,0.085],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.594],[117215.1,0.023],[117215.2,0.001],[117215.4,0.002],[117215.5,0.871]]]
["binance-futures","BTCUSDT",1755302497717,[[117270.4,0.001],[117214.9,4.721],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.594],[117215.1,0.023],[117215.2,0.001],[117215.3,0.002],[117215.4,0.869]]]
["binance-futures","BTCUSDT",1755302497926,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.261],[117215.1,0.023],[117215.2,0.001],[117215.3,0.002],[117215.4,0.869]]]
["binance-futures","BTCUSDT",1755302497978,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.265],[117215.1,0.023],[117215.2,0.001],[117215.3,0.002],[117243.1,0.562]]]
["binance-futures","BTCUSDT",1755302498029,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.265],[117215.1,0.023],[117215.2,0.001],[117222.4,0.002],[117236.1,0.256]]]
["binance-futures","BTCUSDT",1755302498082,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.265],[117215.1,0.023],[117215.2,0.001],[117222.4,0.002],[117242.4,0.801]]]
["binance-futures","BTCUSDT",1755302498136,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.196],[117215.1,0.023],[117215.2,0.001],[117222.4,0.002],[117242.4,0.801]]]
["binance-futures","BTCUSDT",1755302498185,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.198],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498239,[[117270.4,0.001],[117214.9,4.936],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.028],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498341,[[117270.4,0.001],[117214.9,4.933],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.024],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498449,[[117270.4,0.001],[117214.9,4.933],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,18.004],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498503,[[117270.4,0.001],[117214.9,2.405],[117214.8,0.085],[117214.4,0.002],[117213.9,0.002]],[[117215.0,19.995],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117222.5,0.003]]]
["binance-futures","BTCUSDT",1755302498554,[[117270.4,0.001],[117214.9,2.405],[117214.8,0.085],[117214.4,0.002]],[[117215.0,19.528],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498605,[[117270.4,0.001],[117214.9,2.405],[117214.8,0.085],[117214.4,0.002],[117213.8,0.004]],[[117215.0,20.048],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498655,[[117270.4,0.001],[117214.9,2.405],[117214.8,0.085],[117214.4,0.002],[117213.8,0.004]],[[117215.0,19.528],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498709,[[117270.4,0.001],[117214.9,2.405],[117214.8,0.085],[117214.7,0.869],[117214.4,0.002]],[[117215.0,20.048],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117227.4,0.007]]]
["binance-futures","BTCUSDT",1755302498761,[[117270.4,0.001],[117214.9,3.274],[117214.8,0.085],[117214.4,0.002]],[[117215.0,18.923],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498812,[[117270.4,0.001],[117214.9,9.413],[117214.8,0.089],[117214.4,0.002],[117213.1,0.002]],[[117215.0,15.196],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117215.7,0.002]]]
["binance-futures","BTCUSDT",1755302498865,[[117270.4,0.001],[117214.9,9.44],[117214.8,0.089],[117214.4,0.002],[117213.1,0.002]],[[117215.0,14.932],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302498915,[[117270.4,0.001],[117214.9,9.766],[117214.8,0.089],[117214.4,0.002],[117213.1,0.002]],[[117215.0,14.863],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302498966,[[117270.4,0.001],[117214.9,9.766],[117214.8,0.089],[117214.4,0.002],[117213.1,0.002]],[[117215.0,14.825],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499017,[[117270.4,0.001],[117214.9,9.772],[117214.8,0.089],[117214.4,0.002],[117213.1,0.002]],[[117215.0,14.775],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499120,[[117270.4,0.001],[117214.9,9.772],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.794],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499172,[[117270.4,0.001],[117214.9,9.772],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.802],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499224,[[117270.4,0.001],[117214.9,9.593],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.802],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499277,[[117270.4,0.001],[117214.9,9.585],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.802],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499329,[[117270.4,0.001],[117214.9,9.585],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.803],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499432,[[117270.4,0.001],[117214.9,9.583],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.806],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117217.0,0.002]]]
["binance-futures","BTCUSDT",1755302499482,[[117270.4,0.001],[117214.9,9.719],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.804],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499590,[[117270.4,0.001],[117214.9,9.717],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.804],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499641,[[117270.4,0.001],[117214.9,9.65],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.804],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499690,[[117270.4,0.001],[117214.9,9.801],[117214.8,0.089],[117214.4,0.002],[117214.3,0.008]],[[117215.0,14.804],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499802,[[117270.4,0.001],[117214.9,9.801],[117214.8,0.089],[117214.4,0.002]],[[117215.0,14.775],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499853,[[117270.4,0.001],[117214.9,9.801],[117214.8,0.089],[117214.4,0.002],[117160.3,0.013]],[[117215.0,14.775],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499904,[[117270.4,0.001],[117214.9,9.803],[117214.8,0.089],[117214.4,0.002],[117207.8,0.027]],[[117215.0,14.774],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302499956,[[117270.4,0.001],[117214.9,9.803],[117214.8,0.089],[117214.4,0.002],[117207.8,0.002]],[[117215.0,14.277],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302500006,[[117270.4,0.001],[117214.9,9.795],[117214.8,0.089],[117214.4,0.002],[117207.8,0.002]],[[117215.0,14.277],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.018]]]
["binance-futures","BTCUSDT",1755302500059,[[117270.4,0.001],[117214.9,9.795],[117214.8,0.089],[117214.4,0.002],[117207.8,0.002]],[[117215.0,14.277],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500108,[[117270.4,0.001],[117214.9,9.799],[117214.8,0.089],[117214.4,0.002],[117207.8,0.002]],[[117215.0,14.277],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500214,[[117270.4,0.001],[117214.9,9.8],[117214.8,0.089],[117214.4,0.002],[117207.8,0.002]],[[117215.0,13.676],[117215.1,0.023],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500267,[[117270.4,0.001],[117214.9,11.151],[117214.8,0.089],[117214.4,0.002],[117212.4,0.097]],[[117215.0,9.257],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500318,[[117270.4,0.001],[117214.9,11.151],[117214.8,0.089],[117214.4,0.002],[117212.4,0.097]],[[117215.0,9.257],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500364,[[117270.4,0.001],[117214.9,10.151],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500421,[[117270.4,0.001],[117214.9,10.151],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500472,[[117270.4,0.001],[117214.9,9.844],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.647],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500525,[[117270.4,0.001],[117214.9,9.859],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.647],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500578,[[117270.4,0.001],[117214.9,9.859],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500680,[[117270.4,0.001],[117214.9,9.857],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500733,[[117270.4,0.001],[117214.9,9.858],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.5,0.002],[117216.9,0.008],[117217.1,0.039]]]
["binance-futures","BTCUSDT",1755302500782,[[117270.4,0.001],[117214.9,9.858],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.646],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500838,[[117270.4,0.001],[117214.9,9.858],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.633],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500890,[[117270.4,0.001],[117214.9,9.843],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.633],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500940,[[117270.4,0.001],[117214.9,9.845],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.633],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302500992,[[117270.4,0.001],[117214.9,9.781],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.223],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501046,[[117270.4,0.001],[117214.9,9.759],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.884],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501098,[[117270.4,0.001],[117214.9,9.756],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.886],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501204,[[117270.4,0.001],[117214.9,9.756],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,9.899],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501308,[[117270.4,0.001],[117214.9,9.749],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.143],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501362,[[117270.4,0.001],[117214.9,9.749],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.145],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501422,[[117270.4,0.001],[117214.9,9.749],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.147],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501632,[[117270.4,0.001],[117214.9,9.701],[117214.8,0.089],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.147],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501785,[[117270.4,0.001],[117214.9,6.716],[117214.8,0.087],[117214.4,0.002],[117212.4,0.098]],[[117215.0,10.622],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501839,[[117270.4,0.001],[117214.9,7.106],[117214.8,0.087],[117214.4,0.002],[117212.4,0.1]],[[117215.0,10.597],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501890,[[117270.4,0.001],[117214.9,7.106],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.59],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501939,[[117270.4,0.001],[117214.9,7.106],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.89],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302501992,[[117270.4,0.001],[117214.9,7.109],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.89],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502096,[[117270.4,0.001],[117214.9,7.109],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.915],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502149,[[117270.4,0.001],[117214.9,7.109],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.915],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502200,[[117270.4,0.001],[117214.9,6.958],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.915],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502247,[[117270.4,0.001],[117214.9,7.047],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.915],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502301,[[117270.4,0.001],[117214.9,7.047],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.878],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502356,[[117270.4,0.001],[117214.9,7.047],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,10.88],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502405,[[117270.4,0.001],[117214.9,5.177],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,11.05],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502458,[[117270.4,0.001],[117214.9,4.306],[117214.8,0.087],[117214.4,0.002],[117214.3,0.006]],[[117215.0,11.048],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502509,[[117270.4,0.001],[117214.9,3.223],[117214.8,0.085],[117214.4,0.002],[117214.3,0.006]],[[117215.0,11.206],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502560,[[117270.4,0.001],[117214.9,3.707],[117214.8,0.085],[117214.4,0.002]],[[117215.0,11.225],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502612,[[117270.4,0.001],[117214.9,3.509],[117214.8,0.085],[117214.4,0.002],[117212.8,0.002]],[[117215.0,11.225],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502661,[[117270.4,0.001],[117214.9,3.806],[117214.8,0.085],[117214.4,0.002],[117214.1,0.004]],[[117215.0,11.206],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502709,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.085],[117214.4,0.002],[117214.1,0.004]],[[117215.0,11.193],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502768,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.085],[117214.5,0.002],[117214.4,0.002]],[[117215.0,11.148],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502819,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.085],[117214.4,0.002]],[[117215.0,11.148],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502869,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.085],[117214.4,0.004],[117156.4,0.598]],[[117215.0,11.148],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502922,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.085],[117214.4,0.004],[117208.0,0.025]],[[117215.0,10.966],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302502982,[[117270.4,0.001],[117214.9,4.218],[117214.8,0.087],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.966],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302503033,[[117270.4,0.001],[117214.9,4.268],[117214.8,0.087],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.966],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.9,0.008]]]
["binance-futures","BTCUSDT",1755302503139,[[117270.4,0.001],[117214.9,4.268],[117214.8,0.087],[117214.4,0.002]],[[117215.0,10.981],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503189,[[117270.4,0.001],[117214.9,4.269],[117214.8,0.087],[117214.4,0.002],[117184.3,1.453]],[[117215.0,10.981],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503242,[[117270.4,0.001],[117214.9,4.269],[117214.8,0.087],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.975],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503296,[[117270.4,0.001],[117214.9,4.287],[117214.8,0.087],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.324],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503342,[[117270.4,0.001],[117214.9,4.287],[117214.8,0.087],[117214.4,0.002]],[[117215.0,10.385],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503401,[[117270.4,0.001],[117214.9,4.287],[117214.8,0.087],[117214.4,0.002],[117203.2,1.493]],[[117215.0,10.385],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503453,[[117270.4,0.001],[117214.9,5.412],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.384],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503501,[[117270.4,0.001],[117214.9,5.414],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.386],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503556,[[117270.4,0.001],[117214.9,5.444],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.385],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503659,[[117270.4,0.001],[117214.9,5.444],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.373],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503711,[[117270.4,0.001],[117214.9,5.597],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.373],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302503972,[[117270.4,0.001],[117214.9,5.597],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.374],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504022,[[117270.4,0.001],[117214.9,5.597],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.338],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504132,[[117270.4,0.001],[117214.9,5.597],[117214.8,0.089],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.34],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504185,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.087],[117214.4,0.002],[117212.9,0.004]],[[117215.0,10.34],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504286,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.087],[117214.4,0.002],[117213.9,0.002]],[[117215.0,10.64],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504338,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.087],[117214.4,0.002],[117213.9,0.002]],[[117215.0,10.34],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504387,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.087],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.272],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504489,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.089],[117214.4,0.002]],[[117215.0,10.272],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504541,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.089],[117214.4,0.002],[117203.2,1.471]],[[117215.0,10.272],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504598,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.089],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.272],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504648,[[117270.4,0.001],[117214.9,5.107],[117214.8,0.089],[117214.4,0.002],[117208.0,0.025]],[[117215.0,10.261],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504756,[[117270.4,0.001],[117214.9,5.118],[117214.8,0.089],[117214.4,0.002],[117212.5,0.019]],[[117215.0,10.261],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504807,[[117270.4,0.001],[117214.9,5.118],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.261],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504858,[[117270.4,0.001],[117214.9,6.196],[117214.8,0.089],[117214.4,0.002],[117212.5,0.019]],[[117215.0,10.261],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504909,[[117270.4,0.001],[117214.9,6.196],[117214.8,0.089],[117214.4,0.002],[117212.5,0.019]],[[117215.0,10.261],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302504961,[[117270.4,0.001],[117214.9,5.655],[117214.8,0.089],[117214.4,0.002],[117212.5,0.019]],[[117215.0,10.003],[117215.1,0.044],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505014,[[117270.4,0.001],[117214.9,5.655],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.09],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505061,[[117270.4,0.001],[117214.9,5.655],[117214.8,0.089],[117214.4,0.002],[117212.5,0.019]],[[117215.0,10.067],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505116,[[117270.4,0.001],[117214.9,5.116],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.09],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505168,[[117270.4,0.001],[117214.9,5.269],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.096],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505261,[[117270.4,0.001],[117214.9,5.269],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.089],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505324,[[117270.4,0.001],[117214.9,5.265],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505421,[[117270.4,0.001],[117214.9,5.238],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505482,[[117270.4,0.001],[117214.9,5.238],[117214.8,0.089],[117214.4,0.002],[117212.5,0.021]],[[117215.0,10.186],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505537,[[117270.4,0.001],[117214.9,5.085],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.182],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505586,[[117270.4,0.001],[117214.9,5.081],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.171],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505647,[[117270.4,0.001],[117214.9,5.081],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.205],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505698,[[117270.4,0.001],[117214.9,5.084],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.205],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505858,[[117270.4,0.001],[117214.9,5.045],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.505],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505906,[[117270.4,0.001],[117214.9,5.04],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.505],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302505965,[[117270.4,0.001],[117214.9,5.04],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.504],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506019,[[117270.4,0.001],[117214.9,5.04],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.505],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506073,[[117270.4,0.001],[117214.9,5.04],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.504],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506122,[[117270.4,0.001],[117214.9,5.037],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.674],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506176,[[117270.4,0.001],[117214.9,5.037],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.371],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506221,[[117270.4,0.001],[117214.9,5.034],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.371],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506282,[[117270.4,0.001],[117214.9,5.034],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.372],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506332,[[117270.4,0.001],[117214.9,5.034],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.371],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506439,[[117270.4,0.001],[117214.9,6.576],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506489,[[117270.4,0.001],[117214.9,6.591],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506541,[[117270.4,0.001],[117214.9,6.776],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506642,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506681,[[117270.4,0.001],[117214.9,7.468],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506801,[[117270.4,0.001],[117214.9,6.39],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506854,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.165],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302506902,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.165],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507173,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.165],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507223,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.165],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507273,[[117270.4,0.001],[117214.9,7.51],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.972],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507382,[[117270.4,0.001],[117214.9,7.51],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.987],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507432,[[117270.4,0.001],[117214.9,7.51],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.987],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507484,[[117270.4,0.001],[117214.9,6.929],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507533,[[117270.4,0.001],[117214.9,6.994],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507583,[[117270.4,0.001],[117214.9,6.996],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507742,[[117270.4,0.001],[117214.9,7.236],[117214.8,0.089],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.163],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507798,[[117270.4,0.001],[117214.9,9.087],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.603],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507851,[[117270.4,0.001],[117214.9,9.087],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.603],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302507901,[[117270.4,0.001],[117214.9,9.091],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.552],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117217.0,0.001]]]
["binance-futures","BTCUSDT",1755302507958,[[117270.4,0.001],[117214.9,8.501],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.927],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.002]]]
["binance-futures","BTCUSDT",1755302508008,[[117270.4,0.001],[117214.9,8.506],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.927],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508059,[[117270.4,0.001],[117214.9,8.882],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.552],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117217.0,0.001]]]
["binance-futures","BTCUSDT",1755302508111,[[117270.4,0.001],[117214.9,8.501],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.549],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117217.0,0.001]]]
["binance-futures","BTCUSDT",1755302508162,[[117270.4,0.001],[117214.9,8.501],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.936],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508216,[[117270.4,0.001],[117214.9,8.501],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.939],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508264,[[117270.4,0.001],[117214.9,8.501],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.169],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508362,[[117270.4,0.001],[117214.9,8.497],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.169],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508422,[[117270.4,0.001],[117214.9,8.497],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.981],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508521,[[117270.4,0.001],[117214.9,8.497],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.89],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508584,[[117270.4,0.001],[117214.9,8.497],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.079],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508637,[[117270.4,0.001],[117214.9,8.497],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.08],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508792,[[117270.4,0.001],[117214.9,8.484],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.08],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508846,[[117270.4,0.001],[117214.9,8.916],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.917],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508896,[[117270.4,0.001],[117214.9,8.493],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.3],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302508942,[[117270.4,0.001],[117214.9,8.927],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.298],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302509001,[[117270.4,0.001],[117214.9,8.943],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.3],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302509047,[[117270.4,0.001],[117214.9,8.939],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,10.3],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302509102,[[117270.4,0.001],[117214.9,8.82],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.54],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117217.2,0.045]]]
["binance-futures","BTCUSDT",1755302509210,[[117270.4,0.001],[117214.9,8.82],[117214.8,0.091],[117214.4,0.002],[117212.6,0.002]],[[117215.0,9.986],[117215.1,0.042],[117215.2,0.001],[117215.5,0.002],[117216.0,0.03]]]
["binance-futures","BTCUSDT",1755302509262,[[117270.4,0.001],[117214.9,10.18],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.567],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509313,[[117270.4,0.001],[117214.9,10.161],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.566],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509366,[[117270.4,0.001],[117214.9,10.161],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.564],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509481,[[117270.4,0.001],[117214.9,10.162],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.564],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509536,[[117270.4,0.001],[117214.9,10.192],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.563],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509587,[[117270.4,0.001],[117214.9,10.191],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.563],[117215.1,0.042],[117215.5,0.002],[117216.0,0.03],[117216.1,0.005]]]
["binance-futures","BTCUSDT",1755302509638,[[117270.4,0.001],[117214.9,10.194],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.563],[117215.1,0.042],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302509688,[[117270.4,0.001],[117214.9,10.194],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.563],[117215.1,0.125],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302509795,[[117270.4,0.001],[117214.9,10.14],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.991],[117215.1,0.125],[117215.2,0.25],[117215.5,0.002],[117243.4,0.8]]]
["binance-futures","BTCUSDT",1755302509847,[[117270.4,0.001],[117214.9,10.139],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.96],[117215.1,0.125],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302509910,[[117270.4,0.001],[117214.9,10.14],[117214.8,0.091],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.587],[117215.1,0.125],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302509961,[[117270.4,0.001],[117214.9,10.14],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.588],[117215.1,0.125],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510170,[[117270.4,0.001],[117214.9,10.138],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.591],[117215.1,0.125],[117215.2,0.25],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510218,[[117270.4,0.001],[117214.9,10.138],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.237],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117216.1,0.002]]]
["binance-futures","BTCUSDT",1755302510272,[[117270.4,0.001],[117214.9,10.138],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.237],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117216.1,0.002]]]
["binance-futures","BTCUSDT",1755302510321,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.233],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510375,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.171],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510421,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.171],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510478,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.173],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510521,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.244],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117234.8,1.559]]]
["binance-futures","BTCUSDT",1755302510584,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.207],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510789,[[117270.4,0.001],[117214.9,9.822],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.209],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510896,[[117270.4,0.001],[117214.9,9.823],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.218],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302510946,[[117270.4,0.001],[117214.9,9.818],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.21],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117279.8,0.003]]]
["binance-futures","BTCUSDT",1755302510998,[[117270.4,0.001],[117214.9,9.818],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.21],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511156,[[117270.4,0.001],[117214.9,9.815],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.216],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511203,[[117270.4,0.001],[117214.9,9.816],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.214],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511259,[[117270.4,0.001],[117214.9,9.816],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.211],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511306,[[117270.4,0.001],[117214.9,9.809],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.211],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511362,[[117270.4,0.001],[117214.9,9.748],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.213],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511515,[[117270.4,0.001],[117214.9,9.823],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.213],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511565,[[117270.4,0.001],[117214.9,9.823],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.211],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511621,[[117270.4,0.001],[117214.9,9.821],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.209],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511682,[[117270.4,0.001],[117214.9,10.453],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.689],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511734,[[117270.4,0.001],[117214.9,10.463],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.688],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511786,[[117270.4,0.001],[117214.9,10.469],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.688],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511890,[[117270.4,0.001],[117214.9,10.637],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.069],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117243.8,0.029]]]
["binance-futures","BTCUSDT",1755302511941,[[117270.4,0.001],[117214.9,10.637],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.069],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302511996,[[117270.4,0.001],[117214.9,10.572],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.069],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512153,[[117270.4,0.001],[117214.9,10.602],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.07],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512261,[[117270.4,0.001],[117214.9,10.02],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.243],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512312,[[117270.4,0.001],[117214.9,10.02],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.246],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117237.7,0.21]]]
["binance-futures","BTCUSDT",1755302512364,[[117270.4,0.001],[117214.9,10.021],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.307],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512416,[[117270.4,0.001],[117214.9,10.023],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.307],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512520,[[117270.4,0.001],[117214.9,10.056],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.304],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512571,[[117270.4,0.001],[117214.9,10.056],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.304],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512681,[[117270.4,0.001],[117214.9,10.688],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.855],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512737,[[117270.4,0.001],[117214.9,10.688],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,9.855],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302512839,[[117270.4,0.001],[117214.9,10.637],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.241],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117279.7,0.045]]]
["binance-futures","BTCUSDT",1755302512891,[[117270.4,0.001],[117214.9,10.637],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.241],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513101,[[117270.4,0.001],[117214.9,10.646],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.241],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513150,[[117270.4,0.001],[117214.9,10.648],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.24],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513207,[[117270.4,0.001],[117214.9,10.648],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.248],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513258,[[117270.4,0.001],[117214.9,10.648],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.242],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513311,[[117270.4,0.001],[117214.9,10.642],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.245],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513363,[[117270.4,0.001],[117214.9,10.642],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.246],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513413,[[117270.4,0.001],[117214.9,10.646],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.246],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513465,[[117270.4,0.001],[117214.9,10.065],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.246],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513517,[[117270.4,0.001],[117214.9,10.065],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.244],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513569,[[117270.4,0.001],[117214.9,10.063],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.244],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513619,[[117270.4,0.001],[117214.9,10.061],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.244],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302513666,[[117270.4,0.001],[117214.9,10.061],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.432],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117243.1,0.274]]]
["binance-futures","BTCUSDT",1755302513721,[[117270.4,0.001],[117214.9,10.061],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.242],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514088,[[117270.4,0.001],[117214.9,10.633],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.055],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514140,[[117270.4,0.001],[117214.9,10.633],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.257],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117216.0,0.055]]]
["binance-futures","BTCUSDT",1755302514191,[[117270.4,0.001],[117214.9,10.633],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.257],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514242,[[117270.4,0.001],[117214.9,10.052],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.257],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514503,[[117270.4,0.001],[117214.9,10.052],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.202],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514611,[[117270.4,0.001],[117214.9,10.64],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.17],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117218.6,0.006]]]
["binance-futures","BTCUSDT",1755302514661,[[117270.4,0.001],[117214.9,10.691],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.17],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514767,[[117270.4,0.001],[117214.9,10.64],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.503],[117215.1,0.125],[117215.2,0.251],[117215.5,0.002],[117279.5,0.755]]]
["binance-futures","BTCUSDT",1755302514820,[[117270.4,0.001],[117214.9,10.703],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.503],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514867,[[117270.4,0.001],[117214.9,10.64],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.503],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514921,[[117270.4,0.001],[117214.9,10.64],[117214.8,0.104],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.508],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302514972,[[117270.4,0.001],[117214.9,10.64],[117214.8,0.113],[117214.7,0.002],[117214.4,0.002]],[[117215.0,10.508],[117215.1,0.125],[117215.2,0.251],[117215.3,0.002],[117215.5,0.002]]]
["binance-futures","BTCUSDT",1755302535446,[[117270.4,0.001],[117193.8,10.124],[117193.7,0.007],[117193.6,0.004],[117193.1,0.002]],[[117193.9,16.548],[117194.0,0.022],[117194.1,0.001],[117194.4,0.285],[117211.2,0.03]]]
["binance-futures","BTCUSDT",1755302581621,[[117270.4,0.001],[117188.7,1.172],[117188.6,0.026],[117188.5,0.03],[117188.4,0.002]],[[117188.8,19.495],[117188.9,0.073],[117189.0,0.263],[117189.1,0.015],[117189.2,0.011]]]
["binance-futures","BTCUSDT",1755302627923,[[117270.4,0.001],[117252.9,18.502],[117252.8,0.204],[117252.7,0.087],[117252.6,0.002]],[[117253.0,3.939],[117253.2,0.002],[117253.3,0.002],[117253.4,0.32],[117258.4,0.001]]]
["binance-futures","BTCUSDT",1755302671257,[[117281.9,21.061],[117281.8,0.159],[117281.7,0.042],[117281.6,0.05],[117281.5,0.002]],[[117282.0,3.644],[117282.1,0.001],[117282.2,0.109],[117282.3,0.002],[117282.8,0.001]]]
["binance-futures","BTCUSDT",1755302710659,[[117310.3,22.478],[117310.2,0.835],[117310.0,0.001],[117309.9,0.002],[117309.7,0.004]],[[117310.4,0.197],[117310.5,0.003],[117310.8,0.003],[117312.1,0.001],[117313.0,0.013]]]
["binance-futures","BTCUSDT",1755302750933,[[117346.0,8.039],[117345.9,0.11],[117345.7,0.002],[117345.6,0.002],[117345.5,0.004]],[[117346.1,2.263],[117346.2,0.251],[117346.8,0.068],[117349.2,0.008],[117352.1,0.001]]]
["binance-futures","BTCUSDT",1755302793696,[[117287.0,4.714],[117286.9,0.872],[117286.8,0.016],[117286.7,0.002],[117286.2,0.036]],[[117287.1,22.608],[117287.2,0.047],[117287.3,0.001],[117287.4,0.057],[117287.5,0.005]]]
["binance-futures","BTCUSDT",1755302835074,[[117308.9,8.543],[117308.8,0.205],[117308.7,0.004],[117308.4,0.003],[117308.2,0.002]],[[117309.0,6.136],[117309.1,0.116],[117309.3,0.109],[117310.0,0.001],[117310.8,0.018]]]
["binance-futures","BTCUSDT",1755302875319,[[117325.4,4.045],[117325.3,0.128],[117325.2,0.112],[117325.1,0.002],[117324.8,0.05]],[[117325.5,9.692],[117325.6,0.387],[117325.7,0.08],[117325.9,0.008],[117326.3,0.072]]]
["binance-futures","BTCUSDT",1755302915372,[[117319.1,0.158],[117319.0,0.001],[117318.8,0.002],[117318.1,0.002],[117317.4,0.002]],[[117319.2,28.682],[117319.3,4.36],[117319.4,1.419],[117319.5,0.043],[117319.6,0.002]]]
["binance-futures","BTCUSDT",1755302918538,[[117312.6,9.47],[117312.3,0.002],[117312.0,0.002],[117311.7,0.002],[117311.2,0.008]],[[117312.7,11.977],[117312.8,0.048],[117313.1,0.002],[117313.2,1.371],[117313.3,0.002]]]
["binance-futures","BTCUSDT",1755302962972,[[117367.6,24.504],[117367.5,0.086],[117367.3,0.002],[117367.2,0.001],[117366.9,0.005]],[[117367.7,0.184],[117367.8,0.016],[117367.9,0.011],[117369.5,0.085],[117370.0,0.002]]]
["binance-futures","BTCUSDT",1755303003224,[[117391.6,6.436],[117391.5,0.086],[117391.4,0.004],[117391.2,0.052],[117385.1,0.003]],[[117391.7,10.792],[117391.8,0.078],[117391.9,0.001],[117392.0,0.022],[117392.1,0.015]]]
["binance-futures","BTCUSDT",1755303044736,[[117357.7,15.009],[117357.6,0.005],[117357.5,0.001],[117357.4,0.002],[117357.3,0.184]],[[117357.8,0.93],[117357.9,0.006],[117358.1,0.001],[117358.2,0.015],[117358.3,0.002]]]
["binance-futures","BTCUSDT",1755303087282,[[117419.4,12.478],[117419.3,0.154],[117419.2,0.079],[117419.1,0.002],[117419.0,0.002]],[[117419.5,7.772],[117419.6,0.001],[117420.0,0.002],[117420.2,0.002],[117421.5,0.002]]]
["binance-futures","BTCUSDT",1755303126879,[[117419.4,13.233],[117419.3,0.326],[117419.2,0.052],[117419.1,5.094],[117419.0,6.457]],[[117419.5,7.001],[117419.6,0.217],[117420.0,0.003],[117420.2,0.001],[117420.4,0.051]]]
["binance-futures","BTCUSDT",1755303166102,[[117424.9,19.334],[117424.8,0.139],[117424.7,0.002],[117424.4,0.003],[117424.3,0.004]],[[117425.0,8.852],[117425.1,0.009],[117425.2,0.052],[117425.3,0.004],[117425.4,0.028]]]
["binance-futures","BTCUSDT",1755303205984,[[117424.9,16.606],[117424.8,0.055],[117424.7,7.308],[117424.6,5.004],[117424.5,5.001]],[[117425.0,10.511],[117425.1,0.009],[117425.2,0.13],[117425.3,0.03],[117425.4,0.072]]]
["binance-futures","BTCUSDT",1755303245407,[[117450.1,17.271],[117450.0,7.285],[117449.9,5.002],[117449.8,0.006],[117449.7,0.004]],[[117450.2,8.962],[117450.3,0.007],[117450.4,0.052],[117450.5,0.011],[117450.6,0.012]]]
["binance-futures","BTCUSDT",1755303284317,[[117450.1,36.654],[117450.0,0.175],[117449.9,0.006],[117449.8,0.002],[117449.7,0.002]],[[117450.2,16.746],[117450.3,0.006],[117450.4,0.105],[117450.5,0.013],[117450.9,0.011]]]
["binance-futures","BTCUSDT",1755303325092,[[117448.7,8.049],[117448.6,0.003],[117448.2,0.002],[117447.7,0.004]],[[117448.8,12.524],[117448.9,0.003],[117449.0,0.007],[117449.1,0.005],[117449.2,0.056]]]
["binance-futures","BTCUSDT",1755303365511,[[117524.2,5.32],[117524.1,0.004],[117523.9,0.004],[117523.8,0.869],[117523.7,0.002]],[[117524.3,15.21],[117524.4,0.016],[117524.5,0.001],[117524.6,0.006],[117524.7,0.005]]]
["binance-futures","BTCUSDT",1755303407373,[[117459.6,10.257],[117459.5,0.006],[117459.4,0.002],[117458.9,0.002],[117458.8,0.002]],[[117459.7,6.314],[117459.8,0.004],[117460.0,0.108],[117460.2,0.241],[117462.7,0.006]]]
["binance-futures","BTCUSDT",1755303450641,[[117393.4,11.984],[117393.3,0.11],[117393.1,0.003],[117392.3,0.003]],[[117393.5,4.894],[117393.6,0.057],[117393.7,0.002],[117394.0,0.183],[117394.1,0.002]]]
["binance-futures","BTCUSDT",1755303491874,[[117414.8,2.102],[117414.7,0.001],[117414.0,0.068],[117413.9,0.002],[117411.9,0.003]],[[117414.9,14.44],[117415.0,0.021],[117415.1,0.456],[117415.2,0.053],[117415.8,0.001]]]
["binance-futures","BTCUSDT",1755303534201,[[117373.8,20.619],[117373.7,0.11],[117373.3,0.002],[117373.2,0.457],[117370.8,0.153]],[[117373.9,3.403],[117374.5,0.002],[117374.8,0.004],[117375.4,0.008],[117376.1,0.002]]]
["binance-futures","BTCUSDT",1755303577492,[[117326.0,11.187],[117325.9,0.007],[117325.8,0.004],[117325.4,0.002],[117324.3,0.234]],[[117326.1,7.379],[117326.2,0.074],[117326.4,0.107],[117326.5,0.004],[117326.9,0.06]]]
["binance-futures","BTCUSDT",1755303579711,[[117315.4,0.012],[117315.3,0.017],[117312.5,0.002],[117311.9,0.042],[117310.8,0.069]],[[117315.5,20.508],[117315.6,0.005],[117315.7,0.003],[117315.9,0.031],[117316.0,0.003]]]
["binance-futures","BTCUSDT",1755303624800,[[117340.1,8.361],[117340.0,0.021],[117339.9,0.109],[117339.8,0.003],[117338.4,0.001]],[[117340.2,3.724],[117340.3,0.004],[117340.4,0.019],[117340.5,0.002],[117340.8,0.002]]]
["binance-futures","BTCUSDT",1755303672018,[[117325.1,5.909],[117325.0,0.072],[117324.6,0.002],[117324.1,0.002],[117322.6,0.003]],[[117325.2,16.202],[117325.3,0.005],[117325.4,0.108],[117325.5,0.002],[117325.6,0.05]]]
["binance-futures","BTCUSDT",1755303715839,[[117346.7,11.382],[117346.6,0.006],[117346.5,0.04],[117346.4,0.002],[117343.4,0.002]],[[117346.8,5.488],[117346.9,0.004],[117347.1,0.057],[117348.8,0.086],[117349.2,0.043]]]
["binance-futures","BTCUSDT",1755303751049,[[117347.5,2.936],[117346.9,0.002],[117346.4,0.004],[117344.1,0.042],[117343.4,0.001]],[[117347.6,18.739],[117347.7,0.003],[117348.0,0.002],[117348.3,0.002],[117349.1,0.002]]]
["binance-futures","BTCUSDT",1755303806491,[[117395.3,24.531],[117395.2,0.023],[117395.1,0.625],[117395.0,1.183],[117394.9,0.002]],[[117395.4,1.415],[117395.5,0.003],[117395.6,0.033],[117396.4,0.002],[117398.8,0.002]]]
["binance-futures","BTCUSDT",1755303846992,[[117421.1,6.456],[117421.0,0.132],[117420.7,0.002],[117420.3,0.062],[117420.2,0.003]],[[117421.2,11.095],[117421.3,0.003],[117421.4,0.001],[117421.6,0.002],[117421.8,0.004]]]
["binance-futures","BTCUSDT",1755303892022,[[117418.2,26.585],[117418.1,0.699],[117418.0,0.002],[117417.7,0.002],[117417.6,0.004]],[[117418.3,1.453],[117418.4,0.003],[117418.5,0.002],[117418.8,0.001],[117419.5,0.002]]]
["binance-futures","BTCUSDT",1755303934194,[[117470.3,13.979],[117470.2,0.297],[117470.1,0.003],[117470.0,0.004],[117469.6,0.05]],[[117470.4,4.463],[117470.5,0.001],[117470.8,0.002],[117472.6,0.002],[117474.9,0.001]]]
["binance-futures","BTCUSDT",1755303980365,[[117473.9,15.325],[117473.8,0.006],[117473.7,0.003],[117473.5,0.148],[117473.4,0.002]],[[117474.0,8.235],[117474.1,0.028],[117474.2,0.474],[117474.3,0.001],[117474.6,0.008]]]
["binance-futures","BTCUSDT",1755304021029,[[117490.5,4.328],[117490.4,0.006],[117490.0,0.002],[117489.9,0.002],[117487.7,0.005]],[[117490.6,10.124],[117490.7,0.031],[117490.8,0.312],[117490.9,0.077],[117491.0,0.129]]]
["binance-futures","BTCUSDT",1755304062950,[[117395.1,3.384],[117395.0,0.031],[117393.3,0.002],[117393.0,0.001],[117392.8,0.001]],[[117395.2,21.16],[117395.3,2.44],[117395.4,0.005],[117395.5,0.108],[117395.6,0.002]]]
["binance-futures","BTCUSDT",1755304111263,[[117399.7,11.437],[117399.6,0.302],[117399.5,0.064],[117399.4,0.002],[117399.3,0.002]],[[117399.8,7.728],[117399.9,0.031],[117400.0,0.057],[117400.1,0.001],[117400.9,0.002]]]
["binance-futures","BTCUSDT",1755304160082,[[117415.5,11.218],[117415.4,0.008],[117415.3,0.005],[117415.2,0.312],[117415.1,0.005]],[[117415.6,17.553],[117415.7,0.04],[117415.8,0.001],[117415.9,0.003],[117416.0,0.05]]]
["binance-futures","BTCUSDT",1755304204506,[[117423.6,8.324],[117423.5,0.004],[117423.4,0.002],[117423.1,0.002],[117419.5,0.002]],[[117423.7,8.174],[117423.8,0.06],[117423.9,0.001],[117424.0,0.05],[117424.1,0.003]]]
["binance-futures","BTCUSDT",1755304255141,[[117465.8,17.774],[117465.7,0.089],[117465.6,0.425],[117465.5,0.005],[117465.3,0.028]],[[117465.9,3.08],[117466.0,0.003],[117466.4,0.027],[117467.6,0.001],[117468.9,0.005]]]
["binance-futures","BTCUSDT",1755304300613,[[117522.8,17.796],[117522.7,0.2],[117522.6,0.003],[117522.5,0.001],[117522.4,0.052]],[[117522.9,3.73],[117523.0,0.017],[117523.9,0.002],[117524.3,0.158],[117528.1,0.869]]]
["binance-futures","BTCUSDT",1755304302934,[[117522.8,2.167],[117522.7,0.088],[117522.5,0.001],[117522.4,0.052],[117522.3,0.002]],[[117522.9,13.77],[117523.0,0.018],[117523.1,0.107],[117523.3,0.002],[117523.9,0.002]]]
["binance-futures","BTCUSDT",1755304345863,[[117549.9,16.971],[117549.8,0.158],[117549.7,0.09],[117549.6,0.002],[117549.4,0.002]],[[117550.0,7.562],[117550.1,0.004],[117550.3,0.141],[117550.9,0.002],[117551.6,0.001]]]
["binance-futures","BTCUSDT",1755304393538,[[117502.6,20.808],[117502.5,0.003],[117502.2,0.001],[117502.1,0.002],[117502.0,0.002]],[[117502.7,1.025],[117502.8,0.078],[117503.9,0.014],[117504.0,0.045],[117505.0,0.002]]]
["binance-futures","BTCUSDT",1755304434880,[[117565.9,22.946],[117565.8,0.156],[117565.6,0.052],[117565.5,0.008],[117565.4,0.004]],[[117566.0,0.324],[117566.1,0.001],[117566.6,0.003],[117567.1,0.001],[117567.8,0.003]]]
["binance-futures","BTCUSDT",1755304479675,[[117537.4,19.844],[117537.3,0.329],[117537.0,0.001],[117536.5,0.001],[117536.4,0.001]],[[117537.5,4.223],[117537.6,0.043],[117538.8,0.002],[117539.8,0.003],[117542.4,0.086]]]
["binance-futures","BTCUSDT",1755304524469,[[117565.9,5.286],[117565.8,0.006],[117565.7,0.001],[117565.6,0.001],[117565.2,0.122]],[[117566.0,8.654],[117566.1,0.175],[117566.2,0.247],[117566.3,0.004],[117566.4,0.045]]]
["binance-futures","BTCUSDT",1755304567439,[[117568.4,7.945],[117568.3,0.155],[117568.2,0.007],[117568.0,0.009],[117566.6,0.005]],[[117568.5,12.957],[117568.6,0.033],[117568.7,0.003],[117568.8,0.05],[117569.0,0.042]]]
["binance-futures","BTCUSDT",1755304607173,[[117566.0,26.996],[117565.9,0.174],[117565.8,0.003],[117565.7,0.002],[117565.6,0.004]],[[117566.1,20.987],[117566.2,0.137],[117566.3,0.029],[117566.4,0.05],[117570.1,0.011]]]
["binance-futures","BTCUSDT",1755304648144,[[117556.3,12.299],[117556.2,0.006],[117556.1,0.003],[117556.0,0.002],[117554.6,0.006]],[[117556.4,11.307],[117556.5,0.32],[117556.6,0.461],[117556.7,0.005],[117556.8,0.118]]]
["binance-futures","BTCUSDT",1755304690287,[[117575.9,18.555],[117575.8,0.004],[117575.7,0.007],[117575.6,0.001],[117575.5,0.002]],[[117576.0,7.742],[117576.1,0.008],[117576.2,0.233],[117576.8,0.05],[117577.1,0.004]]]
["binance-futures","BTCUSDT",1755304731226,[[117602.0,24.286],[117601.9,0.005],[117601.8,0.004],[117601.7,0.004],[117601.6,0.05]],[[117602.1,3.331],[117602.2,0.039],[117602.3,0.002],[117604.7,0.002],[117605.1,0.001]]]
["binance-futures","BTCUSDT",1755304771840,[[117618.3,24.822],[117618.2,0.008],[117618.1,0.003],[117618.0,0.016],[117617.9,0.091]],[[117618.4,4.406],[117618.5,0.004],[117618.7,0.002],[117618.9,0.003],[117619.2,0.002]]]
["binance-futures","BTCUSDT",1755304815030,[[117602.0,28.072],[117601.9,0.155],[117601.8,0.006],[117601.7,0.004],[117601.2,0.089]],[[117602.1,15.299],[117602.2,0.663],[117602.3,0.003],[117602.4,0.068],[117602.5,0.003]]]
["binance-futures","BTCUSDT",1755304861219,[[117616.4,11.745],[117616.3,0.158],[117616.2,0.038],[117616.1,0.002],[117616.0,0.127]],[[117616.5,8.543],[117616.6,0.492],[117616.7,0.003],[117616.9,0.002],[117617.0,0.008]]]
["binance-futures","BTCUSDT",1755304900353,[[117638.9,15.007],[117638.8,0.007],[117638.7,0.028],[117638.4,0.052],[117634.5,0.002]],[[117639.0,9.487],[117639.1,0.035],[117639.3,0.077],[117639.5,0.002],[117639.8,0.002]]]
["binance-futures","BTCUSDT",1755304940173,[[117638.9,14.58],[117638.8,0.007],[117638.7,0.028],[117638.6,0.002],[117638.4,0.052]],[[117639.0,5.428],[117639.1,0.187],[117639.2,0.37],[117639.3,0.001],[117639.4,0.001]]]
["binance-futures","BTCUSDT",1755304979649,[[117649.8,8.278],[117649.7,0.003],[117649.6,0.05],[117649.5,0.002],[117649.3,0.002]],[[117649.9,15.298],[117650.0,0.875],[117650.1,0.001],[117650.2,0.001],[117650.3,0.002]]]
["binance-futures","BTCUSDT",1755304981578,[[117649.8,8.504],[117649.7,0.205],[117649.6,0.05],[117649.5,0.002],[117649.3,0.002]],[[117649.9,13.743],[117650.0,0.91],[117650.1,0.001],[117650.2,0.001],[117650.3,0.868]]]
["binance-futures","BTCUSDT",1755305040584,[[117654.9,3.439],[117654.8,0.154],[117654.7,0.002],[117654.5,0.001],[117654.4,0.05]],[[117655.0,19.936],[117655.1,0.027],[117655.2,0.003],[117655.3,0.002],[117655.5,0.606]]]
["binance-futures","BTCUSDT",1755305061055,[[117650.5,1.314],[117650.4,0.007],[117649.8,0.036],[117649.7,0.002],[117649.2,0.002]],[[117650.6,23.388],[117650.7,0.978],[117650.8,0.188],[117650.9,0.002],[117651.2,0.002]]]
["binance-futures","BTCUSDT",1755305106081,[[117616.2,22.519],[117616.1,0.004],[117616.0,0.923],[117615.9,0.002],[117615.7,0.002]],[[117616.3,2.647],[117616.4,0.005],[117616.6,0.248],[117616.8,0.118],[117621.4,0.107]]]
["binance-futures","BTCUSDT",1755305147416,[[117652.6,12.338],[117652.5,0.01],[117652.4,0.002],[117652.1,0.002],[117652.0,0.105]],[[117652.7,15.017],[117652.8,0.026],[117652.9,0.015],[117653.0,0.003],[117653.2,0.002]]]
["binance-futures","BTCUSDT",1755305189647,[[117617.8,49.375],[117617.7,0.112],[117617.6,0.002],[117616.6,0.004],[117615.3,0.004]],[[117617.9,4.31],[117618.0,1.44],[117618.2,0.001],[117618.3,0.003],[117618.4,0.124]]]
["binance-futures","BTCUSDT",1755305229082,[[117657.5,6.071],[117657.4,0.003],[117657.1,0.002],[117657.0,1.62],[117656.9,0.002]],[[117657.6,14.636],[117657.7,0.497],[117657.8,0.19],[117657.9,0.002],[117658.4,0.05]]]
["binance-futures","BTCUSDT",1755305269949,[[117642.3,2.872],[117642.2,0.001],[117642.0,0.002],[117641.9,0.002],[117640.8,0.042]],[[117642.4,19.287],[117642.5,0.031],[117643.0,0.247],[117643.1,0.002],[117643.2,0.16]]]
["binance-futures","BTCUSDT",1755305314582,[[117623.8,14.972],[117623.7,0.003],[117623.6,0.001],[117623.5,0.002],[117622.6,0.107]],[[117623.9,3.57],[117624.0,0.051],[117624.6,0.004],[117626.2,0.002],[117626.7,0.169]]]
["binance-futures","BTCUSDT",1755305356219,[[117651.7,4.588],[117651.6,0.006],[117651.3,0.002],[117651.2,0.002],[117650.9,0.014]],[[117651.8,15.697],[117651.9,0.118],[117652.0,0.078],[117652.1,0.001],[117652.2,0.062]]]
["binance-futures","BTCUSDT",1755305395605,[[117675.4,11.929],[117675.3,0.161],[117675.2,0.001],[117675.1,0.002],[117674.6,0.002]],[[117675.5,11.829],[117675.6,0.081],[117675.7,0.117],[117677.3,0.005],[117678.3,0.003]]]
["binance-futures","BTCUSDT",1755305439576,[[117675.0,15.424],[117674.9,0.003],[117674.8,0.001],[117674.6,0.002],[117673.2,0.002]],[[117675.1,15.372],[117675.2,0.024],[117675.3,0.009],[117675.4,0.001],[117675.5,0.122]]]
["binance-futures","BTCUSDT",1755305491212,[[117703.3,2.02],[117702.2,0.439],[117699.9,3.775],[117699.7,2.872],[117699.6,4.684]],[[117703.4,0.508],[117703.7,0.001],[117704.1,0.032],[117705.8,0.649],[117706.0,0.002]]]
["binance-futures","BTCUSDT",1755305531679,[[117674.2,0.177],[117674.1,0.001],[117671.1,0.002],[117670.8,0.002],[117670.4,0.003]],[[117674.3,34.972],[117674.4,0.157],[117674.5,0.635],[117674.6,0.422],[117674.7,0.038]]]
["binance-futures","BTCUSDT",1755305572697,[[117707.2,17.221],[117707.1,0.003],[117707.0,0.001],[117706.9,0.005],[117702.1,0.296]],[[117707.3,6.263],[117707.4,0.161],[117707.9,0.019],[117708.0,0.021],[117718.8,0.02]]]
["binance-futures","BTCUSDT",1755305614055,[[117710.7,6.126],[117710.6,0.149],[117710.4,0.05],[117710.3,0.004],[117710.1,0.002]],[[117710.8,12.712],[117710.9,0.69],[117711.0,2.725],[117711.2,0.084],[117712.8,0.001]]]
["binance-futures","BTCUSDT",1755305655262,[[117710.7,1.817],[117710.6,0.001],[117710.4,0.062],[117710.3,0.002],[117710.0,0.052]],[[117710.8,20.123],[117710.9,0.005],[117711.0,0.188],[117711.1,0.204],[117711.2,0.001]]]
["binance-futures","BTCUSDT",1755305658262,[[117710.7,0.943],[117710.6,0.001],[117710.4,0.062],[117710.3,0.004],[117710.0,0.052]],[[117710.8,22.325],[117710.9,0.008],[117711.0,0.188],[117711.1,0.114],[117711.2,0.001]]]
["binance-futures","BTCUSDT",1755305707172,[[117707.2,17.829],[117707.1,0.008],[117707.0,0.041],[117705.4,0.005]],[[117707.3,14.448],[117707.4,0.238],[117707.5,0.025],[117707.7,0.001],[117729.1,0.155]]]
["binance-futures","BTCUSDT",1755305748748,[[117635.0,6.21],[117634.9,0.003],[117634.8,0.002],[117633.2,0.023],[117633.1,0.849]],[[117635.1,12.687],[117635.2,0.054],[117635.3,0.085],[117635.4,0.002],[117635.5,0.001]]]
["binance-futures","BTCUSDT",1755305788247,[[117659.0,11.665],[117658.9,0.011],[117658.8,0.009],[117658.7,0.002],[117658.0,0.111]],[[117659.1,5.382],[117659.2,0.087],[117659.3,0.001],[117659.5,0.076],[117659.8,0.002]]]
["binance-futures","BTCUSDT",1755305827352,[[117687.0,30.026],[117686.9,0.004],[117686.8,0.005],[117686.7,0.002],[117686.3,0.007]],[[117687.1,8.563],[117687.2,0.202],[117687.3,0.046],[117687.4,0.232],[117687.5,0.233]]]
["binance-futures","BTCUSDT",1755305873619,[[117688.0,8.799],[117687.9,0.299],[117687.8,0.015],[117687.7,0.002],[117687.6,0.002]],[[117688.1,4.006],[117688.2,0.031],[117688.4,0.002],[117689.0,0.002],[117689.8,0.036]]]
["binance-futures","BTCUSDT",1755305919606,[[117688.0,10.186],[117687.9,0.012],[117687.8,0.032],[117687.7,0.002],[117687.6,0.002]],[[117688.1,10.37],[117688.2,0.089],[117688.3,0.001],[117688.4,0.004],[117688.8,0.042]]]
["binance-futures","BTCUSDT",1755305968335,[[117696.2,22.484],[117696.1,0.005],[117696.0,0.003],[117695.8,0.002],[117695.7,0.108]],[[117696.3,2.682],[117696.4,0.148],[117696.5,0.091],[117696.6,0.028],[117696.8,0.002]]]
["binance-futures","BTCUSDT",1755306008391,[[117722.5,11.377],[117722.4,3.46],[117722.3,0.07],[117722.2,0.002],[117722.1,0.002]],[[117722.6,8.398],[117722.7,0.119],[117722.8,0.002],[117722.9,0.148],[117723.0,0.01]]]
["binance-futures","BTCUSDT",1755306049837,[[117676.0,8.464],[117675.9,0.938],[117675.8,0.002],[117675.5,0.001],[117673.8,0.002]],[[117676.1,28.552],[117676.2,0.081],[117676.3,0.855],[117676.4,0.003],[117676.5,0.003]]]
["binance-futures","BTCUSDT",1755306093430,[[117672.9,18.382],[117672.8,0.415],[117672.7,0.004],[117672.1,0.398],[117671.1,0.107]],[[117673.0,4.663],[117673.1,0.089],[117673.9,0.011],[117675.0,0.004],[117679.3,0.081]]]
["binance-futures","BTCUSDT",1755306133529,[[117677.3,3.685],[117677.2,0.001],[117676.7,0.001]],[[117677.4,13.89],[117677.5,0.038],[117677.6,0.001],[117677.7,0.001],[117677.8,0.003]]]
["binance-futures","BTCUSDT",1755306180153,[[117667.2,1.831],[117667.1,0.003],[117665.2,0.075],[117665.0,0.001]],[[117667.3,18.695],[117667.4,0.075],[117667.6,0.003],[117668.0,0.002],[117668.4,0.002]]]
["binance-futures","BTCUSDT",1755306229308,[[117650.0,22.709],[117649.9,0.003],[117649.8,0.038],[117649.7,0.003],[117649.3,0.002]],[[117650.1,19.392],[117650.2,0.137],[117650.3,0.037],[117650.4,0.059],[117651.3,0.002]]]
["binance-futures","BTCUSDT",1755306272905,[[117672.2,32.141],[117672.1,0.127],[117672.0,0.047],[117671.9,0.003],[117671.8,0.049]],[[117672.3,0.821],[117672.4,0.087],[117672.5,0.004],[117672.6,0.002],[117673.1,0.002]]]
["binance-futures","BTCUSDT",1755306284545,[[117672.2,17.79],[117672.1,0.003],[117672.0,0.004],[117671.8,0.134],[117671.7,0.002]],[[117672.3,4.556],[117672.4,0.087],[117672.5,0.002],[117672.6,0.002],[117673.1,0.002]]]
["binance-futures","BTCUSDT",1755306316516,[[117667.3,2.805],[117667.2,0.007],[117666.9,0.002],[117666.2,0.004],[117660.9,0.109]],[[117667.4,15.197],[117667.5,0.09],[117667.6,0.108],[117667.7,0.002],[117671.4,0.005]]]
["binance-futures","BTCUSDT",1755306360732,[[117671.2,14.297],[117671.1,0.02],[117671.0,0.002],[117670.9,0.004],[117670.0,0.001]],[[117671.3,12.131],[117671.4,0.134],[117671.5,0.11],[117671.8,0.003],[117671.9,0.002]]]
["binance-futures","BTCUSDT",1755306402891,[[117615.0,17.905],[117614.9,0.003],[117614.8,0.001],[117613.8,0.004],[117613.6,0.001]],[[117615.1,18.733],[117615.2,0.356],[117615.3,0.003],[117615.4,0.003],[117615.5,0.003]]]
["binance-futures","BTCUSDT",1755306445901,[[117597.0,31.423],[117596.9,0.033],[117596.8,0.001],[117596.5,0.001],[117596.1,0.002]],[[117597.1,16.843],[117597.2,0.117],[117597.3,0.078],[117597.4,0.005],[117597.5,0.097]]]
["binance-futures","BTCUSDT",1755306486267,[[117643.9,5.696],[117643.8,0.537],[117643.7,0.004],[117643.6,0.005],[117643.5,0.005]],[[117644.0,14.16],[117644.1,0.132],[117644.2,0.03],[117644.3,0.004],[117644.4,0.041]]]
["binance-futures","BTCUSDT",1755306535615,[[117639.0,25.822],[117638.9,1.504],[117638.8,0.034],[117638.7,0.004],[117638.6,0.053]],[[117639.1,3.85],[117639.2,0.091],[117639.3,1.284],[117639.4,0.007],[117639.5,0.037]]]
["binance-futures","BTCUSDT",1755306582820,[[117646.0,25.833],[117645.9,1.505],[117645.8,0.142],[117645.7,0.004],[117645.6,0.049]],[[117646.1,5.883],[117646.2,0.008],[117646.9,0.036],[117647.0,0.002],[117657.8,0.005]]]
["binance-futures","BTCUSDT",1755306627375,[[117658.3,16.402],[117658.2,0.207],[117658.1,0.092],[117658.0,0.002],[117657.5,0.002]],[[117658.4,10.539],[117658.5,0.09],[117658.6,0.076],[117658.7,0.109],[117658.8,0.001]]]
["binance-futures","BTCUSDT",1755306675442,[[117663.5,26.496],[117663.4,1.4],[117663.3,0.14],[117663.2,0.002],[117662.2,0.107]],[[117663.6,2.023],[117663.7,0.091],[117663.9,0.004],[117664.0,0.001],[117664.2,0.17]]]
["binance-futures","BTCUSDT",1755306718593,[[117634.1,17.571],[117634.0,0.752],[117633.9,0.602],[117633.8,0.002],[117630.5,0.306]],[[117634.2,2.477],[117634.3,0.086],[117634.4,0.001],[117634.8,0.002],[117635.1,0.002]]]
["binance-futures","BTCUSDT",1755306764404,[[117578.4,9.844],[117578.3,0.114],[117578.2,0.197],[117578.0,0.002],[117566.7,0.322]],[[117578.5,8.843],[117578.6,0.117],[117578.9,0.218],[117581.2,0.002],[117583.1,0.001]]]
["binance-futures","BTCUSDT",1755306806620,[[117689.0,31.349],[117688.9,0.007],[117688.8,0.204],[117688.7,0.004],[117688.5,0.29]],[[117689.1,6.731],[117689.2,0.004],[117690.1,0.002],[117691.1,0.151],[117691.2,0.044]]]
["binance-futures","BTCUSDT",1755306848468,[[117730.3,2.313],[117730.2,0.97],[117730.0,0.003],[117729.9,0.022],[117726.2,0.002]],[[117730.4,12.719],[117730.5,0.297],[117730.6,0.003],[117730.7,0.591],[117730.8,0.002]]]
["binance-futures","BTCUSDT",1755306893306,[[117725.8,25.853],[117725.7,0.409],[117725.6,0.005],[117725.5,0.002],[117725.3,0.082]],[[117725.9,0.465],[117726.0,0.023],[117726.4,0.002],[117726.5,0.865],[117726.6,0.002]]]
["binance-futures","BTCUSDT",1755306934367,[[117762.0,12.479],[117761.9,1.506],[117761.8,0.117],[117761.6,0.175]],[[117762.1,3.424],[117762.2,0.011],[117762.7,0.056],[117762.8,0.002],[117762.9,0.002]]]
["binance-futures","BTCUSDT",1755306981168,[[117733.0,12.61],[117732.9,1.502],[117732.8,0.001],[117730.8,0.001],[117730.4,0.002]],[[117733.1,28.414],[117733.2,0.034],[117733.3,0.088],[117733.4,1.691],[117733.5,2.128]]]
["binance-futures","BTCUSDT",1755307027586,[[117727.0,20.808],[117726.9,1.503],[117726.8,0.078],[117726.7,0.006],[117726.6,0.004]],[[117727.1,7.201],[117727.2,0.411],[117727.7,0.002],[117731.7,0.135],[117732.9,0.335]]]
["binance-futures","BTCUSDT",1755307030408,[[117727.0,15.184],[117726.9,1.503],[117726.8,0.001],[117726.7,0.08],[117726.6,0.006]],[[117727.1,7.229],[117727.2,0.409],[117727.5,0.001],[117727.7,0.002],[117728.0,0.05]]]
["binance-futures","BTCUSDT",1755307075237,[[117723.0,11.031],[117722.9,0.49],[117722.8,0.003],[117721.3,0.094],[117721.2,0.036]],[[117723.1,17.241],[117723.2,0.164],[117723.3,0.002],[117723.6,0.002],[117724.1,0.002]]]
["binance-futures","BTCUSDT",1755307121422,[[117714.0,8.066],[117713.9,0.904],[117713.8,0.002],[117712.7,0.001],[117712.0,0.001]],[[117714.1,27.958],[117714.2,0.082],[117714.3,1.997],[117714.4,0.055],[117714.6,0.052]]]
["binance-futures","BTCUSDT",1755307165106,[[117640.4,13.083],[117640.3,0.969],[117640.2,0.002],[117640.1,0.007],[117640.0,0.002]],[[117640.5,5.538],[117640.6,0.397],[117640.7,0.297],[117640.8,0.052],[117640.9,0.035]]]
["binance-futures","BTCUSDT",1755307212438,[[117639.0,15.468],[117638.9,0.472],[117638.1,0.033],[117638.0,0.005],[117632.2,0.002]],[[117639.1,22.005],[117639.2,0.262],[117639.3,0.304],[117639.4,0.007],[117639.5,0.036]]]
["binance-futures","BTCUSDT",1755307258182,[[117629.0,16.689],[117628.9,1.503],[117628.8,0.003],[117628.7,0.002],[117627.3,0.087]],[[117629.1,18.654],[117629.2,1.224],[117629.3,1.985],[117629.4,0.066],[117629.5,0.517]]]
["binance-futures","BTCUSDT",1755307305601,[[117609.6,13.884],[117609.5,0.006],[117609.4,0.001],[117608.8,0.001],[117608.4,0.001]],[[117609.7,5.107],[117609.8,0.886],[117609.9,1.977],[117610.0,0.003],[117610.8,0.001]]]
["binance-futures","BTCUSDT",1755307347645,[[117615.0,17.616],[117614.9,0.151],[117614.8,0.002],[117614.6,0.001],[117614.4,0.058]],[[117615.1,3.432],[117615.2,0.293],[117615.4,0.002],[117615.5,0.034],[117615.6,0.002]]]
["binance-futures","BTCUSDT",1755307388407,[[117604.6,1.381],[117604.5,0.004],[117602.3,0.043],[117602.2,0.002],[117600.2,0.002]],[[117604.7,25.254],[117604.8,0.179],[117605.1,0.002],[117605.2,0.001],[117605.6,0.05]]]
["binance-futures","BTCUSDT",1755307431456,[[117612.8,29.485],[117612.7,1.02],[117612.6,0.917],[117612.5,0.084],[117612.4,0.019]],[[117612.9,0.77],[117613.0,0.063],[117613.4,0.004],[117613.7,0.001],[117613.8,0.228]]]
["binance-futures","BTCUSDT",1755307475364,[[117594.7,26.383],[117594.6,0.694],[117594.5,0.087],[117594.4,0.002],[117594.2,0.002]],[[117594.8,1.362],[117594.9,0.089],[117595.0,0.002],[117595.8,0.036],[117596.9,0.011]]]
["binance-futures","BTCUSDT",1755307517603,[[117633.4,22.833],[117633.3,1.549],[117633.2,0.002],[117633.1,0.122],[117633.0,0.009]],[[117633.5,0.386],[117633.6,0.006],[117633.7,0.006],[117633.8,0.017],[117633.9,0.002]]]
["binance-futures","BTCUSDT",1755307557412,[[117661.5,29.789],[117661.4,0.001],[117661.3,0.01],[117661.2,0.012],[117661.0,0.002]],[[117661.6,0.097],[117663.2,0.002],[117663.8,0.002],[117664.4,0.002],[117667.5,0.001]]]
["binance-futures","BTCUSDT",1755307598250,[[117672.4,27.338],[117672.3,0.236],[117672.2,0.003],[117672.1,0.003],[117672.0,0.244]],[[117672.5,1.224],[117672.6,0.01],[117673.3,0.002],[117673.4,0.004],[117677.4,0.866]]]
["binance-futures","BTCUSDT",1755307626890,[[117651.2,9.012],[117651.1,0.216],[117650.9,0.004],[117650.6,0.031],[117650.5,0.002]],[[117651.3,9.911],[117651.4,0.006],[117651.5,0.109],[117651.6,0.088],[117661.7,0.002]]]
["binance-futures","BTCUSDT",1755307692794,[[117693.4,17.812],[117693.3,1.596],[117693.2,0.008],[117693.1,0.007],[117693.0,0.175]],[[117693.5,4.041],[117693.6,0.036],[117693.7,0.004],[117693.8,0.388],[117693.9,0.034]]]
["binance-futures","BTCUSDT",1755307738644,[[117660.9,3.914],[117660.8,0.004],[117660.0,0.002],[117658.0,0.004],[117657.4,0.002]],[[117661.0,24.661],[117661.1,0.015],[117661.2,0.387],[117661.3,0.002],[117661.4,0.002]]]
["binance-futures","BTCUSDT",1755307741805,[[117660.9,4.25],[117660.8,0.004],[117660.6,0.006],[117660.0,0.002],[117658.1,0.001]],[[117661.0,22.214],[117661.1,0.018],[117661.2,0.386],[117661.3,0.057],[117661.4,0.036]]]
["binance-futures","BTCUSDT",1755307798150,[[117668.4,15.18],[117668.3,1.069],[117668.2,0.002],[117668.1,0.002],[117667.0,0.002]],[[117668.5,7.769],[117668.6,0.007],[117669.0,0.002],[117669.1,0.002],[117669.5,0.111]]]
["binance-futures","BTCUSDT",1755307849443,[[117658.8,8.22],[117658.7,0.005],[117658.4,0.002],[117658.0,0.004],[117657.8,0.004]],[[117658.9,11.952],[117659.0,0.249],[117659.1,0.012],[117659.2,0.499],[117659.3,0.042]]]
["binance-futures","BTCUSDT",1755307902119,[[117676.9,6.439],[117676.8,0.153],[117676.7,0.002],[117676.3,0.004],[117675.8,0.053]],[[117677.0,29.4],[117677.1,0.018],[117677.2,0.004],[117677.3,0.004],[117677.7,0.077]]]
["binance-futures","BTCUSDT",1755307942242,[[117699.9,7.792],[117699.8,1.807],[117699.7,0.003],[117699.1,0.164],[117699.0,0.006]],[[117700.0,7.595],[117700.1,0.284],[117700.5,0.036],[117700.7,0.002],[117700.8,0.002]]]
["binance-futures","BTCUSDT",1755307986441,[[117719.5,24.665],[117719.4,0.149],[117719.3,0.001],[117719.2,0.056],[117719.1,0.179]],[[117719.6,0.106],[117719.7,0.004],[117720.0,0.006],[117720.5,0.05],[117720.6,0.001]]]
["binance-futures","BTCUSDT",1755308026100,[[117714.5,3.532],[117714.4,0.386],[117714.2,0.002],[117714.1,0.002],[117713.9,0.002]],[[117714.6,27.36],[117714.7,0.008],[117714.8,0.004],[117714.9,0.002],[117715.0,0.049]]]
["binance-futures","BTCUSDT",1755308069142,[[117726.0,15.569],[117725.9,1.504],[117725.8,0.001],[117725.7,0.002],[117725.4,0.062]],[[117726.1,4.331],[117726.2,0.008],[117726.6,0.002],[117726.7,0.002],[117727.3,0.002]]]
["binance-futures","BTCUSDT",1755308108782,[[117726.0,4.95],[117725.9,1.503],[117725.7,0.002],[117725.5,0.002],[117725.3,0.053]],[[117726.1,8.875],[117726.2,0.012],[117726.6,0.002],[117727.0,0.002],[117728.6,0.003]]]
["binance-futures","BTCUSDT",1755308148722,[[117734.9,8.121],[117734.8,1.459],[117734.7,0.078],[117734.6,0.002],[117723.2,0.034]],[[117735.0,10.8],[117735.1,0.007],[117735.2,0.006],[117735.3,1.2],[117746.7,0.017]]]
["binance-futures","BTCUSDT",1755308188658,[[117763.1,11.538],[117763.0,1.505],[117762.9,0.001],[117762.7,0.032],[117762.6,0.004]],[[117763.2,3.0],[117763.3,1.335],[117763.4,0.002],[117763.5,0.045],[117764.0,0.023]]]
["binance-futures","BTCUSDT",1755308227906,[[117763.1,14.629],[117763.0,1.709],[117762.9,0.003],[117762.6,0.109],[117762.5,0.002]],[[117763.2,1.072],[117763.3,1.334],[117763.4,0.008],[117763.5,0.045],[117767.8,0.001]]]
["binance-futures","BTCUSDT",1755308274737,[[117798.1,1.336],[117798.0,0.001],[117797.9,0.012],[117797.8,0.002],[117797.5,0.006]],[[117798.2,31.655],[117798.3,0.27],[117798.4,0.008],[117798.5,0.002],[117798.6,0.018]]]
["binance-futures","BTCUSDT",1755308319726,[[117740.5,0.403],[117738.8,0.002],[117736.1,0.002],[117736.0,0.304],[117735.9,0.002]],[[117740.6,23.061],[117741.6,0.001],[117741.9,0.125],[117742.1,0.138],[117742.2,0.864]]]
["binance-futures","BTCUSDT",1755308362818,[[117744.2,4.242],[117744.1,0.004],[117743.3,0.002],[117743.2,0.865],[117743.1,0.004]],[[117744.3,17.972],[117744.4,0.027],[117744.6,0.002],[117744.8,0.002],[117744.9,0.352]]]
["binance-futures","BTCUSDT",1755308407092,[[117750.0,18.284],[117749.9,0.148],[117749.8,0.002],[117749.3,0.002],[117749.2,0.017]],[[117750.1,6.668],[117750.2,0.313],[117750.4,0.002],[117750.5,0.004],[117750.7,0.001]]]
["binance-futures","BTCUSDT",1755308447126,[[117760.0,25.557],[117759.9,1.063],[117759.8,0.602],[117759.7,0.605],[117759.6,0.601]],[[117760.1,0.3],[117760.2,0.004],[117760.6,0.002],[117761.6,0.002],[117761.8,0.002]]]
["binance-futures","BTCUSDT",1755308449865,[[117771.8,1.735],[117771.7,0.654],[117771.6,0.002],[117771.2,0.002],[117771.1,0.001]],[[117771.9,16.947],[117772.0,0.178],[117772.1,0.001],[117772.2,0.002],[117772.3,0.04]]]
["binance-futures","BTCUSDT",1755308494947,[[117718.7,10.988],[117718.6,1.073],[117718.5,1.198],[117718.4,0.602],[117718.3,0.111]],[[117718.8,3.379],[117718.9,0.038],[117719.2,0.05],[117719.5,0.004],[117719.6,0.865]]]
["binance-futures","BTCUSDT",1755308541977,[[117684.4,4.138],[117684.3,0.031],[117684.0,0.001],[117683.9,0.002],[117683.2,0.012]],[[117684.5,21.768],[117684.6,0.097],[117684.7,0.109],[117684.8,0.052],[117684.9,0.036]]]
["binance-futures","BTCUSDT",1755308589459,[[117674.4,4.584],[117674.3,0.016],[117673.9,0.361],[117673.8,0.001],[117673.7,0.003]],[[117674.5,27.108],[117674.6,0.026],[117674.7,0.004],[117675.0,0.008],[117675.1,0.503]]]
["binance-futures","BTCUSDT",1755308635566,[[117718.6,18.161],[117718.5,0.332],[117718.4,0.051],[117718.3,0.019],[117718.2,0.002]],[[117718.7,5.151],[117718.8,0.047],[117719.2,0.001],[117719.4,0.002],[117722.5,0.002]]]
["binance-futures","BTCUSDT",1755308679825,[[117749.6,2.096],[117749.5,1.501],[117748.9,0.002],[117748.8,0.05],[117748.7,0.148]],[[117749.7,10.274],[117749.8,0.117],[117749.9,0.005],[117750.0,0.063],[117750.1,0.008]]]
["binance-futures","BTCUSDT",1755308722663,[[117752.9,24.554],[117752.8,0.581],[117752.7,0.001],[117752.4,0.003],[117752.3,0.003]],[[117753.0,0.543],[117753.1,0.004],[117753.2,0.001],[117753.3,0.002],[117753.5,0.004]]]
["binance-futures","BTCUSDT",1755308775404,[[117711.0,3.383],[117710.9,0.007],[117710.3,0.002],[117710.0,0.322],[117709.9,0.008]],[[117711.1,15.947],[117711.2,0.415],[117711.3,0.004],[117712.1,0.005],[117713.4,0.002]]]
["binance-futures","BTCUSDT",1755308823519,[[117730.8,2.919],[117730.7,0.977],[117730.6,0.002],[117730.1,0.867],[117726.3,0.002]],[[117730.9,11.296],[117731.0,1.268],[117731.1,0.003],[117731.2,0.005],[117731.3,0.038]]]
["binance-futures","BTCUSDT",1755308863685,[[117776.9,11.609],[117776.8,1.97],[117776.7,0.001],[117776.3,0.002],[117775.9,0.004]],[[117777.0,6.329],[117777.1,0.011],[117777.2,0.001],[117777.5,0.002],[117777.8,0.013]]]
["binance-futures","BTCUSDT",1755308907157,[[117816.9,6.25],[117816.8,0.378],[117816.7,0.159],[117816.6,0.002],[117816.5,0.01]],[[117817.0,8.499],[117817.1,0.204],[117817.2,0.003],[117817.4,0.107],[117817.5,0.002]]]
["binance-futures","BTCUSDT",1755308967858,[[117815.1,19.126],[117815.0,1.588],[117814.9,0.009],[117814.7,0.002],[117814.6,0.398]],[[117815.2,0.417],[117815.3,0.003],[117816.2,0.002],[117816.6,0.002],[117817.1,0.003]]]
["binance-futures","BTCUSDT",1755309007181,[[117823.1,7.968],[117823.0,0.513],[117822.9,0.001],[117822.8,0.002],[117822.5,0.002]],[[117823.2,7.436],[117823.3,0.006],[117823.4,0.123],[117824.3,0.003],[117824.7,0.003]]]
["binance-futures","BTCUSDT",1755309057141,[[117834.7,18.013],[117834.6,1.471],[117834.5,0.004],[117834.4,0.002],[117834.0,0.077]],[[117834.8,5.486],[117834.9,0.006],[117835.0,0.075],[117835.1,0.02],[117835.3,0.022]]]
["binance-futures","BTCUSDT",1755309102172,[[117825.5,23.222],[117825.4,0.14],[117825.3,0.002],[117825.1,0.002],[117824.9,0.002]],[[117825.6,1.194],[117825.7,0.014],[117825.8,0.002],[117826.6,0.001],[117826.8,0.042]]]
["binance-futures","BTCUSDT",1755309141359,[[117825.4,9.122],[117825.3,1.156],[117825.2,0.054],[117825.1,0.01],[117824.0,0.129]],[[117825.5,3.917],[117825.6,0.267],[117825.7,0.001],[117826.6,0.001],[117826.9,0.003]]]
["binance-futures","BTCUSDT",1755309183111,[[117839.8,18.249],[117839.7,1.504],[117839.6,0.002],[117839.5,0.011],[117839.4,0.002]],[[117839.9,2.11],[117840.0,0.528],[117840.1,0.866],[117840.2,0.928],[117840.5,0.002]]]
["binance-futures","BTCUSDT",1755309185448,[[117839.8,12.49],[117839.7,1.504],[117839.6,0.003],[117839.5,0.007],[117838.9,0.003]],[[117839.9,8.536],[117840.0,0.528],[117840.1,0.002],[117840.2,0.928],[117840.3,0.002]]]
["binance-futures","BTCUSDT",1755309225522,[[117853.4,14.46],[117853.3,0.111],[117853.2,0.121],[117853.1,0.005],[117853.0,0.002]],[[117853.5,8.508],[117853.6,0.29],[117853.7,0.006],[117854.3,0.002],[117855.0,0.129]]]
["binance-futures","BTCUSDT",1755309265321,[[117815.0,0.561],[117814.9,0.001],[117814.5,0.236],[117814.4,0.002],[117812.9,0.001]],[[117815.1,24.362],[117815.2,0.053],[117815.3,0.001],[117815.4,0.001],[117815.5,0.001]]]
["binance-futures","BTCUSDT",1755309315040,[[117818.7,22.683],[117818.6,0.001],[117818.5,0.004],[117818.3,0.064],[117818.1,0.002]],[[117818.8,0.212],[117819.1,0.005],[117819.2,0.73],[117819.5,0.041],[117819.6,0.002]]]
["binance-futures","BTCUSDT",1755309355196,[[117826.9,14.509],[117826.8,1.608],[117826.7,0.002],[117826.6,0.002],[117826.3,0.002]],[[117827.0,3.902],[117827.1,0.006],[117827.2,0.029],[117827.7,0.002],[117828.9,0.007]]]
["binance-futures","BTCUSDT",1755309402007,[[117784.7,17.387],[117784.6,0.382],[117784.5,0.053],[117784.4,0.004],[117784.3,0.764]],[[117784.8,0.747],[117784.9,0.003],[117785.6,0.05],[117785.7,0.002],[117785.9,1.124]]]
["binance-futures","BTCUSDT",1755309461522,[[117768.3,5.027],[117768.2,0.005],[117768.0,0.084],[117767.9,0.002],[117765.7,0.001]],[[117768.4,24.403],[117768.5,0.007],[117768.6,0.002],[117768.7,0.002],[117768.8,0.036]]]
["binance-futures","BTCUSDT",1755309509815,[[117739.6,11.42],[117739.5,0.112],[117739.2,0.084],[117739.1,0.385],[117739.0,0.636]],[[117739.7,13.684],[117739.8,0.076],[117739.9,1.002],[117740.0,0.054],[117740.1,0.034]]]
["binance-futures","BTCUSDT",1755309565283,[[117771.8,28.189],[117771.7,0.186],[117771.5,0.002],[117771.2,0.004],[117771.1,0.002]],[[117771.9,0.822],[117772.0,0.009],[117772.1,0.004],[117772.3,0.002],[117774.0,0.009]]]
["binance-futures","BTCUSDT",1755309620952,[[117778.4,10.979],[117778.3,5.048],[117778.2,5.006],[117778.1,0.008],[117777.6,0.002]],[[117778.5,19.351],[117778.6,0.213],[117778.7,0.001],[117778.8,0.067],[117778.9,0.002]]]
["binance-futures","BTCUSDT",1755309672948,[[117745.7,8.852],[117745.6,0.946],[117745.5,0.002],[117745.4,0.002],[117744.1,0.031]],[[117745.8,14.081],[117745.9,0.297],[117746.0,0.07],[117746.1,0.003],[117746.2,0.001]]]
["binance-futures","BTCUSDT",1755309719252,[[117769.3,6.247],[117769.2,0.937],[117769.1,0.03],[117769.0,0.001],[117768.9,0.002]],[[117769.4,13.647],[117769.5,0.015],[117769.6,0.001],[117769.7,0.019],[117769.9,0.011]]]
["binance-futures","BTCUSDT",1755309767402,[[117752.9,13.842],[117752.8,0.231],[117752.7,0.064],[117752.6,0.002],[117752.5,0.295]],[[117753.0,3.167],[117753.1,0.065],[117753.2,0.011],[117753.3,0.002],[117753.4,0.006]]]
["binance-futures","BTCUSDT",1755309823441,[[117721.1,3.236],[117721.0,0.006],[117720.9,0.03],[117720.8,0.005],[117720.6,0.003]],[[117721.2,24.23],[117721.3,0.252],[117721.4,0.037],[117721.5,0.008],[117721.6,0.051]]]
["binance-futures","BTCUSDT",1755309875862,[[117599.9,0.995],[117599.8,4.209],[117599.7,5.363],[117599.6,0.015],[117599.5,0.021]],[[117600.0,29.284],[117600.1,0.003],[117600.2,0.002],[117600.3,0.002],[117600.5,0.004]]]
["binance-futures","BTCUSDT",1755309916482,[[117597.3,8.254],[117597.2,0.628],[117597.1,0.001],[117594.7,2.466],[117593.1,0.077]],[[117597.4,18.982],[117597.5,0.004],[117597.6,0.054],[117597.7,0.002],[117598.0,0.002]]]
["binance-futures","BTCUSDT",1755309965168,[[117566.7,10.887],[117566.6,0.007],[117566.5,0.051],[117566.4,0.002],[117566.3,0.002]],[[117566.8,12.447],[117566.9,0.032],[117567.0,0.09],[117567.1,0.002],[117567.2,0.052]]]
["binance-futures","BTCUSDT",1755309967560,[[117566.7,3.718],[117566.6,0.031],[117566.5,0.051],[117566.3,0.002]],[[117566.8,12.823],[117566.9,0.03],[117567.0,0.09],[117567.1,0.002],[117567.2,0.052]]]
["binance-futures","BTCUSDT",1755310020652,[[117567.9,2.312],[117567.8,0.009],[117567.7,0.031],[117567.6,0.002],[117566.9,0.004]],[[117568.0,34.742],[117568.1,0.01],[117568.2,0.067],[117568.3,0.004],[117568.4,0.085]]]
["binance-futures","BTCUSDT",1755310063263,[[117604.4,26.835],[117604.3,0.713],[117604.2,0.12],[117604.1,0.02],[117604.0,0.135]],[[117604.5,0.286],[117604.6,0.001],[117604.7,0.003],[117604.8,0.007],[117605.0,0.007]]]
["binance-futures","BTCUSDT",1755310109212,[[117610.8,8.334],[117610.7,0.245],[117610.6,0.034],[117610.5,0.002],[117610.4,0.001]],[[117610.9,6.522],[117611.0,0.017],[117611.2,0.001],[117611.5,0.002],[117611.7,0.002]]]
["binance-futures","BTCUSDT",1755310160459,[[117639.9,25.908],[117639.8,0.748],[117639.7,0.03],[117639.6,0.113],[117639.5,0.029]],[[117640.0,0.181],[117640.1,0.004],[117640.2,0.04],[117641.1,0.004],[117643.0,0.003]]]
["binance-futures","BTCUSDT",1755310200327,[[117649.9,16.408],[117649.8,0.182],[117649.7,0.07],[117649.6,0.004],[117649.2,0.062]],[[117650.0,0.795],[117650.1,0.026],[117650.2,0.074],[117650.3,0.002],[117650.4,0.004]]]
["binance-futures","BTCUSDT",1755310246341,[[117640.3,8.926],[117640.2,0.24],[117640.1,0.032],[117640.0,0.042],[117639.9,0.211]],[[117640.4,17.048],[117640.5,0.008],[117640.6,0.002],[117640.8,0.001],[117641.2,0.007]]]
["binance-futures","BTCUSDT",1755310292216,[[117656.9,11.236],[117656.8,0.905],[117656.7,0.123],[117656.6,0.005],[117648.1,0.104]],[[117657.0,6.38],[117657.1,0.006],[117657.4,0.002],[117658.7,0.052],[117658.8,0.001]]]
["binance-futures","BTCUSDT",1755310336121,[[117672.4,31.201],[117672.3,1.623],[117672.2,0.337],[117672.1,4.119],[117672.0,0.416]],[[117672.5,0.289],[117672.6,0.005],[117673.2,0.002],[117673.8,0.007],[117708.3,1.165]]]
["binance-futures","BTCUSDT",1755310380893,[[117667.8,0.253],[117667.7,0.001],[117667.4,0.004],[117666.9,0.002],[117665.5,0.002]],[[117667.9,27.497],[117668.0,0.003],[117668.1,0.002],[117668.2,0.305],[117668.3,0.125]]]
["binance-futures","BTCUSDT",1755310426105,[[117605.1,6.386],[117605.0,0.001],[117604.3,0.004],[117602.7,0.004],[117601.8,0.234]],[[117605.2,28.256],[117605.3,0.003],[117605.4,0.067],[117605.5,0.002],[117605.6,0.05]]]
["binance-futures","BTCUSDT",1755310472990,[[117587.6,14.515],[117587.5,0.005],[117587.4,0.001],[117587.2,0.277],[117587.1,0.002]],[[117587.7,8.58],[117587.8,0.006],[117588.0,0.05],[117588.1,0.002],[117588.3,0.002]]]
["binance-futures","BTCUSDT",1755310526344,[[117577.0,7.629],[117576.9,0.039],[117576.8,0.051],[117576.7,0.007],[117576.6,0.002]],[[117577.1,20.47],[117577.2,0.282],[117577.3,0.018],[117577.4,0.004],[117577.6,0.051]]]
["binance-futures","BTCUSDT",1755310571319,[[117548.1,18.691],[117548.0,0.004],[117547.9,0.001],[117547.7,0.012],[117547.6,1.126]],[[117548.2,6.276],[117548.3,0.02],[117548.4,0.002],[117548.5,0.001],[117548.6,0.003]]]
["binance-futures","BTCUSDT",1755310616025,[[117562.6,20.619],[117562.5,0.111],[117562.4,0.001],[117561.6,0.043],[117561.5,0.002]],[[117562.7,8.984],[117562.8,0.005],[117563.0,0.004],[117563.3,0.024],[117563.4,0.001]]]
["binance-futures","BTCUSDT",1755310655437,[[117585.3,31.4],[117585.2,0.109],[117585.1,0.001],[117584.9,0.062],[117584.8,0.006]],[[117585.4,0.217],[117585.5,0.013],[117585.6,0.01],[117586.9,0.036],[117587.3,0.002]]]
["binance-futures","BTCUSDT",1755310695666,[[117634.7,15.821],[117634.6,0.003],[117634.5,0.171],[117634.4,0.002],[117634.3,0.002]],[[117634.8,11.885],[117634.9,0.007],[117635.0,0.005],[117635.1,0.002],[117636.2,0.002]]]
["binance-futures","BTCUSDT",1755310698310,[[117634.7,16.607],[117634.6,0.003],[117634.5,0.227],[117634.4,0.002],[117634.3,0.002]],[[117634.8,10.84],[117634.9,0.023],[117635.0,0.005],[117635.1,0.002],[117636.2,0.002]]]
["binance-futures","BTCUSDT",1755310738182,[[117645.5,11.451],[117645.4,0.056],[117645.3,0.001],[117645.0,0.002],[117644.7,0.002]],[[117645.6,12.221],[117645.7,0.125],[117645.8,0.008],[117645.9,0.001],[117646.0,0.001]]]
["binance-futures","BTCUSDT",1755310778608,[[117656.6,23.156],[117656.5,0.082],[117656.4,0.002],[117656.3,0.003],[117655.9,0.002]],[[117656.7,9.294],[117656.8,0.011],[117656.9,0.002],[117657.2,0.002],[117657.3,0.077]]]
["binance-futures","BTCUSDT",1755310824884,[[117636.3,0.651],[117636.2,0.009],[117635.7,0.004],[117635.6,0.002],[117634.3,0.002]],[[117636.4,28.987],[117636.5,0.022],[117636.6,0.002],[117636.7,0.052],[117636.8,0.158]]]
["binance-futures","BTCUSDT",1755310886036,[[117598.8,24.643],[117598.7,0.222],[117598.6,0.015],[117598.5,0.004],[117598.3,0.153]],[[117598.9,5.775],[117599.0,0.004],[117599.5,0.002],[117599.6,0.873],[117599.7,0.002]]]
["binance-futures","BTCUSDT",1755310934055,[[117598.0,0.323],[117597.9,0.003],[117597.8,0.002],[117597.7,0.002],[117596.1,0.005]],[[117598.1,38.365],[117598.2,0.254],[117598.3,0.01],[117598.4,0.003],[117598.6,0.021]]]
["binance-futures","BTCUSDT",1755310988824,[[117597.1,18.492],[117597.0,0.006],[117596.9,0.083],[117596.8,0.002],[117596.6,0.002]],[[117597.2,3.589],[117597.3,0.003],[117597.5,0.002],[117597.6,0.044],[117597.7,0.002]]]
["binance-futures","BTCUSDT",1755311038438,[[117558.2,7.242],[117558.1,0.003],[117557.9,0.002],[117555.8,0.002],[117550.8,0.003]],[[117558.3,19.448],[117558.4,0.055],[117558.5,0.125],[117558.6,0.002],[117558.9,0.004]]]
["binance-futures","BTCUSDT",1755311081079,[[117578.3,13.967],[117578.2,0.138],[117578.1,0.002],[117578.0,0.043],[117577.9,0.002]],[[117578.4,10.876],[117578.5,0.007],[117578.8,0.002],[117578.9,0.002],[117579.1,0.012]]]
["binance-futures","BTCUSDT",1755311124010,[[117548.3,6.903],[117548.2,0.659],[117548.1,1.215],[117548.0,0.612],[117547.9,0.6]],[[117548.4,13.994],[117548.5,0.087],[117548.6,0.006],[117548.7,0.009],[117548.8,0.05]]]
["binance-futures","BTCUSDT",1755311163663,[[117573.3,25.413],[117573.2,0.064],[117573.1,0.007],[117573.0,0.8],[117572.9,0.004]],[[117573.4,1.441],[117573.5,0.005],[117573.6,0.012],[117575.4,0.001],[117576.3,0.001]]]
["binance-futures","BTCUSDT",1755311205831,[[117578.7,9.885],[117578.6,0.006],[117578.5,0.082],[117578.4,0.002],[117578.3,0.096]],[[117578.8,6.831],[117578.9,0.01],[117579.0,0.009],[117579.6,0.004],[117580.1,0.001]]]
["binance-futures","BTCUSDT",1755311246082,[[117578.7,3.302],[117578.6,0.014],[117578.5,0.118],[117578.3,0.004],[117575.6,0.001]],[[117578.8,14.19],[117578.9,0.121],[117579.0,0.004],[117579.1,0.002],[117579.2,0.689]]]
["binance-futures","BTCUSDT",1755311295152,[[117575.9,23.408],[117575.8,0.005],[117575.7,1.306],[117575.6,0.003],[117575.5,0.004]],[[117576.0,5.151],[117576.1,0.008],[117577.7,0.002],[117578.2,0.002],[117578.7,0.033]]]
["binance-futures","BTCUSDT",1755311335364,[[117583.5,22.272],[117583.4,1.473],[117583.3,1.8],[117583.2,0.772],[117583.1,0.601]],[[117583.6,6.927],[117583.7,0.008],[117583.8,0.118],[117584.1,0.002],[117592.4,0.237]]]
["binance-futures","BTCUSDT",1755311389612,[[117574.4,1.451],[117574.3,0.042],[117573.9,0.002],[117573.7,0.001],[117573.2,0.002]],[[117574.5,31.759],[117574.6,0.551],[117574.7,0.005],[117574.8,0.045],[117574.9,0.133]]]
["binance-futures","BTCUSDT",1755311444288,[[117574.4,11.838],[117574.3,1.195],[117574.2,0.609],[117574.1,0.602],[117574.0,0.002]],[[117574.5,6.829],[117574.6,0.017],[117574.7,0.002],[117574.9,0.009],[117575.0,0.003]]]
["binance-futures","BTCUSDT",1755311446633,[[117574.4,5.612],[117574.3,1.215],[117574.2,0.607],[117574.1,0.602],[117574.0,0.002]],[[117574.5,13.342],[117574.6,0.898],[117574.7,0.002],[117574.9,0.009],[117575.0,0.003]]]
["binance-futures","BTCUSDT",1755311494349,[[117560.1,1.817],[117560.0,0.051],[117558.8,0.004],[117558.7,0.002],[117557.9,0.004]],[[117560.2,22.363],[117560.3,0.241],[117560.4,0.01],[117560.5,0.08],[117560.6,0.002]]]
["binance-futures","BTCUSDT",1755311539865,[[117559.9,16.17],[117559.8,1.01],[117559.7,0.002],[117559.6,0.002],[117559.5,0.602]],[[117560.0,9.46],[117560.1,0.008],[117560.2,0.023],[117561.3,0.015],[117562.0,0.013]]]
["binance-futures","BTCUSDT",1755311583179,[[117558.2,5.239],[117558.1,0.083],[117558.0,0.042],[117557.9,0.004],[117555.8,0.001]],[[117558.3,10.038],[117558.4,0.065],[117558.5,0.001],[117558.9,0.002],[117560.5,0.006]]]
["binance-futures","BTCUSDT",1755311626653,[[117606.0,1.922],[117605.9,0.304],[117605.8,0.002],[117605.7,0.003],[117605.6,0.053]],[[117606.1,12.8],[117606.2,0.083],[117606.3,0.108],[117606.5,0.002],[117611.4,0.04]]]
["binance-futures","BTCUSDT",1755311671719,[[117609.7,20.19],[117609.6,0.29],[117609.5,0.003],[117609.4,0.002],[117609.0,0.002]],[[117609.8,4.219],[117609.9,0.026],[117610.0,0.001],[117610.1,0.002],[117611.6,0.002]]]
["binance-futures","BTCUSDT",1755311737133,[[117576.2,9.13],[117576.1,0.002],[117576.0,0.003],[117575.9,0.002],[117575.6,0.002]],[[117576.3,26.075],[117576.4,0.005],[117576.5,0.013],[117576.6,0.001],[117576.8,0.052]]]
["binance-futures","BTCUSDT",1755311790425,[[117508.0,7.013],[117507.9,0.002],[117507.7,0.003],[117507.1,0.002],[117506.3,0.111]],[[117508.1,19.644],[117508.2,0.008],[117508.3,0.002],[117508.5,0.002],[117509.8,0.003]]]
["binance-futures","BTCUSDT",1755311843179,[[117529.8,17.135],[117529.7,0.517],[117529.6,0.001],[117529.2,0.134],[117529.1,0.002]],[[117529.9,7.636],[117530.0,0.009],[117530.1,0.052],[117530.2,0.053],[117530.3,0.091]]]
["binance-futures","BTCUSDT",1755311889228,[[117557.3,26.278],[117557.2,0.111],[117557.1,0.005],[117557.0,0.002],[117556.8,0.111]],[[117557.4,10.035],[117557.5,0.011],[117557.6,0.001],[117558.0,0.002],[117559.1,0.002]]]
["binance-futures","BTCUSDT",1755311928846,[[117582.1,24.795],[117582.0,0.167],[117581.9,0.004],[117581.8,0.002],[117581.3,0.002]],[[117582.2,14.008],[117582.3,0.019],[117582.4,0.008],[117582.5,0.137],[117582.6,0.038]]]
["binance-futures","BTCUSDT",1755311979503,[[117550.0,19.54],[117549.9,0.857],[117549.8,0.703],[117549.7,0.607],[117549.6,0.084]],[[117550.1,16.238],[117550.2,0.01],[117550.3,0.002],[117550.4,0.077],[117550.5,0.003]]]
["binance-futures","BTCUSDT",1755312031788,[[117520.6,11.778],[117520.5,0.066],[117520.4,0.003],[117520.3,0.002],[117519.9,0.002]],[[117520.7,31.031],[117520.8,0.061],[117520.9,0.004],[117521.0,0.003],[117521.1,0.001]]]
["binance-futures","BTCUSDT",1755312076917,[[117475.0,8.924],[117474.9,0.055],[117474.8,0.107],[117474.7,0.005],[117474.5,0.006]],[[117475.1,14.968],[117475.2,0.117],[117475.3,0.002],[117475.4,0.002],[117475.9,0.002]]]
["binance-futures","BTCUSDT",1755312121545,[[117477.0,27.16],[117476.9,0.602],[117476.8,0.605],[117476.7,0.6],[117476.5,0.002]],[[117477.1,3.565],[117477.2,0.003],[117479.2,0.001],[117479.7,0.002],[117480.1,0.004]]]
["binance-futures","BTCUSDT",1755312168528,[[117521.2,32.572],[117521.1,0.003],[117521.0,0.04],[117520.9,0.786],[117520.7,0.002]],[[117521.3,0.136],[117521.4,0.007],[117522.1,0.001],[117523.1,0.003],[117523.8,0.002]]]
["binance-futures","BTCUSDT",1755312217847,[[117520.6,11.694],[117520.5,0.01],[117520.4,0.044],[117520.3,0.005],[117520.2,0.002]],[[117520.7,6.757],[117520.8,0.048],[117520.9,0.009],[117521.0,0.001],[117521.1,0.001]]]
["binance-futures","BTCUSDT",1755312220286,[[117520.6,12.283],[117520.5,0.01],[117520.4,0.044],[117520.3,0.005],[117520.2,0.002]],[[117520.7,4.304],[117520.8,0.046],[117520.9,0.009],[117521.0,0.001],[117521.1,0.001]]]
["binance-futures","BTCUSDT",1755312275134,[[117512.7,21.815],[117512.6,0.105],[117512.5,0.004],[117512.4,0.004],[117512.0,0.001]],[[117512.8,5.015],[117512.9,0.003],[117513.8,0.001],[117516.3,0.002],[117517.6,0.009]]]
["binance-futures","BTCUSDT",1755312322361,[[117529.5,21.317],[117529.4,0.006],[117529.3,0.002],[117529.1,0.019],[117529.0,0.002]],[[117529.6,9.29],[117529.7,0.003],[117530.0,0.001],[117530.8,0.002],[117531.4,0.004]]]
["binance-futures","BTCUSDT",1755312367124,[[117546.4,10.744],[117546.3,0.016],[117546.2,0.009],[117546.1,0.002],[117546.0,0.005]],[[117546.5,4.737],[117546.6,0.01],[117546.8,0.004],[117547.0,0.001],[117549.5,0.206]]]
["binance-futures","BTCUSDT",1755312406415,[[117546.4,12.591],[117546.3,0.068],[117546.2,0.009],[117546.1,0.002],[117546.0,0.29]],[[117546.5,4.937],[117546.6,0.014],[117547.0,0.001],[117547.2,0.002],[117557.9,0.004]]]
["binance-futures","BTCUSDT",1755312449066,[[117523.0,12.438],[117522.9,0.112],[117522.8,0.001],[117522.7,0.019],[117522.6,0.002]],[[117523.1,9.852],[117523.2,0.005],[117523.3,0.251],[117523.6,0.002],[117526.8,0.068]]]
["binance-futures","BTCUSDT",1755312492288,[[117450.0,4.433],[117448.9,0.003],[117445.0,0.001],[117444.9,0.014]],[[117450.1,26.194],[117450.2,0.002],[117450.4,0.004],[117450.6,0.055],[117450.7,0.002]]]
["binance-futures","BTCUSDT",1755312532432,[[117475.4,20.746],[117475.3,0.075],[117475.2,0.114],[117475.1,0.002],[117474.8,0.077]],[[117475.5,1.856],[117475.6,0.003],[117475.7,0.004],[117476.6,0.002],[117476.8,0.001]]]
["binance-futures","BTCUSDT",1755312573643,[[117486.7,12.632],[117486.6,0.055],[117486.5,0.002],[117486.4,0.052],[117486.3,0.002]],[[117486.8,10.547],[117486.9,0.008],[117487.0,0.005],[117487.4,0.002],[117488.8,0.107]]]
["binance-futures","BTCUSDT",1755312619168,[[117461.1,9.398],[117461.0,0.229],[117460.8,0.042],[117460.7,0.004],[117460.6,0.2]],[[117461.2,17.072],[117461.3,0.012],[117461.4,0.002],[117461.5,0.018],[117461.6,0.053]]]
["binance-futures","BTCUSDT",1755312667654,[[117436.2,10.184],[117436.1,0.002],[117435.6,0.001],[117435.3,0.002],[117434.5,0.002]],[[117436.3,14.13],[117436.4,0.003],[117436.5,0.107],[117436.7,0.002],[117436.9,0.077]]]
["binance-futures","BTCUSDT",1755312711408,[[117457.5,33.918],[117457.4,0.001],[117457.3,0.001],[117457.2,0.001],[117457.1,0.002]],[[117457.6,0.852],[117457.7,0.045],[117458.1,0.002],[117458.2,0.009],[117458.9,0.002]]]
["binance-futures","BTCUSDT",1755312755211,[[117455.9,13.03],[117455.8,0.759],[117455.7,0.603],[117455.6,0.401],[117455.5,0.601]],[[117456.0,9.823],[117456.1,0.004],[117456.2,0.108],[117456.3,0.002],[117457.0,0.002]]]
["binance-futures","BTCUSDT",1755312798411,[[117396.3,8.123],[117396.2,0.11],[117396.1,0.231],[117396.0,1.102],[117395.9,0.001]],[[117396.4,12.826],[117396.5,0.004],[117396.6,0.003],[117397.4,0.002],[117398.8,0.058]]]
["binance-futures","BTCUSDT",1755312842826,[[117399.9,7.799],[117399.8,0.156],[117399.6,0.002],[117398.9,0.001],[117398.8,0.009]],[[117400.0,9.665],[117400.1,0.01],[117400.2,0.001],[117400.3,0.002],[117400.4,0.001]]]
["binance-futures","BTCUSDT",1755312887967,[[117458.6,32.318],[117458.5,0.004],[117458.4,0.002],[117458.2,0.002],[117458.1,0.08]],[[117458.7,0.136],[117458.8,0.005],[117460.0,0.001],[117462.8,0.147],[117465.7,0.005]]]
["binance-futures","BTCUSDT",1755312890557,[[117458.6,35.072],[117458.5,0.008],[117458.4,0.002],[117458.3,0.008],[117458.2,0.002]],[[117458.7,0.076],[117458.8,0.003],[117460.0,0.001],[117460.8,0.001],[117461.1,0.002]]]
["binance-futures","BTCUSDT",1755312941893,[[117440.3,23.929],[117440.2,0.741],[117440.1,0.002],[117440.0,0.004],[117439.9,0.002]],[[117440.4,5.399],[117440.5,0.004],[117440.6,0.002],[117441.5,0.002],[117442.2,0.013]]]
["binance-futures","BTCUSDT",1755312991186,[[117464.4,21.469],[117464.3,0.254],[117464.2,0.036],[117464.1,0.015],[117464.0,0.004]],[[117464.5,8.112],[117464.6,0.004],[117465.1,0.002],[117465.7,0.002],[117465.9,0.002]]]
["binance-futures","BTCUSDT",1755313035864,[[117459.8,20.536],[117459.7,0.116],[117459.6,0.112],[117459.5,0.002],[117459.4,0.002]],[[117459.9,0.073],[117460.0,0.004],[117460.2,0.002],[117460.3,0.001],[117460.5,0.002]]]
["binance-futures","BTCUSDT",1755313101136,[[117458.8,23.291],[117458.7,0.114],[117458.6,0.002],[117458.3,0.042],[117457.0,1.016]],[[117458.9,0.605],[117459.0,0.003],[117459.1,0.002],[117459.3,0.004],[117459.8,0.003]]]
["binance-futures","BTCUSDT",1755313136439,[[117459.9,12.58],[117459.8,0.018],[117459.7,0.01],[117459.6,0.005],[117459.5,0.003]],[[117460.0,10.044],[117460.1,0.008],[117460.2,0.002],[117460.3,0.007],[117460.4,0.077]]]
["binance-futures","BTCUSDT",1755313176024,[[117459.9,5.856],[117459.8,0.105],[117459.7,1.003],[117459.6,0.007],[117459.5,0.003]],[[117460.0,11.819],[117460.1,0.015],[117460.2,0.003],[117460.3,0.205],[117460.8,0.148]]]
["binance-futures","BTCUSDT",1755313223019,[[117479.0,8.43],[117478.9,1.93],[117478.8,0.004],[117478.7,0.001],[117477.2,0.003]],[[117479.1,12.765],[117479.2,0.06],[117479.3,0.005],[117479.5,0.003],[117479.7,0.004]]]
["binance-futures","BTCUSDT",1755313272008,[[117420.0,10.43],[117419.9,0.94],[117419.8,0.003],[117419.7,0.002],[117419.6,0.002]],[[117420.1,11.47],[117420.2,0.015],[117420.3,0.442],[117420.4,0.002],[117420.5,0.006]]]
["binance-futures","BTCUSDT",1755313313762,[[117396.7,15.027],[117396.6,0.602],[117396.5,0.002],[117396.4,0.877],[117396.3,0.002]],[[117396.8,7.403],[117396.9,0.001],[117397.0,0.003],[117397.2,0.002],[117397.3,0.027]]]
["binance-futures","BTCUSDT",1755313355884,[[117435.5,21.658],[117435.4,0.604],[117435.3,1.205],[117435.2,1.551],[117435.1,0.607]],[[117435.6,1.714],[117435.7,0.003],[117436.8,0.042],[117437.2,0.014],[117437.6,0.002]]]
["binance-futures","BTCUSDT",1755313396910,[[117474.7,9.177],[117474.6,0.005],[117474.5,0.107],[117474.4,0.002],[117474.1,0.002]],[[117474.8,4.737],[117474.9,0.007],[117475.0,0.001],[117475.5,0.011],[117475.6,0.002]]]
["binance-futures","BTCUSDT",1755313442068,[[117489.9,0.136],[117489.8,0.002],[117489.7,0.001],[117488.4,0.06],[117488.3,0.086]],[[117490.0,19.154],[117490.1,0.004],[117490.2,0.001],[117490.6,0.001],[117490.8,0.035]]]
["binance-futures","BTCUSDT",1755313485264,[[117538.3,17.816],[117538.2,0.004],[117538.1,0.133],[117538.0,0.002],[117537.9,0.002]],[[117538.4,10.713],[117538.5,0.009],[117539.1,0.119],[117541.4,0.011],[117543.4,0.12]]]
["binance-futures","BTCUSDT",1755313525391,[[117549.9,5.117],[117549.8,0.002],[117548.2,0.002],[117547.0,0.002],[117546.8,0.002]],[[117550.0,24.151],[117550.1,0.004],[117550.2,0.003],[117550.3,0.684],[117550.4,0.052]]]
["binance-futures","BTCUSDT",1755313569179,[[117558.4,0.811],[117558.3,0.001],[117558.2,0.002],[117558.0,0.001],[117554.4,0.008]],[[117558.5,19.28],[117558.6,0.004],[117558.7,0.108],[117559.2,0.042],[117560.3,0.117]]]
["binance-futures","BTCUSDT",1755313617331,[[117547.9,8.663],[117547.8,2.958],[117547.7,0.572],[117547.6,0.2],[117547.0,0.077]],[[117548.0,11.298],[117548.1,0.52],[117548.2,0.078],[117548.5,0.018],[117548.6,0.017]]]
["binance-futures","BTCUSDT",1755313620039,[[117547.9,5.07],[117547.8,2.09],[117547.6,0.2],[117547.5,0.002],[117547.3,0.006]],[[117548.0,11.272],[117548.1,0.413],[117548.2,0.001],[117548.3,0.077],[117548.4,0.002]]]
["binance-futures","BTCUSDT",1755313664848,[[117545.1,1.591],[117545.0,0.134],[117542.6,0.003],[117542.2,0.002],[117538.9,0.002]],[[117545.2,37.285],[117545.3,0.005],[117545.4,0.001],[117545.5,0.004],[117545.6,0.126]]]
["binance-futures","BTCUSDT",1755313714682,[[117510.3,0.567],[117510.2,0.743],[117510.0,0.022],[117509.9,0.002],[117509.2,0.003]],[[117510.4,27.565],[117510.5,0.006],[117510.6,0.11],[117510.7,0.08],[117510.9,0.021]]]
["binance-futures","BTCUSDT",1755313765821,[[117516.2,8.872],[117516.1,0.554],[117516.0,0.084],[117515.9,0.002],[117515.7,0.024]],[[117516.3,8.996],[117516.4,0.021],[117516.5,0.867],[117516.8,0.002],[117517.2,0.006]]]
["binance-futures","BTCUSDT",1755313816140,[[117524.9,25.545],[117524.5,0.002],[117524.4,0.003],[117524.3,0.602],[117524.2,1.201]],[[117525.0,0.044],[117526.0,0.002],[117528.1,0.039],[117528.9,0.042],[117529.2,0.083]]]
["binance-futures","BTCUSDT",1755313855862,[[117534.3,19.458],[117534.2,0.11],[117534.1,0.006],[117534.0,0.001],[117533.8,0.081]],[[117534.4,6.034],[117534.5,0.006],[117535.0,0.012],[117535.6,0.018],[117536.7,0.004]]]
["binance-futures","BTCUSDT",1755313904333,[[117547.1,13.888],[117547.0,0.002],[117546.8,0.002],[117546.7,0.002],[117546.6,0.002]],[[117547.2,19.608],[117547.3,0.112],[117547.4,0.002],[117547.5,0.042],[117554.1,0.127]]]
["binance-futures","BTCUSDT",1755313945065,[[117553.1,18.997],[117553.0,0.009],[117552.9,0.856],[117552.8,0.25],[117552.7,0.002]],[[117553.2,4.772],[117553.3,0.025],[117554.4,0.018],[117554.5,0.002],[117556.2,0.002]]]
["binance-futures","BTCUSDT",1755313984937,[[117565.6,32.571],[117565.5,0.009],[117565.4,0.001],[117565.3,0.225],[117565.2,0.045]],[[117565.7,0.696],[117565.8,0.002],[117566.0,0.001],[117566.5,0.019],[117567.6,0.002]]]
["binance-futures","BTCUSDT",1755314024903,[[117569.8,13.094],[117569.7,0.004],[117569.6,0.011],[117569.2,0.002]],[[117569.9,5.871],[117570.0,0.159],[117570.1,0.02],[117570.2,0.002],[117570.8,0.04]]]
["binance-futures","BTCUSDT",1755314064390,[[117580.0,18.107],[117579.9,0.004],[117579.8,0.008],[117579.6,0.118],[117579.5,0.002]],[[117580.1,12.419],[117580.2,0.113],[117580.3,0.045],[117580.4,0.002],[117582.2,0.139]]]
["binance-futures","BTCUSDT",1755314113663,[[117548.0,4.04],[117547.9,0.034],[117547.7,0.002],[117547.5,0.019],[117547.4,0.002]],[[117548.1,29.15],[117548.2,0.194],[117548.3,0.004],[117548.4,0.148],[117550.5,0.002]]]
["binance-futures","BTCUSDT",1755314163077,[[117542.6,9.475],[117542.5,0.003],[117541.5,0.054],[117541.4,0.002],[117540.8,0.005]],[[117542.7,25.864],[117542.8,0.005],[117542.9,0.002],[117543.1,0.002],[117543.2,0.393]]]
["binance-futures","BTCUSDT",1755314218002,[[117519.8,6.988],[117519.7,0.389],[117519.6,0.001],[117519.2,1.079],[117519.1,0.004]],[[117519.9,22.927],[117520.0,0.008],[117520.1,0.109],[117520.2,0.002],[117520.3,0.002]]]
["binance-futures","BTCUSDT",1755314272432,[[117520.2,2.904],[117520.1,0.001],[117520.0,0.001],[117519.8,0.039],[117519.7,0.006]],[[117520.3,29.88],[117520.4,0.161],[117520.5,0.028],[117520.6,0.007],[117520.8,0.002]]]
["binance-futures","BTCUSDT",1755314319179,[[117532.6,7.041],[117532.5,0.003],[117532.1,0.015],[117532.0,0.002]],[[117532.7,22.332],[117532.8,0.017],[117532.9,0.001],[117533.2,0.002],[117533.3,0.001]]]
["binance-futures","BTCUSDT",1755314371310,[[117525.9,13.297],[117525.8,0.009],[117525.7,0.097],[117525.6,0.005],[117523.1,0.003]],[[117526.0,6.855],[117526.1,0.16],[117526.2,0.043],[117526.3,0.004],[117526.6,0.002]]]
["binance-futures","BTCUSDT",1755314374898,[[117533.8,28.423],[117533.7,0.466],[117533.6,0.005],[117533.4,0.002],[117533.3,0.921]],[[117533.9,7.849],[117534.0,0.003],[117534.1,0.017],[117534.2,0.002],[117534.3,0.002]]]
["binance-futures","BTCUSDT",1755314458517,[[117568.0,19.845],[117567.9,0.006],[117567.8,0.025],[117567.7,0.004],[117565.5,0.297]],[[117568.1,13.728],[117568.2,0.006],[117568.3,0.003],[117568.6,0.011],[117568.7,0.002]]]
["binance-futures","BTCUSDT",1755314466102,[[117568.0,18.858],[117567.9,0.71],[117567.8,0.002],[117567.7,0.079],[117567.6,0.002]],[[117568.1,9.262],[117568.2,0.006],[117568.3,0.002],[117569.5,0.002],[117570.0,0.073]]]
["binance-futures","BTCUSDT",1755314513238,[[117567.3,4.609],[117567.2,0.007],[117567.1,0.004],[117566.1,0.002],[117566.0,0.003]],[[117567.4,39.126],[117567.5,0.004],[117567.6,0.113],[117567.7,0.117],[117567.8,0.034]]]
["binance-futures","BTCUSDT",1755314573459,[[117567.3,13.057],[117567.2,0.905],[117567.1,0.604],[117567.0,0.902],[117566.6,0.002]],[[117567.4,20.098],[117567.5,0.008],[117567.6,0.881],[117567.7,0.002],[117570.0,0.005]]]
["binance-futures","BTCUSDT",1755314623367,[[117577.3,19.768],[117577.2,0.605],[117577.1,0.656],[117577.0,1.905],[117576.9,0.003]],[[117577.4,1.168],[117577.5,0.001],[117578.5,0.002],[117579.1,0.002],[117580.5,0.016]]]
["binance-futures","BTCUSDT",1755314662452,[[117607.5,21.357],[117607.4,0.002],[117607.2,0.058],[117607.1,0.002],[117606.4,0.003]],[[117607.6,0.894],[117607.7,0.003],[117608.0,0.281],[117608.5,0.002],[117610.6,0.021]]]
["binance-futures","BTCUSDT",1755314704039,[[117608.9,11.587],[117608.8,0.008],[117607.6,0.003],[117606.8,0.18],[117606.7,0.868]],[[117609.0,25.366],[117609.1,0.005],[117610.0,0.001],[117610.8,0.913],[117610.9,0.156]]]
["binance-futures","BTCUSDT",1755314759782,[[117611.7,1.135],[117611.6,0.003],[117611.5,0.002],[117610.9,0.002],[117608.9,0.004]],[[117611.8,16.517],[117611.9,0.005],[117612.0,0.044],[117612.2,0.002],[117612.4,0.001]]]
["binance-futures","BTCUSDT",1755314803483,[[117611.7,19.975],[117611.6,0.132],[117611.5,0.002],[117611.1,0.017],[117611.0,0.002]],[[117611.8,7.225],[117611.9,0.136],[117612.0,0.2],[117612.3,0.005],[117614.1,0.097]]]
["binance-futures","BTCUSDT",1755314844364,[[117611.7,17.963],[117611.6,0.115],[117611.5,0.002],[117611.3,0.017],[117611.2,0.002]],[[117611.8,6.61],[117611.9,0.089],[117612.0,0.286],[117612.2,0.003],[117614.1,0.002]]]
["binance-futures","BTCUSDT",1755314883379,[[117611.7,18.471],[117611.6,0.013],[117611.5,0.002],[117610.9,0.002],[117610.3,0.025]],[[117611.8,5.985],[117611.9,0.155],[117612.0,0.2],[117612.2,0.003],[117612.4,0.002]]]
["binance-futures","BTCUSDT",1755314926385,[[117619.1,0.285],[117619.0,0.01],[117618.8,0.002],[117618.2,0.001],[117618.1,0.002]],[[117619.2,14.832],[117619.3,0.005],[117619.4,0.001],[117619.5,0.076],[117619.6,0.06]]]
["binance-futures","BTCUSDT",1755314979850,[[117587.7,7.762],[117587.2,0.002],[117587.0,0.003],[117586.0,0.002],[117583.7,0.111]],[[117587.8,15.164],[117587.9,0.002],[117588.5,0.084],[117588.6,0.002],[117588.7,0.002]]]
["binance-futures","BTCUSDT",1755315026881,[[117560.8,28.647],[117560.7,0.008],[117560.6,0.059],[117560.5,0.01],[117560.2,0.003]],[[117560.9,3.414],[117561.0,0.001],[117561.1,0.003],[117561.3,0.002],[117561.5,0.002]]]
["binance-futures","BTCUSDT",1755315076053,[[117516.0,14.022],[117515.9,0.005],[117515.8,0.109],[117515.7,0.006],[117498.7,0.074]],[[117516.1,0.579],[117516.2,0.003],[117516.3,0.002],[117516.4,0.383],[117516.5,0.002]]]
["binance-futures","BTCUSDT",1755315122694,[[117528.3,19.014],[117528.2,0.006],[117528.1,0.435],[117528.0,0.003],[117527.0,0.003]],[[117528.4,8.595],[117528.5,0.164],[117529.0,0.006],[117529.4,0.002],[117529.5,0.077]]]
["binance-futures","BTCUSDT",1755315125647,[[117528.3,19.224],[117528.2,0.115],[117528.1,0.437],[117528.0,0.003],[117527.8,0.002]],[[117528.4,4.375],[117528.5,0.165],[117529.0,0.006],[117529.4,0.002],[117530.0,0.012]]]
["binance-futures","BTCUSDT",1755315168007,[[117550.8,24.33],[117550.7,0.68],[117550.6,0.081],[117550.5,0.061],[117550.4,0.002]],[[117550.9,4.347],[117551.0,0.005],[117552.0,0.089],[117552.2,0.077],[117552.3,0.156]]]
["binance-futures","BTCUSDT",1755315219052,[[117532.2,9.612],[117532.1,0.084],[117532.0,0.009],[117531.5,0.002],[117530.5,0.005]],[[117532.3,3.936],[117532.4,0.013],[117532.5,0.002],[117532.7,0.017],[117532.8,0.004]]]
["binance-futures","BTCUSDT",1755315271272,[[117536.3,9.546],[117536.2,0.117],[117536.1,0.002],[117535.6,0.002],[117535.2,0.121]],[[117536.4,13.254],[117536.5,0.153],[117536.6,0.001],[117536.7,0.002],[117537.0,0.043]]]
["binance-futures","BTCUSDT",1755315318149,[[117563.4,17.084],[117563.3,0.494],[117563.2,0.002],[117562.8,0.002],[117562.6,0.004]],[[117563.5,3.649],[117563.6,0.007],[117563.9,0.005],[117564.1,0.008],[117564.2,0.001]]]
["binance-futures","BTCUSDT",1755315358534,[[117574.5,28.197],[117574.4,0.006],[117574.3,0.004],[117574.0,0.012],[117573.9,0.002]],[[117574.6,0.241],[117574.7,0.005],[117574.9,0.008],[117575.4,0.002],[117575.7,0.002]]]
["binance-futures","BTCUSDT",1755315401721,[[117563.5,9.741],[117563.4,0.03],[117562.7,0.002],[117562.2,0.234],[117561.5,0.002]],[[117563.6,17.043],[117563.7,0.141],[117563.8,0.911],[117563.9,0.015],[117564.1,0.014]]]
["binance-futures","BTCUSDT",1755315459423,[[117560.8,25.732],[117560.7,0.07],[117560.6,0.229],[117560.5,0.003],[117560.4,0.001]],[[117560.9,0.674],[117561.0,0.003],[117561.3,0.002],[117561.8,0.002],[117562.0,0.002]]]
["binance-futures","BTCUSDT",1755315513558,[[117553.0,9.443],[117552.9,0.005],[117552.4,1.465],[117552.3,0.01],[117552.1,0.002]],[[117553.1,21.194],[117553.2,0.068],[117553.3,0.001],[117553.6,0.002],[117553.7,0.001]]]
["binance-futures","BTCUSDT",1755315569331,[[117509.6,4.687],[117509.5,0.001],[117509.4,0.002],[117509.0,0.383],[117508.9,0.052]],[[117509.7,28.727],[117509.8,0.007],[117509.9,0.004],[117510.0,0.003],[117510.2,0.004]]]
["binance-futures","BTCUSDT",1755315618476,[[117496.3,4.38],[117496.2,0.012],[117496.1,0.867],[117496.0,0.002],[117495.8,0.001]],[[117496.4,24.485],[117496.5,0.04],[117496.6,0.046],[117496.7,0.003],[117496.8,0.003]]]
["binance-futures","BTCUSDT",1755315669802,[[117491.0,22.53],[117490.9,0.452],[117490.8,0.195],[117490.7,0.008],[117490.6,0.004]],[[117491.1,11.956],[117491.2,0.013],[117491.3,0.002],[117491.4,0.077],[117491.5,0.002]]]
["binance-futures","BTCUSDT",1755315724992,[[117502.6,33.031],[117502.5,0.006],[117502.4,0.385],[117502.3,0.011],[117502.2,0.006]],[[117502.7,4.407],[117502.8,0.018],[117503.2,0.002],[117503.9,0.002],[117504.0,0.002]]]
["binance-futures","BTCUSDT",1755315773690,[[117503.5,16.293],[117503.4,0.058],[117503.3,0.027],[117503.2,0.002],[117503.1,0.002]],[[117503.6,0.781],[117503.7,0.044],[117503.8,0.297],[117503.9,0.004],[117504.6,0.058]]]
["binance-futures","BTCUSDT",1755315831548,[[117491.7,0.104],[117491.6,0.002],[117488.1,0.054],[117487.7,0.004],[117486.0,0.003]],[[117491.8,23.925],[117491.9,0.003],[117492.0,0.001],[117492.1,0.81],[117492.2,0.003]]]
["binance-futures","BTCUSDT",1755315866246,[[117472.4,6.455],[117472.3,0.008],[117472.2,0.005],[117472.1,0.003],[117472.0,0.032]],[[117472.5,18.72],[117472.6,0.925],[117472.7,0.002],[117473.0,0.001],[117473.2,0.002]]]
["binance-futures","BTCUSDT",1755315940711,[[117480.4,30.742],[117480.3,0.76],[117480.2,0.602],[117480.1,0.754],[117480.0,0.054]],[[117480.5,0.106],[117480.6,0.002],[117480.8,0.001],[117481.6,0.002],[117481.7,0.002]]]
["binance-futures","BTCUSDT",1755315943559,[[117466.5,5.293],[117466.4,0.002],[117465.9,0.002],[117465.6,0.042],[117465.5,0.002]],[[117466.6,26.697],[117466.7,0.007],[117466.9,0.171],[117469.0,0.125],[117475.0,0.006]]]
["binance-futures","BTCUSDT",1755315992920,[[117519.5,24.632],[117519.4,1.406],[117519.3,1.038],[117519.2,0.677],[117519.1,0.602]],[[117519.6,1.007],[117519.7,0.003],[117520.0,0.032],[117520.3,0.004],[117523.6,0.007]]]
["binance-futures","BTCUSDT",1755316032479,[[117537.7,16.932],[117537.6,0.237],[117537.5,0.001],[117537.1,0.001],[117537.0,0.003]],[[117537.8,11.486],[117537.9,0.044],[117538.0,0.293],[117538.3,0.004],[117538.5,0.003]]]
["binance-futures","BTCUSDT",1755316089796,[[117516.9,0.002],[117516.5,0.099],[117514.2,0.267],[117513.9,0.197],[117513.8,0.495]],[[117517.0,12.47],[117517.3,3.164],[117517.4,0.017],[117517.5,0.017],[117517.8,0.635]]]
["binance-futures","BTCUSDT",1755316133614,[[117538.7,28.247],[117538.6,0.279],[117538.5,0.001],[117538.4,0.119],[117538.3,0.01]],[[117538.8,1.284],[117538.9,0.005],[117539.5,0.003],[117540.0,0.004],[117540.9,0.001]]]
["binance-futures","BTCUSDT",1755316180609,[[117508.7,9.593],[117508.6,0.005],[117508.5,0.001],[117508.4,0.001],[117506.1,0.168]],[[117508.8,25.759],[117508.9,0.038],[117509.0,0.004],[117509.1,0.002],[117509.4,0.002]]]
["binance-futures","BTCUSDT",1755316227431,[[117496.6,4.131],[117496.5,0.001],[117494.3,0.112],[117493.7,0.003],[117473.4,0.029]],[[117496.7,23.107],[117496.8,0.766],[117496.9,0.042],[117497.0,0.093],[117497.1,0.006]]]
["binance-futures","BTCUSDT",1755316280803,[[117464.1,1.719],[117464.0,0.001],[117463.0,0.002],[117461.7,0.003],[117461.6,0.001]],[[117464.2,14.738],[117464.3,0.25],[117464.4,0.894],[117464.5,0.002],[117464.6,0.107]]]
["binance-futures","BTCUSDT",1755316327582,[[117426.1,19.49],[117426.0,0.003],[117425.9,0.001],[117425.8,0.001],[117420.3,0.003]],[[117426.2,13.459],[117426.3,0.451],[117426.4,0.166],[117426.5,0.002],[117426.6,0.038]]]
["binance-futures","BTCUSDT",1755316366587,[[117450.0,2.384],[117449.9,0.001],[117449.0,0.001],[117448.9,0.002],[117448.8,0.044]],[[117450.1,25.165],[117450.2,0.021],[117450.3,0.004],[117450.4,0.111],[117451.5,0.732]]]
["binance-futures","BTCUSDT",1755316414749,[[117405.0,10.327],[117404.9,0.006],[117404.8,0.001],[117404.7,0.002],[117404.3,0.046]],[[117405.1,12.872],[117405.2,0.022],[117405.3,0.002],[117405.4,0.002],[117405.5,0.002]]]
["binance-futures","BTCUSDT",1755316471825,[[117405.0,11.727],[117404.9,0.048],[117404.8,0.001],[117404.6,0.077],[117404.5,0.002]],[[117405.1,12.485],[117405.2,0.189],[117405.3,0.09],[117405.4,0.385],[117405.5,0.034]]]
["binance-futures","BTCUSDT",1755316519428,[[117409.9,16.349],[117409.8,0.133],[117409.7,0.002],[117409.5,0.001],[117409.4,0.001]],[[117410.0,3.446],[117410.1,0.058],[117410.2,0.042],[117410.3,0.009],[117410.4,0.002]]]
["binance-futures","BTCUSDT",1755316579241,[[117405.0,1.66],[117404.9,0.016],[117404.8,0.002],[117404.6,0.003],[117403.9,0.055]],[[117405.1,31.047],[117405.2,0.586],[117405.3,0.08],[117405.4,0.342],[117405.5,0.086]]]
["binance-futures","BTCUSDT",1755316638459,[[117388.2,11.473],[117388.1,0.009],[117388.0,0.052],[117387.9,0.004],[117387.5,0.002]],[[117388.3,24.315],[117388.4,0.006],[117388.5,0.001],[117388.7,0.036],[117388.8,0.045]]]
["binance-futures","BTCUSDT",1755316684597,[[117343.0,1.237],[117342.1,0.002],[117341.9,0.006],[117341.4,0.001],[117341.1,0.005]],[[117343.1,40.045],[117343.2,2.067],[117343.3,0.021],[117343.4,0.017],[117343.5,3.929]]]
["binance-futures","BTCUSDT",1755316724567,[[117367.8,9.561],[117367.7,0.33],[117367.6,0.001],[117367.3,0.002],[117367.2,0.068]],[[117367.9,10.883],[117368.0,0.099],[117368.1,0.001],[117368.2,0.002],[117368.4,0.079]]]
["binance-futures","BTCUSDT",1755316726915,[[117367.8,11.405],[117367.7,0.329],[117367.6,0.003],[117367.3,0.002],[117367.2,0.068]],[[117367.9,10.258],[117368.0,0.101],[117368.1,0.001],[117368.2,0.002],[117368.4,0.002]]]
["binance-futures","BTCUSDT",1755316766522,[[117367.8,12.278],[117367.7,0.374],[117367.6,0.001],[117367.3,0.107],[117367.2,0.155]],[[117367.9,7.409],[117368.0,0.182],[117368.4,0.002],[117368.5,0.002],[117368.6,0.87]]]
["binance-futures","BTCUSDT",1755316806326,[[117414.4,38.672],[117414.3,2.52],[117414.2,0.113],[117414.1,0.006],[117414.0,0.064]],[[117414.5,2.509],[117414.6,0.069],[117414.7,0.02],[117414.9,0.04],[117415.0,0.004]]]
["binance-futures","BTCUSDT",1755316847396,[[117424.1,22.672],[117424.0,0.981],[117423.9,0.001],[117423.1,0.109],[117423.0,0.003]],[[117424.2,5.775],[117424.3,0.005],[117424.7,0.004],[117424.8,0.001],[117426.2,0.002]]]
["binance-futures","BTCUSDT",1755316895304,[[117402.4,19.539],[117402.3,0.003],[117402.2,0.004],[117402.0,0.002],[117401.6,0.001]],[[117402.5,10.637],[117402.6,0.09],[117402.7,0.005],[117403.0,0.25],[117403.1,0.002]]]
["binance-futures","BTCUSDT",1755316934996,[[117402.4,19.256],[117402.3,0.092],[117402.2,0.014],[117402.1,0.008],[117402.0,0.129]],[[117402.5,7.119],[117402.6,0.144],[117402.7,0.01],[117402.8,0.009],[117402.9,0.011]]]
["binance-futures","BTCUSDT",1755316975282,[[117398.8,13.198],[117398.7,0.004],[117398.6,0.006],[117398.5,0.385],[117398.4,0.002]],[[117398.9,5.239],[117399.0,0.075],[117399.1,0.001],[117399.2,0.002],[117399.3,0.303]]]
["binance-futures","BTCUSDT",1755317014385,[[117419.2,14.645],[117419.1,0.006],[117419.0,0.503],[117418.9,0.002],[117418.5,0.036]],[[117419.3,9.754],[117419.4,0.138],[117419.5,0.006],[117420.0,0.838],[117420.2,0.184]]]
["binance-futures","BTCUSDT",1755317054281,[[117419.2,2.436],[117419.0,0.009],[117415.9,0.005],[117415.8,0.002],[117415.2,0.001]],[[117419.3,23.935],[117419.4,0.346],[117419.5,0.196],[117419.6,0.004],[117419.7,0.034]]]
["binance-futures","BTCUSDT",1755317102837,[[117435.9,1.28],[117435.8,0.005],[117435.7,0.002],[117435.6,0.001],[117435.5,0.064]],[[117436.0,21.982],[117436.1,0.006],[117436.2,0.021],[117436.3,0.277],[117436.4,0.038]]]
["binance-futures","BTCUSDT",1755317142288,[[117452.8,29.317],[117452.7,0.131],[117452.6,0.017],[117452.5,0.057],[117452.4,0.002]],[[117452.9,1.631],[117453.0,0.003],[117453.2,0.002],[117453.4,0.018],[117453.5,0.007]]]
["binance-futures","BTCUSDT",1755317184662,[[117460.1,15.958],[117460.0,0.023],[117459.9,0.005],[117459.8,0.308],[117459.7,0.002]],[[117460.2,9.307],[117460.3,0.027],[117460.4,0.023],[117460.5,0.013],[117460.9,0.107]]]
["binance-futures","BTCUSDT",1755317205283,[[117442.5,0.104],[117442.4,0.001],[117442.2,0.002],[117442.0,0.001],[117441.1,0.001]],[[117442.6,26.853],[117442.7,0.013],[117442.8,0.402],[117442.9,0.008],[117443.0,1.165]]]
["binance-futures","BTCUSDT",1755317284164,[[117406.5,4.074],[117406.4,0.006],[117406.3,0.002],[117406.0,0.001],[117405.7,0.002]],[[117406.6,13.938],[117406.7,0.47],[117406.8,0.002],[117406.9,0.002],[117407.2,0.002]]]
["binance-futures","BTCUSDT",1755317337763,[[117386.0,10.911],[117385.9,0.077],[117385.8,0.003],[117385.6,0.002],[117385.3,0.002]],[[117386.1,18.823],[117386.2,0.301],[117386.3,0.002],[117386.4,0.048],[117386.5,0.002]]]
["binance-futures","BTCUSDT",1755317386496,[[117389.3,14.716],[117389.2,0.004],[117389.1,0.001],[117388.6,0.001]],[[117389.4,14.009],[117389.5,0.006],[117389.6,0.109],[117389.7,0.004],[117390.0,0.002]]]
["binance-futures","BTCUSDT",1755317428807,[[117387.4,28.943],[117387.3,2.202],[117387.2,0.614],[117387.1,0.605],[117387.0,0.601]],[[117387.5,2.961],[117387.6,0.013],[117388.3,0.006],[117388.4,0.082],[117390.5,0.014]]]
["binance-futures","BTCUSDT",1755317431201,[[117387.5,31.951],[117387.4,3.967],[117387.3,0.605],[117387.2,0.616],[117387.1,0.601]],[[117387.6,2.54],[117387.7,0.002],[117388.3,0.006],[117388.4,0.082],[117390.6,0.002]]]
["binance-futures","BTCUSDT",1755317473674,[[117391.2,5.908],[117391.1,0.003],[117390.0,0.002],[117389.8,0.003],[117387.8,0.003]],[[117391.3,24.768],[117391.4,0.007],[117391.5,0.391],[117391.6,0.002],[117391.7,0.034]]]
["binance-futures","BTCUSDT",1755317521510,[[117392.9,24.909],[117392.8,0.325],[117392.7,0.001],[117392.6,0.001],[117392.4,0.001]],[[117393.0,14.168],[117393.1,0.006],[117393.3,0.002],[117394.5,0.172],[117398.4,0.002]]]
["binance-futures","BTCUSDT",1755317565272,[[117386.4,22.803],[117386.3,0.155],[117386.2,0.002],[117386.1,0.001],[117385.9,0.003]],[[117386.5,9.107],[117386.6,0.011],[117387.0,0.17],[117387.1,0.001],[117388.6,0.019]]]
["binance-futures","BTCUSDT",1755317608420,[[117401.0,17.294],[117400.9,0.307],[117400.8,0.017],[117400.7,19.253],[117400.6,0.21]],[[117401.1,0.134],[117401.9,0.261],[117402.0,0.03],[117402.3,0.004],[117402.5,0.178]]]
["binance-futures","BTCUSDT",1755317655588,[[117423.3,3.102],[117423.2,0.024],[117423.1,0.045],[117423.0,0.002],[117422.4,0.007]],[[117423.4,14.723],[117423.5,0.012],[117423.6,0.509],[117423.7,0.004],[117423.8,0.151]]]
["binance-futures","BTCUSDT",1755317709135,[[117400.0,2.07],[117399.8,0.003],[117398.3,0.042],[117398.2,0.007],[117397.3,0.048]],[[117400.1,34.926],[117400.2,0.552],[117400.3,0.409],[117400.4,0.003],[117400.5,0.034]]]
["binance-futures","BTCUSDT",1755317764372,[[117383.6,10.107],[117383.5,0.007],[117383.4,0.013],[117383.3,0.002],[117383.2,0.003]],[[117383.7,13.74],[117383.8,0.151],[117383.9,0.001],[117384.3,0.004],[117384.8,0.001]]]
["binance-futures","BTCUSDT",1755317812444,[[117413.5,21.727],[117413.4,0.006],[117413.3,0.069],[117413.2,0.004],[117413.1,0.556]],[[117413.6,2.846],[117413.7,0.003],[117413.8,0.082],[117413.9,0.046],[117414.2,0.002]]]
["binance-futures","BTCUSDT",1755317858478,[[117412.2,19.722],[117412.1,0.005],[117412.0,0.002],[117411.9,0.002],[117411.6,0.007]],[[117412.3,3.615],[117412.4,0.103],[117412.5,0.075],[117412.9,0.004],[117413.0,0.83]]]
["binance-futures","BTCUSDT",1755317898188,[[117427.5,4.917],[117427.4,0.012],[117427.3,0.002],[117427.2,0.042],[117427.1,0.004]],[[117427.6,12.084],[117427.7,0.012],[117427.8,0.029],[117428.0,0.002],[117428.2,0.054]]]
["binance-futures","BTCUSDT",1755317947962,[[117433.3,27.791],[117433.2,1.549],[117433.1,0.087],[117433.0,0.245],[117432.9,0.011]],[[117433.4,0.223],[117433.5,0.003],[117435.8,0.002],[117436.1,0.006],[117436.6,0.002]]]
["binance-futures","BTCUSDT",1755317991363,[[117446.3,12.498],[117446.2,0.03],[117446.1,0.004],[117446.0,0.107],[117445.9,0.054]],[[117446.4,7.163],[117446.5,0.005],[117447.0,0.055],[117447.6,0.004],[117457.9,1.092]]]
["binance-futures","BTCUSDT",1755318032789,[[117480.1,12.773],[117480.0,0.045],[117479.9,0.003],[117479.8,0.004],[117478.5,0.002]],[[117480.2,7.043],[117480.3,0.004],[117480.4,0.007],[117480.6,0.001],[117482.4,0.005]]]
["binance-futures","BTCUSDT",1755318082798,[[117470.0,9.758],[117469.9,0.004],[117469.8,0.001],[117469.5,0.002],[117469.2,0.084]],[[117470.1,6.785],[117470.2,0.026],[117470.3,0.005],[117470.4,0.115],[117470.9,0.003]]]
["binance-futures","BTCUSDT",1755318126819,[[117499.9,28.417],[117499.8,0.9],[117499.7,0.001],[117499.3,0.002],[117499.0,0.002]],[[117500.0,0.622],[117501.1,0.04],[117501.5,0.001],[117503.2,0.565],[117508.4,0.183]]]
["binance-futures","BTCUSDT",1755318167039,[[117529.2,29.922],[117529.1,0.007],[117529.0,0.009],[117528.9,1.884],[117528.8,0.005]],[[117529.3,0.34],[117529.4,0.005],[117530.0,0.018],[117530.1,0.18],[117533.0,0.155]]]
["binance-futures","BTCUSDT",1755318169372,[[117538.3,28.503],[117538.2,0.11],[117538.1,0.001],[117537.9,0.002],[117537.8,0.002]],[[117538.4,1.519],[117538.9,0.009],[117540.0,0.106],[117540.2,0.006],[117541.2,0.101]]]
["binance-futures","BTCUSDT",1755318219154,[[117562.0,13.362],[117561.9,0.005],[117561.8,0.001],[117561.6,0.069],[117561.5,0.002]],[[117562.1,5.855],[117562.2,0.077],[117562.3,0.01],[117562.4,0.036],[117562.5,0.048]]]
["binance-futures","BTCUSDT",1755318270822,[[117553.5,2.583],[117553.4,0.525],[117553.3,0.128],[117553.2,0.046],[117552.5,0.005]],[[117553.6,14.375],[117553.7,0.146],[117553.8,0.398],[117553.9,0.005],[117554.0,0.034]]]
["binance-futures","BTCUSDT",1755318316143,[[117630.3,19.276],[117630.2,0.007],[117630.1,0.003],[117630.0,0.003],[117629.9,0.002]],[[117630.4,5.671],[117630.5,0.005],[117630.6,0.039],[117630.8,0.002],[117631.2,0.005]]]
["binance-futures","BTCUSDT",1755318355622,[[117636.1,24.102],[117636.0,0.053],[117635.7,0.079],[117635.6,0.003]],[[117636.2,1.756],[117636.3,0.268],[117636.6,0.001],[117636.8,0.002],[117637.6,0.001]]]
["binance-futures","BTCUSDT",1755318404036,[[117600.0,23.728],[117599.9,0.006],[117599.8,0.008],[117599.7,0.003],[117597.5,0.002]],[[117600.1,21.547],[117600.2,0.005],[117600.3,0.001],[117600.9,0.001],[117601.1,0.004]]]
["binance-futures","BTCUSDT",1755318450628,[[117650.0,13.467],[117649.9,0.012],[117649.8,0.004],[117649.6,0.002],[117649.3,0.002]],[[117650.1,11.47],[117650.2,0.009],[117650.3,0.006],[117650.4,0.013],[117650.5,0.002]]]
["binance-futures","BTCUSDT",1755318490239,[[117670.9,23.574],[117670.8,0.159],[117670.7,0.028],[117670.6,0.006],[117670.5,0.002]],[[117671.0,0.627],[117671.1,0.003],[117671.8,0.062],[117671.9,0.002],[117672.0,0.003]]]
["binance-futures","BTCUSDT",1755318532690,[[117756.0,2.724],[117755.9,0.003],[117755.8,0.058],[117755.7,0.002],[117755.2,0.05]],[[117756.1,13.077],[117756.2,1.231],[117756.3,0.109],[117756.4,0.415],[117756.5,0.025]]]
["binance-futures","BTCUSDT",1755318576297,[[117784.0,38.337],[117783.9,0.001],[117783.8,0.06],[117783.4,0.002]],[[117784.1,0.358],[117785.6,0.008],[117785.9,0.126],[117787.6,0.029],[117790.4,0.214]]]
["binance-futures","BTCUSDT",1755318606820,[[117768.0,11.996],[117767.9,0.003],[117767.8,0.002],[117767.7,0.004],[117767.1,0.002]],[[117768.1,8.947],[117768.2,0.03],[117768.4,0.002],[117768.8,0.004],[117769.0,0.001]]]
["binance-futures","BTCUSDT",1755318663624,[[117800.0,28.102],[117799.9,0.362],[117799.8,0.03],[117799.7,0.005],[117799.5,0.015]],[[117800.1,0.236],[117800.2,0.012],[117800.4,0.006],[117801.2,0.001],[117802.3,0.002]]]
["binance-futures","BTCUSDT",1755318709979,[[117750.0,20.477],[117749.9,0.008],[117749.8,0.005],[117749.5,0.004],[117747.5,0.002]],[[117750.1,22.165],[117750.2,0.028],[117750.4,0.05],[117750.5,0.002],[117751.2,0.096]]]
["binance-futures","BTCUSDT",1755318754339,[[117730.0,1.546],[117729.9,0.001],[117727.9,0.004],[117726.7,0.046],[117726.4,0.052]],[[117730.1,23.115],[117730.2,0.004],[117730.4,0.05],[117730.5,0.004],[117730.8,0.078]]]
["binance-futures","BTCUSDT",1755318802018,[[117739.8,10.961],[117739.7,0.113],[117739.6,0.005],[117739.5,0.055],[117739.4,0.002]],[[117739.9,5.207],[117740.0,0.054],[117740.3,0.002],[117740.8,0.064],[117740.9,0.002]]]
["binance-futures","BTCUSDT",1755318853199,[[117727.2,13.361],[117727.1,0.016],[117727.0,0.003],[117726.9,0.08],[117726.8,0.003]],[[117727.3,1.129],[117727.4,0.028],[117727.6,0.018],[117727.7,0.04],[117728.4,0.085]]]
["binance-futures","BTCUSDT",1755318856181,[[117727.2,12.114],[117727.1,0.014],[117727.0,0.007],[117726.9,0.08],[117726.8,0.005]],[[117727.3,1.352],[117727.4,0.028],[117727.6,0.018],[117727.7,0.04],[117728.4,0.085]]]
["binance-futures","BTCUSDT",1755318904247,[[117701.8,4.83],[117701.7,0.007],[117701.5,0.002],[117700.7,0.001],[117700.0,0.029]],[[117701.9,12.059],[117702.0,0.3],[117702.1,0.001],[117702.2,0.001],[117702.3,0.035]]]
["binance-futures","BTCUSDT",1755318950618,[[117693.4,10.205],[117693.3,0.005],[117693.1,0.003],[117693.0,0.321],[117692.9,0.002]],[[117693.5,5.382],[117693.6,0.003],[117693.7,0.002],[117694.2,0.263],[117694.3,0.002]]]
["binance-futures","BTCUSDT",1755319001077,[[117692.0,4.503],[117691.9,0.014],[117691.5,0.004],[117691.3,0.059],[117691.2,0.088]],[[117692.1,11.167],[117692.2,0.007],[117692.3,0.001],[117692.6,0.079],[117692.7,0.002]]]
["binance-futures","BTCUSDT",1755319048939,[[117664.8,15.562],[117664.7,0.108],[117664.6,0.003],[117663.7,0.001],[117663.6,0.186]],[[117664.9,0.349],[117665.0,0.003],[117666.0,0.042],[117666.1,0.004],[117668.9,0.008]]]
["binance-futures","BTCUSDT",1755319097901,[[117668.9,15.496],[117668.8,0.006],[117668.7,0.006],[117668.3,0.002],[117667.8,0.077]],[[117669.0,4.457],[117669.1,0.006],[117669.6,0.005],[117670.0,0.001],[117670.4,0.002]]]
["binance-futures","BTCUSDT",1755319143605,[[117679.9,21.218],[117679.8,0.493],[117679.7,0.002],[117679.3,0.002],[117679.1,0.002]],[[117680.0,17.918],[117680.1,0.002],[117680.2,0.002],[117680.6,0.402],[117680.7,0.021]]]
["binance-futures","BTCUSDT",1755319189936,[[117673.2,13.026],[117673.1,0.085],[117673.0,0.003],[117672.6,0.004],[117670.9,0.019]],[[117673.3,3.113],[117673.4,0.014],[117674.3,0.002],[117675.5,0.002],[117675.7,0.001]]]
["binance-futures","BTCUSDT",1755319232584,[[117701.4,21.104],[117701.3,0.04],[117701.1,0.025],[117700.9,0.002]],[[117701.5,1.747],[117701.6,0.003],[117701.8,0.002],[117702.0,0.059],[117702.5,0.022]]]
["binance-futures","BTCUSDT",1755319272240,[[117704.3,18.924],[117704.2,0.475],[117704.1,0.003],[117704.0,0.107],[117703.9,0.002]],[[117704.4,5.082],[117704.5,0.01],[117704.6,0.008],[117704.7,0.008],[117704.8,0.006]]]
["binance-futures","BTCUSDT",1755319320107,[[117701.0,2.87],[117700.9,0.005],[117700.4,0.002],[117700.1,0.003],[117700.0,0.061]],[[117701.1,18.888],[117701.2,0.007],[117701.3,0.001],[117701.5,0.077],[117705.5,0.071]]]
["binance-futures","BTCUSDT",1755319378322,[[117699.9,18.834],[117699.8,0.251],[117699.7,0.008],[117699.6,0.042],[117699.5,0.004]],[[117700.0,4.874],[117700.1,0.023],[117700.2,0.002],[117700.5,0.002],[117700.8,0.086]]]
["binance-futures","BTCUSDT",1755319434662,[[117699.9,0.965],[117699.8,1.752],[117699.7,0.006],[117699.3,0.009]],[[117700.0,11.727],[117700.1,0.027],[117700.2,0.116],[117700.3,0.006],[117700.4,0.036]]]
["binance-futures","BTCUSDT",1755319482630,[[117680.0,0.244],[117679.9,0.003],[117678.3,0.058],[117678.2,0.002],[117676.0,0.006]],[[117680.1,23.956],[117680.2,0.184],[117680.3,0.006],[117680.4,0.024],[117680.5,0.041]]]
["binance-futures","BTCUSDT",1755319535229,[[117714.6,3.818],[117714.5,0.003],[117714.4,0.065],[117714.3,0.005],[117714.2,0.001]],[[117714.7,15.579],[117714.8,0.005],[117714.9,0.004],[117715.3,0.107],[117715.4,0.25]]]
["binance-futures","BTCUSDT",1755319579498,[[117741.9,19.563],[117741.8,0.006],[117741.7,0.08],[117741.6,0.003],[117741.4,0.005]],[[117742.0,7.387],[117742.1,0.004],[117742.3,0.002],[117742.5,0.001],[117744.2,0.002]]]
["binance-futures","BTCUSDT",1755319624722,[[117751.2,10.487],[117751.1,0.006],[117751.0,0.11],[117750.9,0.002],[117750.1,0.122]],[[117751.3,7.216],[117751.4,0.008],[117751.5,0.001],[117751.6,0.002],[117751.7,0.034]]]
["binance-futures","BTCUSDT",1755319627279,[[117751.2,10.485],[117751.1,0.113],[117751.0,0.003],[117750.6,0.002],[117750.0,0.027]],[[117751.3,5.882],[117751.4,0.009],[117751.5,0.001],[117751.6,0.002],[117751.7,0.034]]]
["binance-futures","BTCUSDT",1755319671425,[[117762.9,11.568],[117762.8,0.165],[117762.7,0.003],[117761.4,0.002],[117760.5,0.053]],[[117763.0,11.071],[117763.1,0.005],[117763.2,0.005],[117763.3,0.111],[117766.5,0.034]]]
["binance-futures","BTCUSDT",1755319711615,[[117815.9,11.235],[117815.8,0.006],[117815.7,0.002],[117815.5,0.002],[117815.4,0.001]],[[117816.0,5.562],[117816.1,0.172],[117816.8,0.002],[117817.5,0.005],[117818.2,0.107]]]
["binance-futures","BTCUSDT",1755319751230,[[117850.0,1.733],[117849.9,0.001],[117849.7,0.002],[117849.5,0.002],[117846.0,0.004]],[[117850.1,14.811],[117850.2,0.015],[117850.3,0.005],[117850.5,0.045],[117850.7,0.001]]]
["binance-futures","BTCUSDT",1755319798802,[[117819.9,10.414],[117819.8,0.358],[117819.7,0.004],[117819.6,0.107],[117819.5,0.104]],[[117820.0,7.61],[117820.1,1.171],[117820.2,2.634],[117820.3,0.009],[117820.4,0.002]]]
["binance-futures","BTCUSDT",1755319844965,[[117813.5,14.243],[117813.4,0.005],[117813.0,0.127],[117812.9,0.005],[117812.6,0.052]],[[117813.6,3.893],[117813.7,0.006],[117813.8,0.003],[117813.9,0.027],[117815.6,0.002]]]
["binance-futures","BTCUSDT",1755319891004,[[117812.0,15.579],[117811.9,0.005],[117811.8,0.015],[117811.7,0.002],[117811.5,0.109]],[[117812.1,5.959],[117812.2,0.012],[117812.4,0.107],[117812.5,0.081],[117812.6,0.006]]]
["binance-futures","BTCUSDT",1755319945088,[[117812.0,3.769],[117811.9,0.003],[117811.8,0.009],[117811.1,0.005]],[[117812.1,11.542],[117812.2,0.018],[117812.3,0.001],[117812.5,0.112],[117812.6,0.086]]]
["binance-futures","BTCUSDT",1755320023814,[[117789.0,7.064],[117788.9,0.01],[117788.7,0.002],[117788.1,0.002],[117787.6,0.001]],[[117789.1,19.315],[117789.2,0.006],[117789.3,0.002],[117789.6,0.042],[117789.7,0.143]]]
["binance-futures","BTCUSDT",1755320057189,[[117789.0,11.455],[117788.9,0.544],[117788.8,0.004],[117788.7,0.004],[117788.6,0.107]],[[117789.1,20.573],[117789.2,0.036],[117789.3,0.007],[117789.5,0.034],[117789.6,0.094]]]
["binance-futures","BTCUSDT",1755320109725,[[117781.2,11.305],[117781.1,0.373],[117781.0,0.002],[117780.9,0.038],[117780.8,0.002]],[[117781.3,22.418],[117781.4,0.046],[117781.5,0.001],[117781.6,0.155],[117781.7,0.038]]]
["binance-futures","BTCUSDT",1755320159211,[[117765.5,2.398],[117765.4,0.286],[117765.3,0.004],[117764.7,0.002],[117763.4,0.002]],[[117765.6,32.011],[117765.7,0.006],[117765.8,0.004],[117765.9,0.001],[117766.0,0.036]]]
["binance-futures","BTCUSDT",1755320209545,[[117763.5,11.428],[117763.4,1.014],[117763.3,0.115],[117763.2,0.001],[117763.0,0.005]],[[117763.6,15.624],[117763.7,0.007],[117763.8,0.051],[117763.9,0.027],[117764.0,0.084]]]
["binance-futures","BTCUSDT",1755320251040,[[117772.8,4.505],[117772.7,0.003],[117772.6,0.004],[117772.5,0.002],[117772.4,0.002]],[[117772.9,19.166],[117773.0,0.036],[117773.1,0.11],[117773.2,0.003],[117773.4,0.036]]]
["binance-futures","BTCUSDT",1755320299122,[[117765.9,4.706],[117765.8,0.001],[117765.7,0.001],[117765.6,0.004],[117765.5,0.002]],[[117766.0,22.844],[117766.1,0.014],[117766.2,0.007],[117766.3,0.004],[117766.4,0.036]]]
["binance-futures","BTCUSDT",1755320348767,[[117765.9,12.095],[117765.8,0.003],[117765.7,0.001],[117765.6,0.004],[117765.5,0.171]],[[117766.0,11.418],[117766.1,0.016],[117766.2,0.01],[117766.3,0.005],[117766.4,0.036]]]
["binance-futures","BTCUSDT",1755320391901,[[117772.8,21.839],[117772.7,0.01],[117772.6,0.04],[117772.5,0.024],[117771.7,0.004]],[[117772.9,4.736],[117773.0,0.005],[117773.1,0.109],[117773.4,0.036],[117779.0,0.077]]]
["binance-futures","BTCUSDT",1755320394348,[[117772.8,24.671],[117772.7,0.01],[117772.6,0.041],[117772.5,0.005],[117772.3,0.278]],[[117772.9,0.349],[117773.0,0.005],[117773.1,0.109],[117773.4,0.036],[117775.5,0.017]]]
["binance-futures","BTCUSDT",1755320433802,[[117799.3,32.639],[117799.2,0.152],[117799.1,0.024],[117799.0,0.006],[117798.9,0.051]],[[117799.4,3.376],[117799.5,0.007],[117799.6,0.018],[117799.7,0.091],[117799.9,0.036]]]
["binance-futures","BTCUSDT",1755320477682,[[117808.9,4.412],[117808.8,0.358],[117808.7,0.014],[117808.6,0.002],[117806.8,0.112]],[[117809.0,18.665],[117809.1,0.006],[117809.2,0.001],[117809.3,0.001],[117809.5,0.225]]]
["binance-futures","BTCUSDT",1755320523540,[[117775.2,14.091],[117775.1,1.073],[117775.0,0.08],[117774.9,0.005],[117774.8,0.007]],[[117775.3,8.304],[117775.4,0.009],[117775.5,0.001],[117775.8,0.038],[117775.9,0.004]]]
["binance-futures","BTCUSDT",1755320568835,[[117766.7,10.602],[117766.6,1.934],[117766.5,0.005],[117765.3,0.363]],[[117766.8,15.306],[117766.9,0.186],[117767.0,0.002],[117767.2,0.034],[117767.3,0.002]]]
["binance-futures","BTCUSDT",1755320615093,[[117729.0,11.963],[117728.9,0.271],[117728.8,0.004],[117728.7,0.002],[117728.6,0.003]],[[117729.1,14.446],[117729.2,0.022],[117729.3,0.001],[117729.5,0.087],[117729.6,0.122]]]
["binance-futures","BTCUSDT",1755320663839,[[117678.6,9.235],[117678.5,0.003],[117677.5,0.107],[117677.4,0.002],[117677.0,1.001]],[[117678.7,23.21],[117678.8,0.004],[117679.0,0.002],[117679.1,0.001],[117679.2,0.067]]]
["binance-futures","BTCUSDT",1755320703907,[[117707.4,3.087],[117707.3,0.176],[117707.2,0.005],[117706.7,0.01],[117706.0,0.002]],[[117707.5,12.901],[117707.6,0.097],[117707.7,0.176],[117707.8,0.002],[117707.9,0.146]]]
["binance-futures","BTCUSDT",1755320744386,[[117734.4,22.542],[117734.3,0.153],[117734.2,0.006],[117733.9,0.001],[117733.8,0.002]],[[117734.5,3.688],[117734.6,0.003],[117734.7,0.008],[117734.8,0.018],[117734.9,0.046]]]
["binance-futures","BTCUSDT",1755320784501,[[117748.6,13.805],[117748.5,0.005],[117748.4,0.083],[117748.3,0.004],[117748.2,0.005]],[[117748.7,7.826],[117748.8,0.138],[117748.9,0.174],[117749.0,0.107],[117749.2,0.035]]]
["binance-futures","BTCUSDT",1755320825801,[[117751.7,5.146],[117751.6,0.012],[117751.5,0.056],[117751.4,0.002],[117751.3,0.002]],[[117751.8,10.989],[117751.9,0.449],[117752.0,0.003],[117752.2,0.001],[117752.3,0.062]]]
["binance-futures","BTCUSDT",1755320871494,[[117730.4,23.384],[117730.3,0.157],[117730.2,0.004],[117730.1,0.077],[117730.0,0.005]],[[117730.5,1.619],[117730.6,0.007],[117730.9,0.003],[117731.0,0.01],[117731.8,0.002]]]
["binance-futures","BTCUSDT",1755320910542,[[117751.0,6.199],[117750.9,0.013],[117750.3,0.002],[117750.2,0.013],[117748.6,0.002]],[[117751.1,10.505],[117751.2,0.062],[117751.3,0.003],[117751.6,0.037],[117751.7,0.305]]]
["binance-futures","BTCUSDT",1755320964299,[[117732.0,0.391],[117731.3,0.006],[117730.8,0.085],[117729.6,0.067],[117725.6,0.051]],[[117732.1,30.706],[117732.2,0.004],[117732.3,0.17],[117732.4,0.004],[117732.6,0.008]]]
["binance-futures","BTCUSDT",1755321021705,[[117723.1,0.109],[117723.0,0.006],[117722.7,0.001],[117722.6,0.001],[117719.1,0.006]],[[117723.2,21.736],[117723.3,0.045],[117723.4,0.002],[117723.5,0.004],[117723.6,0.806]]]
["binance-futures","BTCUSDT",1755321073019,[[117711.0,0.851],[117710.9,0.003],[117710.3,0.052],[117710.2,0.002],[117710.0,0.005]],[[117711.1,27.453],[117711.2,0.009],[117711.3,0.006],[117711.4,0.4],[117711.5,0.083]]]
["binance-futures","BTCUSDT",1755321131062,[[117717.6,7.655],[117717.5,0.004],[117717.1,0.002],[117716.5,0.002],[117715.9,0.136]],[[117717.7,24.365],[117717.8,0.004],[117718.4,0.004],[117718.7,0.001],[117718.8,0.002]]]
["binance-futures","BTCUSDT",1755321134704,[[117717.6,6.355],[117717.5,0.005],[117717.1,0.002],[117716.5,0.002],[117715.9,0.008]],[[117717.7,23.508],[117717.8,0.005],[117717.9,0.001],[117718.4,0.004],[117718.5,0.001]]]
["binance-futures","BTCUSDT",1755321195349,[[117705.8,2.692],[117705.7,0.021],[117705.6,0.002],[117705.5,0.002],[117705.2,0.001]],[[117705.9,22.372],[117706.0,0.009],[117706.1,0.367],[117706.2,0.505],[117706.4,0.111]]]
["binance-futures","BTCUSDT",1755321252224,[[117704.0,8.846],[117703.9,0.005],[117703.7,0.002]],[[117704.1,9.87],[117704.2,0.059],[117704.3,0.003],[117704.5,0.036],[117704.6,0.36]]]
["binance-futures","BTCUSDT",1755321304139,[[117679.4,0.762],[117679.3,0.002],[117678.8,0.382],[117678.7,0.002],[117678.4,0.002]],[[117679.5,27.897],[117679.6,0.004],[117679.7,0.004],[117679.8,0.003],[117679.9,0.001]]]
["binance-futures","BTCUSDT",1755321366897,[[117673.0,0.769],[117672.9,0.012],[117672.6,0.003],[117671.1,0.002],[117670.1,0.001]],[[117673.1,34.239],[117673.2,0.004],[117673.3,0.179],[117673.6,0.079],[117679.8,0.253]]]
["binance-futures","BTCUSDT",1755321409400,[[117656.2,1.138],[117656.1,0.01],[117655.6,0.002],[117655.2,0.001],[117655.0,0.002]],[[117656.3,27.611],[117656.4,0.008],[117656.5,0.001],[117656.6,0.055],[117656.7,0.038]]]
["binance-futures","BTCUSDT",1755321475089,[[117633.5,0.251],[117633.4,0.003],[117633.2,0.417],[117633.1,0.002],[117633.0,0.001]],[[117633.6,34.251],[117633.7,0.058],[117633.8,0.002],[117634.0,0.002],[117634.1,0.008]]]
["binance-futures","BTCUSDT",1755321524907,[[117603.6,8.681],[117603.5,0.002],[117603.4,0.002],[117603.1,0.025],[117603.0,0.002]],[[117603.7,14.43],[117603.8,0.16],[117603.9,0.252],[117604.0,0.003],[117604.1,0.034]]]
["binance-futures","BTCUSDT",1755321570321,[[117600.0,0.425],[117599.9,0.022],[117599.8,0.004],[117599.7,0.001],[117599.6,0.002]],[[117600.1,24.657],[117600.2,0.332],[117600.3,0.009],[117600.4,0.001],[117600.5,0.043]]]
["binance-futures","BTCUSDT",1755321622948,[[117594.6,4.745],[117594.5,0.01],[117594.4,0.053],[117594.3,0.002],[117594.1,0.003]],[[117594.7,12.096],[117594.8,0.558],[117594.9,0.003],[117595.0,0.022],[117595.1,0.037]]]
["binance-futures","BTCUSDT",1755321672365,[[117594.3,2.144],[117594.2,0.001],[117593.7,0.002],[117592.9,0.001],[117590.6,0.003]],[[117594.4,24.35],[117594.5,1.248],[117594.6,0.049],[117594.7,2.847],[117594.8,0.563]]]
["binance-futures","BTCUSDT",1755321720155,[[117577.1,1.21],[117577.0,0.288],[117576.9,0.012],[117576.4,0.012],[117574.2,0.019]],[[117577.2,13.96],[117577.3,0.049],[117577.4,0.133],[117577.5,0.003],[117577.6,0.039]]]
["binance-futures","BTCUSDT",1755321774962,[[117573.6,4.366],[117573.5,0.001],[117573.4,0.011],[117573.3,0.002],[117572.2,0.002]],[[117573.7,12.112],[117573.8,0.155],[117573.9,0.004],[117574.1,0.044],[117574.2,0.005]]]
["binance-futures","BTCUSDT",1755321827842,[[117573.6,5.397],[117573.5,0.603],[117573.4,0.619],[117573.3,0.602],[117572.9,0.006]],[[117573.7,13.287],[117573.8,0.283],[117573.9,0.081],[117574.0,0.002],[117574.1,0.044]]]
["binance-futures","BTCUSDT",1755321879898,[[117558.2,9.648],[117558.1,0.605],[117558.0,0.6],[117557.9,0.603],[117557.8,0.604]],[[117558.3,15.624],[117558.4,0.072],[117558.5,0.004],[117558.6,0.001],[117558.7,0.034]]]
["binance-futures","BTCUSDT",1755321932743,[[117567.2,9.444],[117567.1,0.162],[117567.0,0.108],[117566.8,0.107],[117566.6,0.601]],[[117567.3,11.358],[117567.4,0.093],[117567.5,0.005],[117567.6,0.004],[117567.7,0.039]]]
["binance-futures","BTCUSDT",1755321984665,[[117541.8,1.255],[117541.7,0.279],[117541.6,0.003],[117541.2,0.001],[117540.8,0.002]],[[117541.9,20.201],[117542.0,0.091],[117542.1,0.108],[117542.2,0.006],[117542.5,0.004]]]
["binance-futures","BTCUSDT",1755321988567,[[117541.8,1.129],[117541.7,0.279],[117541.6,0.004],[117541.2,0.001],[117540.8,0.002]],[[117541.9,20.823],[117542.0,0.091],[117542.1,0.108],[117542.2,0.006],[117542.5,0.004]]]
["binance-futures","BTCUSDT",1755322036103,[[117547.7,29.393],[117547.6,0.015],[117547.5,0.002],[117547.3,0.002],[117547.2,0.249]],[[117547.8,1.737],[117547.9,0.003],[117548.6,0.037],[117548.7,0.313],[117548.8,0.002]]]
["binance-futures","BTCUSDT",1755322079165,[[117547.3,6.112],[117547.2,0.048],[117547.1,0.093],[117547.0,0.019],[117546.3,0.005]],[[117547.4,10.995],[117547.5,0.005],[117547.6,0.001],[117547.7,0.002],[117547.9,0.036]]]
["binance-futures","BTCUSDT",1755322129217,[[117547.3,5.969],[117547.2,0.006],[117547.1,0.04],[117547.0,0.031],[117546.6,0.002]],[[117547.4,7.955],[117547.5,0.091],[117547.7,0.002],[117548.1,0.002],[117548.5,0.079]]]
["binance-futures","BTCUSDT",1755322175643,[[117548.3,9.231],[117548.2,0.135],[117547.9,0.107],[117547.8,0.129],[117547.4,0.052]],[[117548.4,11.403],[117548.5,0.003],[117548.6,0.002],[117548.9,0.002],[117549.0,0.036]]]
["binance-futures","BTCUSDT",1755322229107,[[117538.9,20.989],[117538.8,0.157],[117538.2,0.002],[117537.9,0.002]],[[117539.0,3.622],[117539.1,0.003],[117539.6,0.002],[117539.8,0.002],[117539.9,0.036]]]
["binance-futures","BTCUSDT",1755322269922,[[117560.2,8.089],[117560.1,0.003],[117560.0,0.001],[117559.7,0.002],[117559.6,0.002]],[[117560.3,7.919],[117560.4,0.116],[117560.5,0.02],[117560.6,0.377],[117563.1,0.017]]]
["binance-futures","BTCUSDT",1755322311565,[[117601.9,11.857],[117601.8,0.005],[117601.7,0.003],[117601.2,0.003],[117599.7,0.002]],[[117602.0,5.635],[117602.1,0.005],[117602.7,0.002],[117602.8,0.002],[117603.7,0.109]]]
["binance-futures","BTCUSDT",1755322358359,[[117616.7,10.277],[117616.6,0.009],[117616.5,0.005],[117615.8,0.001],[117615.6,0.001]],[[117616.8,7.683],[117616.9,0.006],[117617.0,0.001],[117617.1,0.003],[117617.2,0.221]]]
["binance-futures","BTCUSDT",1755322399430,[[117585.1,3.369],[117585.0,0.006],[117584.2,0.002],[117584.0,0.001],[117583.7,0.003]],[[117585.2,10.671],[117585.3,0.002],[117585.4,0.081],[117586.6,0.193],[117591.3,0.002]]]
["binance-futures","BTCUSDT",1755322452044,[[117601.9,18.092],[117601.8,0.048],[117601.7,0.005],[117601.2,0.045],[117601.1,0.002]],[[117602.0,4.815],[117602.1,0.004],[117602.3,0.002],[117602.4,0.107],[117602.8,0.218]]]
["binance-futures","BTCUSDT",1755322494934,[[117609.9,21.844],[117609.8,1.291],[117609.7,0.109],[117609.6,0.002],[117609.4,0.002]],[[117610.0,4.625],[117610.1,0.006],[117611.5,0.017],[117611.6,0.052],[117611.7,0.019]]]
["binance-futures","BTCUSDT",1755322547497,[[117588.4,0.648],[117588.3,0.003],[117587.9,0.015],[117587.2,0.002],[117587.1,0.002]],[[117588.5,14.245],[117588.6,0.005],[117588.7,0.001],[117588.9,0.002],[117589.1,0.002]]]
["binance-futures","BTCUSDT",1755322591916,[[117599.4,0.285],[117599.3,0.731],[117598.9,0.002],[117597.0,0.005],[117595.4,0.002]],[[117599.5,8.874],[117599.6,0.158],[117599.7,0.002],[117599.8,0.007],[117599.9,0.004]]]
["binance-futures","BTCUSDT",1755322643083,[[117546.4,10.465],[117546.3,0.006],[117546.2,0.005],[117546.1,0.002],[117546.0,0.042]],[[117546.5,1.832],[117546.6,1.565],[117547.1,0.002],[117548.4,0.042],[117548.5,0.002]]]
["binance-futures","BTCUSDT",1755322683633,[[117559.4,15.235],[117559.3,0.091],[117559.2,0.381],[117559.1,0.115],[117559.0,0.002]],[[117559.5,5.722],[117559.6,0.581],[117560.0,0.002],[117560.1,0.004],[117563.9,0.002]]]
["binance-futures","BTCUSDT",1755322728527,[[117539.6,14.602],[117539.5,0.007],[117539.4,0.014],[117539.3,0.002],[117539.1,0.002]],[[117539.7,2.473],[117539.8,1.479],[117540.0,0.002],[117540.1,0.002],[117541.4,0.002]]]
["binance-futures","BTCUSDT",1755322730851,[[117549.2,30.051],[117549.1,0.005],[117549.0,0.002],[117548.7,0.001],[117548.6,0.171]],[[117549.3,0.059],[117549.4,0.003],[117550.0,0.001],[117550.1,0.002],[117550.2,0.002]]]
["binance-futures","BTCUSDT",1755322773916,[[117535.2,7.638],[117535.1,1.619],[117535.0,0.002],[117534.9,0.006],[117534.0,0.11]],[[117535.3,3.438],[117535.4,0.078],[117535.5,0.002],[117535.9,0.002],[117536.3,0.005]]]
["binance-futures","BTCUSDT",1755322838961,[[117561.7,8.279],[117561.6,0.116],[117561.4,0.002],[117560.3,0.042],[117560.2,0.003]],[[117561.8,6.521],[117561.9,0.007],[117562.1,0.002],[117562.5,0.012],[117565.4,0.035]]]
["binance-futures","BTCUSDT",1755322859562,[[117567.8,24.323],[117567.7,0.11],[117567.5,0.07],[117567.4,0.319],[117567.3,0.002]],[[117567.9,5.015],[117568.0,0.025],[117568.3,0.002],[117568.8,0.002],[117569.0,0.002]]]
["binance-futures","BTCUSDT",1755322906341,[[117511.1,8.09],[117511.0,0.029],[117510.9,0.107],[117510.8,0.003],[117510.7,0.002]],[[117511.2,2.819],[117511.3,0.024],[117511.8,0.005],[117512.1,0.002],[117512.5,0.002]]]
["binance-futures","BTCUSDT",1755322947646,[[117512.7,22.626],[117512.6,0.18],[117512.5,0.142],[117512.4,0.097],[117512.3,0.085]],[[117512.8,0.516],[117512.9,0.02],[117513.2,0.002],[117513.6,0.001],[117513.7,0.004]]]
["binance-futures","BTCUSDT",1755322986926,[[117519.5,20.924],[117519.4,0.041],[117519.3,0.142],[117519.2,0.004]],[[117519.6,3.965],[117519.7,0.081],[117519.8,0.387],[117519.9,0.001],[117520.0,0.038]]]
["binance-futures","BTCUSDT",1755323038416,[[117500.0,0.508],[117497.9,0.004],[117496.3,0.002],[117495.0,0.002],[117492.7,0.002]],[[117500.1,24.257],[117500.2,0.067],[117500.3,0.011],[117500.4,0.046],[117500.9,0.251]]]
["binance-futures","BTCUSDT",1755323091340,[[117506.3,14.563],[117506.2,0.153],[117506.1,0.135],[117505.0,0.001],[117494.2,1.18]],[[117506.4,0.133],[117506.5,0.053],[117506.6,0.239],[117506.7,0.004],[117506.8,0.121]]]
["binance-futures","BTCUSDT",1755323131978,[[117539.9,16.374],[117539.8,0.162],[117539.7,0.012],[117539.6,0.002],[117539.1,0.002]],[[117540.0,5.194],[117540.1,0.004],[117540.8,0.109],[117541.2,0.001],[117541.7,0.079]]]
["binance-futures","BTCUSDT",1755323177961,[[117516.4,7.599],[117516.3,0.023],[117516.2,0.005],[117516.0,0.152],[117515.9,0.003]],[[117516.5,8.675],[117516.6,0.065],[117516.8,0.002],[117516.9,0.112],[117517.0,0.184]]]
["binance-futures","BTCUSDT",1755323235842,[[117499.9,17.12],[117499.8,0.007],[117499.7,0.012],[117499.6,0.003],[117499.2,0.077]],[[117500.0,2.482],[117500.1,0.005],[117500.5,0.034],[117500.6,0.002],[117501.5,0.002]]]
["binance-futures","BTCUSDT",1755323281506,[[117539.9,8.293],[117539.8,0.158],[117539.2,0.001],[117539.1,0.066],[117538.9,0.299]],[[117540.0,5.31],[117540.1,0.038],[117540.2,0.004],[117540.3,0.413],[117541.7,0.109]]]
["binance-futures","BTCUSDT",1755323321359,[[117515.8,3.166],[117515.7,0.003],[117515.5,0.003],[117515.0,0.052],[117514.9,0.002]],[[117515.9,14.589],[117516.0,0.197],[117516.1,0.002],[117516.3,0.002],[117516.6,0.006]]]
["binance-futures","BTCUSDT",1755323368030,[[117541.3,16.678],[117541.2,1.795],[117541.0,0.009],[117540.3,0.058],[117536.4,0.001]],[[117541.4,2.109],[117541.5,0.003],[117541.7,0.002],[117542.5,0.005],[117542.9,0.002]]]
["binance-futures","BTCUSDT",1755323424292,[[117556.3,9.726],[117556.2,0.158],[117556.1,0.002],[117555.6,0.11],[117555.5,0.164]],[[117556.4,3.685],[117556.5,0.003],[117556.6,0.048],[117556.7,0.004],[117556.8,0.115]]]
["binance-futures","BTCUSDT",1755323482339,[[117577.0,5.333],[117576.9,0.176],[117576.8,0.003],[117576.7,0.001],[117576.6,0.003]],[[117577.1,8.59],[117577.2,0.224],[117577.3,0.077],[117577.4,0.002],[117577.5,0.107]]]
["binance-futures","BTCUSDT",1755323485739,[[117577.0,4.786],[117576.9,0.123],[117576.8,0.003],[117576.7,0.001],[117576.6,0.003]],[[117577.1,9.355],[117577.2,0.225],[117577.3,0.077],[117577.4,0.003],[117577.5,0.107]]]
["binance-futures","BTCUSDT",1755323525767,[[117572.2,13.628],[117572.1,0.071],[117572.0,0.249],[117571.9,0.004],[117571.8,0.078]],[[117572.3,7.916],[117572.4,0.002],[117572.7,0.002],[117573.9,0.002],[117574.4,0.108]]]
["binance-futures","BTCUSDT",1755323578922,[[117565.7,13.832],[117565.6,0.105],[117565.5,0.002],[117565.2,0.076],[117565.1,0.004]],[[117565.8,4.267],[117565.9,0.047],[117566.0,0.119],[117566.1,0.003],[117566.2,0.037]]]
["binance-futures","BTCUSDT",1755323638092,[[117542.6,0.941],[117542.5,0.005],[117542.4,0.002],[117541.5,0.012],[117541.4,0.013]],[[117542.7,24.604],[117542.8,0.5],[117542.9,0.022],[117543.0,0.006],[117543.3,0.036]]]
["binance-futures","BTCUSDT",1755323691340,[[117507.4,2.535],[117507.0,0.002],[117504.5,0.005],[117504.1,0.001],[117504.0,0.002]],[[117507.5,19.417],[117507.6,0.281],[117507.9,0.002],[117508.2,0.002],[117509.2,0.121]]]
["binance-futures","BTCUSDT",1755323736121,[[117487.0,0.602],[117486.9,0.054],[117486.7,0.001],[117486.5,0.084],[117486.4,0.004]],[[117487.1,16.623],[117487.2,0.323],[117487.3,0.021],[117487.4,0.002],[117487.8,0.141]]]
["binance-futures","BTCUSDT",1755323782973,[[117507.3,14.936],[117507.2,0.006],[117507.1,0.002],[117507.0,0.001],[117506.8,0.001]],[[117507.4,10.569],[117507.5,0.154],[117507.6,0.056],[117507.7,0.107],[117507.9,0.003]]]
["binance-futures","BTCUSDT",1755323822361,[[117507.3,13.627],[117507.2,0.113],[117507.1,0.002],[117507.0,0.053],[117506.9,0.011]],[[117507.4,7.441],[117507.5,0.152],[117507.6,0.11],[117507.9,0.037],[117511.4,0.002]]]
["binance-futures","BTCUSDT",1755323863345,[[117531.3,32.487],[117531.2,0.394],[117531.1,0.841],[117531.0,0.018],[117530.9,0.024]],[[117531.4,8.275],[117531.5,0.119],[117531.7,0.002],[117532.0,0.002],[117533.2,0.003]]]
["binance-futures","BTCUSDT",1755323910503,[[117536.6,22.915],[117536.5,0.005],[117536.4,0.002],[117536.1,0.002],[117535.6,0.003]],[[117536.7,11.336],[117536.8,0.005],[117537.0,0.11],[117537.1,0.002],[117537.8,0.002]]]
["binance-futures","BTCUSDT",1755323952402,[[117530.6,16.147],[117530.5,0.024],[117530.4,0.065],[117530.3,0.079],[117530.2,0.002]],[[117530.7,7.009],[117530.8,0.01],[117530.9,0.241],[117531.2,0.001],[117531.3,0.002]]]
["binance-futures","BTCUSDT",1755323992139,[[117536.9,32.936],[117536.8,0.507],[117536.7,0.005],[117536.4,0.001],[117535.9,0.002]],[[117537.0,6.673],[117537.1,0.002],[117537.2,0.048],[117537.6,0.002],[117537.8,0.002]]]
["binance-futures","BTCUSDT",1755324035156,[[117563.8,18.006],[117563.7,0.177],[117563.5,0.107],[117563.4,0.002],[117552.1,0.039]],[[117563.9,8.901],[117564.0,0.034],[117564.1,0.024],[117564.2,0.024],[117564.3,0.029]]]
["binance-futures","BTCUSDT",1755324084311,[[117569.3,12.012],[117569.2,2.388],[117569.1,0.005],[117569.0,0.002],[117568.9,0.002]],[[117569.4,7.45],[117569.5,0.01],[117569.6,0.023],[117569.7,0.007],[117569.8,0.002]]]
["binance-futures","BTCUSDT",1755324132929,[[117574.7,4.079],[117574.6,0.087],[117573.9,0.002],[117573.6,0.036],[117573.5,0.064]],[[117574.8,21.581],[117574.9,0.017],[117575.0,0.001],[117575.2,0.107],[117575.3,0.003]]]
["binance-futures","BTCUSDT",1755324182429,[[117566.3,5.254],[117566.2,0.007],[117566.1,0.002],[117566.0,0.001],[117565.8,0.001]],[[117566.4,14.78],[117566.5,0.015],[117566.6,0.067],[117566.7,0.002],[117566.8,0.107]]]
["binance-futures","BTCUSDT",1755324227331,[[117556.5,3.569],[117556.4,0.085],[117555.2,0.002],[117555.0,0.008],[117554.9,0.002]],[[117556.6,21.399],[117556.7,0.008],[117556.8,0.014],[117556.9,0.003],[117557.9,0.002]]]
["binance-futures","BTCUSDT",1755324274579,[[117556.5,3.209],[117556.4,0.003],[117556.1,0.002],[117555.9,0.006],[117554.4,0.001]],[[117556.6,26.904],[117556.7,1.134],[117556.8,0.626],[117556.9,0.657],[117557.0,0.679]]]
["binance-futures","BTCUSDT",1755324283469,[[117549.5,4.088],[117549.4,0.088],[117547.8,0.002],[117547.7,0.001],[117547.2,0.002]],[[117549.6,26.61],[117549.7,1.202],[117549.8,0.814],[117549.9,0.003],[117550.0,0.678]]]
["binance-futures","BTCUSDT",1755324332398,[[117515.3,4.318],[117515.2,0.005],[117515.0,0.002],[117514.6,0.002],[117514.4,0.002]],[[117515.4,17.365],[117515.5,0.002],[117515.6,0.002],[117516.0,0.011],[117516.1,0.004]]]
["binance-futures","BTCUSDT",1755324381508,[[117500.0,0.878],[117499.9,0.001],[117499.6,0.004],[117497.5,0.001],[117497.4,0.04]],[[117500.1,19.918],[117500.2,3.346],[117500.3,0.006],[117500.4,0.002],[117500.8,0.002]]]
["binance-futures","BTCUSDT",1755324425024,[[117498.5,24.721],[117498.4,0.006],[117498.3,0.003],[117498.1,0.129],[117498.0,0.005]],[[117498.6,6.663],[117498.7,0.002],[117499.2,0.112],[117499.4,0.054],[117499.5,0.002]]]
["binance-futures","BTCUSDT",1755324467988,[[117450.5,4.042],[117450.4,0.076],[117450.0,0.121],[117449.7,0.026]],[[117450.6,16.215],[117450.7,0.013],[117450.8,0.003],[117451.0,0.107],[117451.1,0.004]]]
["binance-futures","BTCUSDT",1755324515915,[[117469.9,18.822],[117469.8,0.383],[117469.7,0.006]],[[117470.0,10.601],[117470.1,0.167],[117470.2,0.062],[117470.3,0.004],[117471.2,0.002]]]
["binance-futures","BTCUSDT",1755324567396,[[117465.6,3.799],[117465.5,0.003],[117465.3,0.002],[117465.1,0.002],[117465.0,0.424]],[[117465.7,24.067],[117465.8,0.689],[117465.9,1.095],[117466.0,0.604],[117467.9,0.001]]]
["binance-futures","BTCUSDT",1755324622608,[[117459.9,8.324],[117459.8,1.19],[117459.7,0.08],[117459.6,0.005],[117459.4,0.002]],[[117460.0,15.201],[117460.1,0.122],[117460.2,0.26],[117460.3,0.003],[117460.8,0.108]]]
["binance-futures","BTCUSDT",1755324675901,[[117438.3,9.317],[117438.2,0.007],[117438.1,0.002],[117438.0,0.068],[117437.9,0.016]],[[117438.4,18.821],[117438.5,0.202],[117438.6,0.003],[117439.2,0.003],[117439.3,0.107]]]
["binance-futures","BTCUSDT",1755324719462,[[117410.8,10.291],[117410.7,0.005],[117410.6,0.004],[117410.3,0.001],[117410.2,0.002]],[[117410.9,10.613],[117411.0,0.003],[117411.1,0.064],[117411.2,0.002],[117411.3,0.002]]]
["binance-futures","BTCUSDT",1755324764979,[[117408.0,11.126],[117407.9,0.009],[117407.8,0.002],[117407.4,0.002],[117407.0,0.009]],[[117408.1,14.951],[117408.2,0.019],[117408.3,0.106],[117408.4,0.003],[117408.5,0.035]]]
["binance-futures","BTCUSDT",1755324818285,[[117408.0,4.034],[117407.9,0.013],[117407.8,0.002],[117407.7,0.036],[117407.6,0.002]],[[117408.1,13.786],[117408.2,0.038],[117408.3,0.278],[117408.4,0.08],[117408.5,0.066]]]
["binance-futures","BTCUSDT",1755324871176,[[117390.0,13.326],[117389.9,0.004],[117389.8,0.077],[117389.7,0.002],[117389.0,0.868]],[[117390.1,13.266],[117390.2,0.004],[117390.3,0.037],[117390.4,0.003],[117390.8,0.036]]]
["binance-futures","BTCUSDT",1755324914034,[[117362.0,8.822],[117361.9,0.01],[117361.8,0.001],[117361.3,0.107]],[[117362.1,25.209],[117362.2,0.086],[117362.3,0.154],[117362.4,0.113],[117362.5,0.035]]]
["binance-futures","BTCUSDT",1755324959803,[[117346.2,25.607],[117346.1,0.005],[117346.0,0.021],[117345.9,0.004],[117345.6,0.044]],[[117346.3,10.322],[117346.4,0.005],[117346.5,0.001],[117346.6,0.002],[117347.2,0.002]]]
["binance-futures","BTCUSDT",1755325002963,[[117346.2,13.359],[117346.1,0.01],[117346.0,0.036],[117345.9,0.002],[117345.7,0.001]],[[117346.3,14.658],[117346.4,0.092],[117346.5,0.075],[117346.6,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1755325005276,[[117346.2,16.681],[117346.1,0.01],[117346.0,0.036],[117345.9,0.002]],[[117346.3,10.2],[117346.4,0.089],[117346.5,0.074],[117346.6,0.002],[117346.8,0.002]]]
["binance-futures","BTCUSDT",1755325044986,[[117399.9,31.114],[117399.8,0.157],[117399.7,0.027],[117399.6,0.007],[117399.5,0.001]],[[117400.0,9.998],[117400.1,0.007],[117400.2,0.083],[117400.4,0.002],[117405.1,0.107]]]
["binance-futures","BTCUSDT",1755325083891,[[117399.9,21.819],[117399.8,0.088],[117399.7,0.002],[117399.6,0.003],[117399.5,0.001]],[[117400.0,27.929],[117400.1,0.008],[117400.2,0.204],[117400.3,0.001],[117400.4,0.036]]]
["binance-futures","BTCUSDT",1755325128222,[[117408.1,0.775],[117408.0,1.785],[117407.4,0.002],[117405.1,0.224],[117405.0,0.002]],[[117408.2,26.912],[117408.3,0.607],[117408.4,0.601],[117408.5,1.207],[117408.6,0.95]]]
["binance-futures","BTCUSDT",1755325173888,[[117412.8,2.82],[117412.7,0.836],[117410.7,0.004],[117410.5,0.002],[117410.4,0.869]],[[117412.9,21.25],[117413.0,0.025],[117413.1,0.167],[117413.2,0.004],[117413.3,0.096]]]
["binance-futures","BTCUSDT",1755325220924,[[117412.8,14.016],[117412.7,0.117],[117412.5,0.002],[117410.7,0.002],[117410.4,0.002]],[[117412.9,21.499],[117413.0,0.007],[117413.1,0.001],[117413.3,0.108],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1755325261505,[[117408.4,0.413],[117408.3,0.002],[117407.8,0.004],[117407.5,0.027],[117407.4,0.002]],[[117408.5,21.421],[117408.6,0.605],[117408.7,0.743],[117408.8,0.605],[117408.9,0.602]]]
["binance-futures","BTCUSDT",1755325312832,[[117412.8,5.867],[117412.7,0.021],[117412.5,0.002],[117412.0,0.117],[117410.6,0.02]],[[117412.9,33.347],[117413.0,0.627],[117413.1,0.863],[117413.2,0.605],[117413.8,0.004]]]
["binance-futures","BTCUSDT",1755325361731,[[117403.0,13.993],[117402.9,0.005],[117402.5,0.002],[117402.3,0.343],[117401.9,0.093]],[[117403.1,4.827],[117403.2,0.072],[117403.6,0.004],[117403.7,0.034],[117403.8,0.007]]]
["binance-futures","BTCUSDT",1755325405106,[[117421.7,14.579],[117421.6,0.009],[117421.5,0.023],[117421.4,0.002],[117420.4,1.093]],[[117421.8,12.143],[117421.9,0.005],[117422.0,0.091],[117422.2,0.005],[117424.9,0.084]]]
["binance-futures","BTCUSDT",1755325458801,[[117401.5,0.134],[117401.4,0.002],[117401.0,0.005],[117400.8,0.012],[117400.5,0.002]],[[117401.6,23.329],[117401.7,0.425],[117401.8,0.292],[117401.9,0.602],[117402.0,0.01]]]
["binance-futures","BTCUSDT",1755325511983,[[117407.1,28.316],[117407.0,0.006],[117406.9,1.466],[117406.8,0.349],[117406.7,0.053]],[[117407.2,0.326],[117407.3,0.007],[117407.5,0.203],[117408.3,0.002],[117410.7,0.004]]]
["binance-futures","BTCUSDT",1755325555623,[[117412.7,10.489],[117412.6,0.011],[117412.5,0.046],[117412.4,0.065],[117410.4,0.029]],[[117412.8,6.448],[117412.9,0.007],[117413.0,0.005],[117413.2,0.043],[117413.3,0.012]]]
["binance-futures","BTCUSDT",1755325607795,[[117429.8,9.625],[117429.7,0.044],[117429.6,0.126],[117429.4,0.11]],[[117429.9,9.391],[117430.0,0.615],[117430.1,0.73],[117430.2,0.603],[117430.4,0.004]]]
["binance-futures","BTCUSDT",1755325639417,[[117390.0,4.5],[117389.9,0.005],[117388.7,0.002],[117387.4,0.05],[117387.3,0.001]],[[117390.1,21.532],[117390.2,0.608],[117390.3,0.002],[117390.5,0.002],[117390.6,0.604]]]
["binance-futures","BTCUSDT",1755325706185,[[117397.1,15.565],[117397.0,0.127],[117396.9,0.001],[117396.8,0.062],[117396.7,0.002]],[[117397.2,5.239],[117397.3,0.005],[117397.4,0.203],[117397.7,0.002],[117399.5,0.004]]]
["binance-futures","BTCUSDT",1755325708530,[[117397.1,15.589],[117397.0,0.187],[117396.9,0.001],[117396.8,0.062],[117396.7,0.002]],[[117397.2,3.629],[117397.3,0.003],[117397.4,0.203],[117397.7,0.002],[117400.1,0.037]]]
["binance-futures","BTCUSDT",1755325756015,[[117429.6,10.156],[117429.5,0.228],[117428.9,0.004],[117428.7,0.002],[117428.4,0.001]],[[117429.7,8.608],[117429.8,0.107],[117429.9,0.192],[117430.0,0.003],[117430.2,0.184]]]
["binance-futures","BTCUSDT",1755325811362,[[117427.2,21.952],[117427.1,0.006],[117427.0,0.009],[117426.8,0.063],[117426.7,0.002]],[[117427.3,3.223],[117427.4,0.055],[117427.7,0.003],[117428.2,0.002],[117428.9,0.093]]]
["binance-futures","BTCUSDT",1755325851002,[[117427.2,20.427],[117427.1,0.022],[117427.0,0.009],[117426.9,0.01],[117426.8,0.003]],[[117427.3,1.899],[117427.4,0.014],[117427.5,0.193],[117427.7,0.003],[117431.3,0.02]]]
["binance-futures","BTCUSDT",1755325897106,[[117430.8,12.041],[117430.7,0.036],[117430.6,0.011],[117430.5,0.109],[117429.5,0.003]],[[117430.9,9.781],[117431.0,0.008],[117431.1,0.13],[117431.2,0.002],[117431.3,0.005]]]
["binance-futures","BTCUSDT",1755325939129,[[117400.9,0.129],[117400.8,0.003],[117400.5,0.002],[117400.0,0.23],[117399.9,0.005]],[[117401.0,27.214],[117401.1,0.007],[117401.2,0.004],[117401.3,0.136],[117401.4,0.342]]]
["binance-futures","BTCUSDT",1755325995299,[[117387.4,4.579],[117387.3,0.002],[117387.1,0.005],[117386.3,0.009],[117386.2,0.003]],[[117387.5,20.905],[117387.6,0.005],[117387.7,0.001],[117387.8,0.002],[117388.3,0.002]]]
["binance-futures","BTCUSDT",1755326053103,[[117385.0,15.651],[117384.9,0.01],[117384.8,0.001],[117384.7,0.001],[117384.6,0.017]],[[117385.1,2.316],[117385.2,0.016],[117385.3,0.352],[117385.4,0.002],[117385.5,0.036]]]
["binance-futures","BTCUSDT",1755326105439,[[117354.4,7.896],[117354.3,0.002],[117353.8,0.002],[117353.7,0.49],[117353.6,0.002]],[[117354.5,14.201],[117354.6,0.005],[117354.7,0.003],[117355.0,0.002],[117355.2,0.118]]]
["binance-futures","BTCUSDT",1755326155864,[[117352.6,0.106],[117351.0,0.001],[117350.0,0.963],[117348.6,0.163],[117347.0,0.001]],[[117352.7,23.461],[117352.8,0.007],[117353.0,0.002],[117353.2,0.002],[117353.4,0.003]]]
["binance-futures","BTCUSDT",1755326200491,[[117300.0,40.639],[117299.9,0.005],[117299.8,0.005],[117299.7,0.001],[117299.6,0.008]],[[117300.1,11.566],[117300.2,0.003],[117300.3,0.227],[117300.4,0.004],[117300.6,0.034]]]
["binance-futures","BTCUSDT",1755326246485,[[117283.8,3.057],[117283.7,0.007],[117283.6,0.043],[117282.5,2.698],[117279.2,0.107]],[[117283.9,21.914],[117284.0,0.17],[117284.1,0.355],[117284.2,0.004],[117284.4,0.142]]]
["binance-futures","BTCUSDT",1755326287133,[[117236.6,0.008],[117235.4,0.034],[117235.2,0.001],[117234.0,0.118],[117232.4,0.004]],[[117236.7,0.256],[117237.4,0.002],[117238.2,0.004],[117239.0,0.002],[117239.3,0.004]]]
["binance-futures","BTCUSDT",1755326329932,[[117266.3,0.483],[117266.2,0.001],[117266.0,0.002],[117264.4,0.001],[117264.2,0.007]],[[117266.4,24.171],[117266.5,0.008],[117266.6,0.246],[117266.9,0.107],[117269.1,0.002]]]
["binance-futures","BTCUSDT",1755326372642,[[117278.8,17.424],[117278.7,0.122],[117278.6,0.001],[117278.4,0.077],[117278.3,0.046]],[[117278.9,4.729],[117279.0,0.005],[117279.1,0.128],[117279.4,0.002],[117279.9,0.005]]]
["binance-futures","BTCUSDT",1755326420764,[[117259.7,13.207],[117259.6,0.008],[117259.5,0.009],[117259.3,0.001],[117259.2,0.003]],[[117259.8,1.754],[117259.9,0.028],[117260.0,8.923],[117260.1,0.006],[117260.2,0.002]]]
["binance-futures","BTCUSDT",1755326468162,[[117259.7,5.845],[117259.6,0.185],[117259.5,0.004],[117259.4,0.012],[117259.3,0.003]],[[117259.8,8.779],[117259.9,0.023],[117260.0,12.416],[117260.1,0.008],[117260.5,0.006]]]
["binance-futures","BTCUSDT",1755326470243,[[117259.7,11.561],[117259.6,0.186],[117259.5,0.004],[117259.4,0.012],[117259.3,0.002]],[[117259.8,8.581],[117259.9,0.02],[117260.0,12.413],[117260.1,0.006],[117260.5,0.006]]]
["binance-futures","BTCUSDT",1755326513629,[[117294.3,25.752],[117294.2,0.111],[117294.1,0.011],[117294.0,0.324],[117293.7,0.042]],[[117294.4,0.027],[117294.5,0.001],[117294.8,0.002],[117295.2,0.005],[117295.3,0.872]]]
["binance-futures","BTCUSDT",1755326554403,[[117335.9,16.663],[117335.8,0.201],[117335.7,0.001],[117335.6,0.009],[117335.5,0.001]],[[117336.0,7.954],[117336.1,0.006],[117336.2,0.245],[117336.5,0.032],[117337.1,0.002]]]
["binance-futures","BTCUSDT",1755326596243,[[117336.1,6.305],[117336.0,0.228],[117335.2,0.002],[117334.9,0.107],[117334.8,0.068]],[[117336.2,11.334],[117336.3,0.008],[117336.4,0.002],[117336.8,0.11],[117338.7,0.001]]]
["binance-futures","BTCUSDT",1755326640808,[[117345.5,16.934],[117345.4,0.704],[117345.3,0.001],[117345.2,0.003],[117345.1,0.003]],[[117345.6,6.159],[117345.7,0.005],[117345.8,0.002],[117346.6,0.002],[117346.9,0.001]]]
["binance-futures","BTCUSDT",1755326691549,[[117320.9,0.331],[117320.8,0.087],[117320.5,0.002],[117320.3,0.031],[117320.2,0.002]],[[117321.0,10.024],[117321.1,0.007],[117321.2,3.596],[117321.3,0.003],[117321.5,0.109]]]
["binance-futures","BTCUSDT",1755326742939,[[117321.1,7.964],[117321.0,0.353],[117320.8,0.01],[117320.7,0.002],[117320.5,0.002]],[[117321.2,8.744],[117321.3,0.007],[117321.4,0.379],[117321.5,0.006],[117321.6,0.003]]]
["binance-futures","BTCUSDT",1755326789062,[[117365.9,14.35],[117365.8,0.606],[117365.7,0.002],[117365.6,0.045],[117365.5,0.002]],[[117366.0,4.823],[117366.1,0.005],[117366.2,3.359],[117366.3,0.001],[117366.4,0.022]]]
["binance-futures","BTCUSDT",1755326828303,[[117378.5,21.229],[117378.4,0.287],[117378.3,0.002],[117378.2,0.002],[117378.0,0.001]],[[117378.6,5.567],[117378.7,0.009],[117379.5,0.035],[117379.9,0.004],[117385.2,0.11]]]
["binance-futures","BTCUSDT",1755326867888,[[117391.9,25.002],[117391.8,0.555],[117391.7,0.021],[117391.6,0.004],[117391.4,0.004]],[[117392.0,1.58],[117392.1,0.003],[117393.1,0.001],[117393.5,0.023],[117395.1,0.002]]]
["binance-futures","BTCUSDT",1755326907832,[[117415.7,12.311],[117415.6,0.088],[117415.5,0.024],[117415.4,0.004],[117415.3,0.004]],[[117415.8,0.624],[117415.9,0.002],[117416.2,0.001],[117416.3,0.012],[117419.8,0.004]]]
["binance-futures","BTCUSDT",1755326947013,[[117412.5,9.02],[117412.4,0.788],[117412.3,0.011],[117412.2,0.002],[117412.1,0.109]],[[117412.6,19.302],[117412.7,0.009],[117412.8,3.371],[117412.9,0.001],[117414.1,0.002]]]
["binance-futures","BTCUSDT",1755326961749,[[117415.7,35.03],[117415.6,0.244],[117415.5,0.011],[117415.4,0.872],[117415.3,1.431]],[[117415.8,1.129],[117415.9,0.006],[117416.5,0.001],[117416.6,0.002],[117416.7,0.002]]]
["binance-futures","BTCUSDT",1755327041391,[[117399.1,12.702],[117399.0,1.144],[117398.9,0.001],[117398.8,0.011],[117398.7,0.002]],[[117399.2,6.497],[117399.3,0.005],[117399.4,0.004],[117399.5,0.002],[117400.2,0.007]]]
["binance-futures","BTCUSDT",1755327099668,[[117379.9,3.454],[117379.8,0.018],[117379.1,0.002],[117378.5,0.001],[117374.0,0.249]],[[117380.0,23.29],[117380.1,0.012],[117380.3,0.005],[117380.4,0.001],[117380.8,0.079]]]
["binance-futures","BTCUSDT",1755327157119,[[117354.7,7.747],[117354.6,0.071],[117354.4,0.002],[117354.2,0.002]],[[117354.8,20.372],[117354.9,0.387],[117355.0,1.846],[117355.1,0.004],[117356.5,0.107]]]
["binance-futures","BTCUSDT",1755327208415,[[117329.3,4.578],[117329.2,0.074],[117329.1,0.001],[117328.4,0.002],[117328.3,0.437]],[[117329.4,23.859],[117329.5,0.007],[117329.6,0.109],[117329.7,0.002],[117332.1,0.129]]]
["binance-futures","BTCUSDT",1755327210950,[[117329.3,0.194],[117329.2,0.074],[117328.4,0.002],[117328.3,0.437],[117325.4,0.12]],[[117329.4,25.153],[117329.5,0.005],[117329.6,0.002],[117329.9,0.002],[117330.0,0.131]]]
["binance-futures","BTCUSDT",1755327258784,[[117340.0,24.228],[117339.9,0.003],[117339.8,0.001],[117339.7,0.018],[117339.6,0.129]],[[117340.1,1.625],[117340.2,0.009],[117341.9,0.054],[117342.0,0.016],[117342.1,0.032]]]
["binance-futures","BTCUSDT",1755327306429,[[117372.1,24.202],[117372.0,0.482],[117371.9,0.001],[117371.8,0.278],[117371.7,0.115]],[[117372.2,3.166],[117372.3,0.031],[117372.4,3.26],[117372.5,0.023],[117372.6,0.002]]]
["binance-futures","BTCUSDT",1755327347555,[[117389.5,34.254],[117389.4,0.559],[117389.3,1.654],[117389.2,0.115],[117389.1,0.011]],[[117389.6,2.959],[117389.7,0.008],[117389.8,0.001],[117390.6,0.003],[117392.5,0.001]]]
["binance-futures","BTCUSDT",1755327388739,[[117398.4,0.607],[117398.3,0.003],[117398.2,0.004],[117396.6,0.002],[117396.0,0.006]],[[117398.5,32.122],[117398.6,0.014],[117398.7,0.002],[117398.8,0.017],[117398.9,0.412]]]
["binance-futures","BTCUSDT",1755327441437,[[117374.3,12.536],[117374.2,0.266],[117374.1,0.001],[117374.0,0.109],[117373.9,0.004]],[[117374.4,8.573],[117374.5,0.005],[117374.6,3.27],[117374.7,0.005],[117374.9,0.002]]]
["binance-futures","BTCUSDT",1755327493603,[[117347.4,7.221],[117347.3,0.002],[117347.2,0.002],[117346.9,0.002],[117345.5,0.104]],[[117347.5,28.717],[117347.6,0.006],[117347.7,0.003],[117347.8,0.107],[117347.9,0.004]]]
["binance-futures","BTCUSDT",1755327552949,[[117347.4,11.591],[117347.3,0.005],[117347.2,0.003],[117347.0,0.009],[117346.9,0.002]],[[117347.5,12.885],[117347.6,0.035],[117347.7,3.265],[117347.8,0.002],[117347.9,0.001]]]
["binance-futures","BTCUSDT",1755327606774,[[117335.9,12.602],[117335.8,1.333],[117335.7,0.011],[117335.6,0.003],[117335.5,0.107]],[[117336.0,20.31],[117336.1,0.057],[117336.2,0.007],[117336.7,0.002],[117337.1,0.3]]]
["binance-futures","BTCUSDT",1755327650160,[[117324.7,1.63],[117324.6,0.088],[117324.5,0.002],[117323.9,0.002],[117323.3,0.002]],[[117324.8,29.038],[117324.9,0.006],[117325.0,0.016],[117325.1,0.005],[117325.5,0.028]]]
["binance-futures","BTCUSDT",1755327700323,[[117296.4,13.166],[117296.3,0.116],[117296.2,0.001],[117295.4,0.003],[117291.6,0.063]],[[117296.5,24.247],[117296.6,0.018],[117296.7,3.372],[117296.8,0.008],[117301.5,0.004]]]
["binance-futures","BTCUSDT",1755327743059,[[117322.8,10.191],[117322.7,0.029],[117322.6,0.018],[117322.5,0.002],[117322.4,0.01]],[[117322.9,16.448],[117323.0,0.008],[117323.1,0.001],[117323.2,0.003],[117323.3,0.038]]]
["binance-futures","BTCUSDT",1755327782390,[[117323.0,33.796],[117322.9,3.645],[117322.8,4.477],[117322.7,0.036],[117322.6,0.018]],[[117323.1,3.321],[117323.3,0.002],[117323.9,0.002],[117324.0,0.054],[117324.1,0.001]]]
["binance-futures","BTCUSDT",1755327821894,[[117396.3,5.499],[117396.2,0.026],[117396.1,0.013],[117396.0,0.004],[117394.9,0.039]],[[117396.4,15.249],[117396.5,0.61],[117396.6,3.863],[117396.7,0.602],[117397.8,0.001]]]
["binance-futures","BTCUSDT",1755327861588,[[117396.3,7.193],[117396.2,0.051],[117396.1,0.028],[117396.0,0.002],[117395.1,0.002]],[[117396.4,13.714],[117396.5,0.012],[117396.6,3.327],[117396.7,0.079],[117396.8,0.025]]]
["binance-futures","BTCUSDT",1755327901113,[[117423.6,38.452],[117423.5,0.576],[117423.4,0.007],[117423.3,0.007],[117423.2,0.058]],[[117423.7,5.994],[117423.8,0.788],[117424.7,0.001],[117425.6,0.002],[117427.7,0.007]]]
["binance-futures","BTCUSDT",1755327947342,[[117475.2,1.063],[117475.1,0.001],[117474.4,0.075],[117474.3,0.002],[117474.1,0.058]],[[117475.3,19.825],[117475.4,0.605],[117475.5,3.86],[117475.6,0.602],[117475.7,0.868]]]
["binance-futures","BTCUSDT",1755327950055,[[117475.2,9.783],[117475.1,0.013],[117475.0,0.008],[117474.4,0.075],[117474.3,0.002]],[[117475.3,17.508],[117475.4,0.605],[117475.5,3.861],[117475.6,0.603],[117475.7,0.629]]]
["binance-futures","BTCUSDT",1755327994326,[[117469.9,10.323],[117469.8,0.496],[117469.7,0.004],[117469.3,0.077],[117469.2,0.004]],[[117470.0,4.328],[117470.1,0.003],[117470.5,0.002],[117471.4,0.005],[117471.5,0.001]]]
["binance-futures","BTCUSDT",1755328036648,[[117410.0,0.099],[117409.9,0.001],[117407.1,0.01],[117406.2,0.001],[117406.0,0.006]],[[117410.1,28.194],[117410.2,0.003],[117410.4,0.003],[117410.5,1.116],[117410.6,0.003]]]
["binance-futures","BTCUSDT",1755328078230,[[117409.5,10.189],[117409.4,0.114],[117409.3,0.135],[117409.2,0.002],[117409.0,0.002]],[[117409.6,11.52],[117409.7,0.007],[117409.8,3.261],[117410.0,0.004],[117410.1,1.276]]]
["binance-futures","BTCUSDT",1755328126391,[[117372.7,9.561],[117372.6,0.005],[117372.5,0.111],[117372.4,0.111],[117372.3,0.002]],[[117372.8,6.267],[117372.9,0.007],[117373.2,0.084],[117373.3,0.002],[117374.6,0.384]]]
["binance-futures","BTCUSDT",1755328177842,[[117386.3,27.515],[117386.2,0.108],[117386.1,0.068],[117386.0,0.129],[117385.9,0.198]],[[117386.4,2.746],[117386.5,0.005],[117386.6,3.262],[117386.7,0.003],[117387.2,0.002]]]
["binance-futures","BTCUSDT",1755328218422,[[117386.5,18.099],[117386.4,0.389],[117386.3,0.141],[117386.2,0.041],[117386.1,0.066]],[[117386.6,4.999],[117386.7,0.026],[117386.8,0.052],[117387.2,0.005],[117390.4,0.002]]]
["binance-futures","BTCUSDT",1755328258104,[[117401.9,28.606],[117401.8,0.089],[117401.7,0.107],[117401.6,0.002],[117401.4,0.122]],[[117402.0,2.157],[117402.1,0.003],[117402.4,0.002],[117403.1,0.002],[117404.3,0.002]]]
["binance-futures","BTCUSDT",1755328303725,[[117390.6,33.58],[117390.5,0.015],[117390.4,0.003],[117390.3,0.002],[117390.2,0.003]],[[117390.7,0.093],[117390.8,0.005],[117392.0,0.001],[117392.2,0.002],[117392.6,0.002]]]
["binance-futures","BTCUSDT",1755328349499,[[117399.7,10.35],[117399.6,0.048],[117399.2,0.112],[117398.9,0.87],[117396.0,0.001]],[[117399.8,12.542],[117399.9,0.005],[117400.0,0.053],[117400.1,0.004],[117400.7,0.079]]]
["binance-futures","BTCUSDT",1755328396671,[[117399.7,5.226],[117399.6,0.23],[117399.5,0.354],[117399.4,0.01],[117399.3,0.004]],[[117399.8,11.409],[117399.9,0.01],[117400.0,0.075],[117400.1,0.004],[117401.4,0.109]]]
["binance-futures","BTCUSDT",1755328441914,[[117429.3,6.159],[117429.2,0.01],[117429.1,0.546],[117429.0,0.002],[117428.9,0.003]],[[117429.4,9.506],[117429.5,0.006],[117429.6,3.26],[117429.7,0.059],[117429.8,0.015]]]
["binance-futures","BTCUSDT",1755328493282,[[117429.3,7.133],[117429.2,0.283],[117429.1,0.546],[117429.0,0.002],[117428.9,0.003]],[[117429.4,11.267],[117429.5,0.004],[117429.6,3.266],[117429.7,0.058],[117429.8,0.107]]]
["binance-futures","BTCUSDT",1755328544372,[[117416.9,3.325],[117416.8,0.005],[117416.6,0.001],[117416.5,0.002]],[[117417.0,12.98],[117417.1,0.009],[117417.2,3.273],[117417.3,0.082],[117417.4,0.107]]]
["binance-futures","BTCUSDT",1755328591168,[[117433.6,1.764],[117433.1,0.662],[117432.8,0.001],[117431.7,0.002],[117431.3,0.005]],[[117433.7,42.527],[117434.2,1.18],[117434.3,0.505],[117434.5,0.002],[117434.8,0.619]]]
["binance-futures","BTCUSDT",1755328642431,[[117427.0,1.131],[117426.9,0.002],[117426.8,0.001],[117426.6,0.004],[117425.9,0.002]],[[117427.1,20.602],[117427.2,0.119],[117427.3,3.264],[117427.4,0.001],[117428.4,0.045]]]
["binance-futures","BTCUSDT",1755328683582,[[117407.9,3.456],[117407.8,0.003],[117407.4,0.002],[117407.2,0.002],[117406.0,0.004]],[[117408.0,17.157],[117408.1,0.831],[117408.2,0.392],[117408.3,3.262],[117408.4,0.001]]]
["binance-futures","BTCUSDT",1755328685923,[[117407.9,2.711],[117407.8,0.003],[117407.4,0.002],[117407.2,0.002],[117405.7,0.002]],[[117408.0,15.107],[117408.1,0.831],[117408.2,0.392],[117408.3,3.262],[117408.5,0.005]]]
["binance-futures","BTCUSDT",1755328738729,[[117389.9,9.742],[117389.8,0.008],[117389.6,0.002],[117389.5,0.005],[117389.1,0.009]],[[117390.0,19.232],[117390.1,0.009],[117390.2,3.268],[117390.3,0.003],[117390.7,0.006]]]
["binance-futures","BTCUSDT",1755328791528,[[117389.9,0.663],[117389.8,0.005],[117389.6,0.002],[117389.5,0.031],[117389.4,0.003]],[[117390.0,16.244],[117390.1,0.049],[117390.2,3.27],[117390.3,0.003],[117390.7,0.003]]]
["binance-futures","BTCUSDT",1755328840658,[[117367.0,7.115],[117366.9,0.012],[117366.8,0.004],[117366.1,0.002],[117366.0,0.08]],[[117367.1,11.308],[117367.2,0.207],[117367.3,3.261],[117367.4,0.002],[117367.9,0.002]]]
["binance-futures","BTCUSDT",1755328884747,[[117353.5,2.999],[117353.4,0.002],[117353.1,0.001],[117353.0,0.24],[117352.8,0.002]],[[117353.6,11.948],[117353.7,0.01],[117353.8,3.262],[117353.9,0.104],[117354.2,0.054]]]
["binance-futures","BTCUSDT",1755328933705,[[117372.1,7.916],[117372.0,0.847],[117371.5,0.008],[117371.4,0.002],[117371.3,0.054]],[[117372.2,15.699],[117372.3,0.011],[117372.4,0.002],[117373.4,0.053],[117373.5,0.004]]]
["binance-futures","BTCUSDT",1755328983264,[[117405.2,2.759],[117405.1,0.008],[117404.3,0.044],[117404.2,0.002],[117403.2,0.046]],[[117405.3,12.577],[117405.4,0.61],[117405.5,3.263],[117405.6,0.07],[117405.7,0.107]]]
["binance-futures","BTCUSDT",1755329039890,[[117390.0,9.194],[117389.9,0.005],[117389.8,0.042],[117389.7,0.002],[117389.6,0.145]],[[117390.1,11.012],[117390.2,0.011],[117390.3,3.261],[117390.4,0.059],[117390.5,0.004]]]
["binance-futures","BTCUSDT",1755329085064,[[117428.3,31.354],[117428.2,1.832],[117427.8,0.002],[117427.7,0.015],[117427.6,0.217]],[[117428.4,0.527],[117428.5,0.011],[117428.6,0.002],[117428.9,0.002],[117429.5,0.003]]]
["binance-futures","BTCUSDT",1755329135362,[[117437.1,5.052],[117437.0,0.06],[117436.8,0.002],[117436.6,0.002],[117436.4,0.036]],[[117437.2,23.535],[117437.3,0.006],[117437.4,0.001],[117437.7,0.001],[117437.8,0.109]]]
["binance-futures","BTCUSDT",1755329187443,[[117457.0,23.747],[117456.9,0.176],[117456.8,0.44],[117456.7,0.004],[117456.6,0.002]],[[117457.1,4.32],[117457.2,0.004],[117457.9,0.003],[117458.2,0.004],[117458.5,0.002]]]
["binance-futures","BTCUSDT",1755329240770,[[117459.5,9.785],[117459.4,0.01],[117459.0,0.003],[117458.8,0.115],[117458.7,0.003]],[[117459.6,8.515],[117459.7,0.004],[117459.8,3.263],[117459.9,0.005],[117460.0,0.003]]]
["binance-futures","BTCUSDT",1755329289360,[[117459.5,11.293],[117459.4,0.026],[117459.3,0.002],[117459.0,0.003],[117458.6,0.077]],[[117459.6,9.681],[117459.7,0.009],[117459.8,3.263],[117459.9,0.002],[117460.0,0.003]]]
["binance-futures","BTCUSDT",1755329337699,[[117459.5,12.449],[117459.4,0.192],[117459.3,0.004],[117459.0,0.003],[117458.8,0.008]],[[117459.6,10.706],[117459.7,0.006],[117459.8,3.261],[117459.9,0.003],[117460.0,0.006]]]
["binance-futures","BTCUSDT",1755329385038,[[117464.5,10.938],[117464.4,0.172],[117464.3,0.154],[117464.2,0.003],[117464.1,0.002]],[[117464.6,14.604],[117464.7,0.048],[117464.8,3.302],[117464.9,0.035],[117465.0,0.057]]]
["binance-futures","BTCUSDT",1755329425902,[[117499.9,5.269],[117499.8,0.324],[117499.7,0.002],[117499.6,0.002]],[[117500.0,16.15],[117500.1,1.078],[117500.2,3.261],[117500.3,0.003],[117500.4,0.013]]]
["binance-futures","BTCUSDT",1755329473293,[[117482.3,4.891],[117482.2,0.164],[117482.1,0.002],[117481.7,0.004],[117481.5,0.002]],[[117482.4,20.029],[117482.5,0.017],[117482.6,0.603],[117482.7,0.003],[117482.8,0.006]]]
["binance-futures","BTCUSDT",1755329475898,[[117482.3,1.823],[117482.2,1.031],[117481.7,0.004],[117481.2,0.002],[117478.3,0.006]],[[117482.4,25.42],[117482.5,0.017],[117482.6,0.364],[117482.7,0.002],[117482.8,0.006]]]
["binance-futures","BTCUSDT",1755329525774,[[117442.6,17.762],[117442.5,0.008],[117442.4,0.002],[117442.3,0.002],[117441.9,0.003]],[[117442.7,6.372],[117442.8,0.004],[117442.9,0.002],[117443.8,0.002],[117443.9,0.004]]]
["binance-futures","BTCUSDT",1755329575447,[[117468.1,23.404],[117468.0,0.126],[117467.9,0.002],[117467.6,0.002],[117467.5,0.234]],[[117468.2,2.418],[117468.3,0.077],[117468.4,0.004],[117468.7,0.004],[117469.2,0.002]]]
["binance-futures","BTCUSDT",1755329624563,[[117472.4,1.94],[117472.3,0.006],[117471.9,0.02],[117471.8,0.002],[117471.6,0.003]],[[117472.5,24.643],[117472.6,0.012],[117472.7,3.266],[117472.8,0.051],[117472.9,0.002]]]
["binance-futures","BTCUSDT",1755329668531,[[117502.8,15.939],[117502.7,0.193],[117502.6,0.002],[117502.5,0.002]],[[117502.9,7.277],[117503.0,0.006],[117503.2,0.009],[117503.3,0.002],[117504.0,0.021]]]
["binance-futures","BTCUSDT",1755329708815,[[117500.0,8.892],[117499.9,0.032],[117499.8,0.006],[117499.5,0.002],[117499.2,0.149]],[[117500.1,29.312],[117500.2,0.464],[117500.3,0.734],[117500.4,0.004],[117501.3,0.358]]]
["binance-futures","BTCUSDT",1755329754219,[[117515.2,24.325],[117515.1,0.087],[117515.0,0.002],[117514.9,0.002],[117514.8,0.337]],[[117515.3,5.25],[117515.4,0.001],[117515.6,0.002],[117516.1,0.004],[117516.2,0.001]]]
["binance-futures","BTCUSDT",1755329808188,[[117533.3,0.182],[117533.2,22.21],[117533.1,0.006],[117532.9,0.002],[117529.3,0.004]],[[117533.4,25.656],[117533.5,0.835],[117533.6,0.001],[117533.7,0.04],[117534.0,0.241]]]
["binance-futures","BTCUSDT",1755329835776,[[117557.9,26.076],[117557.8,0.3],[117557.7,0.079],[117551.1,0.174]],[[117558.0,4.667],[117558.1,0.029],[117558.2,0.004],[117558.5,0.003],[117559.0,0.06]]]
["binance-futures","BTCUSDT",1755329877208,[[117569.7,33.156],[117569.6,0.415],[117569.5,0.11],[117569.4,0.139],[117569.3,0.144]],[[117569.8,4.999],[117569.9,0.014],[117570.0,0.031],[117570.7,0.002],[117572.0,0.037]]]
["binance-futures","BTCUSDT",1755329916681,[[117590.0,19.75],[117589.9,0.211],[117589.8,0.035],[117589.7,0.003],[117589.6,0.037]],[[117590.1,4.735],[117590.2,0.086],[117590.3,0.002],[117590.5,0.001],[117590.9,0.002]]]
["binance-futures","BTCUSDT",1755329956668,[[117609.9,5.559],[117609.8,0.313],[117609.4,0.002],[117609.3,0.036],[117609.2,0.002]],[[117610.0,12.482],[117610.1,0.005],[117610.2,3.263],[117610.4,0.005],[117610.6,0.014]]]
["binance-futures","BTCUSDT",1755329996739,[[117621.9,20.634],[117621.8,0.498],[117621.7,0.003],[117621.4,0.034],[117621.3,0.21]],[[117622.0,8.301],[117622.1,0.008],[117622.2,3.261],[117622.3,0.016],[117622.4,0.003]]]
["binance-futures","BTCUSDT",1755330037903,[[117609.8,11.377],[117609.7,0.226],[117609.6,0.006],[117609.5,0.075],[117609.4,0.1]],[[117609.9,3.798],[117610.0,0.041],[117612.4,0.003],[117612.7,0.002],[117615.0,0.001]]]
["binance-futures","BTCUSDT",1755330089625,[[117594.1,33.13],[117594.0,1.124],[117593.9,0.005],[117593.8,0.039],[117593.7,0.109]],[[117594.2,3.467],[117594.3,0.057],[117594.4,0.001],[117595.0,0.001],[117597.2,0.002]]]
["binance-futures","BTCUSDT",1755330136197,[[117607.8,26.992],[117607.7,0.115],[117607.6,1.025],[117607.5,0.005],[117607.2,0.036]],[[117607.9,4.644],[117608.0,0.005],[117608.2,0.002],[117608.9,0.002],[117609.8,0.004]]]
["binance-futures","BTCUSDT",1755330179196,[[117565.0,7.7],[117564.9,0.005],[117564.5,0.006],[117564.3,0.002],[117563.9,0.003]],[[117565.1,26.455],[117565.2,0.255],[117565.3,0.117],[117565.5,0.006],[117568.0,0.981]]]
["binance-futures","BTCUSDT",1755330181975,[[117565.0,9.501],[117564.9,0.008],[117564.8,0.333],[117564.7,0.67],[117564.6,0.002]],[[117565.1,15.455],[117565.2,0.005],[117565.3,0.008],[117565.5,0.006],[117566.7,0.002]]]
["binance-futures","BTCUSDT",1755330227261,[[117569.6,27.697],[117569.5,0.089],[117569.4,0.002],[117569.2,0.002],[117569.1,0.106]],[[117569.7,6.704],[117569.8,0.08],[117569.9,0.002],[117570.0,0.007],[117570.9,0.055]]]
["binance-futures","BTCUSDT",1755330266239,[[117579.2,20.116],[117579.1,0.089],[117579.0,0.342],[117578.9,0.466],[117578.5,0.002]],[[117579.3,2.356],[117579.4,0.009],[117579.6,0.087],[117580.0,0.09],[117581.2,0.004]]]
["binance-futures","BTCUSDT",1755330307777,[[117587.2,17.53],[117587.1,0.264],[117587.0,0.253],[117586.8,0.001]],[[117587.3,11.091],[117587.4,0.04],[117587.5,3.26],[117587.6,0.11],[117587.9,0.002]]]
["binance-futures","BTCUSDT",1755330346484,[[117603.9,31.026],[117603.8,0.759],[117603.7,2.449],[117603.6,0.161],[117603.5,0.113]],[[117604.0,4.506],[117604.1,0.004],[117604.2,0.008],[117604.4,0.042],[117606.1,0.006]]]
["binance-futures","BTCUSDT",1755330387057,[[117619.9,35.46],[117619.8,0.734],[117619.7,0.11],[117619.6,0.387],[117619.2,0.001]],[[117620.0,3.445],[117620.9,0.005],[117621.2,0.003],[117621.6,0.002],[117621.7,0.018]]]
["binance-futures","BTCUSDT",1755330426655,[[117624.4,23.019],[117624.3,0.003],[117624.2,0.275],[117624.0,0.074]],[[117624.5,4.546],[117624.6,4.047],[117624.7,0.35],[117624.8,0.118],[117624.9,0.009]]]
["binance-futures","BTCUSDT",1755330465950,[[117624.4,13.315],[117624.3,0.005],[117624.2,0.279],[117624.1,0.002],[117624.0,0.072]],[[117624.5,5.802],[117624.6,4.082],[117624.7,0.189],[117624.8,0.118],[117624.9,0.009]]]
["binance-futures","BTCUSDT",1755330505967,[[117618.6,14.497],[117618.5,0.007],[117618.4,1.111],[117618.3,0.109],[117618.2,0.001]],[[117618.7,3.853],[117618.8,0.013],[117618.9,0.031],[117619.0,0.149],[117619.2,0.002]]]
["binance-futures","BTCUSDT",1755330545496,[[117618.6,54.812],[117618.5,0.085],[117618.4,1.493],[117618.3,0.01],[117618.2,0.003]],[[117618.7,2.387],[117618.8,0.018],[117618.9,0.031],[117619.9,0.023],[117620.4,0.002]]]
["binance-futures","BTCUSDT",1755330584437,[[117624.0,33.993],[117623.9,0.228],[117623.8,0.004],[117623.7,0.004],[117623.6,0.682]],[[117624.1,2.06],[117624.2,0.001],[117624.4,0.024],[117624.5,0.731],[117624.6,4.066]]]
["binance-futures","BTCUSDT",1755330623922,[[117629.3,15.851],[117629.2,0.486],[117629.1,0.002],[117628.0,0.233],[117627.9,0.016]],[[117629.4,4.119],[117629.5,0.031],[117629.6,0.481],[117629.7,0.201],[117629.8,0.01]]]
["binance-futures","BTCUSDT",1755330663359,[[117631.5,30.65],[117631.4,0.529],[117631.3,0.029],[117631.2,0.824],[117631.1,0.055]],[[117631.6,1.296],[117631.7,0.003],[117631.9,0.04],[117632.0,0.33],[117632.1,0.002]]]
["binance-futures","BTCUSDT",1755330705802,[[117618.6,42.74],[117618.5,0.335],[117618.4,0.013],[117618.3,0.004],[117618.2,0.001]],[[117618.7,28.776],[117618.8,0.004],[117618.9,0.001],[117619.2,0.002],[117621.3,0.002]]]
["binance-futures","BTCUSDT",1755330760706,[[117595.7,1.264],[117595.6,0.127],[117595.5,0.001],[117595.4,0.002],[117595.1,0.002]],[[117595.8,30.723],[117595.9,0.043],[117596.3,0.002],[117596.4,0.324],[117596.5,0.002]]]
["binance-futures","BTCUSDT",1755330806219,[[117565.7,19.753],[117565.6,0.008],[117565.5,0.031],[117565.4,0.002],[117565.3,0.117]],[[117565.8,6.429],[117565.9,0.195],[117566.0,0.008],[117567.1,0.002],[117567.2,0.868]]]
["binance-futures","BTCUSDT",1755330808650,[[117565.7,19.247],[117565.6,0.028],[117565.5,0.031],[117565.4,0.002],[117565.3,0.117]],[[117565.8,5.693],[117565.9,0.053],[117566.0,0.008],[117567.1,0.02],[117567.2,0.052]]]
["binance-futures","BTCUSDT",1755330856442,[[117592.9,18.381],[117592.8,0.089],[117592.7,0.002],[117592.6,0.022],[117592.5,0.002]],[[117593.0,5.875],[117593.1,0.049],[117593.2,0.002],[117593.5,0.004],[117594.0,0.241]]]
["binance-futures","BTCUSDT",1755330908673,[[117599.8,24.045],[117599.7,0.005],[117599.6,0.102],[117599.5,0.006],[117599.4,0.005]],[[117599.9,9.386],[117600.0,0.324],[117600.1,0.013],[117600.5,0.001],[117601.5,0.002]]]
["binance-futures","BTCUSDT",1755330960022,[[117594.2,14.406],[117594.1,0.039],[117594.0,0.348],[117593.9,0.004],[117593.5,0.002]],[[117594.3,14.755],[117594.4,0.159],[117594.5,0.011],[117594.6,0.002],[117594.9,0.009]]]
["binance-futures","BTCUSDT",1755331012287,[[117594.2,13.735],[117594.1,0.041],[117594.0,0.271],[117593.9,0.004],[117593.8,0.001]],[[117594.3,7.422],[117594.4,0.054],[117594.5,0.039],[117594.6,0.008],[117594.7,0.007]]]
["binance-futures","BTCUSDT",1755331058262,[[117622.1,29.198],[117622.0,0.226],[117621.9,0.16],[117621.8,0.529],[117621.7,0.109]],[[117622.2,6.555],[117622.3,0.013],[117622.4,0.003],[117622.5,0.016],[117622.6,0.006]]]
["binance-futures","BTCUSDT",1755331103370,[[117604.5,12.559],[117604.4,0.03],[117604.3,0.002],[117604.1,0.002],[117604.0,0.002]],[[117604.6,14.097],[117604.7,0.008],[117604.8,0.026],[117604.9,0.002],[117605.5,0.107]]]
["binance-futures","BTCUSDT",1755331151619,[[117561.8,15.004],[117561.7,0.153],[117561.6,0.112],[117561.5,0.016],[117561.4,0.002]],[[117561.9,14.187],[117562.0,0.004],[117562.1,0.001],[117562.4,0.002],[117562.6,0.052]]]
["binance-futures","BTCUSDT",1755331202403,[[117549.9,32.4],[117549.8,0.733],[117549.7,0.832],[117549.6,0.604],[117549.5,0.003]],[[117550.0,0.45],[117550.1,0.005],[117550.7,0.012],[117550.8,0.042],[117554.0,0.004]]]
["binance-futures","BTCUSDT",1755331241329,[[117551.9,3.702],[117551.8,0.237],[117551.4,0.089],[117551.3,0.005],[117536.3,0.882]],[[117552.0,20.981],[117552.1,0.103],[117552.2,0.003],[117552.3,0.107],[117554.0,0.002]]]
["binance-futures","BTCUSDT",1755331281763,[[117540.7,13.588],[117540.6,0.012],[117540.5,0.002],[117540.3,0.002],[117540.2,0.107]],[[117540.8,22.178],[117540.9,0.004],[117541.0,0.001],[117541.2,0.11],[117541.3,0.001]]]
["binance-futures","BTCUSDT",1755331321032,[[117549.9,16.259],[117549.8,1.205],[117549.7,0.002],[117549.6,0.175],[117549.5,1.018]],[[117550.0,23.017],[117550.1,0.046],[117550.2,0.001],[117550.8,0.002],[117550.9,0.009]]]
["binance-futures","BTCUSDT",1755331360122,[[117543.5,4.016],[117543.4,0.004],[117543.1,0.002],[117542.9,0.358],[117542.8,0.005]],[[117543.6,35.931],[117543.7,0.418],[117543.8,0.002],[117543.9,0.005],[117544.2,0.002]]]
["binance-futures","BTCUSDT",1755331406418,[[117499.9,31.019],[117499.8,0.157],[117499.7,0.145],[117499.6,0.088],[117495.1,0.004]],[[117500.0,6.601],[117500.1,0.011],[117500.8,0.001],[117501.1,0.001],[117501.3,0.002]]]
["binance-futures","BTCUSDT",1755331445861,[[117523.6,10.172],[117523.5,0.013],[117523.4,0.004],[117523.2,0.002],[117520.8,0.107]],[[117523.7,29.706],[117523.8,0.141],[117523.9,0.079],[117524.0,0.008],[117525.6,0.069]]]
["binance-futures","BTCUSDT",1755331492476,[[117505.0,18.143],[117504.9,0.63],[117504.8,0.602],[117504.7,0.602],[117504.5,0.002]],[[117505.1,13.049],[117505.2,0.012],[117505.3,0.001],[117505.5,0.002],[117506.2,0.002]]]
["binance-futures","BTCUSDT",1755331533613,[[117512.9,22.993],[117512.8,0.018],[117512.7,0.004],[117512.6,0.007],[117512.5,0.007]],[[117513.0,4.244],[117513.1,0.003],[117513.3,0.042],[117513.8,0.001],[117514.3,0.036]]]
["binance-futures","BTCUSDT",1755331535539,[[117512.9,22.941],[117512.8,0.018],[117512.7,0.004],[117512.6,0.007],[117512.5,0.007]],[[117513.0,4.224],[117513.1,0.069],[117513.2,0.047],[117513.3,0.074],[117513.4,0.035]]]
["binance-futures","BTCUSDT",1755331577607,[[117507.5,20.053],[117507.4,0.035],[117507.3,0.117],[117507.2,0.11],[117506.9,0.077]],[[117507.6,1.727],[117507.7,0.001],[117507.9,0.002],[117509.7,0.004],[117510.0,0.088]]]
["binance-futures","BTCUSDT",1755331622811,[[117548.9,2.794],[117548.8,1.541],[117548.7,14.655],[117548.5,0.048],[117548.3,0.109]],[[117549.0,0.186],[117549.6,0.002],[117549.8,0.002],[117550.0,0.195],[117550.3,0.009]]]
["binance-futures","BTCUSDT",1755331671171,[[117528.3,12.15],[117528.2,0.646],[117528.1,0.602],[117528.0,0.709],[117527.9,0.004]],[[117528.4,7.565],[117528.5,0.012],[117529.0,0.023],[117529.1,0.002],[117529.9,0.059]]]
["binance-futures","BTCUSDT",1755331718312,[[117515.8,3.686],[117515.7,0.004],[117515.0,0.301],[117514.9,0.002],[117514.5,0.945]],[[117515.9,28.823],[117516.0,0.114],[117516.1,0.001],[117516.2,0.001],[117516.4,0.19]]]
["binance-futures","BTCUSDT",1755331764625,[[117516.8,4.339],[117516.7,0.003],[117516.2,0.002],[117515.8,0.143],[117515.7,0.006]],[[117516.9,18.857],[117517.0,0.017],[117517.1,0.01],[117517.2,0.038],[117517.3,0.004]]]
["binance-futures","BTCUSDT",1755331814689,[[117485.2,6.534],[117485.1,0.001],[117485.0,0.251],[117484.9,0.002],[117484.8,0.003]],[[117485.3,25.27],[117485.4,0.038],[117485.5,0.007],[117485.6,0.501],[117485.7,0.007]]]
["binance-futures","BTCUSDT",1755331863985,[[117479.3,2.895],[117479.2,0.028],[117479.0,0.013],[117478.9,0.002],[117477.7,0.867]],[[117479.4,22.149],[117479.5,0.027],[117479.6,0.065],[117479.7,0.167],[117479.8,0.002]]]
["binance-futures","BTCUSDT",1755331909942,[[117459.7,8.621],[117459.6,0.119],[117459.4,0.002],[117459.0,0.002],[117458.7,0.002]],[[117459.8,25.971],[117459.9,0.042],[117460.0,0.009],[117460.1,0.015],[117460.2,0.002]]]
["binance-futures","BTCUSDT",1755331958184,[[117471.1,28.212],[117471.0,0.007],[117470.9,0.042],[117470.8,0.265],[117470.7,0.016]],[[117471.2,4.255],[117471.3,0.105],[117471.6,0.642],[117471.7,0.001],[117471.8,0.002]]]
["binance-futures","BTCUSDT",1755331999723,[[117478.8,9.637],[117478.7,0.037],[117478.6,0.003],[117477.5,0.004],[117477.4,0.107]],[[117478.9,23.53],[117479.0,0.022],[117479.1,0.102],[117479.2,0.024],[117479.7,0.004]]]
["binance-futures","BTCUSDT",1755332047139,[[117478.8,10.704],[117478.7,0.062],[117478.6,0.012],[117478.5,0.002],[117478.2,0.079]],[[117478.9,4.878],[117479.0,0.077],[117479.1,0.095],[117479.2,0.003],[117480.0,0.135]]]
["binance-futures","BTCUSDT",1755332088800,[[117495.1,27.523],[117495.0,0.028],[117494.9,0.04],[117494.8,0.07],[117494.6,0.002]],[[117495.2,2.597],[117495.3,0.02],[117495.5,0.089],[117495.6,0.096],[117496.8,0.112]]]
["binance-futures","BTCUSDT",1755332127899,[[117502.2,18.219],[117502.1,0.349],[117502.0,0.003],[117501.9,0.114],[117501.8,0.002]],[[117502.3,4.767],[117502.4,0.025],[117502.7,0.004],[117502.9,0.002],[117503.7,0.034]]]
["binance-futures","BTCUSDT",1755332172318,[[117496.8,1.177],[117496.7,0.009],[117496.6,0.024],[117496.5,0.002],[117496.1,0.002]],[[117496.9,21.34],[117497.0,0.013],[117497.1,0.003],[117497.2,0.339],[117497.3,0.002]]]
["binance-futures","BTCUSDT",1755332228776,[[117458.9,10.42],[117458.8,0.119],[117458.7,0.026],[117458.6,0.006],[117458.4,0.053]],[[117459.0,9.305],[117459.1,0.323],[117459.2,0.06],[117459.3,1.018],[117459.4,0.003]]]
["binance-futures","BTCUSDT",1755332270311,[[117472.5,18.871],[117472.4,0.045],[117472.3,1.108],[117472.2,0.139],[117472.1,0.004]],[[117472.6,2.936],[117472.7,0.001],[117472.9,0.039],[117473.2,0.003],[117473.4,0.002]]]
["binance-futures","BTCUSDT",1755332272709,[[117472.5,18.782],[117472.4,0.045],[117472.3,1.185],[117472.2,0.139],[117472.1,0.004]],[[117472.6,3.293],[117472.7,0.001],[117472.9,0.039],[117473.2,0.003],[117475.0,0.002]]]
["binance-futures","BTCUSDT",1755332312262,[[117487.1,32.302],[117487.0,0.006],[117486.9,0.003],[117486.8,0.151],[117486.7,0.242]],[[117487.2,0.858],[117487.3,0.042],[117487.4,0.002],[117489.2,0.02],[117498.8,0.166]]]
["binance-futures","BTCUSDT",1755332346897,[[117494.9,9.19],[117494.8,0.055],[117494.7,0.015],[117494.6,0.011],[117494.5,0.141]],[[117495.0,10.319],[117495.1,0.386],[117495.2,0.001],[117495.4,0.002],[117495.6,0.002]]]
["binance-futures","BTCUSDT",1755332406916,[[117475.7,20.181],[117475.6,0.008],[117475.5,0.033],[117475.4,0.004],[117475.2,0.003]],[[117475.8,0.696],[117475.9,0.136],[117476.3,0.018],[117476.4,0.004],[117479.5,0.002]]]
["binance-futures","BTCUSDT",1755332452017,[[117504.1,5.421],[117504.0,0.018],[117503.9,0.003],[117503.8,0.002],[117502.9,0.002]],[[117504.2,14.164],[117504.3,0.03],[117504.4,0.003],[117504.5,0.011],[117504.9,0.002]]]
["binance-futures","BTCUSDT",1755332491950,[[117500.0,8.356],[117499.9,0.033],[117499.6,0.012],[117499.5,0.003],[117499.4,0.002]],[[117500.1,22.338],[117500.2,0.009],[117500.3,0.015],[117500.4,0.008],[117500.5,0.003]]]
["binance-futures","BTCUSDT",1755332541681,[[117446.8,11.065],[117446.7,0.085],[117446.6,0.021],[117446.5,0.004],[117446.4,0.006]],[[117446.9,4.161],[117447.0,0.003],[117447.1,0.018],[117447.2,0.003],[117447.3,0.003]]]
["binance-futures","BTCUSDT",1755332589653,[[117484.3,25.222],[117484.2,0.172],[117484.1,0.004],[117484.0,0.002],[117483.9,0.002]],[[117484.4,13.31],[117484.5,0.016],[117484.6,0.019],[117484.7,0.002],[117485.0,0.049]]]
["binance-futures","BTCUSDT",1755332634347,[[117479.7,3.695],[117479.6,0.018],[117479.3,0.002],[117479.0,0.003],[117478.0,0.002]],[[117479.8,14.449],[117479.9,0.005],[117480.0,0.126],[117480.1,0.002],[117480.4,0.077]]]
["binance-futures","BTCUSDT",1755332673766,[[117486.0,8.52],[117485.9,0.013],[117485.8,0.002],[117485.7,0.002],[117485.4,0.002]],[[117486.1,10.89],[117486.2,0.025],[117486.3,0.027],[117486.4,0.107],[117486.5,0.106]]]
["binance-futures","BTCUSDT",1755332717364,[[117497.9,19.946],[117497.8,0.01],[117497.7,0.002],[117497.5,0.003],[117497.4,0.002]],[[117498.0,11.312],[117498.1,0.026],[117498.2,0.001],[117499.1,0.254],[117509.5,0.002]]]
["binance-futures","BTCUSDT",1755332768867,[[117512.9,0.28],[117512.8,0.003],[117510.6,0.002],[117509.6,0.002],[117508.9,0.002]],[[117513.0,28.97],[117513.1,0.005],[117513.2,0.005],[117513.3,0.001],[117513.8,0.001]]]
["binance-futures","BTCUSDT",1755332810722,[[117512.9,3.265],[117512.8,0.008],[117511.3,0.002],[117510.8,0.001],[117509.6,0.002]],[[117513.0,22.291],[117513.1,0.005],[117513.2,0.027],[117513.3,0.005],[117513.7,0.001]]]
["binance-futures","BTCUSDT",1755332849881,[[117484.6,9.357],[117484.5,0.008],[117484.2,0.058],[117484.1,0.002],[117484.0,0.002]],[[117484.7,19.742],[117484.8,0.061],[117484.9,0.001],[117485.1,0.002],[117485.4,0.137]]]
["binance-futures","BTCUSDT",1755332889129,[[117484.6,9.787],[117484.5,0.017],[117484.4,0.015],[117484.3,0.003],[117483.9,0.002]],[[117484.7,17.61],[117484.8,0.062],[117484.9,0.022],[117485.0,0.002],[117485.1,0.002]]]
["binance-futures","BTCUSDT",1755332927874,[[117484.6,8.238],[117484.5,0.015],[117484.4,0.013],[117484.3,0.002],[117484.0,0.002]],[[117484.7,16.595],[117484.8,0.063],[117484.9,0.023],[117485.0,0.002],[117485.1,0.002]]]
["binance-futures","BTCUSDT",1755332967034,[[117483.5,0.861],[117480.6,0.001],[117480.5,0.002],[117479.5,0.004],[117478.9,0.002]],[[117483.6,31.172],[117483.7,0.004],[117483.8,0.001],[117483.9,0.143],[117484.0,0.002]]]
["binance-futures","BTCUSDT",1755332968947,[[117480.0,0.096],[117479.9,0.001],[117478.8,0.001],[117476.0,0.004],[117474.2,0.03]],[[117480.1,34.045],[117480.2,0.005],[117480.3,0.002],[117480.4,0.007],[117480.5,0.138]]]
["binance-futures","BTCUSDT",1755333008134,[[117470.6,16.212],[117470.5,0.64],[117470.4,1.388],[117470.3,0.798],[117470.2,0.624]],[[117470.7,1.026],[117470.8,0.058],[117471.0,0.018],[117471.1,0.002],[117471.2,0.002]]]
["binance-futures","BTCUSDT",1755333047299,[[117475.6,23.177],[117475.5,0.606],[117475.4,0.002],[117475.3,1.266],[117475.2,0.691]],[[117475.7,13.535],[117475.8,0.006],[117476.2,0.015],[117476.4,0.068],[117482.9,0.008]]]
["binance-futures","BTCUSDT",1755333086021,[[117503.3,18.548],[117503.2,0.005],[117503.1,0.005],[117502.7,0.002],[117502.4,0.011]],[[117503.4,11.413],[117503.5,0.005],[117503.6,0.13],[117503.7,0.025],[117503.9,0.002]]]
["binance-futures","BTCUSDT",1755333125022,[[117519.9,33.044],[117519.8,0.113],[117519.7,0.002],[117519.6,0.098],[117519.5,0.128]],[[117520.0,0.189],[117520.1,0.003],[117521.4,0.002],[117523.3,0.105],[117523.4,0.03]]]
["binance-futures","BTCUSDT",1755333163826,[[117523.2,14.397],[117523.1,0.033],[117523.0,0.342],[117522.9,0.002],[117522.7,0.002]],[[117523.3,11.838],[117523.4,0.036],[117523.5,0.004],[117523.6,0.002],[117523.7,0.005]]]
["binance-futures","BTCUSDT",1755333202962,[[117523.2,17.403],[117523.1,0.038],[117523.0,0.362],[117522.9,0.013],[117522.6,0.002]],[[117523.3,4.109],[117523.4,0.077],[117523.7,0.002],[117523.8,0.066],[117529.1,0.002]]]
["binance-futures","BTCUSDT",1755333242063,[[117519.0,17.152],[117518.9,0.008],[117518.8,0.029],[117518.7,0.002],[117518.5,0.003]],[[117519.1,6.454],[117519.2,0.05],[117519.3,0.02],[117519.4,0.011],[117519.7,0.174]]]
["binance-futures","BTCUSDT",1755333280701,[[117554.2,4.233],[117554.1,0.014],[117554.0,0.003],[117553.6,0.002],[117553.5,0.002]],[[117554.3,15.094],[117554.4,0.008],[117554.5,0.089],[117554.6,0.007],[117555.6,0.275]]]
["binance-futures","BTCUSDT",1755333319751,[[117548.9,23.83],[117548.8,0.027],[117548.7,0.03],[117548.6,0.082],[117548.5,0.11]],[[117549.0,3.372],[117549.1,0.043],[117549.3,0.025],[117549.4,0.048],[117549.8,0.114]]]
["binance-futures","BTCUSDT",1755333358847,[[117522.0,7.978],[117521.9,0.003],[117521.6,0.008],[117520.0,0.007],[117519.4,0.002]],[[117522.1,14.271],[117522.2,0.006],[117522.4,0.058],[117522.5,0.002],[117522.8,0.062]]]
["binance-futures","BTCUSDT",1755333397574,[[117522.0,13.047],[117521.9,0.006],[117521.8,0.013],[117521.7,0.002],[117521.6,0.005]],[[117522.1,1.473],[117522.2,0.005],[117522.3,0.019],[117522.4,0.003],[117522.6,0.048]]]
["binance-futures","BTCUSDT",1755333436670,[[117519.6,17.675],[117519.5,0.11],[117519.4,0.026],[117519.3,0.23],[117519.2,0.104]],[[117519.7,0.946],[117519.8,0.006],[117520.0,0.008],[117520.3,0.002],[117520.7,0.002]]]
["binance-futures","BTCUSDT",1755333475417,[[117539.0,24.674],[117538.9,0.003],[117538.8,0.042],[117538.7,0.002],[117538.4,0.036]],[[117539.1,3.104],[117539.2,0.045],[117539.3,0.028],[117539.9,0.001],[117540.1,0.001]]]
["binance-futures","BTCUSDT",1755333514362,[[117554.9,27.344],[117554.8,0.007],[117554.7,0.92],[117554.6,0.005],[117554.5,0.004]],[[117555.0,1.055],[117555.1,0.013],[117555.5,0.003],[117555.6,0.084],[117555.7,0.385]]]
["binance-futures","BTCUSDT",1755333553407,[[117564.5,28.7],[117564.4,0.007],[117564.3,0.002],[117564.2,0.002],[117564.1,0.066]],[[117564.6,4.526],[117564.7,0.284],[117564.8,0.002],[117565.0,0.077],[117565.1,0.002]]]
["binance-futures","BTCUSDT",1755333577828,[[117585.7,16.843],[117585.6,0.017],[117585.5,0.002],[117585.3,0.036],[117585.2,0.002]],[[117585.8,4.481],[117585.9,0.003],[117586.0,0.001],[117586.1,0.002],[117586.2,0.039]]]
["binance-futures","BTCUSDT",1755333594394,[[117585.7,8.775],[117585.6,0.032],[117585.3,0.036],[117585.2,0.002],[117585.1,0.077]],[[117585.8,7.749],[117585.9,0.004],[117586.0,0.001],[117586.1,0.002],[117586.2,0.089]]]
["binance-futures","BTCUSDT",1755333633114,[[117607.5,25.163],[117607.4,0.613],[117607.3,0.066],[117607.2,0.077],[117607.1,0.036]],[[117607.6,4.018],[117607.7,0.003],[117607.8,0.01],[117607.9,0.016],[117608.7,0.001]]]
["binance-futures","BTCUSDT",1755333672225,[[117628.7,7.055],[117628.6,0.262],[117628.5,0.008],[117628.2,0.044],[117628.1,0.002]],[[117628.8,12.629],[117628.9,0.006],[117629.2,0.868],[117629.3,0.002],[117629.5,0.077]]]
["binance-futures","BTCUSDT",1755333711327,[[117601.9,6.996],[117601.8,0.265],[117601.7,0.004],[117601.6,0.006],[117601.5,0.034]],[[117602.0,12.961],[117602.1,0.02],[117602.2,0.008],[117602.3,0.005],[117602.4,0.842]]]
["binance-futures","BTCUSDT",1755333749950,[[117557.5,6.973],[117556.7,0.004],[117556.2,0.869],[117556.1,0.002]],[[117557.6,21.502],[117557.7,0.079],[117557.8,0.109],[117557.9,0.002],[117558.0,0.001]]]
["binance-futures","BTCUSDT",1755333788907,[[117557.5,6.53],[117557.4,0.002],[117557.3,0.407],[117557.2,0.002],[117556.7,0.006]],[[117557.6,17.668],[117557.7,0.088],[117557.8,0.015],[117557.9,0.002],[117558.0,0.122]]]
["binance-futures","BTCUSDT",1755333827882,[[117564.2,23.537],[117564.1,2.03],[117564.0,0.604],[117563.9,0.607],[117563.8,0.601]],[[117564.3,9.109],[117564.4,0.008],[117564.5,0.077],[117564.6,0.002],[117564.8,0.002]]]
["binance-futures","BTCUSDT",1755333866615,[[117564.2,20.155],[117564.1,1.349],[117564.0,0.004],[117563.9,0.003],[117561.6,0.008]],[[117564.3,7.409],[117564.4,0.012],[117564.5,0.016],[117564.6,0.002],[117565.0,0.005]]]
["binance-futures","BTCUSDT",1755333905555,[[117601.8,34.995],[117601.7,0.114],[117601.6,1.514],[117601.5,0.383],[117601.4,0.324]],[[117601.9,0.073],[117602.0,0.003],[117603.6,0.001],[117604.0,0.004],[117604.2,0.004]]]
["binance-futures","BTCUSDT",1755333944047,[[117597.6,11.698],[117597.5,0.615],[117597.4,0.608],[117597.3,0.607],[117597.2,0.602]],[[117597.7,4.633],[117597.8,0.003],[117598.0,0.008],[117598.1,0.23],[117598.2,0.002]]]
["binance-futures","BTCUSDT",1755333983082,[[117619.1,18.892],[117619.0,0.006],[117618.9,0.108],[117618.8,0.006],[117618.5,0.005]],[[117619.2,0.549],[117619.3,0.003],[117619.4,0.023],[117619.5,0.002],[117619.7,0.001]]]
["binance-futures","BTCUSDT",1755334021970,[[117628.7,9.719],[117628.6,1.04],[117628.5,0.001],[117628.3,0.062],[117627.6,0.068]],[[117628.8,8.827],[117628.9,0.006],[117629.1,0.029],[117629.3,0.079],[117630.0,0.87]]]
["binance-futures","BTCUSDT",1755334060753,[[117628.7,5.394],[117628.6,0.018],[117628.5,0.018],[117628.4,0.002],[117627.6,0.068]],[[117628.8,11.643],[117628.9,0.006],[117629.0,0.118],[117629.1,0.002],[117629.6,0.077]]]
["binance-futures","BTCUSDT",1755334099814,[[117597.4,1.664],[117597.3,0.004],[117597.2,0.015],[117597.1,0.002],[117594.2,0.046]],[[117597.5,23.624],[117597.6,0.015],[117597.7,0.029],[117597.8,0.668],[117597.9,0.017]]]
["binance-futures","BTCUSDT",1755334138926,[[117596.7,12.317],[117596.6,0.025],[117596.5,0.002],[117596.3,0.007],[117595.9,0.002]],[[117596.8,3.285],[117596.9,0.003],[117597.0,0.004],[117597.2,0.001],[117597.4,0.003]]]
["binance-futures","BTCUSDT",1755334177668,[[117596.7,11.24],[117596.6,0.027],[117596.5,0.042],[117596.4,0.002],[117596.1,0.002]],[[117596.8,16.959],[117596.9,0.108],[117597.0,0.007],[117597.2,0.001],[117597.4,0.003]]]
["binance-futures","BTCUSDT",1755334216723,[[117620.4,8.719],[117620.3,0.523],[117620.2,0.003],[117620.0,0.003],[117619.7,0.002]],[[117620.5,9.915],[117620.6,0.413],[117620.7,0.021],[117620.8,0.002],[117620.9,0.112]]]
["binance-futures","BTCUSDT",1755334218633,[[117610.8,1.201],[117610.7,0.003],[117610.1,0.004],[117607.1,0.002]],[[117610.9,19.714],[117611.0,0.003],[117611.1,0.002],[117611.2,0.383],[117611.7,0.002]]]
["binance-futures","BTCUSDT",1755334257803,[[117602.9,10.94],[117602.8,0.608],[117602.7,0.603],[117602.6,0.679],[117602.5,0.652]],[[117603.0,4.42],[117603.1,0.005],[117603.2,0.002],[117603.5,0.013],[117603.6,0.157]]]
["binance-futures","BTCUSDT",1755334296982,[[117589.5,1.001],[117589.4,0.001],[117589.2,0.012],[117589.1,0.002],[117588.8,0.044]],[[117589.6,20.273],[117589.7,0.087],[117589.8,0.064],[117589.9,0.005],[117590.0,0.001]]]
["binance-futures","BTCUSDT",1755334335741,[[117579.0,12.381],[117578.9,0.029],[117578.8,0.031],[117578.7,0.002],[117578.4,0.002]],[[117579.1,5.246],[117579.2,0.095],[117579.3,0.017],[117579.4,0.19],[117580.3,0.002]]]
["binance-futures","BTCUSDT",1755334374963,[[117563.7,12.677],[117563.6,0.656],[117563.5,0.626],[117563.4,0.613],[117562.0,0.001]],[[117563.8,16.148],[117563.9,0.018],[117564.0,0.007],[117564.1,0.002],[117564.2,0.009]]]
["binance-futures","BTCUSDT",1755334413643,[[117549.5,42.354],[117549.1,0.551],[117548.9,0.002],[117548.7,0.401],[117548.6,0.001]],[[117549.6,0.001],[117549.7,0.002],[117550.0,0.003],[117550.1,0.001],[117550.6,0.002]]]
["binance-futures","BTCUSDT",1755334452651,[[117532.7,10.573],[117532.6,0.004],[117532.5,0.001],[117530.7,0.001],[117530.4,0.002]],[[117532.8,16.234],[117532.9,0.01],[117533.0,0.003],[117533.2,0.002],[117533.5,0.002]]]
["binance-futures","BTCUSDT",1755334491798,[[117559.1,22.924],[117559.0,0.161],[117558.9,0.005],[117558.8,0.418],[117558.7,0.002]],[[117559.2,3.987],[117559.3,0.001],[117559.4,0.002],[117559.8,0.055],[117566.4,0.143]]]
["binance-futures","BTCUSDT",1755334530610,[[117546.0,3.594],[117545.9,0.003],[117545.7,0.017],[117545.6,0.004],[117545.0,0.002]],[[117546.1,31.067],[117546.2,0.033],[117546.3,0.005],[117546.4,0.003],[117546.5,0.002]]]
["binance-futures","BTCUSDT",1755334569856,[[117525.8,13.712],[117525.7,0.003],[117525.6,0.003],[117525.4,0.001],[117525.3,0.002]],[[117525.9,25.872],[117526.0,0.137],[117526.1,0.004],[117526.9,0.004],[117529.9,0.004]]]
["binance-futures","BTCUSDT",1755334608947,[[117587.2,26.058],[117587.1,0.343],[117587.0,0.002],[117586.9,0.005],[117586.8,0.069]],[[117587.3,5.164],[117587.4,0.006],[117587.6,0.035],[117587.9,0.002],[117590.5,0.452]]]
["binance-futures","BTCUSDT",1755334647691,[[117587.2,15.782],[117587.1,0.349],[117587.0,0.131],[117586.9,0.002],[117586.8,0.001]],[[117587.3,8.282],[117587.4,0.008],[117587.5,0.012],[117587.6,0.002],[117587.9,0.002]]]
["binance-futures","BTCUSDT",1755334686725,[[117596.8,12.774],[117596.7,0.005],[117596.6,0.003],[117596.1,0.002],[117596.0,0.117]],[[117596.9,16.473],[117597.0,0.011],[117597.1,0.006],[117597.2,0.015],[117603.5,0.057]]]
["binance-futures","BTCUSDT",1755334725423,[[117596.8,3.679],[117596.7,0.006],[117596.6,0.002],[117596.2,0.002],[117594.9,0.002]],[[117596.9,14.041],[117597.0,0.011],[117597.1,0.037],[117597.2,0.078],[117597.4,0.017]]]
["binance-futures","BTCUSDT",1755334762162,[[117578.5,10.792],[117578.4,0.003],[117578.3,0.027],[117574.5,0.002]],[[117578.6,23.215],[117578.7,0.008],[117578.8,0.004],[117578.9,0.005],[117579.0,0.003]]]
["binance-futures","BTCUSDT",1755334803651,[[117578.5,25.888],[117578.4,0.806],[117578.3,0.68],[117578.2,0.605],[117578.0,0.036]],[[117578.6,3.694],[117578.7,0.031],[117578.8,0.044],[117578.9,0.042],[117579.0,0.001]]]
["binance-futures","BTCUSDT",1755334842229,[[117580.6,11.506],[117580.5,0.607],[117580.4,0.991],[117580.3,0.604],[117580.2,0.602]],[[117580.7,15.379],[117580.8,0.139],[117580.9,0.002],[117581.2,0.007],[117582.0,0.042]]]
["binance-futures","BTCUSDT",1755334844562,[[117580.6,13.057],[117580.5,0.613],[117580.4,0.996],[117580.3,0.608],[117580.2,0.602]],[[117580.7,4.155],[117580.8,0.138],[117581.2,0.002],[117581.7,0.002],[117582.1,0.004]]]
["binance-futures","BTCUSDT",1755334883305,[[117580.6,11.197],[117580.5,0.013],[117580.4,0.023],[117580.3,0.014],[117578.6,0.003]],[[117580.7,12.379],[117580.8,0.063],[117580.9,0.066],[117581.2,0.002],[117599.5,0.096]]]
["binance-futures","BTCUSDT",1755334922381,[[117550.8,13.976],[117550.7,0.952],[117550.6,0.603],[117550.5,0.711],[117550.4,0.602]],[[117550.9,4.262],[117551.0,0.016],[117551.1,0.008],[117551.2,0.002],[117551.6,0.002]]]
["binance-futures","BTCUSDT",1755334961407,[[117520.4,13.292],[117520.3,0.757],[117520.2,0.325],[117520.1,0.604],[117520.0,0.62]],[[117520.5,12.664],[117520.6,0.115],[117520.7,0.007],[117520.8,0.005],[117520.9,0.383]]]
["binance-futures","BTCUSDT",1755335000039,[[117508.6,4.155],[117508.5,0.001],[117508.3,0.027],[117507.7,0.002],[117507.4,0.002]],[[117508.7,28.568],[117508.8,0.179],[117508.9,0.002],[117509.0,0.023],[117509.1,0.005]]]
["binance-futures","BTCUSDT",1755335039110,[[117493.2,5.168],[117493.1,0.002],[117492.6,0.003],[117491.8,0.002],[117491.5,0.002]],[[117493.3,17.774],[117493.4,0.017],[117493.5,0.002],[117493.6,0.184],[117493.7,0.002]]]
["binance-futures","BTCUSDT",1755335078098,[[117566.4,25.88],[117566.3,2.741],[117566.2,0.002],[117566.1,0.003],[117566.0,0.006]],[[117566.5,2.15],[117566.6,0.001],[117567.2,0.868],[117567.3,0.002],[117568.1,0.009]]]
["binance-futures","BTCUSDT",1755335116650,[[117586.4,28.659],[117586.3,0.003],[117586.2,0.002],[117586.0,0.07],[117585.9,0.003]],[[117586.5,0.204],[117586.6,0.005],[117586.7,0.001],[117586.8,0.152],[117593.8,0.002]]]
["binance-futures","BTCUSDT",1755335155722,[[117586.4,10.463],[117586.3,0.003],[117586.2,0.003],[117586.0,0.001],[117585.6,0.002]],[[117586.5,17.883],[117586.6,0.007],[117586.7,0.002],[117586.8,0.084],[117586.9,0.004]]]
["binance-futures","BTCUSDT",1755335194502,[[117564.8,12.018],[117564.7,0.003],[117564.6,0.018],[117564.5,0.004],[117564.0,0.001]],[[117564.9,4.244],[117565.0,0.004],[117565.1,0.043],[117565.2,0.003],[117565.3,0.006]]]
["binance-futures","BTCUSDT",1755335233602,[[117597.3,34.004],[117597.2,1.08],[117597.1,0.102],[117597.0,0.018],[117596.8,0.144]],[[117597.4,2.788],[117597.5,0.037],[117597.6,0.002],[117598.0,0.192],[117600.1,0.004]]]
["binance-futures","BTCUSDT",1755335272662,[[117635.1,24.752],[117635.0,0.01],[117634.9,0.172],[117634.8,0.045],[117634.7,0.002]],[[117635.2,9.091],[117635.3,0.007],[117635.5,0.009],[117635.6,0.001],[117635.9,0.001]]]
["binance-futures","BTCUSDT",1755335311338,[[117638.9,52.625],[117638.8,0.63],[117638.7,0.232],[117638.6,0.005],[117638.5,0.003]],[[117639.0,0.867],[117639.1,0.003],[117639.3,0.002],[117639.9,0.005],[117640.0,0.054]]]
["binance-futures","BTCUSDT",1755335350352,[[117657.0,31.727],[117656.9,0.002],[117656.8,0.004],[117656.7,0.001],[117656.5,0.002]],[[117657.1,0.774],[117657.2,0.003],[117657.5,0.007],[117659.9,0.866],[117660.0,0.002]]]
["binance-futures","BTCUSDT",1755335389553,[[117657.0,15.247],[117656.9,0.004],[117656.8,0.003],[117656.5,0.002],[117656.4,0.052]],[[117657.1,11.08],[117657.2,0.389],[117657.3,0.001],[117657.4,0.033],[117657.6,0.01]]]
["binance-futures","BTCUSDT",1755335428248,[[117657.0,3.642],[117656.9,0.15],[117656.8,0.002],[117656.5,0.002],[117655.6,0.004]],[[117657.1,14.546],[117657.2,0.029],[117657.3,0.018],[117657.4,0.036],[117657.6,0.161]]]
["binance-futures","BTCUSDT",1755335467312,[[117651.8,31.54],[117651.7,0.116],[117651.6,0.643],[117651.5,0.935],[117650.0,0.002]],[[117651.9,0.75],[117652.0,0.005],[117652.3,0.866],[117652.4,0.002],[117652.5,0.002]]]
["binance-futures","BTCUSDT",1755335469222,[[117651.8,31.643],[117651.7,0.123],[117651.6,0.479],[117651.5,0.097],[117650.0,0.002]],[[117651.9,0.077],[117652.0,0.005],[117652.5,0.002],[117652.7,0.002],[117652.9,0.866]]]
["binance-futures","BTCUSDT",1755335508357,[[117657.0,11.739],[117656.9,0.006],[117656.8,0.002],[117656.3,0.004],[117655.8,0.107]],[[117657.1,14.845],[117657.2,0.004],[117657.3,0.001],[117657.4,0.027],[117657.5,0.502]]]
["binance-futures","BTCUSDT",1755335547355,[[117615.5,0.012],[117615.4,0.005],[117609.8,0.017],[117609.6,0.001],[117607.9,0.003]],[[117615.6,28.841],[117615.7,0.074],[117616.0,0.003],[117616.1,0.642],[117617.5,1.485]]]
["binance-futures","BTCUSDT",1755335585721,[[117581.9,4.192],[117581.8,0.078],[117581.7,0.018],[117581.6,0.002],[117580.1,0.002]],[[117582.0,14.586],[117582.1,0.008],[117582.2,0.073],[117582.3,0.002],[117582.4,0.002]]]
["binance-futures","BTCUSDT",1755335624662,[[117585.9,3.219],[117585.1,0.069],[117584.7,0.071],[117584.6,0.071],[117584.4,0.039]],[[117586.0,0.005],[117588.3,0.035],[117589.1,0.142],[117589.2,0.147],[117590.9,0.002]]]
["binance-futures","BTCUSDT",1755335663302,[[117598.7,20.445],[117598.6,0.004],[117598.5,0.001],[117598.4,0.002],[117598.3,0.107]],[[117598.8,5.884],[117598.9,0.008],[117599.0,0.021],[117599.2,0.002],[117622.3,0.045]]]
["binance-futures","BTCUSDT",1755335702442,[[117590.3,6.177],[117590.2,0.001],[117590.0,0.003],[117589.2,0.043],[117574.2,0.017]],[[117590.4,21.593],[117590.5,0.005],[117590.6,0.002],[117590.9,0.077],[117591.1,0.004]]]
["binance-futures","BTCUSDT",1755335741640,[[117583.3,11.645],[117583.2,0.034],[117583.1,0.001],[117583.0,0.002]],[[117583.4,12.96],[117583.5,0.173],[117583.6,0.044],[117583.7,0.002],[117583.8,0.107]]]
["binance-futures","BTCUSDT",1755335780400,[[117587.9,14.325],[117587.8,0.003],[117587.7,0.001],[117587.2,0.002],[117586.9,0.004]],[[117588.0,10.119],[117588.1,0.065],[117588.2,0.122],[117588.3,0.002],[117589.2,0.001]]]
["binance-futures","BTCUSDT",1755335819600,[[117601.1,29.05],[117601.0,0.342],[117600.9,0.032],[117600.8,0.001],[117600.7,0.043]],[[117601.2,0.037],[117601.6,0.007],[117601.8,0.014],[117602.5,0.005],[117602.7,0.003]]]
["binance-futures","BTCUSDT",1755335858732,[[117624.9,41.166],[117624.8,1.422],[117624.7,0.006],[117624.6,0.001],[117624.5,0.002]],[[117625.0,0.112],[117625.1,0.008],[117625.2,0.02],[117625.3,0.004],[117625.4,0.866]]]
["binance-futures","BTCUSDT",1755335885512,[[117615.6,10.412],[117615.5,0.003],[117615.4,0.001],[117615.3,0.004],[117614.7,0.002]],[[117615.7,16.498],[117615.8,0.056],[117615.9,0.492],[117616.0,0.002],[117616.4,0.007]]]
["binance-futures","BTCUSDT",1755335936363,[[117615.4,15.42],[117615.3,0.047],[117615.2,0.005],[117615.0,0.107],[117614.9,0.002]],[[117615.5,3.916],[117615.6,0.004],[117615.7,0.23],[117615.8,0.002],[117616.0,0.002]]]
["binance-futures","BTCUSDT",1755335975039,[[117639.9,24.314],[117639.8,0.156],[117639.7,0.108],[117639.6,0.002],[117639.5,0.002]],[[117640.0,3.284],[117640.1,0.002],[117640.3,0.003],[117640.9,0.002],[117641.4,0.001]]]
["binance-futures","BTCUSDT",1755336014168,[[117621.0,4.055],[117620.9,0.001],[117620.0,0.005],[117618.6,0.002],[117617.9,0.006]],[[117621.1,25.656],[117621.2,0.083],[117621.3,0.002],[117621.6,0.044],[117621.7,0.004]]]
["binance-futures","BTCUSDT",1755336053421,[[117607.1,15.998],[117607.0,0.009],[117606.9,0.025],[117606.8,0.002],[117606.6,0.003]],[[117607.2,7.95],[117607.3,0.092],[117607.4,0.002],[117607.5,0.002],[117607.8,0.002]]]
["binance-futures","BTCUSDT",1755336092233,[[117615.7,8.808],[117615.6,0.014],[117615.5,0.002],[117615.3,0.002]],[[117615.8,12.808],[117615.9,0.009],[117616.0,0.002],[117616.1,0.002],[117616.4,0.003]]]
["binance-futures","BTCUSDT",1755336094581,[[117615.7,6.614],[117615.6,0.013],[117615.5,0.002],[117615.3,0.002],[117613.9,0.002]],[[117615.8,12.119],[117615.9,0.009],[117616.0,0.079],[117616.1,0.002],[117616.4,0.003]]]
["binance-futures","BTCUSDT",1755336133748,[[117602.9,8.225],[117602.8,0.002],[117602.6,0.021],[117602.5,0.002],[117601.8,0.004]],[[117603.0,17.42],[117603.1,0.007],[117603.2,0.002],[117603.3,0.066],[117603.4,0.009]]]
["binance-futures","BTCUSDT",1755336172401,[[117607.1,33.135],[117607.0,0.006],[117606.9,0.003],[117606.8,0.001],[117606.6,0.001]],[[117607.2,0.751],[117607.3,0.003],[117607.7,0.002],[117608.5,0.002],[117609.7,0.06]]]
["binance-futures","BTCUSDT",1755336211727,[[117591.6,10.798],[117591.5,0.008],[117591.4,0.001],[117591.3,0.062],[117591.2,0.004]],[[117591.7,11.253],[117591.8,0.013],[117591.9,0.002],[117592.3,0.004],[117597.0,0.002]]]
["binance-futures","BTCUSDT",1755336250632,[[117613.1,18.406],[117613.0,0.389],[117612.9,0.001],[117612.8,0.002],[117612.2,0.002]],[[117613.2,8.658],[117613.3,0.018],[117613.4,0.868],[117613.5,0.002],[117613.6,0.004]]]
["binance-futures","BTCUSDT",1755336289742,[[117614.3,16.156],[117614.2,0.015],[117614.1,0.005],[117614.0,0.052],[117613.9,0.008]],[[117614.4,11.509],[117614.5,0.034],[117614.6,0.001],[117614.7,0.002],[117615.7,0.008]]]
["binance-futures","BTCUSDT",1755336328868,[[117619.9,33.206],[117619.8,0.089],[117619.7,0.002],[117619.6,0.001],[117619.3,0.004]],[[117620.0,0.1],[117620.1,0.001],[117620.3,0.002],[117620.4,0.002],[117621.1,0.002]]]
["binance-futures","BTCUSDT",1755336367565,[[117619.9,13.47],[117619.8,0.069],[117619.4,0.003],[117619.3,0.123],[117619.2,0.003]],[[117620.0,4.468],[117620.1,0.127],[117620.2,0.005],[117620.3,0.011],[117620.4,0.002]]]
["binance-futures","BTCUSDT",1755336406696,[[117619.9,4.425],[117619.8,0.051],[117619.6,0.002],[117619.5,0.866],[117619.4,0.005]],[[117620.0,14.805],[117620.1,0.247],[117620.2,0.009],[117620.3,0.002],[117620.4,0.147]]]
["binance-futures","BTCUSDT",1755336445533,[[117619.9,18.452],[117619.8,0.065],[117619.7,0.017],[117619.6,0.002],[117619.5,0.042]],[[117620.0,2.226],[117620.1,0.003],[117620.2,0.008],[117620.3,0.002],[117620.4,0.002]]]
["binance-futures","BTCUSDT",1755336484543,[[117623.5,8.263],[117623.4,0.003],[117623.2,0.002],[117622.8,0.002],[117622.5,0.002]],[[117623.6,14.836],[117623.7,0.008],[117623.8,0.001],[117624.0,0.001],[117624.2,0.077]]]
["binance-futures","BTCUSDT",1755336523711,[[117613.1,11.826],[117613.0,0.034],[117612.9,0.001],[117612.8,0.004],[117612.6,0.002]],[[117613.2,5.898],[117613.3,0.019],[117613.4,0.002],[117613.5,0.006],[117613.6,0.007]]]
["binance-futures","BTCUSDT",1755336562429,[[117613.1,5.49],[117613.0,0.037],[117612.9,0.014],[117612.8,0.006],[117612.6,0.002]],[[117613.2,9.65],[117613.3,0.02],[117613.4,0.007],[117613.6,0.007],[117613.9,0.001]]]
["binance-futures","BTCUSDT",1755336601647,[[117613.1,12.57],[117613.0,0.12],[117612.9,0.015],[117612.8,0.006],[117612.7,0.002]],[[117613.2,2.495],[117613.3,0.022],[117613.4,0.007],[117613.5,0.001],[117613.6,0.008]]]
["binance-futures","BTCUSDT",1755336640812,[[117637.8,36.639],[117637.7,0.789],[117637.6,0.002],[117637.5,0.001],[117637.3,0.195]],[[117637.9,1.27],[117638.0,0.019],[117638.1,0.007],[117638.5,0.002],[117638.9,0.035]]]
["binance-futures","BTCUSDT",1755336679368,[[117636.7,27.676],[117636.6,0.181],[117636.5,0.019],[117636.4,0.005],[117636.1,0.006]],[[117636.8,6.472],[117636.9,0.005],[117637.0,0.04],[117637.1,0.002],[117637.2,0.084]]]
["binance-futures","BTCUSDT",1755336681748,[[117636.7,27.846],[117636.6,0.183],[117636.5,0.028],[117636.4,0.005],[117636.1,0.006]],[[117636.8,6.457],[117636.9,0.005],[117637.0,0.04],[117637.1,0.002],[117637.2,0.084]]]
["binance-futures","BTCUSDT",1755336720478,[[117593.7,2.88],[117593.6,0.001],[117592.9,0.001],[117592.5,0.147],[117592.0,0.039]],[[117593.8,26.877],[117593.9,0.007],[117594.0,0.004],[117594.1,0.002],[117594.2,0.003]]]
["binance-futures","BTCUSDT",1755336759504,[[117600.4,5.177],[117600.3,0.002],[117600.1,0.006],[117600.0,0.652],[117599.9,0.002]],[[117600.5,21.193],[117600.6,0.005],[117600.7,0.002],[117600.8,0.002],[117600.9,0.002]]]
["binance-futures","BTCUSDT",1755336798622,[[117579.3,0.242],[117579.2,0.001],[117578.8,0.002],[117578.3,0.071],[117576.0,0.001]],[[117579.4,29.523],[117579.5,0.255],[117579.6,0.1],[117579.7,0.298],[117579.9,0.001]]]
["binance-futures","BTCUSDT",1755336837243,[[117574.0,38.094],[117573.9,0.017],[117573.8,0.034],[117573.7,0.051],[117573.6,0.051]],[[117574.1,1.011],[117575.2,0.005],[117575.4,0.003],[117575.8,0.002],[117576.4,0.273]]]
["binance-futures","BTCUSDT",1755336876344,[[117599.0,14.624],[117598.9,0.008],[117598.8,0.196],[117598.7,0.002],[117594.7,0.022]],[[117599.1,7.746],[117599.2,0.008],[117599.3,0.002],[117599.6,0.002],[117600.1,0.001]]]
["binance-futures","BTCUSDT",1755336915018,[[117609.2,19.485],[117609.1,0.084],[117609.0,0.173],[117608.9,0.004],[117608.8,0.002]],[[117609.3,9.356],[117609.4,0.006],[117609.6,0.003],[117609.8,0.009],[117610.0,0.001]]]
["binance-futures","BTCUSDT",1755336954192,[[117609.2,16.297],[117609.1,0.218],[117609.0,0.173],[117608.9,0.004],[117608.8,0.002]],[[117609.3,8.862],[117609.4,0.004],[117609.5,0.001],[117609.6,0.003],[117610.3,0.002]]]
["binance-futures","BTCUSDT",1755336993345,[[117605.2,2.175],[117605.1,0.004],[117602.8,0.003],[117602.1,0.002],[117602.0,0.002]],[[117605.3,25.221],[117605.4,0.005],[117605.7,0.029],[117605.8,0.005],[117605.9,0.168]]]
["binance-futures","BTCUSDT",1755337047525,[[117582.6,11.878],[117582.5,0.009],[117582.4,0.001],[117582.3,0.108],[117582.2,0.004]],[[117582.7,7.486],[117582.8,0.015],[117582.9,0.002],[117583.4,0.001],[117584.4,0.002]]]
["binance-futures","BTCUSDT",1755337071219,[[117586.6,11.511],[117586.5,0.004],[117586.4,0.003],[117586.3,0.004],[117585.7,0.128]],[[117586.7,9.355],[117586.8,0.007],[117587.1,0.002],[117587.3,0.002],[117587.6,0.004]]]
["binance-futures","BTCUSDT",1755337110403,[[117584.2,11.459],[117584.1,0.029],[117584.0,0.002],[117583.9,0.002],[117583.7,0.002]],[[117584.3,20.559],[117584.4,0.09],[117584.5,0.001],[117584.6,0.024],[117584.7,0.004]]]
["binance-futures","BTCUSDT",1755337149222,[[117584.2,12.312],[117584.1,0.029],[117584.0,0.016],[117583.9,0.004],[117583.7,0.002]],[[117584.3,10.301],[117584.4,0.022],[117584.5,0.001],[117584.6,0.024],[117584.7,0.004]]]
["binance-futures","BTCUSDT",1755337188483,[[117584.2,35.439],[117584.1,0.176],[117584.0,0.108],[117583.9,0.014],[117583.8,0.154]],[[117584.3,2.73],[117584.4,0.005],[117584.7,0.002],[117584.9,0.002],[117585.0,0.5]]]
["binance-futures","BTCUSDT",1755337227142,[[117600.9,19.25],[117600.8,0.175],[117600.7,0.008],[117600.6,0.002],[117600.4,0.002]],[[117601.0,5.402],[117601.1,0.061],[117601.5,0.001],[117602.9,0.081],[117603.5,0.009]]]
["binance-futures","BTCUSDT",1755337266288,[[117616.8,10.04],[117616.7,0.046],[117616.6,0.026],[117616.5,0.004],[117616.4,0.028]],[[117616.9,13.045],[117617.0,0.389],[117617.1,0.008],[117617.6,0.003],[117620.9,0.004]]]
["binance-futures","BTCUSDT",1755337305359,[[117586.0,5.345],[117585.9,0.002],[117584.3,0.153],[117583.4,0.002],[117583.1,0.047]],[[117586.1,19.56],[117586.2,0.077],[117586.4,0.002],[117586.5,0.003],[117586.7,0.075]]]
["binance-futures","BTCUSDT",1755337307260,[[117586.0,11.993],[117585.9,0.003],[117585.8,0.001],[117585.3,0.002],[117584.9,0.002]],[[117586.1,15.605],[117586.2,0.085],[117586.3,0.002],[117586.4,0.002],[117586.5,0.001]]]
["binance-futures","BTCUSDT",1755337346223,[[117591.3,25.884],[117591.2,0.059],[117591.1,0.084],[117591.0,0.111],[117590.9,0.001]],[[117591.4,4.136],[117591.5,0.024],[117591.8,0.033],[117591.9,0.004],[117592.2,0.011]]]
["binance-futures","BTCUSDT",1755337385344,[[117591.3,24.797],[117591.2,0.061],[117591.1,0.105],[117591.0,0.005],[117590.9,0.087]],[[117591.4,4.936],[117591.5,0.026],[117591.6,0.009],[117591.8,0.002],[117592.6,0.007]]]
["binance-futures","BTCUSDT",1755337424121,[[117591.3,24.724],[117591.2,0.063],[117591.1,0.107],[117591.0,0.005],[117590.9,0.087]],[[117591.4,4.587],[117591.5,0.026],[117591.6,0.009],[117591.7,0.002],[117591.8,0.002]]]
["binance-futures","BTCUSDT",1755337463110,[[117610.8,35.72],[117610.7,0.109],[117610.6,0.004],[117610.5,0.001],[117610.2,0.004]],[[117610.9,5.616],[117611.0,0.004],[117611.1,0.002],[117611.5,0.002],[117611.6,2.546]]]
["binance-futures","BTCUSDT",1755337501732,[[117610.8,13.167],[117610.7,0.051],[117610.6,0.016],[117610.5,0.002],[117610.3,0.107]],[[117610.9,11.031],[117611.0,0.008],[117611.1,0.004],[117611.3,0.004],[117611.8,0.866]]]
["binance-futures","BTCUSDT",1755337540685,[[117616.4,31.426],[117616.3,1.701],[117616.2,0.11],[117616.1,0.006],[117616.0,0.001]],[[117616.5,1.378],[117616.6,0.001],[117617.0,0.002],[117617.1,0.004],[117617.8,0.383]]]
["binance-futures","BTCUSDT",1755337579611,[[117591.6,12.409],[117591.5,0.036],[117591.4,0.035],[117591.3,0.095],[117591.2,0.001]],[[117591.7,21.584],[117591.8,0.086],[117591.9,0.002],[117592.0,0.107],[117592.1,0.002]]]
["binance-futures","BTCUSDT",1755337618104,[[117576.6,0.176],[117575.4,0.05],[117575.3,0.002],[117574.2,0.001],[117574.0,0.002]],[[117576.7,37.488],[117576.8,0.004],[117577.0,0.002],[117577.3,0.139],[117577.4,0.127]]]
["binance-futures","BTCUSDT",1755337657025,[[117520.1,10.698],[117520.0,0.055],[117519.7,0.001],[117519.6,0.069],[117519.5,0.048]],[[117520.2,9.764],[117520.3,0.085],[117520.4,0.002],[117520.6,0.002],[117520.8,0.109]]]
["binance-futures","BTCUSDT",1755337695642,[[117502.0,3.473],[117501.9,0.498],[117501.8,2.207],[117501.7,0.014],[117501.5,0.002]],[[117502.1,31.04],[117502.2,0.083],[117502.3,0.03],[117502.4,0.002],[117502.7,0.004]]]
["binance-futures","BTCUSDT",1755337734595,[[117495.2,39.368],[117495.1,0.006],[117495.0,2.742],[117494.9,0.442],[117494.6,0.004]],[[117495.3,0.323],[117495.4,0.003],[117495.6,0.084],[117495.7,0.002],[117497.9,0.002]]]
["binance-futures","BTCUSDT",1755337773665,[[117502.2,1.823],[117502.1,0.002],[117502.0,0.002],[117501.6,0.002],[117501.0,0.001]],[[117502.3,16.012],[117502.4,0.002],[117502.5,0.001],[117502.7,0.002],[117502.9,0.002]]]
["binance-futures","BTCUSDT",1755337812088,[[117451.0,12.095],[117450.9,0.003],[117450.8,0.078],[117450.7,0.002],[117450.1,0.002]],[[117451.1,7.421],[117451.2,0.012],[117451.6,0.002],[117452.1,0.152],[117452.2,0.004]]]
["binance-futures","BTCUSDT",1755337851082,[[117440.9,9.393],[117440.8,0.05],[117440.3,0.042],[117440.2,0.002],[117437.4,0.107]],[[117441.0,10.664],[117441.1,0.011],[117441.2,0.002],[117441.3,0.002],[117441.6,0.187]]]
["binance-futures","BTCUSDT",1755337890009,[[117387.7,0.042],[117386.3,0.003],[117384.8,0.003],[117384.7,0.008],[117377.9,0.002]],[[117389.4,1.146],[117389.6,21.919],[117389.7,1.28],[117389.9,1.236],[117390.0,1.236]]]
["binance-futures","BTCUSDT",1755337928350,[[117375.7,7.663],[117375.6,0.003],[117375.5,0.002],[117375.4,0.002],[117374.9,0.109]],[[117375.8,7.032],[117375.9,0.007],[117376.0,0.011],[117376.1,0.004],[117378.4,0.002]]]
["binance-futures","BTCUSDT",1755337930682,[[117382.6,38.037],[117382.5,1.651],[117382.4,0.127],[117382.3,0.057],[117382.2,0.183]],[[117382.7,0.277],[117382.9,0.002],[117383.1,0.002],[117383.4,0.002],[117384.0,0.002]]]
["binance-futures","BTCUSDT",1755337969099,[[117455.4,7.594],[117455.3,0.891],[117455.2,0.003],[117455.0,0.233],[117454.9,0.002]],[[117455.5,16.943],[117455.6,0.11],[117455.7,0.009],[117455.8,0.006],[117455.9,0.002]]]
["binance-futures","BTCUSDT",1755338008109,[[117454.1,14.604],[117454.0,0.066],[117453.6,0.08],[117453.3,0.002]],[[117454.2,1.827],[117454.3,0.001],[117454.6,0.004],[117455.2,0.002],[117455.8,0.003]]]
["binance-futures","BTCUSDT",1755338047076,[[117476.0,5.834],[117475.9,0.011],[117475.8,0.002],[117475.7,0.003],[117475.1,0.002]],[[117476.1,8.178],[117476.2,0.006],[117476.6,0.08],[117476.7,0.009],[117476.8,0.002]]]
["binance-futures","BTCUSDT",1755338085699,[[117443.0,10.344],[117442.9,0.003],[117442.8,0.159],[117442.7,0.002],[117442.2,0.006]],[[117443.1,9.413],[117443.2,0.005],[117443.5,0.059],[117443.6,0.002],[117443.7,0.075]]]
["binance-futures","BTCUSDT",1755338124754,[[117455.9,9.931],[117455.8,0.005],[117455.7,0.107],[117455.6,0.128],[117455.5,0.004]],[[117456.0,25.701],[117456.1,0.028],[117456.2,0.004],[117456.4,0.002],[117457.6,0.002]]]
["binance-futures","BTCUSDT",1755338155358,[[117443.0,12.416],[117442.9,0.004],[117442.8,0.002],[117442.7,0.026],[117442.6,0.002]],[[117443.1,10.113],[117443.2,0.005],[117443.3,0.016],[117443.4,0.004],[117444.2,0.002]]]
["binance-futures","BTCUSDT",1755338202438,[[117455.1,16.634],[117455.0,0.004],[117454.9,0.004],[117454.7,0.002],[117454.6,0.001]],[[117455.2,14.605],[117455.3,0.01],[117455.4,0.138],[117455.5,0.006],[117456.3,0.134]]]
["binance-futures","BTCUSDT",1755338241471,[[117400.0,2.564],[117399.9,0.001],[117399.6,0.002],[117398.2,0.005],[117396.7,0.01]],[[117400.1,32.287],[117400.2,0.31],[117400.5,0.002],[117400.6,0.807],[117400.7,0.758]]]
["binance-futures","BTCUSDT",1755338280023,[[117371.7,11.725],[117371.6,0.007],[117371.5,0.028],[117371.4,0.001],[117371.1,0.002]],[[117371.8,4.208],[117371.9,0.002],[117372.0,0.059],[117372.1,0.003],[117376.2,0.002]]]
["binance-futures","BTCUSDT",1755338318813,[[117364.0,29.921],[117363.9,1.596],[117363.8,1.366],[117363.7,0.004],[117363.6,0.606]],[[117364.1,0.002],[117364.2,0.001],[117364.4,0.002],[117365.1,0.021],[117365.2,0.001]]]
["binance-futures","BTCUSDT",1755338357666,[[117322.8,9.303],[117322.7,0.118],[117322.6,0.003],[117322.4,0.002],[117322.1,0.002]],[[117322.9,12.05],[117323.0,0.003],[117323.1,0.023],[117323.2,0.002],[117323.4,0.002]]]
["binance-futures","BTCUSDT",1755338395959,[[117261.2,8.504],[117261.1,0.001],[117260.7,0.002],[117260.2,0.002],[117259.4,0.002]],[[117261.3,18.742],[117261.4,0.006],[117261.8,0.001],[117262.0,0.109],[117262.8,0.084]]]
["binance-futures","BTCUSDT",1755338434642,[[117242.9,11.023],[117242.8,0.078],[117242.6,0.045],[117242.5,0.002]],[[117243.0,5.294],[117243.1,0.028],[117243.2,0.002],[117243.3,0.026],[117244.0,0.002]]]
["binance-futures","BTCUSDT",1755338472972,[[117209.8,18.591],[117209.7,0.36],[117208.6,0.002],[117208.3,0.002]],[[117209.9,11.166],[117210.0,2.009],[117210.1,0.001],[117211.1,0.002],[117211.9,0.025]]]
["binance-futures","BTCUSDT",1755338511792,[[117299.9,18.687],[117299.8,0.155],[117299.7,0.001],[117299.2,0.001],[117298.8,0.003]],[[117300.0,3.031],[117300.1,0.045],[117300.3,0.016],[117303.0,0.005],[117303.4,0.001]]]
["binance-futures","BTCUSDT",1755338551208,[[117334.2,17.836],[117334.1,0.004],[117334.0,0.003],[117332.5,0.064],[117332.2,0.002]],[[117334.3,12.91],[117334.4,0.005],[117334.7,0.007],[117334.8,0.059],[117334.9,0.004]]]
["binance-futures","BTCUSDT",1755338553121,[[117334.2,18.547],[117334.1,0.004],[117334.0,0.003],[117333.0,0.001],[117332.9,0.004]],[[117334.3,10.916],[117334.4,0.019],[117334.5,0.002],[117334.7,0.007],[117334.8,0.058]]]
["binance-futures","BTCUSDT",1755338592118,[[117331.3,8.829],[117331.2,0.003],[117331.1,0.004],[117330.7,0.002],[117330.0,0.002]],[[117331.4,35.291],[117331.5,0.06],[117331.6,0.095],[117331.7,0.062],[117331.8,0.009]]]
["binance-futures","BTCUSDT",1755338630988,[[117360.7,4.594],[117360.6,0.041],[117360.3,0.002],[117360.0,0.004],[117358.9,0.002]],[[117360.8,16.959],[117360.9,0.316],[117361.0,0.004],[117361.2,0.107],[117361.3,0.003]]]
["binance-futures","BTCUSDT",1755338669557,[[117377.3,27.087],[117377.2,0.007],[117377.1,0.854],[117377.0,0.976],[117375.8,0.016]],[[117377.4,0.144],[117377.5,0.003],[117378.4,0.005],[117379.6,0.003],[117380.0,0.041]]]
["binance-futures","BTCUSDT",1755338708432,[[117347.0,8.878],[117346.8,0.042],[117346.5,0.003],[117346.4,0.002],[117346.2,0.001]],[[117347.1,15.23],[117347.2,31.102],[117347.3,0.003],[117347.5,0.274],[117347.6,0.072]]]
["binance-futures","BTCUSDT",1755338746843,[[117333.3,7.941],[117333.2,0.008],[117332.8,0.004],[117332.7,0.008],[117332.6,0.107]],[[117333.4,8.057],[117333.5,0.003],[117333.9,0.002],[117334.0,0.001],[117334.4,0.004]]]
["binance-futures","BTCUSDT",1755338785792,[[117349.1,19.085],[117349.0,0.003],[117348.9,0.001],[117348.6,0.118],[117348.5,0.002]],[[117349.2,0.221],[117349.3,0.012],[117349.7,0.03],[117351.2,0.066],[117353.2,0.006]]]
["binance-futures","BTCUSDT",1755338824952,[[117354.4,10.36],[117354.3,0.356],[117354.2,0.693],[117354.1,0.005],[117354.0,0.07]],[[117354.5,0.475],[117354.6,0.504],[117354.8,0.018],[117355.0,0.002],[117359.4,0.003]]]
["binance-futures","BTCUSDT",1755338863691,[[117360.5,16.909],[117360.4,0.007],[117360.3,0.003],[117360.1,0.001],[117360.0,0.2]],[[117360.6,4.357],[117360.7,0.428],[117360.9,0.021],[117361.0,0.002],[117361.8,0.002]]]
["binance-futures","BTCUSDT",1755338902784,[[117341.3,0.004],[117340.7,0.035],[117340.0,0.002],[117338.7,0.002],[117338.3,0.043]],[[117341.4,15.615],[117342.8,3.286],[117343.1,8.253],[117343.2,4.315],[117343.4,1.154]]]
["binance-futures","BTCUSDT",1755338941410,[[117329.6,17.445],[117329.5,0.005],[117329.4,0.7],[117329.3,0.004],[117329.2,0.077]],[[117329.7,0.17],[117329.8,0.223],[117330.0,0.002],[117330.9,0.004],[117333.7,0.001]]]
["binance-futures","BTCUSDT",1755338980431,[[117297.3,4.489],[117297.2,7.262],[117297.1,2.106],[117297.0,0.004],[117296.9,0.001]],[[117297.4,27.45],[117297.5,0.413],[117297.6,0.007],[117297.7,0.003],[117298.1,0.004]]]
["binance-futures","BTCUSDT",1755339019570,[[117284.8,2.762],[117284.7,0.003],[117284.3,0.002],[117284.1,0.004],[117283.6,0.002]],[[117284.9,32.393],[117285.0,0.026],[117285.2,0.002],[117285.4,0.125],[117285.5,0.004]]]
["binance-futures","BTCUSDT",1755339058179,[[117309.4,14.04],[117309.3,0.004],[117308.4,0.002],[117308.2,0.146],[117300.0,0.05]],[[117309.5,10.014],[117309.6,0.003],[117309.7,0.025],[117309.8,0.002],[117310.0,0.001]]]
["binance-futures","BTCUSDT",1755339097155,[[117286.9,3.97],[117286.8,0.066],[117286.5,0.018],[117286.4,0.002],[117285.6,0.042]],[[117287.0,26.584],[117287.1,0.001],[117287.2,0.004],[117287.4,0.002],[117287.5,0.386]]]
["binance-futures","BTCUSDT",1755339136156,[[117280.0,10.821],[117279.9,0.01],[117279.8,0.002],[117279.7,0.107],[117279.6,0.044]],[[117280.1,2.7],[117280.2,0.05],[117280.5,0.002],[117280.7,0.002],[117280.8,0.075]]]
["binance-futures","BTCUSDT",1755339174911,[[117276.0,11.238],[117275.9,0.034],[117275.8,0.001],[117275.4,0.002],[117274.7,0.176]],[[117276.1,8.487],[117276.2,1.079],[117276.5,0.002],[117276.6,0.002],[117276.8,0.002]]]
["binance-futures","BTCUSDT",1755339177262,[[117279.9,28.496],[117279.8,0.157],[117279.7,0.002],[117278.9,0.059],[117278.8,0.002]],[[117280.0,5.094],[117280.1,0.003],[117281.2,0.002],[117281.5,0.033],[117286.4,0.088]]]
["binance-futures","BTCUSDT",1755339215887,[[117285.5,10.234],[117285.4,0.05],[117285.3,0.005],[117285.0,0.206],[117284.9,0.002]],[[117285.6,3.761],[117285.7,0.174],[117285.8,0.002],[117285.9,0.01],[117286.0,0.046]]]
["binance-futures","BTCUSDT",1755339254994,[[117292.8,19.963],[117292.7,0.006],[117292.6,0.605],[117292.5,0.002],[117291.7,0.609]],[[117292.9,4.495],[117293.0,0.062],[117293.4,0.001],[117293.5,0.002],[117294.0,0.002]]]
["binance-futures","BTCUSDT",1755339294015,[[117249.4,0.762],[117249.3,0.002],[117249.1,0.002],[117249.0,0.001],[117248.4,0.172]],[[117249.5,20.452],[117249.6,0.334],[117249.7,0.201],[117249.8,0.002],[117250.0,0.003]]]
["binance-futures","BTCUSDT",1755339353788,[[117286.8,8.5],[117286.7,0.114],[117286.6,0.001],[117285.8,0.002],[117285.3,0.002]],[[117286.9,2.891],[117287.0,0.005],[117287.6,0.003],[117288.2,0.001],[117289.2,0.031]]]
["binance-futures","BTCUSDT",1755339378309,[[117244.2,5.711],[117244.1,0.003],[117244.0,0.008],[117243.7,0.004],[117243.0,0.001]],[[117244.3,16.642],[117244.4,0.003],[117244.7,0.002],[117244.8,0.003],[117245.4,0.511]]]
["binance-futures","BTCUSDT",1755339421762,[[117218.5,31.793],[117218.4,0.021],[117218.3,0.899],[117218.2,0.108],[117218.0,0.003]],[[117218.6,0.553],[117219.0,0.002],[117219.6,0.002],[117220.0,0.001],[117220.2,0.002]]]
["binance-futures","BTCUSDT",1755339466842,[[117274.5,28.798],[117274.4,0.003],[117274.3,0.005],[117274.2,0.991],[117274.1,0.003]],[[117274.6,0.231],[117274.7,0.003],[117274.9,0.002],[117275.7,0.001],[117276.0,0.001]]]
["binance-futures","BTCUSDT",1755339511606,[[117232.5,8.43],[117232.4,0.003],[117232.1,0.002],[117232.0,0.002],[117231.9,0.108]],[[117232.6,13.658],[117232.7,0.268],[117232.8,0.001],[117233.0,0.002],[117233.1,0.082]]]
["binance-futures","BTCUSDT",1755339558799,[[117209.4,8.418],[117209.3,0.007],[117209.1,0.011],[117209.0,0.002],[117208.2,0.002]],[[117209.5,12.638],[117209.6,0.006],[117209.7,0.014],[117209.8,0.005],[117210.0,0.155]]]
["binance-futures","BTCUSDT",1755339603189,[[117233.4,10.358],[117233.3,0.154],[117233.2,0.003],[117232.9,0.001],[117231.5,0.151]],[[117233.5,7.967],[117233.6,0.003],[117233.7,0.107],[117233.9,0.003],[117234.8,0.002]]]
["binance-futures","BTCUSDT",1755339643979,[[117235.2,11.356],[117235.1,0.114],[117234.9,0.016],[117234.8,0.002],[117232.6,0.2]],[[117235.3,9.98],[117235.4,0.008],[117245.1,0.086],[117247.0,0.03],[117262.2,0.036]]]
["binance-futures","BTCUSDT",1755339691269,[[117191.8,9.286],[117191.7,0.004],[117191.6,0.002],[117191.5,0.002],[117190.6,0.01]],[[117191.9,22.186],[117192.0,0.019],[117192.1,0.003],[117192.2,0.163],[117192.3,0.2]]]
["binance-futures","BTCUSDT",1755339732365,[[117094.0,0.281],[117093.4,0.002],[117093.3,0.001]],[[117094.1,19.116],[117094.2,4.694],[117094.4,10.336],[117094.5,11.231],[117094.9,0.006]]]
["binance-futures","BTCUSDT",1755339771721,[[117208.6,9.103],[117208.5,0.001],[117208.0,0.107],[117207.9,0.004],[117207.8,0.062]],[[117208.7,9.134],[117208.8,0.232],[117208.9,0.007],[117209.5,0.002],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1755339811853,[[117253.9,20.657],[117253.8,0.179],[117253.6,0.002],[117253.1,0.11],[117253.0,0.004]],[[117254.0,9.169],[117254.2,0.002],[117254.4,0.152],[117255.0,0.012],[117255.3,0.003]]]
["binance-futures","BTCUSDT",1755339853900,[[117258.9,3.0],[117258.8,0.188],[117258.6,0.001],[117258.5,0.001],[117258.3,0.004]],[[117259.0,14.981],[117259.1,0.214],[117259.2,0.017],[117259.3,0.002],[117259.4,0.067]]]
["binance-futures","BTCUSDT",1755339855869,[[117258.9,2.586],[117258.8,0.19],[117258.6,0.001],[117258.5,0.001],[117257.0,0.002]],[[117259.0,13.842],[117259.1,0.216],[117259.2,0.017],[117259.3,0.002],[117259.4,0.067]]]
["binance-futures","BTCUSDT",1755339896996,[[117233.2,5.62],[117233.1,0.001],[117232.5,0.004],[117232.4,0.002],[117232.1,0.002]],[[117233.3,29.767],[117233.4,0.001],[117233.5,0.002],[117233.6,0.114],[117233.7,0.002]]]
["binance-futures","BTCUSDT",1755339940405,[[117218.1,35.472],[117218.0,1.627],[117217.9,0.41],[117217.8,0.384],[117217.5,0.01]],[[117218.2,1.296],[117218.3,0.007],[117218.4,0.001],[117220.0,0.001],[117222.2,0.006]]]
["binance-futures","BTCUSDT",1755339979619,[[117247.9,29.614],[117247.8,0.912],[117247.7,0.085],[117247.6,0.002],[117247.3,0.002]],[[117248.0,0.242],[117248.1,0.384],[117248.6,0.286],[117259.1,0.107],[117259.7,0.169]]]
["binance-futures","BTCUSDT",1755340021162,[[117259.7,5.532],[117259.6,0.127],[117259.5,0.009],[117259.4,0.004],[117259.3,0.038]],[[117259.8,12.64],[117259.9,0.011],[117260.0,0.002],[117260.4,0.107],[117260.5,0.224]]]
["binance-futures","BTCUSDT",1755340069762,[[117234.4,3.186],[117234.3,0.001],[117234.0,0.018],[117232.0,0.002],[117231.9,0.869]],[[117234.5,26.025],[117234.6,0.011],[117234.7,0.001],[117234.8,0.001],[117234.9,0.052]]]
["binance-futures","BTCUSDT",1755340112356,[[117268.4,5.393],[117268.3,0.118],[117268.0,0.012],[117267.9,0.003],[117267.0,0.002]],[[117268.5,12.533],[117268.6,0.158],[117268.8,0.078],[117268.9,0.026],[117270.0,0.104]]]
["binance-futures","BTCUSDT",1755340154561,[[117290.5,15.435],[117290.4,0.202],[117290.3,0.07],[117290.2,0.003],[117290.1,0.267]],[[117290.6,5.773],[117290.7,0.002],[117291.0,0.001],[117291.1,0.002],[117291.4,0.002]]]
["binance-futures","BTCUSDT",1755340200612,[[117279.4,11.747],[117278.7,0.002],[117278.3,0.002],[117277.2,0.042],[117276.6,0.004]],[[117279.5,21.652],[117279.6,0.004],[117279.7,0.867],[117279.8,0.002],[117280.0,0.045]]]
["binance-futures","BTCUSDT",1755340246248,[[117223.0,4.09],[117222.9,0.001],[117222.6,0.002],[117222.4,0.002],[117221.2,0.005]],[[117223.1,21.493],[117223.2,0.048],[117223.3,0.002],[117223.6,0.077],[117223.7,0.004]]]
["binance-futures","BTCUSDT",1755340290518,[[117179.1,12.395],[117179.0,0.003],[117178.9,0.025],[117178.8,0.002],[117178.6,0.002]],[[117179.2,10.646],[117179.3,0.038],[117179.4,0.002],[117179.5,0.002],[117179.6,0.002]]]
["binance-futures","BTCUSDT",1755340331381,[[117249.6,4.087],[117249.5,0.014],[117248.3,0.12],[117248.2,0.002],[117245.6,0.002]],[[117249.7,26.237],[117249.8,0.009],[117249.9,0.111],[117250.0,0.002],[117250.7,0.004]]]
["binance-futures","BTCUSDT",1755340373691,[[117231.2,23.075],[117231.1,0.002],[117230.9,0.002]],[[117231.3,1.614],[117231.4,0.001],[117231.6,0.012],[117231.7,0.202],[117234.0,0.084]]]
["binance-futures","BTCUSDT",1755340416923,[[117257.2,19.041],[117257.1,0.004],[117257.0,0.002],[117256.1,0.24],[117256.0,0.388]],[[117257.3,9.767],[117257.4,0.004],[117257.5,0.001],[117257.7,0.004],[117258.3,0.107]]]
["binance-futures","BTCUSDT",1755340468222,[[117275.3,17.69],[117275.2,0.007],[117275.1,0.002],[117275.0,0.002],[117274.7,0.002]],[[117275.4,5.447],[117275.5,0.002],[117275.6,0.028],[117275.7,0.008],[117275.8,0.003]]]
["binance-futures","BTCUSDT",1755340518864,[[117280.6,17.752],[117280.5,0.015],[117280.4,0.001],[117280.1,0.002],[117280.0,0.001]],[[117280.7,0.746],[117280.8,0.003],[117281.7,0.004],[117282.7,0.001],[117282.9,0.002]]]
["binance-futures","BTCUSDT",1755340558708,[[117337.9,11.395],[117337.8,0.058],[117337.7,0.002],[117337.5,0.002],[117337.4,0.107]],[[117338.0,7.103],[117338.1,0.004],[117338.2,0.002],[117338.6,0.001],[117339.4,0.002]]]
["binance-futures","BTCUSDT",1755340561102,[[117337.9,8.355],[117337.8,0.057],[117337.5,0.002],[117337.4,0.001]],[[117338.0,12.661],[117338.1,0.006],[117338.2,0.01],[117338.3,0.001],[117338.4,0.001]]]
["binance-futures","BTCUSDT",1755340612670,[[117309.4,11.772],[117309.3,0.005],[117309.2,0.004],[117309.0,0.275],[117308.9,0.87]],[[117309.5,12.673],[117309.6,0.006],[117309.7,0.001],[117309.8,0.002],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1755340649209,[[117289.8,12.392],[117289.7,0.028],[117289.6,0.035],[117289.5,0.006],[117289.4,0.002]],[[117289.9,10.421],[117290.0,7.349],[117290.1,0.004],[117290.3,0.002],[117290.5,0.004]]]
["binance-futures","BTCUSDT",1755340696552,[[117313.7,10.48],[117313.6,0.011],[117313.5,0.009],[117313.4,0.001],[117313.3,0.002]],[[117313.8,17.649],[117313.9,0.003],[117314.0,0.02],[117314.4,0.044],[117315.6,0.113]]]
["binance-futures","BTCUSDT",1755340746119,[[117299.8,46.436],[117299.7,0.111],[117299.6,0.015],[117299.5,0.002],[117299.2,0.001]],[[117299.9,6.381],[117300.0,0.091],[117300.1,0.011],[117300.9,0.002],[117301.0,0.868]]]
["binance-futures","BTCUSDT",1755340800825,[[117259.2,7.705],[117258.9,0.002],[117258.6,0.001],[117257.8,0.002]],[[117259.3,45.369],[117259.4,0.004],[117259.6,0.001],[117260.0,0.001],[117260.1,0.002]]]
["binance-futures","BTCUSDT",1755340849201,[[117240.9,6.416],[117240.8,0.002],[117240.6,0.003],[117240.3,0.002],[117240.2,0.002]],[[117241.0,27.657],[117241.1,0.095],[117241.2,0.006],[117241.3,0.089],[117241.4,0.002]]]
["binance-futures","BTCUSDT",1755340895947,[[117240.3,30.517],[117240.2,0.109],[117240.0,0.002],[117239.7,0.002],[117239.6,0.002]],[[117240.4,0.048],[117240.5,0.085],[117240.7,0.002],[117241.0,0.048],[117241.1,0.002]]]
["binance-futures","BTCUSDT",1755340940363,[[117249.9,36.637],[117249.8,0.155],[117249.7,0.002],[117249.6,0.001],[117249.3,0.004]],[[117250.0,0.261],[117250.1,0.087],[117251.1,0.002],[117251.6,0.001],[117258.4,0.003]]]
["binance-futures","BTCUSDT",1755340980094,[[117271.6,21.939],[117271.5,0.406],[117271.4,0.109],[117271.3,0.004],[117270.3,0.002]],[[117271.7,9.586],[117271.8,0.011],[117271.9,0.001],[117272.0,0.006],[117272.1,0.07]]]
["binance-futures","BTCUSDT",1755341019787,[[117297.5,23.727],[117297.4,0.002],[117297.3,0.018],[117297.2,0.002],[117295.9,0.317]],[[117297.6,6.751],[117297.7,0.006],[117297.9,0.003],[117298.0,0.002],[117299.3,0.001]]]
["binance-futures","BTCUSDT",1755341067002,[[117277.8,11.507],[117277.7,0.006],[117277.6,0.001],[117277.3,0.107],[117277.2,0.002]],[[117277.9,17.188],[117278.0,0.007],[117278.1,0.002],[117278.2,0.002],[117278.5,0.002]]]
["binance-futures","BTCUSDT",1755341119608,[[117274.8,3.772],[117274.7,0.001],[117274.6,0.011],[117274.5,0.005],[117273.6,0.044]],[[117274.9,16.581],[117275.0,0.051],[117275.1,0.002],[117275.2,0.015],[117275.3,0.002]]]
["binance-futures","BTCUSDT",1755341162983,[[117325.4,4.927],[117324.8,1.127],[117323.9,0.403],[117323.5,0.403],[117322.7,0.403]],[[117328.1,0.002],[117333.0,3.197],[117333.1,0.036],[117334.2,0.001],[117335.0,0.002]]]
["binance-futures","BTCUSDT",1755341218282,[[117291.5,11.123],[117291.4,0.009],[117291.3,0.001],[117291.2,0.056],[117291.1,0.002]],[[117291.6,19.227],[117291.7,0.094],[117291.8,0.004],[117291.9,0.002],[117292.9,0.005]]]
["binance-futures","BTCUSDT",1755341267861,[[117268.7,6.677],[117268.6,0.003],[117268.5,0.015],[117268.4,0.018],[117268.3,0.001]],[[117268.8,29.314],[117268.9,0.005],[117269.0,0.002],[117269.1,0.107],[117269.2,0.002]]]
["binance-futures","BTCUSDT",1755341318264,[[117268.8,17.257],[117268.7,0.141],[117268.6,0.023],[117268.5,0.004],[117268.4,0.005]],[[117268.9,0.316],[117269.0,0.016],[117269.4,0.002],[117269.6,0.002],[117270.6,0.004]]]
["binance-futures","BTCUSDT",1755341320816,[[117268.8,12.3],[117268.7,0.032],[117268.6,0.023],[117268.5,0.004],[117268.4,0.005]],[[117268.9,18.995],[117269.0,0.018],[117269.1,0.002],[117269.4,0.002],[117269.6,0.002]]]
["binance-futures","BTCUSDT",1755341363506,[[117281.9,54.851],[117281.8,2.74],[117281.7,0.098],[117281.6,0.002],[117281.5,0.427]],[[117282.0,4.086],[117282.2,0.002],[117283.3,0.002],[117283.5,0.002],[117284.0,0.002]]]
["binance-futures","BTCUSDT",1755341405502,[[117343.4,15.788],[117343.3,0.215],[117343.2,0.05],[117343.1,0.002],[117342.8,0.052]],[[117343.5,18.472],[117343.6,0.014],[117343.7,0.001],[117343.8,0.002],[117344.0,0.002]]]
["binance-futures","BTCUSDT",1755341444305,[[117343.4,18.039],[117343.3,0.441],[117343.2,0.054],[117342.0,0.001],[117338.8,0.089]],[[117343.5,7.806],[117343.6,0.044],[117343.8,0.007],[117344.0,0.002],[117346.3,0.002]]]
["binance-futures","BTCUSDT",1755341483753,[[117343.4,17.031],[117343.3,0.44],[117343.2,0.114],[117343.1,0.054],[117343.0,0.001]],[[117343.5,9.131],[117343.6,0.064],[117343.8,0.008],[117344.0,0.002],[117344.3,0.019]]]
["binance-futures","BTCUSDT",1755341523571,[[117352.3,23.531],[117352.2,0.296],[117352.1,0.006],[117352.0,0.552],[117351.9,0.032]],[[117352.4,6.185],[117352.5,0.684],[117352.6,0.019],[117352.7,0.004],[117352.8,0.002]]]
["binance-futures","BTCUSDT",1755341565267,[[117346.8,3.507],[117346.7,0.201],[117346.5,0.2],[117346.4,0.002],[117346.2,0.002]],[[117346.9,23.19],[117347.0,0.014],[117347.1,0.003],[117347.2,0.608],[117410.1,0.002]]]
["binance-futures","BTCUSDT",1755341622406,[[117340.4,15.379],[117340.3,0.586],[117340.2,0.053],[117340.1,0.004],[117340.0,0.379]],[[117340.5,8.083],[117340.6,0.321],[117340.8,0.084],[117340.9,0.002],[117341.0,0.013]]]
["binance-futures","BTCUSDT",1755341675530,[[117337.5,2.779],[117337.4,0.254],[117337.3,0.012],[117337.2,0.002],[117337.0,0.213]],[[117337.6,28.24],[117337.7,0.063],[117337.8,0.12],[117337.9,0.004],[117338.2,0.078]]]
["binance-futures","BTCUSDT",1755341729203,[[117335.1,2.069],[117335.0,0.814],[117334.7,0.011],[117334.6,0.013],[117334.5,0.001]],[[117335.2,14.527],[117335.3,0.024],[117335.4,0.016],[117335.5,0.027],[117335.6,0.001]]]
["binance-futures","BTCUSDT",1755341781426,[[117322.7,13.839],[117322.6,0.205],[117322.5,0.001],[117322.4,0.001],[117322.3,0.002]],[[117322.8,12.772],[117322.9,0.151],[117323.0,0.019],[117323.2,0.05],[117323.5,0.049]]]
["binance-futures","BTCUSDT",1755341834805,[[117322.7,14.568],[117322.6,0.223],[117322.5,0.001],[117322.4,0.001],[117322.3,0.003]],[[117322.8,7.027],[117322.9,0.152],[117323.0,0.019],[117323.1,0.002],[117323.2,0.092]]]
["binance-futures","BTCUSDT",1755341900851,[[117328.7,37.87],[117328.6,0.425],[117328.5,0.178],[117328.4,0.006],[117328.3,0.138]],[[117328.8,1.881],[117329.0,0.002],[117329.1,0.038],[117329.2,0.004],[117330.0,0.005]]]
["binance-futures","BTCUSDT",1755341951302,[[117340.3,21.846],[117340.2,0.344],[117340.1,0.081],[117340.0,0.057],[117339.9,0.002]],[[117340.4,9.223],[117340.5,0.013],[117340.6,0.407],[117340.7,0.685],[117340.8,0.031]]]
["binance-futures","BTCUSDT",1755341990909,[[117343.3,28.759],[117343.2,0.401],[117343.1,0.004],[117342.6,0.268],[117342.5,0.002]],[[117343.4,1.847],[117343.5,0.001],[117343.7,0.001],[117343.8,0.004],[117345.2,0.02]]]
["binance-futures","BTCUSDT",1755342015763,[[117349.2,14.608],[117349.1,0.331],[117349.0,0.128],[117348.9,0.002],[117348.6,0.052]],[[117349.3,9.458],[117349.4,0.035],[117349.5,0.005],[117349.7,0.002],[117350.4,0.002]]]
["binance-futures","BTCUSDT",1755342070589,[[117349.2,15.975],[117349.1,0.33],[117349.0,0.151],[117348.9,0.002],[117348.7,0.052]],[[117349.3,5.717],[117349.4,0.037],[117349.5,0.002],[117349.7,0.002],[117350.0,0.068]]]
["binance-futures","BTCUSDT",1755342072987,[[117349.2,15.219],[117349.1,0.328],[117349.0,0.15],[117348.9,0.109],[117348.7,0.052]],[[117349.3,8.636],[117349.4,0.038],[117349.5,0.003],[117349.7,0.002],[117350.1,0.002]]]
["binance-futures","BTCUSDT",1755342112092,[[117361.8,36.499],[117361.7,0.431],[117361.5,0.002],[117361.3,0.001],[117361.2,0.139]],[[117361.9,5.702],[117362.0,0.008],[117363.2,0.002],[117363.3,0.002],[117363.4,0.881]]]
["binance-futures","BTCUSDT",1755342151931,[[117364.7,12.91],[117364.6,0.242],[117364.5,0.204],[117364.4,0.002],[117363.9,0.012]],[[117364.8,33.304],[117364.9,0.21],[117365.0,0.002],[117365.1,0.001],[117366.2,0.052]]]
["binance-futures","BTCUSDT",1755342191858,[[117381.2,32.157],[117381.1,0.25],[117381.0,0.004],[117380.9,0.266],[117380.8,0.002]],[[117381.3,4.337],[117381.4,0.001],[117381.5,0.013],[117381.6,0.027],[117382.2,0.002]]]
["binance-futures","BTCUSDT",1755342231228,[[117381.2,12.263],[117381.1,0.45],[117381.0,0.019],[117380.9,0.202],[117380.5,0.096]],[[117381.3,15.331],[117381.4,0.014],[117381.5,0.014],[117381.6,0.026],[117381.8,0.107]]]
["binance-futures","BTCUSDT",1755342278129,[[117378.1,20.189],[117378.0,0.349],[117377.9,0.252],[117377.8,0.004],[117377.7,0.107]],[[117378.2,5.382],[117378.3,0.012],[117378.4,0.028],[117378.5,0.002],[117381.2,0.989]]]
["binance-futures","BTCUSDT",1755342319161,[[117381.2,27.314],[117381.1,0.669],[117381.0,0.044],[117380.9,0.024],[117379.6,0.017]],[[117381.3,3.404],[117381.4,0.002],[117381.6,0.11],[117382.3,0.005],[117383.1,0.242]]]
["binance-futures","BTCUSDT",1755342359586,[[117412.4,45.878],[117412.3,0.299],[117412.2,0.152],[117412.1,1.48],[117412.0,0.002]],[[117412.5,0.028],[117412.6,0.011],[117412.8,0.002],[117413.0,0.109],[117413.4,0.002]]]
["binance-futures","BTCUSDT",1755342399748,[[117420.0,9.29],[117419.9,0.156],[117419.8,0.025],[117419.7,0.002],[117419.6,0.005]],[[117420.1,13.5],[117420.2,0.01],[117420.3,0.021],[117420.6,0.544],[117422.0,0.077]]]
["binance-futures","BTCUSDT",1755342439887,[[117420.0,34.78],[117419.9,0.1],[117419.8,0.078],[117419.7,0.056],[117419.6,0.002]],[[117420.1,0.628],[117420.2,0.037],[117420.6,0.004],[117420.8,0.001],[117421.2,0.87]]]
["binance-futures","BTCUSDT",1755342479447,[[117423.8,29.939],[117423.7,0.134],[117423.6,0.092],[117423.5,0.095],[117423.3,0.052]],[[117423.9,3.33],[117424.0,0.454],[117424.1,0.155],[117424.2,0.389],[117425.3,0.002]]]
["binance-futures","BTCUSDT",1755342523527,[[117420.9,13.422],[117420.8,0.074],[117420.7,0.207],[117420.6,0.004],[117418.3,0.054]],[[117421.0,21.109],[117421.1,0.003],[117421.2,0.001],[117421.3,0.001],[117422.0,0.027]]]
["binance-futures","BTCUSDT",1755342577521,[[117407.8,17.749],[117407.7,0.205],[117407.6,0.002],[117407.3,0.084],[117407.2,0.053]],[[117407.9,3.804],[117408.0,0.014],[117408.9,0.002],[117409.0,0.082],[117409.1,0.257]]]
["binance-futures","BTCUSDT",1755342627037,[[117432.5,14.347],[117432.4,0.072],[117432.3,0.059],[117432.2,0.029],[117432.1,0.109]],[[117432.6,12.133],[117432.7,0.003],[117432.8,0.031],[117432.9,0.001],[117433.0,0.002]]]
["binance-futures","BTCUSDT",1755342666210,[[117432.5,14.622],[117432.4,0.081],[117432.3,0.109],[117432.2,0.029],[117432.1,0.002]],[[117432.6,13.21],[117432.7,0.003],[117432.8,0.037],[117433.2,0.344],[117433.4,0.107]]]
["binance-futures","BTCUSDT",1755342705873,[[117432.5,15.111],[117432.4,0.082],[117432.3,0.015],[117432.2,0.029],[117432.1,0.002]],[[117432.6,17.844],[117432.7,0.114],[117432.8,0.041],[117432.9,0.004],[117433.0,0.137]]]
["binance-futures","BTCUSDT",1755342708200,[[117441.4,22.737],[117441.3,0.026],[117441.2,0.061],[117441.1,0.005],[117441.0,0.007]],[[117441.5,8.681],[117441.6,0.137],[117441.7,0.037],[117441.9,0.223],[117443.9,0.003]]]
["binance-futures","BTCUSDT",1755342747952,[[117451.1,42.885],[117451.0,0.017],[117450.9,0.003],[117450.7,0.125],[117450.6,0.002]],[[117451.2,1.48],[117451.3,0.215],[117451.4,0.867],[117451.6,0.002],[117451.8,0.008]]]
["binance-futures","BTCUSDT",1755342788311,[[117458.1,26.943],[117458.0,0.13],[117457.9,0.005],[117457.8,0.003],[117457.7,0.034]],[[117458.2,11.045],[117458.3,0.005],[117458.4,0.005],[117458.7,0.002],[117458.9,0.11]]]
["binance-futures","BTCUSDT",1755342839818,[[117459.2,5.762],[117459.1,0.004],[117459.0,0.005],[117458.8,0.034],[117458.7,0.002]],[[117459.3,14.379],[117459.4,0.007],[117459.5,0.004],[117459.6,0.002],[117459.7,0.107]]]
["binance-futures","BTCUSDT",1755342890442,[[117455.0,14.409],[117454.9,0.058],[117454.8,0.003],[117454.7,0.202],[117454.6,0.036]],[[117455.1,5.392],[117455.2,0.046],[117455.8,0.001],[117456.3,0.002],[117456.5,0.107]]]
["binance-futures","BTCUSDT",1755342932136,[[117482.6,36.856],[117482.5,0.022],[117482.4,0.073],[117482.2,0.002],[117480.0,0.318]],[[117482.7,1.32],[117482.8,0.003],[117483.5,0.001],[117483.6,0.164],[117484.6,0.004]]]
["binance-futures","BTCUSDT",1755342975022,[[117482.5,38.342],[117482.4,0.006],[117482.3,0.242],[117482.2,0.925],[117481.9,0.002]],[[117482.6,0.488],[117482.8,0.011],[117483.0,0.017],[117483.6,0.002],[117484.8,0.87]]]
["binance-futures","BTCUSDT",1755343015728,[[117488.9,6.035],[117488.8,0.216],[117488.7,0.002],[117488.6,0.014],[117488.5,0.038]],[[117489.0,14.221],[117489.1,0.009],[117489.2,0.005],[117489.5,0.004],[117491.6,0.481]]]
["binance-futures","BTCUSDT",1755343056059,[[117499.7,14.38],[117499.6,0.034],[117499.5,0.002],[117499.4,0.003],[117499.3,0.036]],[[117499.8,19.849],[117499.9,0.003],[117500.0,3.899],[117500.1,0.002],[117500.3,0.002]]]
["binance-futures","BTCUSDT",1755343097419,[[117477.0,0.451],[117476.9,0.001],[117476.5,0.019],[117476.4,0.036],[117475.1,0.002]],[[117477.1,31.24],[117477.2,0.003],[117477.4,0.002],[117477.6,0.068],[117477.7,0.002]]]
["binance-futures","BTCUSDT",1755343151065,[[117470.0,6.077],[117469.9,0.004],[117469.6,0.002],[117469.5,0.001],[117469.2,0.084]],[[117470.1,12.89],[117470.2,0.011],[117470.3,0.001],[117470.4,0.002],[117470.7,0.002]]]
["binance-futures","BTCUSDT",1755343206239,[[117482.4,25.712],[117482.3,0.175],[117482.2,0.007],[117482.1,0.003],[117482.0,0.034]],[[117482.5,8.764],[117482.6,0.052],[117482.7,0.107],[117482.8,0.002],[117482.9,0.007]]]
["binance-futures","BTCUSDT",1755343258450,[[117482.4,16.101],[117482.3,0.023],[117482.2,0.005],[117482.0,0.034]],[[117482.5,8.216],[117482.6,0.044],[117482.8,0.002],[117483.1,0.004],[117483.7,0.002]]]
["binance-futures","BTCUSDT",1755343278162,[[117482.4,15.03],[117482.3,0.175],[117482.2,0.005],[117482.0,0.034]],[[117482.5,13.54],[117482.6,0.054],[117482.7,0.001],[117482.8,0.003],[117483.8,0.002]]]
["binance-futures","BTCUSDT",1755343361865,[[117476.3,14.338],[117476.2,0.01],[117476.1,0.009],[117475.7,0.107],[117475.6,0.002]],[[117476.4,14.288],[117476.5,0.005],[117476.6,0.016],[117476.7,0.004],[117476.9,0.002]]]
["binance-futures","BTCUSDT",1755343412447,[[117479.5,41.006],[117479.4,0.008],[117479.3,0.007],[117479.2,0.031],[117479.0,0.239]],[[117479.6,0.861],[117479.7,0.004],[117479.8,0.039],[117480.0,0.01],[117487.6,0.003]]]
["binance-futures","BTCUSDT",1755343452141,[[117479.5,13.907],[117479.4,0.012],[117479.3,0.005],[117478.9,0.002],[117478.8,0.001]],[[117479.6,17.099],[117479.7,0.113],[117479.8,0.063],[117480.0,0.098],[117491.3,0.01]]]
["binance-futures","BTCUSDT",1755343454066,[[117479.5,19.209],[117479.4,0.064],[117479.3,0.005],[117478.9,0.002],[117478.8,0.002]],[[117479.6,3.051],[117479.7,0.004],[117479.8,0.062],[117480.0,0.098],[117482.3,0.053]]]
["binance-futures","BTCUSDT",1755343493725,[[117479.5,17.075],[117479.4,0.012],[117479.3,0.007],[117479.0,0.158],[117478.9,0.002]],[[117479.6,9.582],[117479.7,0.114],[117479.8,0.064],[117479.9,0.002],[117480.0,0.101]]]
["binance-futures","BTCUSDT",1755343533264,[[117482.4,25.435],[117482.3,0.011],[117482.2,0.003],[117482.1,0.005],[117481.8,0.002]],[[117482.5,11.202],[117482.6,0.019],[117482.7,0.003],[117482.8,0.005],[117483.0,0.005]]]
["binance-futures","BTCUSDT",1755343579830,[[117464.8,1.509],[117464.7,0.001],[117464.6,0.014],[117464.5,0.01],[117464.4,0.002]],[[117464.9,27.203],[117465.0,0.006],[117465.1,0.02],[117465.2,0.037],[117465.6,0.068]]]
["binance-futures","BTCUSDT",1755343632285,[[117450.9,14.124],[117450.8,0.005],[117450.7,0.001],[117450.6,0.002],[117450.5,0.005]],[[117451.0,21.506],[117451.1,0.004],[117451.2,0.115],[117451.3,0.003],[117451.4,0.006]]]
["binance-futures","BTCUSDT",1755343687251,[[117450.9,20.721],[117450.8,0.253],[117450.7,0.111],[117450.6,0.116],[117450.5,0.089]],[[117451.0,17.416],[117451.1,0.019],[117451.2,0.008],[117451.3,0.001],[117451.4,0.006]]]
["binance-futures","BTCUSDT",1755343739572,[[117450.9,17.133],[117450.8,0.254],[117450.7,0.111],[117450.6,0.116],[117450.5,0.089]],[[117451.0,21.73],[117451.1,0.007],[117451.2,0.015],[117451.3,0.004],[117451.4,0.006]]]
["binance-futures","BTCUSDT",1755343786709,[[117450.9,16.229],[117450.8,0.1],[117450.7,0.141],[117450.6,0.114],[117450.5,0.089]],[[117451.0,17.654],[117451.1,0.005],[117451.2,0.011],[117451.3,0.003],[117451.4,0.113]]]
["binance-futures","BTCUSDT",1755343832908,[[117432.0,0.501],[117431.6,0.002],[117431.3,0.002],[117430.8,0.042],[117430.7,0.002]],[[117432.1,28.405],[117432.2,0.001],[117432.4,0.02],[117432.5,0.002],[117432.6,0.001]]]
["binance-futures","BTCUSDT",1755343876442,[[117397.2,16.167],[117397.1,0.008],[117397.0,0.002],[117396.8,0.121],[117396.7,0.002]],[[117397.3,31.424],[117397.4,0.044],[117397.5,0.004],[117397.6,0.029],[117397.7,0.329]]]
["binance-futures","BTCUSDT",1755343919072,[[117417.0,6.416],[117416.9,0.028],[117416.8,0.002],[117416.2,0.004],[117415.2,0.001]],[[117417.1,25.213],[117417.2,0.006],[117417.3,0.003],[117417.4,0.066],[117417.5,0.003]]]
["binance-futures","BTCUSDT",1755343963459,[[117403.0,23.589],[117402.9,0.036],[117402.8,0.002],[117402.7,0.107],[117402.6,0.002]],[[117403.1,2.032],[117403.2,0.027],[117403.5,0.002],[117403.6,0.001],[117404.7,0.004]]]
["binance-futures","BTCUSDT",1755344003494,[[117403.0,19.231],[117402.9,0.199],[117402.8,0.002],[117402.5,0.001],[117402.4,0.253]],[[117403.1,14.952],[117403.2,0.077],[117403.3,0.008],[117403.5,0.002],[117404.8,0.002]]]
["binance-futures","BTCUSDT",1755344042621,[[117403.0,26.185],[117402.9,0.061],[117402.8,0.021],[117402.7,0.004],[117402.5,0.001]],[[117403.1,5.13],[117403.2,0.075],[117403.3,0.007],[117403.5,0.002],[117404.3,0.868]]]
["binance-futures","BTCUSDT",1755344084115,[[117401.8,6.7],[117401.7,0.004],[117400.4,0.002],[117400.0,0.003],[117399.8,0.107]],[[117401.9,37.105],[117402.0,0.003],[117402.1,0.002],[117402.2,0.018],[117402.3,0.004]]]
["binance-futures","BTCUSDT",1755344142238,[[117401.8,10.051],[117401.7,0.107],[117401.6,0.001],[117401.3,0.001],[117401.1,0.002]],[[117401.9,18.694],[117402.0,0.031],[117402.1,0.086],[117402.2,0.452],[117402.5,0.107]]]
["binance-futures","BTCUSDT",1755344201470,[[117399.0,36.291],[117398.9,0.038],[117398.8,0.006],[117398.7,0.002],[117398.5,0.05]],[[117399.1,8.518],[117399.2,0.082],[117399.4,0.002],[117399.5,0.002],[117399.6,0.11]]]
["binance-futures","BTCUSDT",1755344205423,[[117399.0,34.51],[117398.9,0.038],[117398.8,0.006],[117398.7,0.002],[117398.3,0.001]],[[117399.1,11.534],[117399.2,0.082],[117399.4,0.002],[117399.5,0.002],[117399.6,0.187]]]
["binance-futures","BTCUSDT",1755344260302,[[117413.6,41.551],[117413.5,1.835],[117413.4,0.038],[117413.3,0.005],[117413.2,0.274]],[[117413.7,0.427],[117413.8,0.002],[117414.0,0.081],[117414.1,0.018],[117414.6,0.007]]]
["binance-futures","BTCUSDT",1755344300610,[[117419.9,40.207],[117419.8,0.319],[117419.7,0.113],[117419.6,0.002],[117419.4,0.126]],[[117420.0,0.297],[117420.1,0.035],[117420.2,0.039],[117420.5,0.002],[117420.6,0.035]]]
["binance-futures","BTCUSDT",1755344340453,[[117419.9,36.201],[117419.8,0.265],[117419.7,0.189],[117419.6,0.006],[117416.6,0.858]],[[117420.0,6.766],[117420.1,0.002],[117420.2,0.092],[117420.3,0.424],[117420.5,0.002]]]
["binance-futures","BTCUSDT",1755344387041,[[117419.9,6.542],[117419.8,0.208],[117419.7,0.078],[117419.6,0.004],[117418.5,0.001]],[[117420.0,22.338],[117420.1,0.114],[117420.2,0.001],[117420.7,0.001],[117421.7,0.08]]]
["binance-futures","BTCUSDT",1755344441383,[[117404.1,15.147],[117404.0,0.118],[117403.9,0.007],[117403.7,0.002],[117403.6,0.003]],[[117404.2,20.652],[117404.3,0.427],[117404.4,0.009],[117404.5,0.002],[117404.6,0.019]]]
["binance-futures","BTCUSDT",1755344496296,[[117404.1,11.249],[117404.0,0.022],[117403.9,0.047],[117403.8,0.002],[117403.7,0.002]],[[117404.2,19.209],[117404.3,0.88],[117404.4,0.009],[117404.5,0.085],[117404.6,0.021]]]
["binance-futures","BTCUSDT",1755344553348,[[117383.0,2.756],[117382.9,0.009],[117382.5,0.002],[117382.3,0.015],[117382.2,0.05]],[[117383.1,23.993],[117383.2,0.088],[117383.3,0.012],[117383.5,0.018],[117387.1,0.285]]]
["binance-futures","BTCUSDT",1755344601353,[[117371.0,3.833],[117370.9,0.001],[117370.8,0.016],[117370.7,0.002],[117370.4,0.002]],[[117371.1,29.206],[117371.2,0.04],[117371.3,0.015],[117371.4,0.01],[117371.5,0.59]]]
["binance-futures","BTCUSDT",1755344649559,[[117365.1,14.907],[117364.7,0.002],[117363.3,0.108],[117361.8,0.077],[117360.0,0.007]],[[117365.2,34.889],[117365.3,0.145],[117365.5,0.002],[117366.5,0.004],[117367.3,0.826]]]
["binance-futures","BTCUSDT",1755344699172,[[117365.1,14.802],[117365.0,0.097],[117364.9,0.002],[117364.8,0.068],[117364.7,0.002]],[[117365.2,28.744],[117365.3,0.035],[117365.4,0.003],[117365.5,0.006],[117365.6,0.006]]]
["binance-futures","BTCUSDT",1755344728696,[[117386.7,36.052],[117386.6,0.002],[117386.5,0.003],[117386.3,0.137],[117386.2,0.135]],[[117386.8,0.158],[117386.9,0.025],[117387.1,0.061],[117387.2,0.003],[117407.5,0.766]]]
["binance-futures","BTCUSDT",1755344783284,[[117397.6,33.54],[117397.5,0.065],[117397.4,0.054],[117397.3,0.068],[117397.2,0.004]],[[117397.7,2.654],[117397.8,0.004],[117397.9,0.002],[117398.1,0.002],[117399.3,0.002]]]
["binance-futures","BTCUSDT",1755344823816,[[117404.1,32.541],[117404.0,0.038],[117403.9,0.072],[117403.8,0.002],[117403.7,0.001]],[[117404.2,8.078],[117404.3,0.004],[117404.5,0.039],[117404.6,0.002],[117406.3,0.001]]]
["binance-futures","BTCUSDT",1755344865408,[[117417.6,27.582],[117417.5,0.033],[117417.4,0.003],[117417.3,0.002],[117417.2,0.002]],[[117417.7,14.274],[117417.8,0.006],[117417.9,0.001],[117418.1,0.03],[117418.2,0.002]]]
["binance-futures","BTCUSDT",1755344905122,[[117417.6,18.08],[117417.5,0.082],[117417.4,0.002],[117417.3,0.043],[117417.2,0.115]],[[117417.7,5.449],[117417.8,0.106],[117418.3,0.002],[117418.5,0.002],[117419.9,0.289]]]
["binance-futures","BTCUSDT",1755344944881,[[117417.6,19.851],[117417.5,0.082],[117417.4,0.197],[117417.3,0.002],[117417.2,0.006]],[[117417.7,8.004],[117417.8,1.529],[117417.9,0.027],[117418.3,0.002],[117418.4,0.072]]]
["binance-futures","BTCUSDT",1755344946815,[[117417.6,19.616],[117417.5,0.079],[117417.4,0.197],[117417.3,0.028],[117417.2,0.006]],[[117417.7,8.367],[117417.8,0.661],[117417.9,0.027],[117418.3,0.002],[117418.4,0.072]]]
["binance-futures","BTCUSDT",1755344986260,[[117417.6,19.267],[117417.5,0.101],[117417.4,0.002],[117417.3,0.105],[117417.2,0.008]],[[117417.7,12.234],[117417.8,0.115],[117417.9,0.031],[117418.0,0.004],[117418.1,0.005]]]
["binance-futures","BTCUSDT",1755345025021,[[117417.6,18.861],[117417.5,0.191],[117417.4,0.008],[117417.3,0.062],[117417.2,0.004]],[[117417.7,13.648],[117417.8,0.118],[117417.9,0.049],[117418.0,0.004],[117418.1,0.005]]]
["binance-futures","BTCUSDT",1755345064121,[[117421.2,8.618],[117421.1,0.053],[117421.0,0.17],[117420.9,0.006],[117420.8,0.001]],[[117421.3,20.169],[117421.4,0.026],[117421.5,0.016],[117421.6,0.018],[117421.7,0.268]]]
["binance-futures","BTCUSDT",1755345103216,[[117402.5,1.338],[117402.4,0.028],[117402.3,0.005],[117402.0,0.037],[117401.9,0.002]],[[117402.6,30.921],[117402.7,0.023],[117402.8,0.022],[117402.9,0.666],[117403.0,1.4]]]
["binance-futures","BTCUSDT",1755345141922,[[117384.0,0.529],[117383.9,0.001],[117383.2,0.002],[117382.8,0.156],[117382.7,0.002]],[[117384.1,48.494],[117384.2,0.003],[117384.3,0.002],[117384.4,0.002],[117384.5,0.54]]]
["binance-futures","BTCUSDT",1755345181053,[[117366.0,3.331],[117365.9,0.004],[117365.2,0.002],[117365.0,0.071],[117364.7,0.024]],[[117366.1,52.078],[117366.2,0.03],[117366.3,0.006],[117366.4,0.004],[117366.7,0.002]]]
["binance-futures","BTCUSDT",1755345219993,[[117349.3,10.043],[117349.2,0.008],[117349.1,0.001],[117348.8,0.002],[117348.6,0.001]],[[117349.4,26.052],[117349.5,0.313],[117349.6,0.096],[117349.7,0.084],[117349.8,0.054]]]
["binance-futures","BTCUSDT",1755345258448,[[117345.6,31.382],[117345.5,0.009],[117345.4,1.64],[117345.3,0.631],[117345.2,0.156]],[[117345.7,7.35],[117345.8,0.147],[117345.9,0.768],[117346.0,0.003],[117346.1,0.01]]]
["binance-futures","BTCUSDT",1755345297525,[[117312.8,3.432],[117312.6,0.001],[117311.0,0.009],[117309.8,0.002],[117309.2,0.002]],[[117312.9,38.01],[117313.0,0.001],[117313.2,0.001],[117313.3,0.003],[117313.6,0.125]]]
["binance-futures","BTCUSDT",1755345336247,[[117328.6,17.551],[117328.5,0.004],[117328.4,0.03],[117328.3,0.002],[117328.2,0.001]],[[117328.7,9.424],[117328.8,0.048],[117329.0,0.039],[117329.1,0.003],[117330.0,0.012]]]
["binance-futures","BTCUSDT",1755345375401,[[117340.7,18.856],[117340.6,0.005],[117340.5,0.031],[117340.4,0.004],[117340.3,0.008]],[[117340.8,8.53],[117340.9,0.005],[117341.0,0.053],[117341.1,0.086],[117342.3,0.002]]]
["binance-futures","BTCUSDT",1755345414476,[[117340.7,18.327],[117340.6,0.009],[117340.5,0.051],[117340.4,0.004],[117340.3,0.115]],[[117340.8,3.068],[117340.9,0.011],[117341.0,0.003],[117341.1,0.002],[117341.7,0.002]]]
["binance-futures","BTCUSDT",1755345453106,[[117312.8,13.516],[117312.7,0.045],[117312.5,0.022],[117312.4,0.002],[117312.3,0.02]],[[117312.9,21.457],[117313.0,0.002],[117313.1,0.002],[117313.3,0.002],[117315.1,0.132]]]
["binance-futures","BTCUSDT",1755345492173,[[117328.5,15.012],[117328.4,0.029],[117328.3,0.001],[117328.2,0.004],[117328.1,0.004]],[[117328.6,2.168],[117328.7,0.003],[117328.8,0.87],[117328.9,0.11],[117335.2,0.002]]]
["binance-futures","BTCUSDT",1755345531281,[[117322.8,12.948],[117322.7,0.061],[117322.6,0.013],[117322.5,0.002],[117322.4,0.003]],[[117322.9,26.689],[117323.0,0.026],[117323.1,0.003],[117323.2,0.004],[117323.4,0.002]]]
["binance-futures","BTCUSDT",1755345570013,[[117327.8,26.286],[117327.7,0.166],[117327.6,0.072],[117327.5,0.709],[117327.4,0.053]],[[117327.9,8.622],[117328.0,0.008],[117328.2,0.001],[117328.5,0.004],[117328.7,0.001]]]
["binance-futures","BTCUSDT",1755345572339,[[117327.8,26.354],[117327.7,0.17],[117327.6,0.072],[117327.5,0.332],[117327.3,0.055]],[[117327.9,9.097],[117328.0,0.008],[117328.2,0.001],[117328.5,0.004],[117328.6,0.015]]]
["binance-futures","BTCUSDT",1755345611282,[[117343.8,20.249],[117343.7,0.228],[117343.6,0.001],[117343.5,0.007],[117343.4,0.003]],[[117343.9,10.713],[117344.0,0.007],[117344.1,0.009],[117344.2,0.014],[117344.3,0.001]]]
["binance-futures","BTCUSDT",1755345650419,[[117337.9,15.647],[117337.8,0.131],[117337.7,0.001],[117337.5,0.079],[117337.4,0.002]],[[117338.0,31.582],[117338.1,0.034],[117338.2,0.178],[117338.3,0.004],[117338.4,0.001]]]
["binance-futures","BTCUSDT",1755345689572,[[117337.9,11.062],[117337.8,0.139],[117337.7,0.028],[117337.6,0.109],[117337.5,0.002]],[[117338.0,17.494],[117338.1,0.028],[117338.2,0.178],[117338.3,0.002],[117338.4,0.001]]]
["binance-futures","BTCUSDT",1755345728310,[[117336.1,8.555],[117336.0,0.04],[117335.9,0.069],[117335.8,0.009],[117332.0,0.001]],[[117336.2,36.592],[117336.3,0.076],[117336.4,0.003],[117336.5,0.005],[117336.6,0.003]]]
["binance-futures","BTCUSDT",1755345767382,[[117311.1,2.478],[117311.0,0.004],[117310.8,0.001],[117310.6,0.005],[117310.4,0.002]],[[117311.2,48.365],[117311.3,0.057],[117311.4,0.017],[117311.5,0.214],[117311.6,0.036]]]
["binance-futures","BTCUSDT",1755345806128,[[117305.3,4.776],[117305.2,0.081],[117305.1,0.05],[117305.0,0.003],[117304.2,0.01]],[[117305.4,41.295],[117305.5,0.205],[117305.6,0.083],[117305.7,1.603],[117305.8,0.038]]]
["binance-futures","BTCUSDT",1755345845196,[[117342.0,44.572],[117341.9,0.078],[117341.8,0.002],[117341.7,0.002],[117341.6,0.913]],[[117342.1,0.231],[117342.2,0.003],[117342.7,0.003],[117343.2,0.001],[117343.3,0.005]]]
["binance-futures","BTCUSDT",1755345898334,[[117388.2,11.727],[117388.1,0.082],[117388.0,0.025],[117387.9,0.004],[117387.7,0.008]],[[117388.3,13.099],[117388.4,0.027],[117388.5,0.283],[117388.6,0.006],[117388.7,0.002]]]
["binance-futures","BTCUSDT",1755345922803,[[117381.2,9.993],[117381.1,0.04],[117381.0,0.001],[117380.9,0.004],[117380.8,0.098]],[[117381.3,22.048],[117381.4,0.029],[117381.5,0.001],[117381.6,0.153],[117381.7,0.003]]]
["binance-futures","BTCUSDT",1755345961672,[[117346.2,2.535],[117346.1,0.001],[117345.1,0.005],[117344.5,0.004],[117343.9,0.022]],[[117346.3,26.722],[117346.4,0.2],[117346.5,0.003],[117346.6,1.159],[117347.0,0.006]]]
["binance-futures","BTCUSDT",1755346000787,[[117346.2,2.392],[117346.1,0.003],[117345.8,0.005],[117345.7,0.009],[117345.6,0.001]],[[117346.3,14.004],[117346.4,0.042],[117346.5,0.001],[117346.8,0.004],[117347.0,0.004]]]
["binance-futures","BTCUSDT",1755346039186,[[117377.0,31.13],[117376.9,0.19],[117376.8,0.963],[117376.7,0.828],[117376.6,0.686]],[[117377.1,0.187],[117377.2,0.088],[117377.3,0.009],[117377.8,0.036],[117378.9,0.022]]]
["binance-futures","BTCUSDT",1755346078131,[[117389.9,29.998],[117389.8,1.403],[117389.7,0.23],[117389.6,0.006],[117389.3,0.041]],[[117390.0,4.261],[117390.1,0.005],[117390.4,0.017],[117390.5,0.002],[117391.4,0.002]]]
["binance-futures","BTCUSDT",1755346116753,[[117382.3,9.519],[117382.2,0.006],[117382.1,0.004],[117380.4,0.022]],[[117382.4,19.408],[117382.5,0.016],[117382.6,0.028],[117382.7,0.002],[117382.8,0.077]]]
["binance-futures","BTCUSDT",1755346155601,[[117352.8,4.635],[117352.7,0.003],[117352.6,0.026],[117352.5,0.003],[117352.2,0.019]],[[117352.9,20.76],[117353.0,0.007],[117353.1,0.003],[117353.2,0.001],[117353.3,0.162]]]
["binance-futures","BTCUSDT",1755346194546,[[117373.0,32.241],[117372.9,0.006],[117372.8,0.004],[117372.7,0.004],[117372.4,0.011]],[[117373.1,7.48],[117373.2,0.002],[117373.3,0.003],[117373.8,0.002],[117375.7,0.001]]]
["binance-futures","BTCUSDT",1755346196446,[[117373.0,31.604],[117372.9,0.014],[117372.8,0.004],[117372.7,0.004],[117372.4,0.011]],[[117373.1,10.101],[117373.2,0.003],[117373.3,0.004],[117373.8,0.002],[117375.7,0.001]]]
["binance-futures","BTCUSDT",1755346235446,[[117391.5,35.896],[117391.4,3.966],[117391.3,0.627],[117391.2,0.063],[117391.0,0.216]],[[117391.6,0.347],[117391.7,0.004],[117391.8,0.047],[117391.9,0.017],[117392.0,0.001]]]
["binance-futures","BTCUSDT",1755346273778,[[117396.9,11.469],[117396.8,0.022],[117396.7,0.022],[117396.6,0.055],[117396.2,0.107]],[[117397.0,28.4],[117397.1,0.164],[117397.2,0.003],[117397.3,0.031],[117397.4,0.003]]]
["binance-futures","BTCUSDT",1755346312760,[[117386.1,3.923],[117386.0,0.024],[117385.9,0.034],[117385.8,0.002],[117385.6,0.003]],[[117386.2,25.629],[117386.3,0.293],[117386.4,0.002],[117386.5,0.001],[117387.0,0.054]]]
["binance-futures","BTCUSDT",1755346351848,[[117386.1,13.773],[117386.0,0.102],[117385.9,0.039],[117385.8,0.002],[117385.7,0.005]],[[117386.2,8.214],[117386.3,0.865],[117386.4,0.026],[117386.5,0.002],[117386.6,0.002]]]
["binance-futures","BTCUSDT",1755346390321,[[117379.1,12.573],[117379.0,0.34],[117378.9,0.005],[117378.6,0.002],[117378.5,0.002]],[[117379.2,17.469],[117379.3,0.003],[117379.4,0.001],[117379.5,0.002],[117379.6,0.002]]]
["binance-futures","BTCUSDT",1755346429354,[[117372.1,4.552],[117372.0,0.044],[117371.9,0.004],[117371.4,0.004],[117367.7,0.125]],[[117372.2,18.574],[117372.3,0.004],[117372.4,0.161],[117372.5,0.004],[117372.6,0.428]]]
["binance-futures","BTCUSDT",1755346468345,[[117395.9,4.003],[117395.8,0.003],[117395.7,0.709],[117395.6,0.004],[117394.4,0.002]],[[117396.0,16.642],[117396.1,0.007],[117396.2,0.001],[117396.3,0.107],[117407.7,3.561]]]
["binance-futures","BTCUSDT",1755346506794,[[117395.7,11.733],[117395.6,0.106],[117395.5,0.022],[117395.4,0.079],[117395.2,0.002]],[[117395.8,17.085],[117395.9,0.016],[117396.0,0.105],[117396.1,0.006],[117397.0,0.074]]]
["binance-futures","BTCUSDT",1755346545866,[[117423.9,33.065],[117423.8,0.004],[117423.7,1.911],[117423.6,0.143],[117423.5,0.008]],[[117424.0,0.254],[117424.1,0.028],[117424.9,0.006],[117425.0,0.1],[117426.3,0.868]]]
["binance-futures","BTCUSDT",1755346584391,[[117406.5,4.847],[117406.4,0.003],[117406.3,0.002],[117404.8,0.001],[117404.7,0.152]],[[117406.6,22.985],[117406.7,0.016],[117406.8,0.002],[117406.9,0.004],[117407.0,0.077]]]
["binance-futures","BTCUSDT",1755346623221,[[117378.0,18.065],[117377.9,0.003],[117377.6,0.028],[117377.5,0.004],[117377.4,0.394]],[[117378.1,12.007],[117378.2,0.11],[117378.4,0.002],[117378.5,0.107],[117378.7,0.002]]]
["binance-futures","BTCUSDT",1755346662316,[[117398.3,29.717],[117398.2,0.426],[117398.1,0.004],[117398.0,0.001],[117397.8,0.002]],[[117398.4,4.721],[117398.5,0.004],[117398.6,0.004],[117398.9,0.002],[117400.1,0.002]]]
["binance-futures","BTCUSDT",1755346700768,[[117419.6,25.976],[117419.5,0.586],[117419.4,0.006],[117419.3,0.001],[117418.5,0.125]],[[117419.7,6.553],[117419.8,0.013],[117419.9,0.001],[117420.0,0.366],[117421.4,0.004]]]
["binance-futures","BTCUSDT",1755346739702,[[117407.5,11.078],[117407.4,0.577],[117407.3,0.02],[117407.2,0.002],[117407.1,0.027]],[[117407.6,12.525],[117407.7,0.014],[117407.8,0.082],[117407.9,0.002],[117408.2,0.107]]]
["binance-futures","BTCUSDT",1755346778742,[[117390.2,11.543],[117390.1,0.045],[117390.0,0.006],[117389.9,0.002],[117389.6,0.002]],[[117390.3,20.337],[117390.4,0.038],[117390.5,0.001],[117391.2,0.042],[117391.3,0.004]]]
["binance-futures","BTCUSDT",1755346817283,[[117415.8,24.441],[117415.7,0.673],[117415.6,0.074],[117415.5,0.002],[117415.4,0.002]],[[117415.9,6.157],[117416.0,0.06],[117416.4,0.3],[117416.5,0.004],[117418.8,0.154]]]
["binance-futures","BTCUSDT",1755346819622,[[117415.8,24.475],[117415.7,0.777],[117415.6,0.075],[117415.5,0.076],[117415.4,0.002]],[[117415.9,6.196],[117416.0,0.061],[117416.4,0.3],[117416.5,0.004],[117418.8,0.154]]]
["binance-futures","BTCUSDT",1755346858180,[[117400.6,15.841],[117400.5,0.008],[117400.4,0.001],[117400.3,0.028],[117400.2,0.004]],[[117400.7,8.651],[117400.8,0.019],[117401.2,0.002],[117402.0,0.11],[117402.1,0.002]]]
["binance-futures","BTCUSDT",1755346897240,[[117392.0,0.916],[117391.9,0.024],[117391.4,0.033],[117391.3,0.002],[117391.2,0.001]],[[117392.1,25.065],[117392.2,0.032],[117392.4,0.043],[117392.5,0.005],[117393.3,0.071]]]
["binance-futures","BTCUSDT",1755346936105,[[117337.3,6.431],[117337.2,0.001],[117336.9,0.002],[117336.8,0.853],[117336.7,0.006]],[[117337.4,20.27],[117337.5,0.011],[117337.7,0.002],[117337.9,0.057],[117338.0,0.004]]]
["binance-futures","BTCUSDT",1755346974630,[[117313.2,0.048],[117313.0,0.014],[117312.9,0.006],[117312.4,0.004],[117312.2,0.002]],[[117313.3,30.361],[117313.4,0.002],[117314.0,0.004],[117314.3,0.004],[117314.4,0.068]]]
["binance-futures","BTCUSDT",1755347018170,[[117337.2,18.288],[117337.1,0.064],[117337.0,0.214],[117336.9,0.004],[117336.6,0.003]],[[117337.3,5.965],[117337.4,0.01],[117337.6,0.002],[117337.8,0.002],[117337.9,0.004]]]
["binance-futures","BTCUSDT",1755347051780,[[117295.4,0.064],[117295.3,0.003],[117294.8,0.016],[117294.7,0.004],[117292.6,0.005]],[[117295.5,25.587],[117295.6,0.006],[117295.7,0.684],[117295.8,0.003],[117296.1,0.002]]]
["binance-futures","BTCUSDT",1755347090474,[[117382.9,12.132],[117382.8,0.01],[117382.7,0.088],[117382.6,0.004],[117379.8,0.006]],[[117383.0,19.878],[117383.1,0.006],[117383.2,0.001],[117383.3,0.01],[117383.4,0.002]]]
["binance-futures","BTCUSDT",1755347129325,[[117418.7,14.496],[117418.6,0.071],[117418.5,0.354],[117418.4,0.054],[117418.2,0.226]],[[117418.8,9.69],[117418.9,0.006],[117419.1,0.05],[117419.4,0.107],[117419.5,0.001]]]
["binance-futures","BTCUSDT",1755347167810,[[117413.0,13.89],[117412.9,0.007],[117412.8,0.154],[117412.7,0.002],[117412.6,0.001]],[[117413.1,15.659],[117413.2,0.01],[117413.3,0.001],[117413.5,0.002],[117414.1,0.006]]]
["binance-futures","BTCUSDT",1755347206785,[],[[117368.5,16.764],[117368.7,0.627],[117368.8,27.347],[117368.9,7.677],[117369.0,0.183]]]
["binance-futures","BTCUSDT",1755347245669,[[117397.8,33.703],[117397.7,0.111],[117397.6,0.013],[117397.5,0.01],[117397.4,0.003]],[[117397.9,0.095],[117398.0,0.004],[117398.2,0.001],[117398.3,0.288],[117398.4,0.004]]]
["binance-futures","BTCUSDT",1755347284111,[[117414.5,16.755],[117414.4,0.01],[117414.3,0.003],[117414.2,0.002],[117412.4,0.179]],[[117414.6,12.059],[117414.7,0.006],[117414.8,0.028],[117414.9,0.002],[117415.1,0.87]]]
["binance-futures","BTCUSDT",1755347323241,[[117428.3,28.075],[117428.2,0.009],[117428.1,0.005],[117428.0,0.057],[117427.9,0.163]],[[117428.4,5.133],[117428.5,0.011],[117428.7,0.038],[117429.3,0.004],[117430.1,0.026]]]
["binance-futures","BTCUSDT",1755347361748,[[117461.0,27.164],[117460.9,0.006],[117460.8,0.018],[117460.7,0.055],[117460.6,0.004]],[[117461.1,1.446],[117461.2,0.001],[117462.3,0.002],[117462.4,0.019],[117463.0,0.867]]]
["binance-futures","BTCUSDT",1755347400664,[[117474.6,25.733],[117474.5,2.475],[117474.4,0.224],[117474.3,0.002],[117474.1,0.005]],[[117474.7,0.926],[117474.8,0.003],[117475.0,0.002],[117475.3,0.026],[117478.3,0.021]]]
["binance-futures","BTCUSDT",1755347402966,[[117474.6,28.018],[117474.5,2.488],[117474.4,0.237],[117474.3,0.002],[117469.4,0.25]],[[117474.7,1.009],[117474.8,0.003],[117474.9,0.054],[117475.0,0.002],[117475.3,0.026]]]
["binance-futures","BTCUSDT",1755347441321,[[117576.7,13.295],[117576.6,0.005],[117576.5,0.002],[117576.0,0.003],[117575.8,0.107]],[[117576.8,4.217],[117576.9,0.003],[117577.4,0.33],[117577.5,0.002],[117578.3,0.027]]]
["binance-futures","BTCUSDT",1755347480020,[[117643.9,30.673],[117643.8,0.004],[117643.7,0.998],[117643.6,0.002],[117643.2,0.05]],[[117644.0,2.186],[117644.5,0.002],[117645.0,0.866],[117646.0,0.001],[117646.8,0.027]]]
["binance-futures","BTCUSDT",1755347518761,[[117616.4,13.852],[117616.3,0.163],[117616.2,0.015],[117616.1,0.002],[117611.3,0.002]],[[117616.5,10.56],[117616.6,0.003],[117616.7,0.002],[117616.9,0.001],[117617.3,0.107]]]
["binance-futures","BTCUSDT",1755347557227,[[117596.2,4.019],[117596.1,0.002],[117592.4,0.002],[117591.3,0.001],[117591.2,0.002]],[[117596.3,26.697],[117596.4,0.002],[117596.5,0.002],[117596.9,0.002],[117597.1,0.006]]]
["binance-futures","BTCUSDT",1755347596124,[[117582.6,10.719],[117582.5,0.01],[117582.4,0.003],[117582.2,0.11],[117582.1,0.032]],[[117582.7,13.341],[117582.8,0.006],[117582.9,0.445],[117583.0,0.006],[117583.1,2.217]]]
["binance-futures","BTCUSDT",1755347634715,[[117599.9,19.126],[117599.8,0.051],[117599.7,0.003],[117599.4,0.002],[117599.1,0.868]],[[117600.0,4.473],[117600.1,0.038],[117600.2,0.003],[117600.3,0.035],[117600.4,1.0]]]
["binance-futures","BTCUSDT",1755347673586,[[117628.2,36.29],[117628.1,0.007],[117628.0,0.048],[117627.9,0.005],[117621.0,0.109]],[[117628.3,7.205],[117628.4,0.006],[117628.6,0.008],[117628.7,0.008],[117628.8,0.001]]]
["binance-futures","BTCUSDT",1755347712637,[[117601.2,3.835],[117601.1,0.814],[117601.0,0.004],[117600.8,0.001],[117600.4,0.004]],[[117601.3,13.131],[117601.4,0.388],[117601.5,0.001],[117601.6,0.002],[117601.7,0.083]]]
["binance-futures","BTCUSDT",1755347751210,[[117625.3,32.715],[117625.2,0.16],[117625.1,0.004],[117624.8,0.102],[117624.7,0.006]],[[117625.4,1.79],[117625.7,0.004],[117626.4,0.002],[117627.3,0.004],[117628.1,0.004]]]
["binance-futures","BTCUSDT",1755347790238,[[117646.4,25.902],[117646.3,0.235],[117646.2,0.111],[117646.1,0.002],[117646.0,0.077]],[[117646.5,0.178],[117646.6,0.003],[117647.1,0.002],[117647.3,0.006],[117647.7,0.026]]]
["binance-futures","BTCUSDT",1755347828808,[[117665.7,23.76],[117665.6,0.006],[117665.5,0.024],[117665.4,0.005],[117657.8,0.002]],[[117665.8,7.188],[117665.9,0.44],[117666.0,0.606],[117666.2,0.082],[117666.3,0.107]]]
["binance-futures","BTCUSDT",1755347867673,[[117685.1,28.163],[117685.0,0.017],[117684.9,0.017],[117684.8,0.017],[117684.7,0.017]],[[117685.2,1.515],[117686.8,0.229],[117687.5,0.002],[117688.2,0.016],[117688.6,0.06]]]
["binance-futures","BTCUSDT",1755347906675,[[117695.1,4.047],[117695.0,0.853],[117694.9,0.028],[117694.8,0.153],[117694.7,0.002]],[[117695.2,11.882],[117695.3,0.495],[117695.4,0.003],[117695.6,0.001],[117695.8,0.107]]]
["binance-futures","BTCUSDT",1755347945211,[[117645.3,13.025],[117645.2,0.436],[117645.1,0.004],[117644.8,0.002],[117644.5,0.002]],[[117645.4,3.831],[117645.5,0.332],[117645.6,0.001],[117645.7,0.002],[117645.8,0.001]]]
["binance-futures","BTCUSDT",1755347984348,[[117682.8,28.33],[117682.7,0.002],[117682.6,0.001],[117682.5,0.004],[117682.2,0.002]],[[117682.9,0.326],[117683.0,0.002],[117683.2,0.002],[117683.3,0.004],[117683.6,0.001]]]
["binance-futures","BTCUSDT",1755348023351,[[117675.3,0.218],[117675.2,0.017],[117675.1,0.002],[117674.5,0.179],[117674.4,0.001]],[[117675.4,34.345],[117675.5,0.003],[117675.6,0.689],[117675.7,1.451],[117675.8,0.001]]]
["binance-futures","BTCUSDT",1755348025263,[[117673.0,2.684],[117672.9,0.001],[117672.7,0.002],[117672.2,0.002],[117672.0,0.001]],[[117673.1,31.254],[117673.2,5.318],[117673.3,0.863],[117673.4,0.002],[117673.8,4.357]]]
["binance-futures","BTCUSDT",1755348064139,[[117614.3,22.136],[117614.2,0.053],[117614.1,0.005],[117614.0,0.079],[117613.1,0.004]],[[117614.4,8.15],[117614.5,0.009],[117614.6,0.504],[117614.7,1.001],[117615.3,0.002]]]
["binance-futures","BTCUSDT",1755348102832,[[117607.1,25.913],[117607.0,0.176],[117606.9,0.002],[117606.7,0.002],[117606.6,0.867]],[[117607.2,7.454],[117607.3,0.001],[117607.5,0.002],[117607.8,0.001],[117608.1,0.002]]]
["binance-futures","BTCUSDT",1755348137144,[[117582.7,11.205],[117582.6,0.73],[117582.5,0.002],[117582.1,0.002],[117581.3,0.002]],[[117582.8,12.638],[117582.9,0.015],[117583.0,0.001],[117583.1,0.003],[117583.2,0.001]]]
["binance-futures","BTCUSDT",1755348180887,[[117618.7,1.995],[117618.6,0.653],[117618.5,0.028],[117618.3,0.002],[117611.1,0.044]],[[117618.8,18.411],[117618.9,0.102],[117619.0,0.078],[117619.1,0.004],[117619.2,0.377]]]
["binance-futures","BTCUSDT",1755348219513,[[117622.9,5.477],[117622.8,0.143],[117622.6,0.002],[117622.5,0.002],[117622.3,0.002]],[[117623.0,11.504],[117623.1,0.092],[117623.2,0.001],[117623.4,0.002],[117623.6,0.289]]]
["binance-futures","BTCUSDT",1755348258622,[[117622.9,6.47],[117622.8,1.067],[117622.5,0.002],[117621.9,0.004],[117621.7,0.002]],[[117623.0,13.803],[117623.1,0.106],[117623.2,0.009],[117623.3,0.003],[117623.4,0.003]]]
["binance-futures","BTCUSDT",1755348297463,[[117612.5,12.376],[117612.4,1.561],[117612.3,0.004],[117612.2,0.009],[117612.1,0.002]],[[117612.6,4.186],[117612.7,0.006],[117612.8,0.01],[117612.9,0.074],[117613.0,0.001]]]
["binance-futures","BTCUSDT",1755348336521,[[117629.6,3.014],[117629.5,0.305],[117629.4,0.002],[117629.1,0.002],[117628.9,0.011]],[[117629.7,29.896],[117629.8,0.057],[117629.9,0.001],[117630.0,0.087],[117630.1,0.002]]]
["binance-futures","BTCUSDT",1755348375581,[[117612.4,13.755],[117612.3,0.008],[117612.2,0.001],[117612.1,0.002],[117611.9,0.002]],[[117612.5,22.305],[117612.6,0.113],[117612.7,0.005],[117612.8,0.001],[117612.9,0.002]]]
["binance-futures","BTCUSDT",1755348414110,[[117600.0,1.672],[117599.9,0.473],[117599.8,0.722],[117599.7,0.002],[117599.6,0.008]],[[117600.1,12.913],[117600.2,0.017],[117600.3,0.001],[117600.4,0.096],[117600.5,0.111]]]
["binance-futures","BTCUSDT",1755348453136,[[117581.2,13.467],[117581.1,0.06],[117581.0,0.318],[117580.9,0.616],[117580.7,0.002]],[[117581.3,12.669],[117581.4,0.025],[117581.5,0.001],[117581.7,0.002],[117581.8,0.001]]]
["binance-futures","BTCUSDT",1755348492225,[[117599.9,7.19],[117599.8,0.294],[117599.7,0.008],[117599.6,0.002],[117599.5,0.002]],[[117600.0,12.431],[117600.1,0.045],[117600.2,0.001],[117600.3,0.003],[117600.5,0.113]]]
["binance-futures","BTCUSDT",1755348530972,[[117599.9,6.673],[117599.8,0.259],[117599.7,0.008],[117599.6,0.002],[117599.5,0.002]],[[117600.0,12.038],[117600.1,0.043],[117600.2,2.285],[117600.3,0.002],[117601.2,0.08]]]
["binance-futures","BTCUSDT",1755348569994,[[117629.5,4.42],[117629.4,0.005],[117629.3,0.168],[117629.2,0.002],[117628.9,0.002]],[[117629.6,13.9],[117629.7,0.013],[117629.8,0.005],[117629.9,0.149],[117630.0,0.008]]]
["binance-futures","BTCUSDT",1755348608702,[[117631.9,17.171],[117631.8,0.156],[117631.7,0.175],[117631.6,0.002],[117631.0,0.227]],[[117632.0,5.55],[117632.1,0.177],[117632.2,0.022],[117632.3,0.003],[117632.4,0.073]]]
["binance-futures","BTCUSDT",1755348647862,[[117640.2,18.951],[117640.1,0.01],[117640.0,0.182],[117639.9,0.679],[117639.8,0.111]],[[117640.3,10.065],[117640.4,0.004],[117640.6,0.118],[117641.0,0.004],[117641.6,0.117]]]
["binance-futures","BTCUSDT",1755348650207,[[117640.2,19.239],[117640.1,0.01],[117640.0,0.182],[117639.9,0.679],[117639.8,0.113]],[[117640.3,10.286],[117640.4,0.005],[117640.5,0.003],[117640.6,0.114],[117641.1,0.053]]]
["binance-futures","BTCUSDT",1755348688928,[[117640.2,17.302],[117640.1,0.013],[117640.0,0.402],[117639.9,0.679],[117639.8,0.108]],[[117640.3,3.773],[117640.4,0.007],[117640.5,0.008],[117640.6,0.084],[117641.6,0.002]]]
["binance-futures","BTCUSDT",1755348728068,[[117649.9,29.121],[117649.8,0.292],[117649.7,0.001],[117649.5,0.002],[117649.4,0.38]],[[117650.0,12.163],[117650.1,0.007],[117650.2,0.041],[117650.6,0.002],[117651.6,0.076]]]
["binance-futures","BTCUSDT",1755348767148,[[117659.0,3.687],[117658.9,0.015],[117658.7,0.002],[117657.2,0.002],[117656.4,0.002]],[[117659.1,23.878],[117659.2,0.002],[117659.3,0.968],[117659.4,0.003],[117659.8,0.002]]]
["binance-futures","BTCUSDT",1755348805800,[[117629.6,3.512],[117629.5,0.005],[117629.4,0.002],[117629.1,0.002],[117628.9,0.002]],[[117629.7,22.999],[117629.8,0.007],[117629.9,0.004],[117630.0,0.023],[117630.1,0.002]]]
["binance-futures","BTCUSDT",1755348844884,[[117641.0,11.381],[117640.9,0.005],[117640.8,0.002],[117640.4,0.006]],[[117641.1,12.538],[117641.2,0.092],[117641.3,0.02],[117641.4,0.004],[117641.6,0.002]]]
["binance-futures","BTCUSDT",1755348883588,[[117639.5,33.279],[117639.4,1.171],[117639.3,0.405],[117639.2,0.12],[117639.1,0.004]],[[117639.6,0.164],[117639.7,0.088],[117639.8,0.002],[117639.9,0.002],[117641.2,0.002]]]
["binance-futures","BTCUSDT",1755348922633,[[117662.3,34.639],[117662.2,0.063],[117662.1,1.674],[117662.0,0.672],[117661.9,0.001]],[[117662.4,0.503],[117662.5,0.003],[117663.7,0.002],[117665.6,0.046],[117665.9,0.01]]]
["binance-futures","BTCUSDT",1755348961750,[[117682.6,22.436],[117682.5,0.007],[117682.4,0.004],[117682.3,0.004],[117682.2,0.001]],[[117682.7,11.516],[117682.8,0.007],[117682.9,0.594],[117683.0,0.11],[117683.1,0.077]]]
["binance-futures","BTCUSDT",1755349000439,[[117682.6,15.534],[117682.5,0.017],[117682.4,0.013],[117682.3,0.002],[117682.2,0.008]],[[117682.7,13.021],[117682.8,0.006],[117682.9,0.594],[117683.0,0.069],[117683.2,0.003]]]
["binance-futures","BTCUSDT",1755349040480,[[117675.8,14.988],[117675.7,0.017],[117675.6,0.015],[117675.5,0.01],[117675.3,0.107]],[[117675.9,4.53],[117676.0,0.012],[117676.1,0.001],[117676.2,0.003],[117676.3,0.001]]]
["binance-futures","BTCUSDT",1755349079206,[[117683.9,13.063],[117683.8,0.224],[117683.7,0.914],[117683.6,0.002],[117683.5,0.088]],[[117684.0,19.772],[117684.1,0.004],[117684.2,0.09],[117684.3,0.005],[117684.4,0.047]]]
["binance-futures","BTCUSDT",1755349118310,[[117695.0,0.875],[117694.9,0.017],[117694.5,0.002],[117694.3,0.002],[117693.9,0.012]],[[117695.1,18.254],[117695.2,0.132],[117695.3,0.033],[117695.4,0.002],[117695.6,0.01]]]
["binance-futures","BTCUSDT",1755349157417,[[117693.4,15.538],[117693.3,0.183],[117693.2,0.004],[117693.1,0.381],[117693.0,0.117]],[[117693.5,4.478],[117693.6,0.004],[117693.7,0.009],[117693.8,0.008],[117694.2,0.002]]]
["binance-futures","BTCUSDT",1755349196010,[[117699.2,19.047],[117699.1,0.048],[117699.0,0.002],[117698.8,0.002],[117697.9,0.052]],[[117699.3,8.083],[117699.4,0.004],[117699.6,0.002],[117701.0,0.002],[117701.4,0.007]]]
["binance-futures","BTCUSDT",1755349234979,[[117699.0,3.565],[117698.9,0.109],[117698.8,0.001],[117698.6,0.002],[117698.5,0.002]],[[117699.1,19.89],[117699.2,0.434],[117699.3,0.118],[117699.4,0.004],[117699.6,0.068]]]
["binance-futures","BTCUSDT",1755349274052,[[117693.6,15.917],[117693.5,0.111],[117693.4,0.388],[117693.3,0.002],[117693.2,0.112]],[[117693.7,15.613],[117693.8,0.008],[117693.9,0.001],[117694.2,0.001],[117694.6,0.005]]]
["binance-futures","BTCUSDT",1755349275991,[[117693.6,15.923],[117693.5,0.111],[117693.4,0.388],[117693.3,0.002],[117693.2,0.112]],[[117693.7,15.603],[117693.8,0.008],[117693.9,0.001],[117694.2,0.001],[117694.9,0.003]]]
["binance-futures","BTCUSDT",1755349322241,[[117723.9,24.773],[117723.8,0.241],[117723.7,0.009],[117723.6,0.004],[117723.5,0.005]],[[117724.0,2.759],[117724.1,0.008],[117724.2,0.002],[117724.3,0.001],[117724.4,0.052]]]
["binance-futures","BTCUSDT",1755349353607,[[117738.5,14.363],[117738.4,0.181],[117738.3,0.002],[117738.0,0.001],[117737.9,0.006]],[[117738.6,10.47],[117738.7,0.022],[117738.8,0.096],[117738.9,0.026],[117739.0,1.052]]]
["binance-futures","BTCUSDT",1755349392538,[[117734.3,4.408],[117734.2,0.085],[117733.8,0.002],[117733.7,0.004],[117733.2,0.002]],[[117734.4,24.161],[117734.5,0.123],[117734.6,0.109],[117734.7,0.004],[117735.1,0.006]]]
["binance-futures","BTCUSDT",1755349431597,[[117697.2,9.3],[117697.1,0.005],[117697.0,0.03],[117696.9,0.002],[117696.8,0.077]],[[117697.3,7.758],[117697.4,0.011],[117697.6,0.002],[117697.7,2.003],[117699.9,0.011]]]
["binance-futures","BTCUSDT",1755349470165,[[117719.6,14.439],[117719.5,0.006],[117719.4,0.008],[117719.2,0.052],[117719.1,0.002]],[[117719.7,12.289],[117719.8,0.117],[117719.9,0.001],[117720.0,0.004],[117720.1,0.002]]]
["binance-futures","BTCUSDT",1755349509222,[[117710.0,1.949],[117709.9,0.035],[117709.8,0.004],[117707.7,0.002],[117707.6,0.002]],[[117710.1,35.674],[117710.2,0.008],[117710.3,0.001],[117710.4,0.017],[117710.5,0.193]]]
["binance-futures","BTCUSDT",1755349547915,[[117680.1,9.527],[117680.0,5.015],[117679.9,0.021],[117679.8,0.004],[117679.0,0.121]],[[117680.2,17.891],[117680.3,0.3],[117680.4,0.001],[117680.8,0.002],[117681.9,0.002]]]
["binance-futures","BTCUSDT",1755349586949,[[117670.0,21.863],[117669.9,0.007],[117669.8,0.005],[117669.7,0.005],[117669.6,0.001]],[[117670.1,19.068],[117670.2,0.013],[117670.3,0.011],[117670.4,0.003],[117670.5,0.001]]]
["binance-futures","BTCUSDT",1755349626166,[],[[117655.1,2.74],[117655.4,2.146],[117657.5,5.786],[117659.6,1.752],[117660.1,10.527]]]
["binance-futures","BTCUSDT",1755349664644,[[117629.8,0.187],[117629.7,0.001],[117625.8,0.004],[117625.4,0.001],[117625.0,0.007]],[[117629.9,38.456],[117630.0,0.008],[117630.1,0.3],[117630.2,0.106],[117630.3,0.001]]]
["binance-futures","BTCUSDT",1755349703691,[[117629.8,3.473],[117629.7,0.372],[117629.6,0.009],[117629.3,0.009],[117628.8,0.008]],[[117629.9,12.735],[117630.0,0.593],[117630.1,0.18],[117630.2,0.078],[117630.4,0.002]]]
["binance-futures","BTCUSDT",1755349742668,[[117616.2,12.102],[117616.1,0.022],[117616.0,0.065],[117615.9,0.002],[117615.8,0.001]],[[117616.3,10.024],[117616.4,0.135],[117616.5,0.273],[117616.8,0.002],[117618.2,0.108]]]
["binance-futures","BTCUSDT",1755349781369,[[117616.2,13.005],[117616.1,0.306],[117616.0,0.133],[117615.9,0.003],[117615.8,0.078]],[[117616.3,11.369],[117616.4,0.137],[117616.5,0.166],[117616.8,0.002],[117649.1,0.002]]]
["binance-futures","BTCUSDT",1755349820475,[[117621.5,13.319],[117621.4,0.056],[117621.3,0.036],[117621.2,0.004],[117621.0,0.092]],[[117621.6,13.625],[117621.7,0.043],[117621.8,0.027],[117622.0,0.002],[117622.2,0.002]]]
["binance-futures","BTCUSDT",1755349859124,[[117593.5,20.133],[117593.4,0.034],[117593.3,0.003],[117593.1,0.108],[117593.0,0.141]],[[117593.6,1.087],[117593.7,0.111],[117593.8,0.003],[117593.9,0.002],[117594.0,0.002]]]
["binance-futures","BTCUSDT",1755349898339,[[117593.5,16.909],[117593.4,0.028],[117593.3,0.021],[117593.2,0.109],[117593.1,0.075]],[[117593.6,8.383],[117593.7,0.035],[117593.8,0.069],[117593.9,0.004],[117594.0,0.086]]]
["binance-futures","BTCUSDT",1755349900675,[[117593.5,17.236],[117593.4,0.028],[117593.3,0.021],[117593.2,0.109],[117593.1,0.075]],[[117593.6,3.628],[117593.7,0.032],[117593.8,0.069],[117593.9,0.004],[117594.0,0.086]]]
["binance-futures","BTCUSDT",1755349939381,[[117640.3,2.671],[117640.2,0.065],[117640.0,0.001],[117639.9,0.002],[117639.7,0.019]],[[117640.4,18.539],[117640.5,0.096],[117640.6,0.004],[117640.8,0.063],[117641.0,0.004]]]
["binance-futures","BTCUSDT",1755349978593,[[117618.0,11.309],[117617.9,0.009],[117617.8,0.064],[117617.7,0.004],[117617.6,0.018]],[[117618.1,13.978],[117618.2,0.096],[117618.3,0.002],[117618.5,0.2],[117618.6,0.002]]]
["binance-futures","BTCUSDT",1755350017773,[[117631.9,31.162],[117631.8,0.12],[117631.7,0.159],[117631.6,0.003],[117631.3,0.002]],[[117632.0,3.45],[117632.1,0.089],[117632.2,0.002],[117632.8,0.004],[117633.3,0.002]]]
["binance-futures","BTCUSDT",1755350056502,[[117645.4,17.182],[117645.3,1.521],[117645.2,0.169],[117645.1,0.006],[117644.6,0.002]],[[117645.5,3.79],[117645.6,0.032],[117645.7,0.2],[117645.8,0.002],[117646.0,0.036]]]
["binance-futures","BTCUSDT",1755350095818,[[117658.4,34.144],[117658.3,0.485],[117658.2,0.001],[117658.0,0.127],[117657.9,0.002]],[[117658.5,0.005],[117658.6,0.002],[117658.8,0.001],[117659.1,0.004],[117659.3,0.001]]]
["binance-futures","BTCUSDT",1755350134489,[[117668.3,3.535],[117668.2,0.001],[117668.1,0.006],[117666.8,0.001],[117666.2,0.004]],[[117668.4,15.992],[117668.5,0.202],[117668.6,0.078],[117668.7,0.002],[117669.3,0.055]]]
["binance-futures","BTCUSDT",1755350173457,[[117683.9,19.659],[117683.8,0.014],[117683.7,0.002],[117683.6,0.002],[117683.2,0.107]],[[117684.0,10.731],[117684.1,0.006],[117684.2,0.034],[117684.3,0.002],[117684.4,0.039]]]
["binance-futures","BTCUSDT",1755350212624,[[117689.9,36.07],[117689.8,0.155],[117689.7,0.003],[117689.6,0.678],[117689.5,0.002]],[[117690.0,0.272],[117690.1,0.003],[117690.2,0.002],[117690.9,0.002],[117691.2,0.002]]]
["binance-futures","BTCUSDT",1755350251305,[[117700.9,34.061],[117700.8,0.255],[117700.7,0.088],[117700.6,0.004],[117700.3,0.134]],[[117701.0,3.337],[117701.1,0.013],[117701.2,0.003],[117701.5,0.004],[117701.7,0.002]]]
["binance-futures","BTCUSDT",1755350290345,[[117715.9,19.785],[117715.8,0.161],[117715.7,0.002],[117715.6,0.013],[117715.5,0.204]],[[117716.0,7.86],[117716.1,0.015],[117716.2,0.237],[117716.3,0.028],[117716.4,0.015]]]
["binance-futures","BTCUSDT",1755350329069,[[117721.9,24.782],[117721.8,0.163],[117721.7,0.002],[117721.6,0.002],[117721.5,0.189]],[[117722.0,9.473],[117722.1,0.01],[117722.3,0.005],[117722.4,0.077],[117722.5,0.069]]]
["binance-futures","BTCUSDT",1755350368106,[[117720.0,6.286],[117719.9,0.003],[117719.4,0.065],[117719.3,0.002],[117718.9,0.004]],[[117720.1,26.057],[117720.2,0.751],[117720.3,0.014],[117720.4,0.002],[117721.0,0.118]]]
["binance-futures","BTCUSDT",1755350407111,[[117720.0,8.957],[117719.9,0.004],[117719.8,0.01],[117719.7,0.003],[117719.6,0.038]],[[117720.1,14.163],[117720.2,0.388],[117720.3,0.021],[117720.4,0.002],[117728.0,0.002]]]
["binance-futures","BTCUSDT",1755350445830,[[117721.9,25.78],[117721.8,0.243],[117721.7,0.017],[117721.6,0.004],[117721.0,0.071]],[[117722.0,0.324],[117722.1,0.018],[117722.3,0.408],[117722.4,0.427],[117724.7,0.002]]]
["binance-futures","BTCUSDT",1755350482529,[[117719.9,28.293],[117719.8,0.454],[117719.7,0.22],[117719.6,0.363],[117719.5,0.001]],[[117720.0,1.516],[117720.1,0.003],[117720.7,0.002],[117722.0,0.342],[117724.0,0.005]]]
["binance-futures","BTCUSDT",1755350524024,[[117722.6,34.593],[117722.5,0.878],[117722.4,1.125],[117722.3,0.003],[117718.5,0.098]],[[117722.7,1.546],[117722.8,0.025],[117722.9,0.002],[117725.0,0.109],[117725.6,0.002]]]
["binance-futures","BTCUSDT",1755350525943,[[117722.6,33.971],[117722.5,0.278],[117722.4,0.877],[117722.3,0.005],[117722.0,0.126]],[[117722.7,1.048],[117722.8,0.025],[117722.9,0.002],[117725.0,1.109],[117725.5,0.014]]]
["binance-futures","BTCUSDT",1755350565038,[[117749.1,17.755],[117749.0,0.004],[117748.9,0.004],[117748.8,0.11],[117748.7,0.024]],[[117749.2,5.717],[117749.3,0.001],[117749.4,0.03],[117749.7,0.079],[117750.1,0.028]]]
["binance-futures","BTCUSDT",1755350605062,[[117701.0,5.489],[117700.9,0.006],[117699.9,0.006],[117699.8,0.002],[117699.7,0.002]],[[117701.1,28.914],[117701.2,0.129],[117701.3,0.005],[117701.4,0.002],[117701.9,0.081]]]
["binance-futures","BTCUSDT",1755350644227,[[117712.6,27.929],[117712.5,0.023],[117712.4,0.013],[117712.3,0.002],[117712.1,0.053]],[[117712.7,10.267],[117712.8,0.048],[117712.9,0.011],[117713.0,0.004],[117713.3,0.002]]]
["binance-futures","BTCUSDT",1755350683355,[[117700.8,6.386],[117700.7,0.019],[117700.4,0.088],[117700.3,0.002],[117700.2,0.086]],[[117700.9,15.127],[117701.0,0.005],[117701.2,0.079],[117701.3,0.002],[117701.4,0.001]]]
["binance-futures","BTCUSDT",1755350722042,[[117669.9,10.59],[117669.8,0.024],[117669.7,0.017],[117669.6,0.015],[117669.4,0.176]],[[117670.0,7.869],[117670.1,0.105],[117670.2,0.005],[117670.3,1.024],[117670.4,0.003]]]
["binance-futures","BTCUSDT",1755350761173,[[117645.8,19.754],[117645.7,0.111],[117645.2,0.002],[117645.1,0.002],[117644.9,0.004]],[[117645.9,6.983],[117646.0,3.668],[117646.1,0.004],[117646.2,1.013],[117646.3,0.002]]]
["binance-futures","BTCUSDT",1755350800236,[[117669.6,27.46],[117669.5,1.128],[117669.4,0.001],[117668.9,0.077],[117668.8,0.061]],[[117669.7,8.275],[117669.8,0.001],[117669.9,0.022],[117670.0,0.151],[117670.1,0.001]]]
["binance-futures","BTCUSDT",1755350838964,[[117679.9,27.598],[117679.8,0.189],[117679.7,0.445],[117679.6,0.004],[117679.5,0.725]],[[117680.0,1.256],[117680.1,0.004],[117680.2,0.004],[117681.0,0.03],[117689.5,0.109]]]
["binance-futures","BTCUSDT",1755350878066,[[117680.5,19.548],[117680.4,0.043],[117680.3,0.002],[117680.2,0.005],[117680.1,0.232]],[[117680.6,1.666],[117680.7,0.003],[117680.8,0.002],[117681.0,0.019],[117687.1,0.032]]]
["binance-futures","BTCUSDT",1755350916787,[[117707.6,19.165],[117707.5,0.016],[117707.4,0.002],[117707.3,0.002],[117707.2,0.125]],[[117707.7,3.676],[117707.8,0.003],[117707.9,0.02],[117708.6,0.002],[117708.7,0.002]]]
["binance-futures","BTCUSDT",1755350955872,[[117707.6,1.062],[117707.5,0.017],[117707.3,0.01],[117707.2,0.004],[117702.0,0.003]],[[117707.7,16.057],[117707.8,0.085],[117707.9,0.021],[117708.0,1.002],[117708.3,0.001]]]
["binance-futures","BTCUSDT",1755350995020,[[117707.6,2.564],[117707.5,0.025],[117707.4,0.068],[117707.3,0.004],[117707.2,0.002]],[[117707.7,15.257],[117707.8,0.01],[117707.9,0.021],[117708.0,1.002],[117708.1,0.077]]]
["binance-futures","BTCUSDT",1755351033600,[[117695.3,11.316],[117695.2,0.11],[117695.1,0.001],[117695.0,0.002],[117694.8,0.001]],[[117695.4,3.968],[117695.5,0.001],[117696.0,0.002],[117696.1,0.003],[117698.1,0.002]]]
["binance-futures","BTCUSDT",1755351072663,[[117733.7,14.417],[117733.6,0.02],[117733.5,0.006],[117733.4,0.001],[117733.2,0.114]],[[117733.8,9.215],[117733.9,0.004],[117734.1,0.002],[117734.2,0.001],[117734.4,0.002]]]
["binance-futures","BTCUSDT",1755351111267,[[117735.3,9.546],[117735.2,0.018],[117735.1,0.005],[117734.9,0.004],[117734.7,0.002]],[[117735.4,12.69],[117735.5,0.006],[117735.6,0.001],[117735.9,0.002],[117736.5,0.865]]]
["binance-futures","BTCUSDT",1755351150324,[[117700.0,1.895],[117699.9,0.001],[117699.2,0.006],[117699.1,0.003],[117699.0,0.002]],[[117700.1,25.118],[117700.2,0.006],[117700.3,0.015],[117700.4,0.002],[117700.5,0.023]]]
["binance-futures","BTCUSDT",1755351152644,[[117691.9,0.162],[117690.8,0.004],[117690.0,0.002],[117689.7,0.002],[117689.5,0.001]],[[117692.0,28.889],[117692.1,0.004],[117692.2,0.125],[117692.3,0.002],[117692.6,1.026]]]
["binance-futures","BTCUSDT",1755351191295,[[117687.6,5.185],[117687.5,0.005],[117687.3,0.007],[117687.2,0.866],[117687.1,0.002]],[[117687.7,19.451],[117687.8,0.027],[117687.9,0.003],[117688.0,0.084],[117688.1,0.005]]]
["binance-futures","BTCUSDT",1755351230418,[[117705.6,5.22],[117705.5,0.011],[117705.4,0.026],[117705.3,0.057],[117705.2,0.007]],[[117705.7,11.621],[117705.8,0.031],[117705.9,0.003],[117706.3,0.004],[117706.4,0.002]]]
["binance-futures","BTCUSDT",1755351269386,[[117663.6,10.119],[117663.5,0.002],[117663.4,0.002],[117662.7,0.004],[117662.3,0.084]],[[117663.7,19.832],[117663.8,0.011],[117664.3,0.004],[117664.4,0.002],[117664.6,0.001]]]
["binance-futures","BTCUSDT",1755351308025,[[117687.3,0.545],[117687.2,0.016],[117686.8,0.002],[117686.7,0.002],[117683.9,0.002]],[[117687.4,20.229],[117687.5,0.006],[117687.6,0.043],[117687.8,0.108],[117687.9,0.012]]]
["binance-futures","BTCUSDT",1755351347165,[[117664.8,12.546],[117664.7,0.012],[117664.6,0.037],[117664.5,0.006],[117663.7,0.108]],[[117664.9,17.179],[117665.0,0.006],[117665.1,0.001],[117665.5,0.002],[117665.6,0.142]]]
["binance-futures","BTCUSDT",1755351385934,[[117665.2,0.008],[117665.0,0.039],[117664.9,0.002],[117664.8,0.304],[117664.7,0.002]],[[117665.3,23.514],[117665.6,0.064],[117665.7,0.002],[117666.0,0.001],[117666.1,0.002]]]
["binance-futures","BTCUSDT",1755351432724,[[117679.2,23.883],[117679.1,0.005],[117679.0,0.029],[117678.9,0.002],[117678.6,0.004]],[[117679.3,0.094],[117679.4,0.001],[117680.0,0.008],[117680.8,0.004],[117681.4,0.002]]]
["binance-futures","BTCUSDT",1755351475476,[[117698.6,3.373],[117698.5,0.012],[117697.8,0.016],[117697.7,0.002],[117697.6,0.003]],[[117698.7,23.862],[117698.8,0.94],[117698.9,0.003],[117699.0,0.001],[117712.1,0.085]]]
["binance-futures","BTCUSDT",1755351522186,[[117695.6,18.662],[117695.5,0.028],[117695.4,0.004],[117695.0,0.109],[117694.9,0.002]],[[117695.7,8.025],[117695.8,0.005],[117696.0,0.178],[117696.1,0.002],[117696.2,0.003]]]
["binance-futures","BTCUSDT",1755351561960,[[117699.7,9.267],[117699.6,0.353],[117699.5,0.001],[117699.4,0.053],[117699.3,0.002]],[[117699.8,10.363],[117699.9,0.006],[117700.0,3.735],[117700.1,0.005],[117700.2,0.077]]]
["binance-futures","BTCUSDT",1755351605847,[[117699.7,19.825],[117699.6,0.003],[117699.4,0.001],[117699.0,0.004]],[[117699.8,5.269],[117700.0,3.991],[117700.8,0.075],[117701.3,0.002],[117703.0,0.042]]]
["binance-futures","BTCUSDT",1755351633750,[[117699.7,2.819],[117699.6,0.043],[117699.5,0.002],[117699.4,0.001],[117698.5,0.003]],[[117699.8,13.347],[117699.9,0.416],[117700.0,5.631],[117700.1,0.02],[117701.3,0.054]]]
["binance-futures","BTCUSDT",1755351694811,[[117620.0,9.622],[117619.9,0.077],[117619.3,0.04],[117619.2,0.107],[117619.0,0.003]],[[117620.1,8.549],[117620.7,0.002],[117622.0,0.002],[117622.8,0.001],[117623.5,0.002]]]
["binance-futures","BTCUSDT",1755351742883,[[117615.0,4.185],[117614.9,0.001],[117614.7,0.002],[117614.6,0.002],[117614.4,0.003]],[[117615.1,30.817],[117615.2,1.032],[117615.3,0.006],[117615.4,0.001],[117615.9,0.002]]]
["binance-futures","BTCUSDT",1755351796361,[[117621.8,27.026],[117621.7,0.287],[117621.6,0.087],[117621.5,0.006],[117621.4,0.054]],[[117621.9,3.172],[117622.0,0.021],[117622.3,0.016],[117622.4,0.002],[117622.5,0.001]]]
["binance-futures","BTCUSDT",1755351843833,[[117603.9,26.953],[117603.8,0.156],[117603.7,0.003],[117603.6,0.002],[117603.5,0.001]],[[117604.0,3.35],[117604.1,0.403],[117604.4,0.002],[117604.5,0.425],[117604.6,0.002]]]
["binance-futures","BTCUSDT",1755351846362,[[117609.2,27.004],[117609.1,0.036],[117608.5,0.002],[117608.2,1.188],[117606.6,0.001]],[[117609.3,6.85],[117609.4,0.023],[117609.7,0.002],[117609.8,0.425],[117609.9,0.004]]]
["binance-futures","BTCUSDT",1755351888563,[[117617.5,3.88],[117617.4,0.008],[117617.0,0.001],[117616.8,0.001],[117616.1,0.002]],[[117617.6,15.555],[117617.7,0.009],[117617.8,0.113],[117617.9,0.003],[117618.0,0.009]]]
["binance-futures","BTCUSDT",1755351928835,[[117580.8,10.687],[117580.7,0.006],[117580.0,0.001],[117573.3,0.326],[117572.2,0.867]],[[117580.9,14.809],[117581.0,0.121],[117581.1,0.001],[117581.2,0.002],[117581.3,0.006]]]
["binance-futures","BTCUSDT",1755351973565,[[117601.7,23.756],[117601.6,0.972],[117601.5,0.003],[117601.4,0.002],[117601.3,0.007]],[[117601.8,3.014],[117601.9,0.001],[117602.0,0.723],[117602.3,0.002],[117605.8,0.002]]]
["binance-futures","BTCUSDT",1755352013751,[[117601.7,11.814],[117601.6,0.005],[117601.5,0.018],[117601.4,0.002],[117601.3,0.08]],[[117601.8,10.05],[117601.9,0.009],[117602.0,0.746],[117602.1,0.004],[117602.2,0.003]]]
["binance-futures","BTCUSDT",1755352059995,[[117601.9,20.509],[117601.8,0.08],[117601.7,0.047],[117601.6,0.002],[117601.5,0.107]],[[117602.0,15.314],[117602.1,0.025],[117602.2,0.001],[117602.3,0.002],[117602.4,0.044]]]
["binance-futures","BTCUSDT",1755352104865,[[117591.3,27.814],[117591.2,0.312],[117591.1,0.045],[117591.0,0.004],[117590.7,0.002]],[[117591.4,3.432],[117591.5,0.001],[117591.8,0.006],[117592.9,0.005],[117594.1,0.004]]]
["binance-futures","BTCUSDT",1755352153946,[[117584.2,4.577],[117584.1,0.005],[117584.0,0.068],[117583.9,0.002],[117583.8,0.001]],[[117584.3,12.044],[117584.4,0.004],[117584.5,0.003],[117584.7,0.002],[117585.3,0.002]]]
["binance-futures","BTCUSDT",1755352203895,[[117576.1,2.521],[117576.0,0.001],[117575.9,0.007],[117575.5,0.002],[117575.0,0.866]],[[117576.2,29.064],[117576.3,0.003],[117576.5,0.266],[117576.6,0.008],[117576.7,0.002]]]
["binance-futures","BTCUSDT",1755352254364,[[117576.1,12.594],[117576.0,0.02],[117575.9,0.023],[117575.8,0.002],[117573.7,0.077]],[[117576.2,8.352],[117576.3,0.005],[117576.4,0.003],[117576.5,0.007],[117576.6,0.004]]]
["binance-futures","BTCUSDT",1755352297464,[[117611.5,11.234],[117611.4,0.032],[117611.3,0.002],[117611.1,0.107],[117611.0,0.002]],[[117611.6,8.801],[117611.7,0.005],[117612.2,0.001],[117613.2,0.003],[117613.3,0.002]]]
["binance-futures","BTCUSDT",1755352337731,[[117673.9,31.288],[117673.8,0.16],[117673.7,0.002],[117673.2,0.02],[117673.1,0.002]],[[117674.0,2.84],[117674.1,0.001],[117674.2,0.001],[117675.0,0.129],[117675.1,0.002]]]
["binance-futures","BTCUSDT",1755352377266,[[117692.2,14.369],[117692.1,0.025],[117692.0,0.011],[117691.9,0.002]],[[117692.3,16.303],[117692.4,0.005],[117692.5,0.003],[117692.7,0.026],[117696.0,0.002]]]
["binance-futures","BTCUSDT",1755352427005,[[117629.8,3.942],[117629.7,0.12],[117629.5,0.002],[117629.4,0.002]],[[117629.9,16.976],[117630.0,0.007],[117630.2,0.142],[117630.3,0.079],[117631.8,0.25]]]
["binance-futures","BTCUSDT",1755352482904,[[117629.8,10.64],[117629.7,0.148],[117629.6,0.012],[117629.5,0.109],[117629.4,0.002]],[[117629.9,15.076],[117630.0,2.093],[117630.1,0.001],[117630.2,0.022],[117630.3,0.044]]]
["binance-futures","BTCUSDT",1755352536233,[[117609.0,11.255],[117608.9,0.184],[117608.8,0.008],[117608.5,0.002],[117608.3,0.001]],[[117609.1,15.012],[117609.2,0.007],[117609.3,0.002],[117609.4,0.053],[117609.5,0.002]]]
["binance-futures","BTCUSDT",1755352591081,[[117611.5,26.245],[117611.4,0.011],[117611.3,0.44],[117611.2,0.11],[117611.0,0.053]],[[117611.6,1.73],[117611.7,2.598],[117611.8,0.015],[117611.9,0.002],[117612.2,0.003]]]
["binance-futures","BTCUSDT",1755352595595,[[117611.6,29.409],[117611.5,0.644],[117611.4,0.013],[117611.3,0.442],[117611.2,0.108]],[[117611.7,2.824],[117611.8,0.013],[117612.2,0.003],[117615.5,0.009],[117615.7,0.006]]]
["binance-futures","BTCUSDT",1755352655660,[[117621.0,2.731],[117620.9,0.03],[117620.8,0.017],[117620.7,0.002],[117620.6,0.002]],[[117621.1,12.679],[117621.2,0.021],[117621.3,0.002],[117621.4,0.018],[117621.5,0.008]]]
["binance-futures","BTCUSDT",1755352707361,[[117586.2,0.18],[117586.1,0.006],[117586.0,0.101],[117585.0,0.002],[117584.8,0.004]],[[117586.3,37.029],[117586.4,1.483],[117586.5,0.003],[117586.6,0.024],[117586.7,0.002]]]
["binance-futures","BTCUSDT",1755352761522,[[117576.0,8.253],[117575.9,0.141],[117575.7,0.003],[117575.6,0.004],[117574.3,0.004]],[[117576.1,18.816],[117576.2,0.033],[117576.3,0.002],[117576.4,0.109],[117576.5,0.004]]]
["binance-futures","BTCUSDT",1755352806118,[[117590.3,1.581],[117590.2,0.088],[117590.1,0.002],[117590.0,0.004],[117589.6,0.004]],[[117590.4,29.259],[117590.5,0.024],[117590.6,0.004],[117590.7,0.001],[117590.8,0.184]]]
["binance-futures","BTCUSDT",1755352846348,[[117564.3,3.339],[117564.2,0.086],[117564.1,0.002],[117563.4,0.001],[117561.9,0.869]],[[117564.4,24.912],[117564.5,0.05],[117564.7,0.177],[117564.8,0.004],[117564.9,0.008]]]
["binance-futures","BTCUSDT",1755352891628,[[117591.9,34.294],[117591.8,0.478],[117591.7,0.111],[117591.6,0.006],[117591.3,0.002]],[[117592.0,6.832],[117592.1,0.09],[117592.8,0.001],[117592.9,0.002],[117596.0,0.004]]]
["binance-futures","BTCUSDT",1755352931705,[[117591.9,19.082],[117591.8,0.24],[117591.7,0.05],[117591.6,4.382],[117591.5,0.002]],[[117592.0,2.166],[117592.1,0.112],[117592.3,0.021],[117592.5,0.002],[117596.0,0.004]]]
["binance-futures","BTCUSDT",1755352971190,[[117626.5,15.018],[117626.4,0.088],[117626.3,0.09],[117626.2,0.002],[117626.0,0.107]],[[117626.6,2.916],[117626.7,0.003],[117626.8,0.027],[117626.9,0.002],[117627.3,0.001]]]
["binance-futures","BTCUSDT",1755352989602,[[117615.5,4.637],[117615.4,0.01],[117615.3,0.048],[117615.2,0.003],[117611.5,0.002]],[[117615.6,31.155],[117615.7,0.006],[117615.8,0.001],[117615.9,0.04],[117616.0,0.002]]]
["binance-futures","BTCUSDT",1755353065545,[[117613.6,0.737],[117613.5,0.018],[117613.1,0.002],[117613.0,0.002],[117612.5,0.003]],[[117613.7,14.431],[117613.8,0.005],[117614.0,0.002],[117614.1,0.002],[117614.2,0.002]]]
["binance-futures","BTCUSDT",1755353116527,[[117595.9,4.767],[117595.8,0.089],[117595.7,0.002],[117595.6,0.048]],[[117596.0,27.957],[117596.1,0.595],[117596.2,0.001],[117596.4,0.001],[117596.7,0.02]]]
["binance-futures","BTCUSDT",1755353171772,[[117568.6,0.596],[117568.5,0.011],[117568.4,0.009],[117568.1,0.008],[117567.7,0.003]],[[117568.7,31.037],[117568.8,0.256],[117568.9,0.001],[117569.0,0.002],[117569.1,0.001]]]
["binance-futures","BTCUSDT",1755353223425,[[117531.4,0.633],[117531.3,1.564],[117531.2,0.001],[117531.0,0.003],[117530.7,0.02]],[[117531.5,15.372],[117531.6,0.013],[117532.0,0.006],[117532.1,0.052],[117532.2,0.002]]]
["binance-futures","BTCUSDT",1755353270822,[[117531.3,12.017],[117531.2,0.008],[117531.1,0.117],[117531.0,0.007],[117530.7,0.018]],[[117531.4,7.211],[117531.5,2.096],[117531.6,0.012],[117532.1,0.867],[117538.4,0.077]]]
["binance-futures","BTCUSDT",1755353321701,[[117565.3,7.115],[117565.2,0.13],[117565.1,0.007],[117565.0,0.002],[117564.9,0.002]],[[117565.4,15.379],[117565.5,0.003],[117565.6,0.081],[117565.7,0.002],[117566.0,0.11]]]
["binance-futures","BTCUSDT",1755353325076,[[117565.3,7.059],[117565.2,0.131],[117565.1,0.007],[117565.0,0.002],[117564.9,0.002]],[[117565.4,15.97],[117565.5,0.003],[117565.6,0.004],[117566.1,0.002],[117586.6,0.001]]]
["binance-futures","BTCUSDT",1755353374407,[[117539.8,8.356],[117539.7,0.003],[117539.6,0.003],[117539.3,0.002],[117539.2,0.339]],[[117539.9,22.599],[117540.0,0.123],[117540.1,0.003],[117540.2,0.003],[117540.7,0.004]]]
["binance-futures","BTCUSDT",1755353424463,[[117559.5,24.741],[117559.4,0.006],[117559.3,0.01],[117559.2,0.006],[117559.1,1.37]],[[117559.6,2.441],[117559.7,0.001],[117560.0,0.004],[117560.1,0.002],[117560.2,0.003]]]
["binance-futures","BTCUSDT",1755353473135,[[117588.9,26.089],[117588.8,0.66],[117588.7,0.032],[117588.6,0.002],[117588.4,0.166]],[[117589.0,1.502],[117589.1,0.016],[117589.2,0.001],[117589.9,0.002],[117590.0,2.523]]]
["binance-futures","BTCUSDT",1755353516533,[[117649.9,24.99],[117649.8,0.192],[117649.7,0.043],[117649.6,0.004],[117649.3,0.002]],[[117650.0,8.347],[117650.1,0.008],[117650.4,0.002],[117650.8,0.03],[117653.4,0.002]]]
["binance-futures","BTCUSDT",1755353556155,[[117673.1,32.534],[117673.0,2.956],[117672.9,0.005],[117672.8,0.075],[117672.7,0.002]],[[117673.2,0.73],[117674.1,0.017],[117674.4,0.002],[117676.2,0.029],[117679.1,0.001]]]
["binance-futures","BTCUSDT",1755353598402,[[117637.1,2.471],[117637.0,0.002],[117636.9,0.004],[117636.8,0.025],[117636.7,0.002]],[[117637.2,25.192],[117637.3,0.005],[117637.4,0.001],[117637.5,0.004],[117637.6,0.001]]]
["binance-futures","BTCUSDT",1755353646459,[[117611.0,13.068],[117610.9,2.36],[117610.8,0.007],[117610.7,0.004],[117610.6,0.006]],[[117611.1,14.225],[117611.2,0.113],[117611.3,0.001],[117611.5,0.002],[117611.8,0.161]]]
["binance-futures","BTCUSDT",1755353689958,[[117611.0,20.419],[117610.9,2.373],[117610.8,0.007],[117610.7,0.005],[117610.6,0.113]],[[117611.1,6.076],[117611.2,0.2],[117611.3,0.002],[117611.4,0.002],[117611.5,0.004]]]
["binance-futures","BTCUSDT",1755353731037,[[117578.9,14.576],[117578.8,0.005],[117578.5,0.002],[117578.4,0.002],[117578.3,0.009]],[[117579.0,19.475],[117579.1,0.017],[117579.4,0.002],[117579.6,0.001],[117579.7,0.002]]]
["binance-futures","BTCUSDT",1755353778203,[[117538.4,1.301],[117536.9,0.002],[117536.4,0.002],[117536.2,0.004],[117535.8,1.045]],[[117538.5,41.018],[117538.6,0.279],[117538.7,0.146],[117539.0,0.002],[117539.5,0.004]]]
["binance-futures","BTCUSDT",1755353822281,[[117519.5,4.126],[117519.4,0.002],[117519.3,0.006],[117519.1,0.002],[117518.2,0.002]],[[117519.6,14.693],[117519.7,0.012],[117519.8,0.002],[117520.0,0.001],[117520.3,0.019]]]
["binance-futures","BTCUSDT",1755353874668,[[117508.3,3.763],[117508.2,0.047],[117508.1,0.009],[117508.0,0.11],[117507.9,0.002]],[[117508.4,37.611],[117508.5,0.013],[117508.6,0.003],[117508.7,0.002],[117508.8,0.042]]]
["binance-futures","BTCUSDT",1755353927671,[[117546.6,6.636],[117546.2,0.002],[117546.0,0.152],[117545.9,0.002],[117545.5,0.002]],[[117546.7,22.897],[117546.8,0.003],[117546.9,0.131],[117547.0,0.002],[117547.2,0.003]]]
["binance-futures","BTCUSDT",1755353978339,[[117590.1,25.282],[117590.0,0.086],[117589.9,0.053],[117589.8,0.112],[117589.5,0.002]],[[117590.2,11.082],[117590.3,0.871],[117590.4,0.001],[117590.6,0.004],[117590.9,0.041]]]
["binance-futures","BTCUSDT",1755354033138,[[117598.4,19.43],[117598.3,0.165],[117598.2,0.003],[117598.1,0.004],[117597.7,0.002]],[[117598.5,16.983],[117598.6,0.006],[117598.7,0.006],[117598.8,0.003],[117599.0,0.002]]]
["binance-futures","BTCUSDT",1755354081517,[[117608.8,10.014],[117608.7,0.018],[117608.6,0.01],[117608.5,0.002],[117607.6,0.004]],[[117608.9,16.311],[117609.0,0.003],[117609.1,0.001],[117609.2,0.001],[117609.3,0.002]]]
["binance-futures","BTCUSDT",1755354084329,[[117608.8,20.065],[117608.7,0.018],[117608.6,0.308],[117608.5,0.868],[117608.4,0.001]],[[117608.9,5.192],[117609.0,0.004],[117609.2,0.001],[117609.3,0.002],[117609.4,0.002]]]
["binance-futures","BTCUSDT",1755354134413,[[117625.1,30.119],[117625.0,0.11],[117624.9,0.01],[117624.8,0.004],[117624.7,0.056]],[[117625.2,0.34],[117625.3,0.001],[117625.8,0.002],[117626.1,0.002],[117627.0,0.002]]]
["binance-futures","BTCUSDT",1755354173794,[[117628.9,22.618],[117628.8,0.299],[117628.7,0.743],[117628.6,0.007],[117628.5,0.203]],[[117629.0,3.989],[117629.1,0.034],[117629.2,0.002],[117629.6,0.002],[117629.8,0.103]]]
["binance-futures","BTCUSDT",1755354214521,[[117681.4,22.73],[117681.3,0.077],[117681.2,0.521],[117681.1,1.482],[117681.0,0.003]],[[117681.5,5.021],[117681.6,0.002],[117682.0,0.001],[117683.0,0.002],[117683.2,0.002]]]
["binance-futures","BTCUSDT",1755354254452,[[117683.6,21.678],[117683.5,0.015],[117683.4,0.174],[117683.3,0.006],[117682.2,0.062]],[[117683.7,5.375],[117683.8,0.004],[117684.2,0.031],[117686.0,0.004],[117686.3,0.003]]]
["binance-futures","BTCUSDT",1755354303965,[[117639.2,9.163],[117639.1,0.022],[117639.0,0.001],[117638.8,0.006],[117637.0,0.04]],[[117639.3,18.0],[117639.4,0.007],[117639.5,0.001],[117639.6,0.11],[117639.7,0.003]]]
["binance-futures","BTCUSDT",1755354349421,[[117622.1,10.443],[117622.0,0.026],[117621.9,0.001],[117621.7,0.095],[117621.6,0.07]],[[117622.2,14.028],[117622.3,0.005],[117622.4,0.01],[117622.5,0.014],[117622.6,0.002]]]
["binance-futures","BTCUSDT",1755354396262,[[117588.7,3.644],[117588.6,0.001],[117588.4,0.004],[117588.0,0.018],[117584.0,0.003]],[[117588.8,29.445],[117588.9,0.031],[117589.0,0.004],[117589.1,0.004],[117589.2,0.078]]]
["binance-futures","BTCUSDT",1755354439875,[[117588.7,5.245],[117588.6,0.039],[117588.5,0.012],[117588.4,0.004],[117588.2,0.002]],[[117588.8,23.582],[117588.9,0.007],[117589.0,0.079],[117589.1,0.006],[117589.2,0.001]]]
["binance-futures","BTCUSDT",1755354498129,[[117648.7,2.659],[117648.6,0.003],[117648.1,0.004],[117646.8,0.042],[117646.4,0.002]],[[117648.8,31.077],[117648.9,0.001],[117649.2,0.151],[117649.4,0.722],[117649.7,0.002]]]
["binance-futures","BTCUSDT",1755354540136,[[117664.5,0.002],[117663.6,0.006],[117663.2,0.009],[117662.3,0.042],[117661.2,0.438]],[[117666.9,0.322],[117668.2,3.246],[117668.5,1.418],[117669.7,3.599],[117669.9,2.329]]]
["binance-futures","BTCUSDT",1755354581486,[[117718.0,8.813],[117717.9,0.033],[117717.8,0.002],[117716.8,0.001],[117716.6,0.004]],[[117718.1,9.47],[117718.2,0.005],[117718.4,0.002],[117721.8,0.016],[117729.8,0.023]]]
["binance-futures","BTCUSDT",1755354626410,[[117663.8,0.642],[117663.7,0.004],[117663.1,0.002],[117663.0,0.046],[117662.7,0.002]],[[117663.9,31.427],[117664.0,0.004],[117664.3,0.012],[117664.4,0.004],[117665.9,0.008]]]
["binance-futures","BTCUSDT",1755354675662,[[117634.3,1.113],[117634.2,0.003],[117634.1,0.04],[117634.0,0.002],[117633.8,0.002]],[[117634.4,16.962],[117634.5,0.007],[117634.6,0.002],[117634.7,0.002],[117634.8,0.084]]]
["binance-futures","BTCUSDT",1755354724171,[[117614.7,12.672],[117614.6,0.014],[117614.5,0.003],[117614.4,0.328],[117614.3,0.003]],[[117614.8,6.357],[117614.9,0.004],[117615.0,0.002],[117615.1,0.001],[117615.2,0.003]]]
["binance-futures","BTCUSDT",1755354770804,[[117653.9,9.527],[117653.8,0.174],[117653.7,0.001],[117653.3,0.004],[117653.0,0.001]],[[117654.0,11.744],[117654.1,0.013],[117654.2,0.021],[117654.3,0.001],[117654.4,0.002]]]
["binance-futures","BTCUSDT",1755354813102,[[117681.9,12.951],[117681.8,0.223],[117681.7,0.005],[117681.6,0.866],[117681.5,0.013]],[[117682.0,9.575],[117682.1,0.005],[117682.5,0.001],[117682.8,0.107],[117683.4,0.002]]]
["binance-futures","BTCUSDT",1755354815479,[[117681.9,11.676],[117681.8,0.226],[117681.7,0.003],[117681.5,0.011],[117681.4,0.257]],[[117682.0,9.634],[117682.1,0.005],[117682.5,0.867],[117683.2,0.002],[117693.2,0.198]]]
["binance-futures","BTCUSDT",1755354861008,[[117692.9,15.449],[117692.8,0.062],[117692.7,0.026],[117692.6,0.028],[117690.3,0.107]],[[117693.0,8.117],[117693.1,0.004],[117693.2,0.022],[117693.3,0.107],[117693.4,0.026]]]
["binance-futures","BTCUSDT",1755354909465,[[117675.1,15.194],[117675.0,0.388],[117674.9,0.152],[117673.0,0.112],[117672.8,0.003]],[[117675.2,7.743],[117675.3,0.023],[117675.5,0.003],[117675.8,0.002],[117678.2,0.002]]]
["binance-futures","BTCUSDT",1755354954921,[[117695.2,8.331],[117695.1,0.466],[117695.0,0.043],[117694.9,0.002],[117694.3,0.002]],[[117695.3,18.974],[117695.4,0.01],[117695.5,0.002],[117695.7,0.002],[117695.8,0.301]]]
["binance-futures","BTCUSDT",1755355005699,[[117625.4,0.244],[117625.3,0.001],[117625.2,0.002],[117623.4,0.002],[117622.5,0.03]],[[117625.5,17.563],[117625.6,0.007],[117625.7,0.251],[117625.8,0.525],[117628.0,0.002]]]
["binance-futures","BTCUSDT",1755355052498,[[117607.1,0.315],[117607.0,0.001],[117606.8,0.002],[117606.7,0.007],[117606.6,0.003]],[[117607.2,16.327],[117607.3,0.26],[117607.4,0.001],[117607.5,0.002],[117607.8,0.005]]]
["binance-futures","BTCUSDT",1755355095621,[[117646.3,15.948],[117646.2,0.016],[117646.1,0.097],[117646.0,0.109],[117645.8,0.002]],[[117646.4,9.025],[117646.5,0.01],[117646.9,0.002],[117647.0,0.004],[117650.4,0.111]]]
["binance-futures","BTCUSDT",1755355144316,[[117618.4,19.401],[117618.3,0.046],[117618.2,0.002],[117618.0,0.077],[117617.9,0.002]],[[117618.5,0.153],[117618.6,0.003],[117618.7,0.002],[117619.2,0.002],[117619.6,0.001]]]
["binance-futures","BTCUSDT",1755355193392,[[117625.7,10.202],[117625.6,0.003],[117625.3,0.002],[117625.2,0.585],[117625.1,0.412]],[[117625.8,16.814],[117625.9,0.004],[117626.1,0.005],[117626.2,0.002],[117626.4,0.003]]]
["binance-futures","BTCUSDT",1755355236402,[[117632.3,26.286],[117632.2,1.124],[117632.1,0.003],[117632.0,0.003],[117631.6,0.002]],[[117632.4,7.624],[117632.5,0.332],[117632.7,0.002],[117632.8,0.002],[117670.1,0.002]]]
["binance-futures","BTCUSDT",1755355280510,[[117602.9,13.348],[117602.8,0.27],[117602.7,0.001],[117602.4,0.002],[117602.3,0.001]],[[117603.0,2.25],[117603.1,0.007],[117603.2,0.006],[117603.3,0.001],[117603.4,0.002]]]
["binance-futures","BTCUSDT",1755355326512,[[117632.3,17.864],[117632.2,0.054],[117632.1,0.085],[117632.0,0.004],[117631.8,0.107]],[[117632.4,6.456],[117632.5,0.34],[117632.7,0.003],[117632.8,0.002],[117634.1,0.107]]]
["binance-futures","BTCUSDT",1755355366918,[[117658.4,4.727],[117658.3,0.154],[117657.4,0.213],[117657.3,0.868],[117656.5,0.001]],[[117658.5,11.41],[117658.6,0.006],[117658.7,0.006],[117658.8,0.002],[117658.9,0.107]]]
["binance-futures","BTCUSDT",1755355420148,[[117651.5,9.516],[117651.4,0.007],[117651.1,0.109],[117651.0,0.002],[117650.5,0.081]],[[117651.6,17.889],[117651.7,0.015],[117651.8,0.002],[117652.3,0.005],[117652.6,0.004]]]
["binance-futures","BTCUSDT",1755355459340,[[117651.5,4.359],[117651.4,0.013],[117651.2,0.002],[117651.1,0.002],[117650.2,0.002]],[[117651.6,17.429],[117651.7,0.149],[117651.8,0.002],[117651.9,0.077],[117652.0,0.001]]]
["binance-futures","BTCUSDT",1755355517968,[[117666.5,11.563],[117666.4,1.489],[117666.3,0.401],[117666.0,0.401],[117665.9,0.712]],[[117666.6,0.009],[117667.3,0.001],[117668.7,0.002],[117672.3,0.002],[117672.5,0.077]]]
["binance-futures","BTCUSDT",1755355567592,[[117679.9,25.802],[117679.8,0.216],[117679.7,0.003],[117679.6,0.001],[117679.5,0.203]],[[117680.0,7.081],[117680.1,0.006],[117680.2,0.002],[117680.3,0.002],[117682.1,0.002]]]
["binance-futures","BTCUSDT",1755355569981,[[117679.9,26.336],[117679.8,0.255],[117679.7,0.003],[117679.6,0.001],[117679.5,0.203]],[[117680.0,7.179],[117680.1,0.006],[117680.2,0.002],[117680.3,0.002],[117681.4,0.003]]]
["binance-futures","BTCUSDT",1755355611242,[[117698.2,8.588],[117698.1,0.052],[117697.8,0.007],[117697.4,0.002],[117697.0,0.002]],[[117698.3,23.588],[117698.4,0.049],[117698.5,0.723],[117698.6,0.076],[117698.8,0.037]]]
["binance-futures","BTCUSDT",1755355652125,[[117718.2,3.384],[117718.1,0.055],[117718.0,1.755],[117717.9,0.004],[117717.8,0.062]],[[117718.3,15.191],[117718.4,0.009],[117718.5,0.001],[117718.7,0.002],[117720.8,0.179]]]
["binance-futures","BTCUSDT",1755355693941,[[117712.4,12.58],[117712.3,0.158],[117712.2,0.022],[117712.1,0.002],[117712.0,0.036]],[[117712.5,6.024],[117712.6,0.004],[117712.7,0.002],[117713.5,0.107],[117713.7,0.002]]]
["binance-futures","BTCUSDT",1755355743661,[[117711.0,6.311],[117710.9,0.006],[117710.8,0.028],[117710.7,0.002],[117710.6,0.036]],[[117711.1,12.569],[117711.2,0.006],[117711.5,0.001],[117711.8,0.001],[117715.1,0.004]]]
["binance-futures","BTCUSDT",1755355807708,[[117689.5,0.043],[117689.4,0.001],[117689.3,0.001],[117688.8,0.151],[117688.0,0.002]],[[117689.6,37.173],[117689.7,0.663],[117689.8,0.047],[117689.9,0.958],[117690.0,0.004]]]
["binance-futures","BTCUSDT",1755355835238,[[117688.5,10.495],[117688.4,0.056],[117688.3,0.007],[117688.0,0.009]],[[117688.6,25.39],[117688.7,0.006],[117688.8,0.218],[117688.9,0.026],[117689.0,0.002]]]
["binance-futures","BTCUSDT",1755355887862,[[117701.9,13.49],[117701.8,0.18],[117701.7,0.002],[117701.5,0.034]],[[117702.0,13.7],[117702.1,0.005],[117702.2,0.001],[117702.4,0.001],[117702.5,0.001]]]
["binance-futures","BTCUSDT",1755355944062,[[117701.9,29.639],[117701.8,0.179],[117701.7,0.004],[117701.6,0.002],[117680.7,0.384]],[[117702.0,1.685],[117702.1,0.004],[117702.3,0.002],[117702.4,0.002],[117702.6,0.015]]]
["binance-futures","BTCUSDT",1755355997112,[[117711.0,10.681],[117710.9,0.068],[117710.8,0.004],[117710.7,0.002],[117710.6,0.034]],[[117711.1,10.201],[117711.2,0.007],[117711.3,0.005],[117711.8,0.002],[117711.9,0.003]]]
["binance-futures","BTCUSDT",1755356045857,[[117699.7,24.584],[117699.6,0.01],[117699.4,0.001],[117699.3,0.002],[117699.1,0.036]],[[117699.8,2.893],[117699.9,0.001],[117700.0,0.106],[117700.1,0.004],[117700.4,0.002]]]
["binance-futures","BTCUSDT",1755356098663,[[117718.2,31.436],[117718.1,0.005],[117718.0,0.071],[117717.9,0.002],[117717.8,0.113]],[[117718.3,3.95],[117718.4,0.009],[117718.5,1.004],[117718.6,0.006],[117718.9,0.001]]]
["binance-futures","BTCUSDT",1755356147049,[[117718.2,29.46],[117718.1,0.221],[117718.0,0.571],[117717.9,0.004],[117717.8,0.034]],[[117718.3,5.488],[117718.4,0.197],[117718.5,1.004],[117718.6,0.004],[117718.7,0.003]]]
["binance-futures","BTCUSDT",1755356197521,[[117718.2,18.29],[117718.1,0.243],[117718.0,0.606],[117717.9,0.03],[117717.8,0.061]],[[117718.3,4.01],[117718.4,0.011],[117718.5,1.005],[117718.6,0.006],[117718.7,0.003]]]
["binance-futures","BTCUSDT",1755356253686,[[117718.2,16.32],[117718.1,0.474],[117718.0,0.474],[117717.9,0.03],[117717.8,0.145]],[[117718.3,5.625],[117718.4,0.013],[117718.5,1.428],[117718.6,0.084],[117718.7,0.003]]]
["binance-futures","BTCUSDT",1755356304729,[[117718.9,36.317],[117718.8,0.386],[117718.6,0.001],[117718.5,0.004],[117718.4,2.263]],[[117719.0,0.504],[117719.1,0.004],[117720.1,0.002],[117721.1,0.002],[117721.9,0.002]]]
["binance-futures","BTCUSDT",1755356349022,[[117732.6,22.508],[117732.5,0.207],[117732.4,0.054],[117732.3,0.006],[117732.2,0.036]],[[117732.7,13.262],[117732.8,1.013],[117732.9,0.001],[117733.0,1.01],[117733.1,0.002]]]
["binance-futures","BTCUSDT",1755356351376,[[117732.6,22.446],[117732.5,0.207],[117732.4,0.054],[117732.3,0.006],[117732.2,0.036]],[[117732.7,12.58],[117732.8,1.013],[117732.9,0.001],[117733.0,1.01],[117733.1,0.002]]]
["binance-futures","BTCUSDT",1755356390482,[[117732.6,15.94],[117732.5,0.178],[117732.4,0.019],[117732.3,0.024],[117732.2,0.054]],[[117732.7,17.643],[117732.8,1.013],[117732.9,0.413],[117733.0,1.01],[117733.1,0.079]]]
["binance-futures","BTCUSDT",1755356438250,[[117731.6,19.912],[117731.5,0.113],[117731.4,0.001],[117731.3,0.002],[117731.2,0.034]],[[117731.7,13.651],[117731.8,0.005],[117731.9,0.002],[117732.1,0.107],[117732.2,0.639]]]
["binance-futures","BTCUSDT",1755356481709,[[117750.5,27.554],[117750.4,0.297],[117750.3,0.267],[117750.2,0.001],[117750.1,0.037]],[[117750.6,0.211],[117750.7,0.003],[117751.1,0.004],[117751.2,0.086],[117751.5,0.396]]]
["binance-futures","BTCUSDT",1755356525473,[[117761.6,15.025],[117761.5,0.053],[117760.8,0.036],[117760.7,0.111],[117760.2,0.002]],[[117761.7,5.493],[117761.8,0.02],[117761.9,0.008],[117762.0,0.003],[117762.2,0.002]]]
["binance-futures","BTCUSDT",1755356572261,[[117747.4,0.071],[117746.3,0.003],[117745.8,0.002],[117744.1,0.045],[117743.6,0.019]],[[117747.5,39.421],[117747.6,0.002],[117747.8,0.039],[117747.9,0.263],[117748.0,0.109]]]
["binance-futures","BTCUSDT",1755356621519,[[117747.4,0.806],[117747.3,0.006],[117747.2,0.128],[117747.1,0.004],[117746.3,0.003]],[[117747.5,18.305],[117747.6,0.021],[117747.7,0.004],[117747.9,0.056],[117748.0,0.26]]]
["binance-futures","BTCUSDT",1755356667824,[[117716.8,13.976],[117716.7,0.003],[117716.6,0.015],[117716.5,0.004],[117716.3,0.069]],[[117716.9,13.942],[117717.0,0.015],[117717.1,0.027],[117717.2,0.007],[117717.5,0.003]]]
["binance-futures","BTCUSDT",1755356717018,[[117709.9,23.173],[117709.8,0.004],[117709.7,0.273],[117709.6,0.145],[117709.5,0.865]],[[117710.0,13.322],[117710.1,0.004],[117710.2,0.005],[117710.4,0.048],[117710.6,0.003]]]
["binance-futures","BTCUSDT",1755356758314,[[117722.2,13.202],[117722.1,0.066],[117722.0,0.012],[117721.9,0.002],[117721.8,0.002]],[[117722.3,10.437],[117722.4,0.003],[117722.5,0.001],[117722.6,0.001],[117723.6,0.107]]]
["binance-futures","BTCUSDT",1755356804726,[[117699.7,1.123],[117699.6,0.003],[117699.5,0.005],[117699.4,0.001],[117699.1,0.005]],[[117699.8,29.451],[117699.9,0.007],[117700.0,8.463],[117700.1,0.001],[117700.5,0.247]]]
["binance-futures","BTCUSDT",1755356847831,[[117685.1,21.57],[117685.0,0.006],[117684.9,0.003],[117684.8,0.085],[117684.7,0.002]],[[117685.2,6.593],[117685.3,0.002],[117685.4,0.004],[117685.5,0.002],[117686.0,0.017]]]
["binance-futures","BTCUSDT",1755356891472,[[117692.4,0.767],[117692.3,0.073],[117691.8,0.002],[117691.7,0.034],[117691.6,0.002]],[[117692.5,22.033],[117692.6,0.009],[117692.7,0.004],[117692.8,0.008],[117692.9,0.003]]]
["binance-futures","BTCUSDT",1755356940426,[[117656.9,1.39],[117656.8,0.002],[117656.3,0.002],[117655.9,0.002],[117655.7,0.002]],[[117657.0,32.197],[117657.1,0.175],[117657.4,0.006],[117657.5,0.765],[117657.6,0.258]]]
["binance-futures","BTCUSDT",1755356989286,[[117646.1,2.274],[117646.0,0.067],[117645.8,0.002],[117645.7,0.31],[117645.6,0.923]],[[117646.2,14.809],[117646.3,0.063],[117646.4,0.003],[117646.8,0.238],[117646.9,0.006]]]
["binance-futures","BTCUSDT",1755357039833,[[117644.7,1.664],[117644.6,0.014],[117643.9,0.004],[117643.2,0.019],[117643.1,0.002]],[[117644.8,25.009],[117644.9,0.114],[117645.0,0.01],[117645.1,0.004],[117645.2,0.005]]]
["binance-futures","BTCUSDT",1755357088359,[[117615.3,1.884],[117615.2,0.004],[117614.5,0.054],[117614.4,0.007],[117613.3,0.19]],[[117615.4,30.29],[117615.5,0.003],[117615.6,0.005],[117615.7,0.003],[117615.9,0.28]]]
["binance-futures","BTCUSDT",1755357090491,[[117615.3,4.428],[117615.2,0.007],[117615.1,0.011],[117614.5,0.054]],[[117615.4,24.539],[117615.5,0.004],[117615.6,0.003],[117615.9,0.276],[117616.0,0.146]]]
["binance-futures","BTCUSDT",1755357139749,[[117642.6,21.867],[117642.5,0.994],[117642.4,1.338],[117642.3,0.003],[117642.2,0.141]],[[117642.7,18.117],[117642.8,0.006],[117642.9,0.003],[117643.2,0.068],[117643.3,0.004]]]
["binance-futures","BTCUSDT",1755357196102,[[117619.2,15.381],[117619.1,0.013],[117619.0,0.433],[117618.9,0.002],[117618.8,0.036]],[[117619.3,19.812],[117619.4,0.033],[117619.5,0.002],[117619.6,0.002],[117619.9,0.002]]]
["binance-futures","BTCUSDT",1755357232538,[[117642.5,30.878],[117642.4,0.019],[117642.3,0.006],[117641.6,0.002],[117641.4,0.003]],[[117642.6,5.17],[117642.7,0.021],[117643.2,0.068],[117643.3,0.004],[117648.1,0.005]]]
["binance-futures","BTCUSDT",1755357274238,[[117668.2,33.327],[117668.1,0.132],[117668.0,0.006],[117667.9,0.002],[117667.7,0.034]],[[117668.3,3.537],[117668.4,0.032],[117669.1,0.002],[117670.0,0.001],[117672.3,0.004]]]
["binance-futures","BTCUSDT",1755357317196,[[117692.9,8.94],[117692.8,0.36],[117692.7,0.21],[117692.6,0.002],[117692.5,0.036]],[[117693.0,13.075],[117693.1,0.004],[117693.2,0.006],[117693.4,0.004],[117693.5,0.002]]]
["binance-futures","BTCUSDT",1755357360150,[[117692.9,0.585],[117692.8,0.213],[117692.7,0.097],[117692.6,0.002],[117692.5,0.036]],[[117693.0,18.195],[117693.1,0.009],[117693.2,0.01],[117693.3,0.001],[117693.4,0.127]]]
["binance-futures","BTCUSDT",1755357401328,[[117681.2,0.764],[117681.1,0.009],[117680.9,0.002],[117680.3,0.002],[117680.0,0.004]],[[117681.3,29.187],[117681.4,0.229],[117681.5,0.001],[117681.6,0.067],[117682.1,0.065]]]
["binance-futures","BTCUSDT",1755357453561,[[117672.4,40.793],[117672.3,0.087],[117672.1,0.002],[117672.0,0.073],[117619.4,0.814]],[[117672.5,0.006],[117672.6,0.02],[117672.7,0.002],[117673.5,0.002],[117676.5,0.004]]]
["binance-futures","BTCUSDT",1755357494704,[[117703.9,16.146],[117703.8,0.214],[117703.7,0.138],[117703.6,0.11],[117703.5,0.035]],[[117704.0,5.162],[117704.1,0.002],[117704.2,0.001],[117704.3,0.002],[117704.7,0.171]]]
["binance-futures","BTCUSDT",1755357542619,[[117679.1,38.652],[117679.0,0.005],[117678.9,0.004],[117678.6,0.002],[117678.3,0.002]],[[117679.2,0.306],[117679.3,0.001],[117680.0,0.003],[117680.2,0.002],[117680.8,0.009]]]
["binance-futures","BTCUSDT",1755357585907,[[117695.9,10.149],[117695.8,0.159],[117695.7,0.002],[117695.5,0.106],[117695.4,0.002]],[[117696.0,9.456],[117696.1,0.005],[117696.2,0.002],[117697.0,0.112],[117697.1,0.001]]]
["binance-futures","BTCUSDT",1755357631882,[[117694.7,3.351],[117694.6,0.001],[117694.1,0.002],[117693.9,0.004],[117693.6,0.001]],[[117694.8,24.759],[117694.9,0.005],[117695.0,0.107],[117695.1,0.002],[117695.2,0.002]]]
["binance-futures","BTCUSDT",1755357682570,[[117717.4,24.058],[117717.3,0.176],[117717.2,0.002],[117717.1,0.007],[117717.0,0.368]],[[117717.5,8.836],[117717.6,0.007],[117718.3,0.071],[117718.4,0.005],[117718.8,0.002]]]
["binance-futures","BTCUSDT",1755357728502,[[117723.4,27.581],[117723.3,0.397],[117723.2,0.004],[117723.1,0.004],[117723.0,0.055]],[[117723.5,11.095],[117723.6,0.005],[117723.7,0.001],[117723.9,0.002],[117724.0,0.169]]]
["binance-futures","BTCUSDT",1755357781196,[[117721.2,8.847],[117721.1,0.009],[117720.8,0.036],[117720.7,0.002],[117720.1,0.005]],[[117721.3,14.514],[117721.4,0.009],[117721.5,0.001],[117721.6,0.077],[117721.7,0.006]]]
["binance-futures","BTCUSDT",1755357832067,[[117710.8,12.857],[117710.7,0.031],[117710.3,0.029],[117710.2,0.004],[117710.0,0.041]],[[117710.9,16.493],[117711.0,0.002],[117711.5,0.001],[117712.2,0.002],[117713.2,0.597]]]
["binance-futures","BTCUSDT",1755357835164,[[117700.6,1.407],[117700.0,0.15],[117699.9,0.002],[117699.7,0.002],[117698.7,0.035]],[[117700.9,14.059],[117701.0,31.502],[117701.1,9.712],[117701.2,0.001],[117701.3,0.001]]]
["binance-futures","BTCUSDT",1755357874136,[[117702.1,29.577],[117702.0,0.052],[117701.9,0.004],[117701.8,0.002],[117701.7,0.038]],[[117702.2,0.313],[117702.3,0.023],[117702.4,0.031],[117702.5,0.001],[117703.1,0.004]]]
["binance-futures","BTCUSDT",1755357920141,[[117719.5,24.808],[117719.4,0.003],[117719.2,0.002],[117719.1,1.269],[117718.8,0.545]],[[117719.6,0.088],[117719.7,0.003],[117720.2,0.002],[117721.3,0.039],[117722.0,0.013]]]
["binance-futures","BTCUSDT",1755357968802,[[117713.4,0.006],[117711.8,0.006],[117710.7,0.002],[117708.6,0.037],[117707.9,0.001]],[[117715.3,40.08],[117715.5,0.595],[117716.2,5.149],[117716.3,1.713],[117716.4,7.604]]]
["binance-futures","BTCUSDT",1755358014476,[[117723.5,17.344],[117723.4,0.06],[117723.2,0.052],[117723.1,0.038],[117723.0,0.243]],[[117723.6,10.986],[117723.7,0.005],[117723.8,0.001],[117723.9,0.107],[117724.2,0.126]]]
["binance-futures","BTCUSDT",1755358054116,[[117723.5,23.039],[117723.4,0.52],[117723.3,0.032],[117723.2,0.062],[117723.1,0.04]],[[117723.6,1.865],[117723.7,0.003],[117724.0,0.02],[117724.2,0.122],[117729.0,0.002]]]
["binance-futures","BTCUSDT",1755358095974,[[117729.9,11.409],[117729.8,0.002],[117729.7,0.13],[117729.6,0.044],[117729.5,0.036]],[[117730.0,12.585],[117730.1,0.007],[117730.2,0.001],[117730.4,0.002],[117730.5,0.107]]]
["binance-futures","BTCUSDT",1755358146379,[[117723.5,3.344],[117723.4,0.011],[117723.3,0.026],[117723.2,0.01],[117723.1,0.04]],[[117723.6,26.97],[117723.7,0.021],[117723.8,0.002],[117723.9,0.002],[117724.1,0.288]]]
["binance-futures","BTCUSDT",1755358198378,[[117723.5,14.964],[117723.4,0.079],[117723.3,0.071],[117723.2,0.01],[117723.1,0.04]],[[117723.6,12.971],[117723.7,0.082],[117723.8,0.001],[117724.5,0.002],[117725.4,0.037]]]
["binance-futures","BTCUSDT",1755358244498,[[117729.0,2.494],[117728.9,0.002],[117728.8,0.044],[117728.7,0.004],[117728.6,0.034]],[[117729.1,18.032],[117729.2,0.01],[117729.3,0.001],[117729.4,0.055],[117729.5,0.002]]]
["binance-futures","BTCUSDT",1755358305253,[[117682.3,9.02],[117682.2,0.014],[117682.0,0.001],[117681.7,0.002],[117680.9,0.002]],[[117682.4,32.858],[117682.5,0.004],[117682.6,0.059],[117682.7,0.003],[117682.8,0.109]]]
["binance-futures","BTCUSDT",1755358355022,[[117705.9,2.715],[117705.8,0.012],[117705.6,0.002],[117705.2,0.001],[117704.2,0.185]],[[117706.0,10.953],[117706.1,0.011],[117706.2,0.112],[117706.3,0.004],[117706.6,0.002]]]
["binance-futures","BTCUSDT",1755358402602,[[117686.5,23.659],[117686.4,0.115],[117686.3,0.044],[117686.2,0.004],[117685.9,0.054]],[[117686.6,3.32],[117686.7,0.005],[117686.9,0.004],[117687.0,0.002],[117687.4,0.002]]]
["binance-futures","BTCUSDT",1755358448162,[[117703.1,23.119],[117703.0,0.121],[117702.9,0.012],[117702.8,0.004],[117701.5,0.006]],[[117703.2,2.193],[117703.3,0.009],[117703.6,0.002],[117703.7,0.004],[117704.3,0.002]]]
["binance-futures","BTCUSDT",1755358491001,[[117706.9,22.862],[117706.8,0.106],[117706.7,0.004],[117706.6,0.002],[117704.7,0.005]],[[117707.0,14.297],[117707.1,0.116],[117707.2,0.001],[117707.7,0.004],[117707.8,0.013]]]
["binance-futures","BTCUSDT",1755358537382,[[117701.8,22.726],[117701.7,0.027],[117701.3,0.002],[117700.9,0.002],[117700.5,0.002]],[[117701.9,10.464],[117702.0,0.006],[117702.1,0.001],[117702.3,0.002],[117702.4,0.004]]]
["binance-futures","BTCUSDT",1755358569764,[[117694.7,14.943],[117694.6,0.014],[117694.5,0.002],[117694.3,0.004],[117694.2,0.002]],[[117694.8,17.401],[117694.9,0.008],[117695.0,0.001],[117695.1,0.001],[117695.3,0.002]]]
["binance-futures","BTCUSDT",1755358596831,[[117694.7,15.082],[117694.6,0.038],[117694.5,0.002],[117694.3,0.004],[117694.2,0.036]],[[117694.8,13.937],[117694.9,0.008],[117695.0,0.001],[117695.1,0.003],[117695.3,0.002]]]
["binance-futures","BTCUSDT",1755358638716,[[117701.8,24.755],[117701.7,0.01],[117701.6,1.523],[117701.5,0.005],[117701.4,0.036]],[[117701.9,1.068],[117702.0,0.304],[117702.3,0.002],[117702.4,0.008],[117703.6,0.002]]]
["binance-futures","BTCUSDT",1755358683578,[[117678.3,0.002],[117676.8,0.151],[117675.0,0.001],[117674.4,0.002],[117672.6,0.004]],[[117680.6,18.603],[117681.0,0.6],[117681.1,0.778],[117681.2,0.6],[117681.3,1.089]]]
["binance-futures","BTCUSDT",1755358731812,[[117620.3,3.877],[117620.2,0.001],[117620.0,0.161],[117616.3,0.004]],[[117620.4,33.731],[117620.5,0.01],[117620.6,0.002],[117621.1,0.004],[117621.4,0.002]]]
["binance-futures","BTCUSDT",1755358778107,[[117603.0,1.088],[117602.3,0.005],[117600.9,0.012],[117600.8,0.006]],[[117603.1,23.39],[117603.2,0.041],[117603.3,0.455],[117603.4,0.003],[117603.5,0.002]]]
["binance-futures","BTCUSDT",1755358826361,[[117600.0,1.902],[117599.9,0.001],[117599.0,0.002],[117598.9,0.002],[117598.8,0.075]],[[117600.1,35.87],[117600.2,0.004],[117600.4,0.094],[117600.5,0.004],[117600.6,0.001]]]
["binance-futures","BTCUSDT",1755358875110,[[117597.9,10.958],[117597.8,1.218],[117597.7,0.002],[117596.8,0.101],[117596.0,0.072]],[[117598.0,12.395],[117598.1,0.005],[117598.2,0.001],[117598.8,0.004],[117603.8,0.002]]]
["binance-futures","BTCUSDT",1755358921738,[[117563.9,22.755],[117563.8,0.006],[117563.7,0.016],[117563.6,0.5],[117563.5,0.011]],[[117564.0,11.198],[117564.1,0.006],[117564.2,0.001],[117564.6,0.004],[117565.4,0.002]]]
["binance-futures","BTCUSDT",1755358963785,[[117585.6,28.729],[117585.5,0.006],[117585.4,0.035],[117585.3,0.195],[117585.2,0.001]],[[117585.7,5.717],[117585.8,0.004],[117586.4,0.004],[117586.5,0.002],[117586.7,0.003]]]
["binance-futures","BTCUSDT",1755359005804,[[117599.8,36.359],[117599.7,0.253],[117599.6,0.018],[117599.4,0.002],[117595.8,0.004]],[[117599.9,0.321],[117600.0,0.063],[117600.1,0.009],[117600.5,0.002],[117602.0,0.01]]]
["binance-futures","BTCUSDT",1755359046061,[[117602.4,2.443],[117602.3,0.168],[117602.2,0.036],[117602.1,0.002],[117600.6,0.002]],[[117602.5,40.905],[117602.6,0.002],[117602.7,0.218],[117602.8,0.001],[117603.0,0.002]]]
["binance-futures","BTCUSDT",1755359085952,[[117608.3,13.111],[117608.2,0.04],[117608.1,0.002],[117607.9,0.155],[117607.8,0.002]],[[117608.4,16.196],[117608.5,0.003],[117608.6,0.001],[117608.7,0.004],[117609.0,0.021]]]
["binance-futures","BTCUSDT",1755359126303,[[117608.3,9.636],[117608.2,0.111],[117608.1,0.002],[117608.0,0.023],[117607.9,0.002]],[[117608.4,16.758],[117608.5,0.021],[117608.6,0.001],[117608.7,0.004],[117609.0,0.003]]]
["binance-futures","BTCUSDT",1755359175691,[[117600.0,20.546],[117599.9,0.074],[117599.8,0.059],[117599.7,0.004],[117599.6,0.438]],[[117600.1,0.774],[117600.2,0.002],[117600.5,0.013],[117600.6,0.002],[117601.6,0.002]]]
["binance-futures","BTCUSDT",1755359223665,[[117633.6,36.282],[117633.5,0.046],[117633.4,0.147],[117633.3,0.018],[117633.2,0.018]],[[117633.7,0.635],[117633.8,0.042],[117633.9,0.002],[117634.2,0.001],[117636.6,0.003]]]
["binance-futures","BTCUSDT",1755359267557,[[117641.9,14.745],[117641.8,0.165],[117641.6,0.002],[117641.4,0.078],[117641.3,0.002]],[[117642.0,6.847],[117642.1,0.001],[117642.2,0.002],[117642.9,0.002],[117643.2,0.002]]]
["binance-futures","BTCUSDT",1755359270259,[[117641.9,13.554],[117641.8,0.169],[117641.7,0.002],[117641.6,0.002],[117641.1,0.039]],[[117642.0,12.342],[117642.1,0.003],[117642.2,0.003],[117642.3,0.002],[117642.9,0.109]]]
["binance-futures","BTCUSDT",1755359317702,[[117642.1,24.407],[117642.0,0.471],[117641.9,0.176],[117641.8,0.002],[117641.6,0.02]],[[117642.2,1.086],[117642.3,0.003],[117642.4,0.035],[117642.7,0.002],[117650.0,0.008]]]
["binance-futures","BTCUSDT",1755359359792,[[117647.4,8.34],[117647.3,0.001],[117647.2,0.005],[117646.9,0.001],[117646.6,0.003]],[[117647.5,38.403],[117647.6,0.003],[117648.0,0.045],[117648.1,0.002],[117648.7,0.053]]]
["binance-futures","BTCUSDT",1755359417063,[[117647.4,15.849],[117647.3,0.056],[117647.2,0.045],[117647.1,0.005],[117647.0,0.005]],[[117647.5,13.398],[117647.6,0.069],[117647.7,0.035],[117647.8,0.002],[117647.9,0.107]]]
["binance-futures","BTCUSDT",1755359464275,[[117677.9,23.553],[117677.8,0.418],[117677.7,0.04],[117677.6,0.004],[117677.5,0.002]],[[117678.0,18.748],[117678.1,0.008],[117678.2,0.002],[117678.3,0.002],[117678.5,0.002]]]
["binance-futures","BTCUSDT",1755359520628,[[117647.4,14.302],[117647.3,0.002],[117647.2,0.021],[117647.1,0.02],[117647.0,0.002]],[[117647.5,24.609],[117647.6,0.021],[117647.7,0.1],[117647.8,0.004],[117648.0,0.052]]]
["binance-futures","BTCUSDT",1755359583028,[[117659.9,19.183],[117659.8,0.006],[117659.7,0.053],[117659.6,0.796],[117659.5,0.043]],[[117660.0,5.723],[117660.1,0.005],[117660.2,0.004],[117660.4,0.002],[117660.8,0.002]]]
["binance-futures","BTCUSDT",1755359643986,[[117650.0,8.116],[117649.9,0.024],[117649.8,0.056],[117649.7,0.002],[117649.6,0.035]],[[117650.1,27.119],[117650.2,0.049],[117650.3,0.281],[117650.4,0.006],[117650.8,0.129]]]
["binance-futures","BTCUSDT",1755359695115,[[117616.9,16.329],[117616.8,0.913],[117616.7,0.013],[117616.6,0.109],[117616.5,0.003]],[[117617.0,5.066],[117617.1,0.02],[117617.2,0.002],[117617.6,0.002],[117617.8,0.002]]]
["binance-futures","BTCUSDT",1755359743123,[[117645.5,15.268],[117645.4,0.004],[117645.3,0.022],[117645.2,0.169],[117645.1,0.001]],[[117645.6,13.197],[117645.7,0.049],[117645.8,0.002],[117646.0,0.001],[117646.1,0.002]]]
["binance-futures","BTCUSDT",1755359793287,[[117642.0,17.802],[117641.9,0.009],[117641.8,0.026],[117641.7,0.002],[117641.6,0.003]],[[117642.1,12.47],[117642.2,0.016],[117642.3,0.002],[117642.7,0.002],[117642.8,0.038]]]
["binance-futures","BTCUSDT",1755359853843,[[117642.0,0.995],[117641.9,0.012],[117641.8,0.025],[117641.7,0.002],[117641.6,0.037]],[[117642.1,20.91],[117642.2,0.011],[117642.3,0.002],[117642.4,0.218],[117642.5,0.002]]]
["binance-futures","BTCUSDT",1755359907861,[[117624.5,0.42],[117624.4,0.001],[117623.5,0.002],[117623.1,0.868],[117623.0,0.002]],[[117624.6,40.142],[117624.7,0.003],[117624.8,0.002],[117624.9,0.303],[117627.4,4.922]]]
["binance-futures","BTCUSDT",1755359966110,[[117620.4,20.891],[117620.3,0.076],[117620.2,0.001],[117620.1,0.002],[117620.0,0.003]],[[117620.5,15.21],[117620.6,0.015],[117620.7,0.062],[117620.8,0.002],[117621.0,0.19]]]
["binance-futures","BTCUSDT",1755360023190,[[117626.9,17.945],[117626.8,0.283],[117626.7,0.001],[117626.6,0.007],[117626.2,0.053]],[[117627.0,19.057],[117627.1,0.05],[117627.2,0.064],[117627.4,0.002],[117640.9,0.765]]]
["binance-futures","BTCUSDT",1755360040888,[[117626.9,21.238],[117626.8,0.181],[117626.7,0.001],[117626.6,0.007],[117626.5,0.001]],[[117627.0,5.785],[117627.1,0.023],[117627.4,0.002],[117627.6,0.212],[117627.7,0.004]]]
["binance-futures","BTCUSDT",1755360115763,[[117653.9,24.478],[117653.8,0.175],[117653.7,0.173],[117653.6,0.354],[117652.8,0.002]],[[117654.0,3.124],[117654.1,0.003],[117654.2,0.003],[117655.9,0.002],[117658.0,0.006]]]
["binance-futures","BTCUSDT",1755360118142,[[117653.9,24.028],[117653.8,0.177],[117653.7,0.173],[117653.6,0.354],[117653.3,0.052]],[[117654.0,5.086],[117654.1,0.005],[117654.2,0.003],[117655.9,0.002],[117657.8,0.001]]]
["binance-futures","BTCUSDT",1755360166542,[[117670.0,6.419],[117669.9,0.002],[117669.8,0.078],[117669.7,0.004],[117669.2,0.036]],[[117670.1,22.854],[117670.2,0.607],[117670.3,0.729],[117670.4,0.605],[117670.9,0.004]]]
["binance-futures","BTCUSDT",1755360217102,[[117663.5,23.748],[117663.4,0.011],[117663.3,0.164],[117663.2,0.003],[117662.9,0.036]],[[117663.6,5.643],[117663.7,0.004],[117663.8,0.002],[117663.9,0.001],[117664.3,0.32]]]
["binance-futures","BTCUSDT",1755360262564,[[117665.9,34.87],[117665.8,0.023],[117665.7,0.186],[117665.6,0.003],[117665.5,0.034]],[[117666.0,6.346],[117666.1,0.007],[117666.2,0.002],[117666.4,0.002],[117666.5,0.052]]]
["binance-futures","BTCUSDT",1755360307411,[[117679.6,23.615],[117679.5,0.004],[117679.4,0.015],[117679.3,0.005],[117677.9,0.008]],[[117679.7,6.59],[117679.8,0.005],[117679.9,0.215],[117680.0,0.904],[117680.1,0.111]]]
["binance-futures","BTCUSDT",1755360347005,[[117679.6,23.893],[117679.5,0.014],[117679.4,0.014],[117679.3,0.012],[117678.9,0.129]],[[117679.7,2.942],[117679.8,0.003],[117679.9,0.015],[117680.0,0.924],[117680.1,0.004]]]
["binance-futures","BTCUSDT",1755360386144,[[117699.9,36.79],[117699.8,0.165],[117699.7,0.155],[117699.6,0.082],[117699.5,1.087]],[[117700.0,0.786],[117700.1,0.006],[117701.1,0.002],[117702.1,0.002],[117706.2,0.027]]]
["binance-futures","BTCUSDT",1755360426340,[[117700.5,18.153],[117700.4,0.02],[117700.3,0.01],[117700.2,0.002],[117700.0,0.025]],[[117700.6,14.661],[117700.7,0.009],[117700.8,0.301],[117700.9,0.107],[117701.1,0.015]]]
["binance-futures","BTCUSDT",1755360465686,[[117708.8,34.473],[117708.7,0.01],[117708.6,0.106],[117708.5,0.06],[117708.1,0.077]],[[117708.9,2.451],[117709.0,0.017],[117709.5,0.002],[117710.0,0.247],[117710.2,0.06]]]
["binance-futures","BTCUSDT",1755360509533,[[117671.6,4.766],[117671.5,0.017],[117671.4,0.005],[117671.3,0.03],[117671.2,0.005]],[[117671.7,22.817],[117671.8,0.016],[117671.9,0.146],[117672.0,0.071],[117672.1,0.002]]]
["binance-futures","BTCUSDT",1755360558200,[[117673.2,32.433],[117673.1,0.012],[117673.0,0.002],[117672.9,0.001],[117672.7,0.109]],[[117673.3,4.829],[117673.4,0.011],[117673.6,0.005],[117673.8,0.002],[117674.0,0.002]]]
["binance-futures","BTCUSDT",1755360609462,[[117693.6,15.266],[117693.5,0.007],[117693.4,0.183],[117693.3,0.002],[117692.0,0.002]],[[117693.7,2.748],[117693.8,0.149],[117693.9,0.002],[117694.0,0.015],[117694.1,0.002]]]
["binance-futures","BTCUSDT",1755360650641,[[117720.9,27.962],[117720.8,0.174],[117720.7,0.081],[117720.2,0.005]],[[117721.0,6.117],[117721.1,0.014],[117721.2,0.002],[117721.5,0.002],[117721.7,0.001]]]
["binance-futures","BTCUSDT",1755360694331,[[117710.3,0.171],[117710.1,0.005],[117709.1,0.002],[117708.0,0.042],[117707.9,0.002]],[[117710.4,25.771],[117710.5,0.128],[117710.6,0.059],[117710.7,0.12],[117711.0,0.126]]]
["binance-futures","BTCUSDT",1755360743384,[[117700.0,37.061],[117699.9,0.053],[117699.8,0.008],[117699.7,0.024],[117699.6,0.868]],[[117700.1,5.586],[117700.2,0.38],[117700.8,0.044],[117700.9,0.002],[117702.1,0.002]]]
["binance-futures","BTCUSDT",1755360791829,[[117700.0,32.751],[117699.9,0.043],[117699.8,0.087],[117699.7,0.026],[117699.4,0.001]],[[117700.1,8.586],[117700.2,1.456],[117700.3,0.002],[117700.7,0.002],[117700.9,0.002]]]
["binance-futures","BTCUSDT",1755360842005,[[117700.0,30.477],[117699.9,0.045],[117699.8,0.1],[117699.7,0.024],[117699.5,0.001]],[[117700.1,8.147],[117700.2,1.473],[117700.3,0.005],[117700.4,0.11],[117703.1,0.25]]]
["binance-futures","BTCUSDT",1755360844661,[[117700.0,29.736],[117699.9,0.045],[117699.8,0.098],[117699.7,0.026],[117699.5,0.001]],[[117700.1,16.666],[117700.2,1.481],[117700.3,0.005],[117700.4,0.003],[117706.0,2.004]]]
["binance-futures","BTCUSDT",1755360893682,[[117732.8,23.137],[117732.7,0.126],[117732.6,0.002],[117732.5,0.002],[117732.2,0.002]],[[117732.9,3.887],[117733.0,0.058],[117733.1,0.001],[117733.2,0.042],[117733.3,0.006]]]
["binance-futures","BTCUSDT",1755360941263,[[117744.9,18.26],[117744.8,0.161],[117744.7,0.109],[117744.6,0.052],[117743.1,0.002]],[[117745.0,3.061],[117745.1,0.004],[117745.2,0.01],[117745.3,0.002],[117745.4,0.001]]]
["binance-futures","BTCUSDT",1755360989182,[[117748.9,29.372],[117748.8,0.18],[117748.7,0.121],[117748.6,0.006],[117748.5,0.135]],[[117749.0,0.588],[117749.1,0.005],[117749.3,0.001],[117749.5,0.002],[117749.8,0.446]]]
["binance-futures","BTCUSDT",1755361029600,[[117759.7,20.564],[117759.6,0.017],[117759.5,0.086],[117759.4,0.002],[117757.7,0.001]],[[117759.8,8.514],[117759.9,0.005],[117760.0,0.349],[117760.4,0.001],[117761.0,0.431]]]
["binance-futures","BTCUSDT",1755361074012,[[117764.9,17.241],[117764.8,0.005],[117764.7,0.037],[117764.6,0.001],[117764.2,0.004]],[[117765.0,18.153],[117765.1,0.005],[117765.2,0.012],[117765.3,0.005],[117765.5,0.077]]]
["binance-futures","BTCUSDT",1755361126738,[[117759.0,19.126],[117758.9,0.605],[117758.8,2.018],[117758.7,0.466],[117758.6,0.172]],[[117759.1,0.548],[117759.2,0.018],[117759.4,0.302],[117759.5,0.004],[117766.7,0.092]]]
["binance-futures","BTCUSDT",1755361175421,[[117764.9,16.149],[117764.8,0.065],[117764.7,0.156],[117764.6,0.004],[117764.3,0.084]],[[117765.0,5.097],[117765.1,0.004],[117765.2,0.007],[117765.3,0.002],[117765.7,0.004]]]
["binance-futures","BTCUSDT",1755361225083,[[117764.9,17.023],[117764.8,0.219],[117764.7,0.218],[117764.6,0.01],[117764.4,0.007]],[[117765.0,3.845],[117765.1,0.003],[117765.2,0.008],[117765.3,0.002],[117765.7,0.002]]]
["binance-futures","BTCUSDT",1755361273529,[[117738.2,3.664],[117738.1,0.001],[117738.0,0.004],[117735.4,0.179],[117735.3,0.003]],[[117738.3,34.826],[117738.4,0.002],[117738.5,0.06],[117738.6,0.012],[117738.7,0.794]]]
["binance-futures","BTCUSDT",1755361321099,[[117717.6,13.244],[117717.5,0.215],[117717.4,0.001],[117717.3,0.003],[117716.6,0.004]],[[117717.7,3.859],[117717.8,0.024],[117717.9,0.007],[117718.0,0.001],[117718.5,0.17]]]
["binance-futures","BTCUSDT",1755361374996,[[117717.6,3.947],[117717.5,0.193],[117717.3,0.003],[117716.9,0.002],[117716.1,0.002]],[[117717.7,12.553],[117717.8,0.018],[117717.9,0.46],[117718.0,0.003],[117718.1,0.003]]]
["binance-futures","BTCUSDT",1755361428659,[[117703.1,5.679],[117703.0,0.001],[117702.8,0.024],[117702.7,0.002],[117701.3,0.004]],[[117703.2,28.146],[117703.3,0.081],[117703.4,1.275],[117703.5,0.054],[117703.6,0.005]]]
["binance-futures","BTCUSDT",1755361474135,[[117713.5,20.946],[117713.4,0.159],[117713.3,0.019],[117713.2,0.005],[117712.8,0.085]],[[117713.6,8.9],[117713.7,0.009],[117714.1,0.002],[117714.2,0.001],[117714.3,0.008]]]
["binance-futures","BTCUSDT",1755361514922,[[117708.7,2.784],[117708.6,0.001],[117708.0,0.002],[117707.9,0.002],[117707.7,0.002]],[[117708.8,29.307],[117708.9,0.339],[117709.0,0.437],[117709.1,0.004],[117709.2,0.001]]]
["binance-futures","BTCUSDT",1755361561025,[[117700.0,1074.744],[117699.9,0.104],[117699.8,0.002],[117699.7,0.003],[117699.6,0.002]],[[117700.1,13.931],[117700.2,0.067],[117700.3,0.002],[117700.6,0.2],[117700.7,0.002]]]
["binance-futures","BTCUSDT",1755361608032,[[117712.0,5.797],[117711.9,0.102],[117711.7,0.001],[117711.6,0.002],[117711.5,0.001]],[[117712.1,4.604],[117712.2,0.058],[117712.3,0.033],[117712.4,0.002],[117712.5,0.002]]]
["binance-futures","BTCUSDT",1755361610796,[[117712.0,4.777],[117711.9,0.1],[117711.7,0.001],[117711.6,0.002],[117711.5,0.108]],[[117712.1,4.612],[117712.2,0.058],[117712.3,0.033],[117712.4,0.002],[117712.5,0.002]]]
["binance-futures","BTCUSDT",1755361654804,[[117743.2,13.645],[117743.1,0.704],[117743.0,0.399],[117742.9,1.467],[117741.7,0.002]],[[117743.3,4.377],[117743.4,0.064],[117743.5,0.002],[117743.7,0.002],[117744.3,0.865]]]
["binance-futures","BTCUSDT",1755361694801,[[117743.2,6.613],[117743.1,0.059],[117743.0,0.002],[117742.8,0.002],[117742.4,0.004]],[[117743.3,6.839],[117743.4,0.062],[117743.5,0.054],[117743.7,0.002],[117746.5,0.151]]]
["binance-futures","BTCUSDT",1755361733928,[[117743.2,5.927],[117743.1,0.661],[117743.0,0.602],[117742.9,0.002],[117742.8,0.002]],[[117743.3,7.473],[117743.4,0.064],[117743.7,0.006],[117745.0,0.101],[117765.7,1.719]]]
["binance-futures","BTCUSDT",1755361773542,[[117743.2,6.357],[117743.1,0.06],[117743.0,0.002],[117742.8,0.002],[117742.4,0.004]],[[117743.3,8.5],[117743.4,0.066],[117743.5,0.001],[117743.7,0.006],[117744.5,0.004]]]
["binance-futures","BTCUSDT",1755361812787,[[117774.4,13.823],[117774.3,0.885],[117774.2,0.602],[117774.1,0.611],[117774.0,0.604]],[[117774.5,6.016],[117774.6,0.006],[117775.0,0.243],[117775.1,0.002],[117775.6,0.87]]]
["binance-futures","BTCUSDT",1755361854219,[[117774.4,3.38],[117774.3,0.837],[117774.2,0.64],[117774.1,0.605],[117774.0,0.633]],[[117774.5,12.362],[117774.6,0.009],[117774.7,0.049],[117774.8,0.26],[117774.9,0.031]]]
["binance-futures","BTCUSDT",1755361893876,[[117774.4,5.448],[117774.3,0.518],[117774.2,0.045],[117774.1,0.003],[117774.0,0.009]],[[117774.5,7.913],[117774.6,0.008],[117774.8,0.197],[117774.9,0.148],[117775.0,0.609]]]
["binance-futures","BTCUSDT",1755361943285,[[117748.0,0.366],[117747.9,0.002],[117747.8,0.002],[117747.6,0.002],[117747.3,0.002]],[[117748.1,28.068],[117748.2,0.009],[117748.3,0.004],[117748.4,0.88],[117748.5,0.018]]]
["binance-futures","BTCUSDT",1755361985114,[[117715.3,14.399],[117715.2,0.263],[117715.1,0.002],[117715.0,0.318],[117714.9,0.017]],[[117715.4,0.934],[117715.5,0.001],[117715.6,0.006],[117715.7,0.669],[117719.4,0.012]]]
["binance-futures","BTCUSDT",1755362043141,[[117739.9,10.158],[117739.8,0.96],[117739.7,0.002],[117739.6,0.002],[117739.4,0.004]],[[117740.0,4.617],[117740.1,0.004],[117740.2,0.002],[117740.3,0.006],[117740.4,0.001]]]
["binance-futures","BTCUSDT",1755362095652,[[117747.9,6.59],[117747.8,0.015],[117747.7,0.002],[117747.1,0.002]],[[117748.0,11.976],[117748.1,0.005],[117748.3,0.07],[117748.4,0.084],[117748.8,0.045]]]
["binance-futures","BTCUSDT",1755362143946,[[117712.0,3.291],[117711.9,0.004],[117711.7,0.002],[117711.4,0.002],[117711.1,0.002]],[[117712.1,25.779],[117712.2,0.008],[117712.3,0.004],[117712.5,0.106],[117712.6,0.004]]]
["binance-futures","BTCUSDT",1755362194862,[[117709.9,9.278],[117709.8,0.006],[117709.6,0.001],[117709.2,0.07],[117709.1,0.004]],[[117710.0,6.594],[117710.1,0.005],[117710.2,0.003],[117710.4,0.014],[117710.5,0.003]]]
["binance-futures","BTCUSDT",1755362250188,[[117709.9,4.069],[117709.8,0.002],[117709.6,0.001],[117706.6,0.092],[117704.0,1.283]],[[117710.0,7.667],[117710.1,0.008],[117710.2,0.002],[117710.4,0.014],[117710.5,0.003]]]
["binance-futures","BTCUSDT",1755362302301,[[117702.5,8.025],[117702.3,0.107],[117702.2,0.002],[117700.7,0.005],[117700.6,0.688]],[[117702.6,20.782],[117702.7,0.005],[117702.8,0.001],[117702.9,0.049],[117703.0,0.004]]]
["binance-futures","BTCUSDT",1755362351352,[[117703.5,3.798],[117703.4,0.005],[117703.3,0.004],[117703.2,0.006],[117703.1,0.003]],[[117703.6,6.672],[117703.7,0.008],[117703.9,0.107],[117704.0,0.002],[117704.3,0.002]]]
["binance-futures","BTCUSDT",1755362354629,[[117703.5,4.005],[117703.4,0.008],[117703.3,0.004],[117703.2,0.003],[117703.1,0.003]],[[117703.6,6.341],[117703.7,0.008],[117703.9,0.107],[117704.0,0.002],[117704.3,0.002]]]
["binance-futures","BTCUSDT",1755362400319,[[117703.5,3.563],[117703.4,0.002],[117703.3,0.001],[117703.2,0.004],[117703.1,0.003]],[[117703.6,8.258],[117703.7,0.006],[117704.0,0.005],[117704.2,0.007],[117707.6,0.035]]]
["binance-futures","BTCUSDT",1755362448961,[[117703.5,4.773],[117703.4,0.013],[117703.2,0.003],[117703.1,0.003],[117702.6,0.003]],[[117703.6,8.711],[117703.7,0.037],[117703.9,0.22],[117704.0,0.067],[117704.1,0.03]]]
["binance-futures","BTCUSDT",1755362499302,[[117700.0,1050.069],[117699.9,0.108],[117699.8,0.004],[117699.7,0.006],[117699.6,0.005]],[[117700.1,18.018],[117700.2,0.542],[117700.3,0.001],[117700.4,0.153],[117700.5,0.002]]]
["binance-futures","BTCUSDT",1755362542601,[[117702.9,12.021],[117702.8,0.118],[117702.6,0.021],[117702.5,0.002],[117702.3,0.002]],[[117703.0,3.424],[117703.1,0.438],[117703.2,1.741],[117703.3,0.001],[117703.4,0.103]]]
["binance-futures","BTCUSDT",1755362582544,[[117702.9,5.257],[117702.8,0.015],[117702.5,0.001],[117702.4,0.002],[117702.3,0.002]],[[117703.0,6.511],[117703.1,0.011],[117703.2,1.738],[117703.3,0.002],[117703.4,0.103]]]
["binance-futures","BTCUSDT",1755362622248,[[117702.9,3.205],[117702.8,0.017],[117702.6,0.045],[117702.5,0.135],[117701.9,0.134]],[[117703.0,8.695],[117703.1,0.013],[117703.2,1.763],[117703.3,0.001],[117703.4,0.103]]]
["binance-futures","BTCUSDT",1755362666519,[[117700.0,1008.75],[117699.9,0.11],[117699.8,0.006],[117699.7,0.007],[117699.6,0.084]],[[117700.1,5.218],[117700.2,0.004],[117700.3,1.654],[117700.4,0.001],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755362716326,[[117702.6,10.899],[117702.5,0.169],[117702.4,0.004],[117702.3,2.121],[117702.2,0.004]],[[117702.7,9.81],[117702.8,0.008],[117702.9,0.042],[117703.0,0.354],[117703.1,0.036]]]
["binance-futures","BTCUSDT",1755362770687,[[117709.3,10.399],[117709.2,0.114],[117709.0,0.007],[117708.8,0.002],[117708.4,1.226]],[[117709.4,3.426],[117709.5,0.001],[117709.6,0.002],[117709.7,0.425],[117709.8,0.036]]]
["binance-futures","BTCUSDT",1755362795412,[[117709.3,4.222],[117709.2,0.116],[117708.8,0.002],[117708.5,0.002],[117708.4,1.218]],[[117709.4,10.512],[117709.5,0.007],[117709.6,0.001],[117709.7,0.107],[117709.8,0.114]]]
["binance-futures","BTCUSDT",1755362838149,[[117708.1,0.431],[117708.0,0.14],[117707.9,0.002],[117707.3,0.001],[117705.3,0.001]],[[117708.2,23.659],[117708.3,0.006],[117708.5,0.001],[117708.6,0.298],[117708.7,0.156]]]
["binance-futures","BTCUSDT",1755362883688,[[117706.4,3.009],[117706.3,0.078],[117705.6,0.002],[117705.2,0.001],[117702.6,0.051]],[[117706.5,27.429],[117706.6,0.007],[117706.7,0.001],[117706.8,0.042],[117706.9,0.178]]]
["binance-futures","BTCUSDT",1755362933823,[[117706.3,7.508],[117706.2,0.061],[117706.1,0.063],[117706.0,0.004],[117705.8,0.107]],[[117706.4,23.791],[117706.5,2.409],[117706.6,0.004],[117706.7,0.001],[117706.8,0.076]]]
["binance-futures","BTCUSDT",1755362985752,[[117739.2,20.598],[117739.1,0.008],[117739.0,0.161],[117738.9,0.003],[117738.8,0.003]],[[117739.3,4.374],[117739.4,0.006],[117739.5,0.004],[117739.7,0.002],[117739.8,0.034]]]
["binance-futures","BTCUSDT",1755363033270,[[117747.2,3.648],[117747.1,0.019],[117747.0,0.107],[117746.9,0.012],[117746.8,0.001]],[[117747.3,11.161],[117747.4,0.005],[117747.7,0.045],[117747.8,0.002],[117748.1,0.065]]]
["binance-futures","BTCUSDT",1755363083724,[[117742.8,3.757],[117742.7,0.003],[117742.0,0.003],[117741.9,0.003],[117741.0,0.002]],[[117742.9,20.358],[117743.0,0.026],[117743.1,0.108],[117743.2,0.007],[117743.4,0.035]]]
["binance-futures","BTCUSDT",1755363087059,[[117742.8,4.1],[117742.7,0.003],[117742.0,0.003],[117741.9,0.003],[117741.0,0.002]],[[117742.9,20.366],[117743.0,0.026],[117743.1,0.108],[117743.2,0.005],[117743.4,0.035]]]
["binance-futures","BTCUSDT",1755363138372,[[117723.6,0.269],[117723.5,0.001],[117723.2,0.009],[117723.1,0.004],[117723.0,0.001]],[[117723.7,29.503],[117723.8,0.014],[117723.9,0.001],[117724.0,0.001],[117724.1,0.035]]]
["binance-futures","BTCUSDT",1755363189658,[[117712.4,9.289],[117712.3,0.006],[117712.2,0.007],[117712.0,0.002],[117711.9,0.03]],[[117712.5,20.902],[117712.6,0.041],[117712.7,0.007],[117712.8,0.043],[117712.9,0.036]]]
["binance-futures","BTCUSDT",1755363244817,[[117710.0,0.011],[117709.9,0.003],[117709.7,0.05],[117708.4,0.004]],[[117710.1,31.557],[117710.2,0.008],[117710.4,0.248],[117710.5,0.002],[117710.6,1.578]]]
["binance-futures","BTCUSDT",1755363301544,[[117706.2,0.922],[117706.1,0.001],[117706.0,0.014],[117705.9,0.102],[117705.6,0.002]],[[117706.3,26.393],[117706.4,0.004],[117706.5,0.001],[117706.6,0.002],[117706.7,0.106]]]
["binance-futures","BTCUSDT",1755363355109,[[117704.0,10.194],[117703.9,0.01],[117703.8,0.051],[117703.7,0.003],[117703.6,0.08]],[[117704.1,2.791],[117704.2,0.294],[117704.3,0.008],[117704.4,0.042],[117704.5,0.002]]]
["binance-futures","BTCUSDT",1755363406079,[[117702.6,6.121],[117702.5,0.074],[117702.1,0.026],[117702.0,0.352],[117701.3,0.001]],[[117702.7,21.516],[117702.8,0.316],[117703.0,0.002],[117703.1,0.08],[117703.2,0.108]]]
["binance-futures","BTCUSDT",1755363460289,[[117702.6,12.752],[117702.5,0.072],[117702.4,0.002],[117702.3,0.002],[117701.6,0.002]],[[117702.7,2.437],[117702.8,0.288],[117702.9,0.002],[117703.0,0.868],[117703.1,0.038]]]
["binance-futures","BTCUSDT",1755363515601,[[117705.9,18.097],[117705.8,0.16],[117705.7,0.091],[117705.6,0.009],[117705.5,0.107]],[[117706.0,6.146],[117706.1,0.023],[117706.2,0.002],[117706.3,0.02],[117706.4,0.36]]]
["binance-futures","BTCUSDT",1755363567061,[[117705.9,12.934],[117705.8,0.16],[117705.7,0.132],[117705.6,0.009],[117705.4,0.107]],[[117706.0,4.966],[117706.1,0.034],[117706.2,0.01],[117706.3,0.129],[117706.4,0.037]]]
["binance-futures","BTCUSDT",1755363614718,[[117705.9,11.364],[117705.8,0.202],[117705.7,0.076],[117705.6,0.009],[117705.5,0.042]],[[117706.0,5.177],[117706.1,0.052],[117706.2,0.004],[117706.3,0.017],[117706.4,0.034]]]
["binance-futures","BTCUSDT",1755363661814,[[117705.9,14.205],[117705.8,0.242],[117705.7,0.075],[117705.6,0.009],[117705.2,0.003]],[[117706.0,7.594],[117706.1,0.012],[117706.2,0.01],[117706.3,0.019],[117706.4,0.039]]]
["binance-futures","BTCUSDT",1755363709133,[[117706.2,18.412],[117706.1,0.453],[117706.0,0.111],[117705.9,4.864],[117705.8,0.178]],[[117706.3,3.659],[117706.4,0.039],[117706.6,0.013],[117706.7,0.011],[117707.3,0.111]]]
["binance-futures","BTCUSDT",1755363751675,[[117700.0,996.867],[117699.9,0.104],[117699.8,0.012],[117699.7,0.007],[117699.6,0.003]],[[117700.1,9.489],[117700.2,4.661],[117700.3,0.01],[117700.4,0.003],[117700.8,0.038]]]
["binance-futures","BTCUSDT",1755363798741,[[117700.0,998.35],[117699.9,0.105],[117699.8,0.061],[117699.7,0.006],[117699.6,0.003]],[[117700.1,4.203],[117700.2,2.426],[117700.3,0.009],[117700.6,0.034],[117700.7,0.168]]]
["binance-futures","BTCUSDT",1755363843311,[[117700.0,989.217],[117699.9,0.252],[117699.8,0.006],[117699.7,0.004],[117699.6,0.042]],[[117700.1,9.886],[117700.2,2.859],[117700.3,0.534],[117700.4,0.002],[117700.8,0.004]]]
["binance-futures","BTCUSDT",1755363886601,[[117700.0,978.269],[117699.9,0.136],[117699.8,0.05],[117699.7,0.006],[117699.6,0.104]],[[117700.1,5.814],[117700.2,2.363],[117700.3,0.448],[117700.5,0.034],[117703.4,0.169]]]
["binance-futures","BTCUSDT",1755363889419,[[117700.0,977.487],[117699.9,0.132],[117699.8,0.05],[117699.7,0.006],[117699.6,0.103]],[[117700.1,6.383],[117700.2,2.363],[117700.3,0.448],[117700.5,0.034],[118877.1,0.83]]]
["binance-futures","BTCUSDT",1755363937181,[[117700.0,972.773],[117699.9,0.178],[117699.8,0.005],[117699.7,0.003],[117699.6,0.037]],[[117700.1,10.263],[117700.2,2.392],[117700.3,0.45],[117700.4,0.019],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755363982661,[[117700.0,965.787],[117699.9,0.138],[117699.8,0.008],[117699.7,0.007],[117699.6,0.067]],[[117700.1,13.14],[117700.2,2.401],[117700.3,0.429],[117700.4,0.017],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755364032182,[[117700.0,961.967],[117699.9,0.215],[117699.8,0.011],[117699.7,0.009],[117699.6,0.018]],[[117700.1,9.403],[117700.2,2.401],[117700.3,0.01],[117700.4,0.019],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755364076426,[[117700.0,958.293],[117699.9,0.109],[117699.8,0.115],[117699.7,0.009],[117699.6,0.056]],[[117700.1,12.458],[117700.2,2.409],[117700.3,0.036],[117700.4,0.046],[117700.5,0.062]]]
["binance-futures","BTCUSDT",1755364120602,[[117700.0,956.434],[117699.9,0.362],[117699.8,0.012],[117699.7,0.009],[117699.6,0.134]],[[117700.1,12.428],[117700.2,2.464],[117700.3,0.01],[117700.4,0.017],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755364171227,[[117700.0,956.081],[117699.9,0.363],[117699.8,0.063],[117699.7,0.009],[117699.6,0.075]],[[117700.1,10.405],[117700.2,2.427],[117700.3,0.01],[117700.4,0.246],[117700.5,0.034]]]
["binance-futures","BTCUSDT",1755364208369,[[117709.6,11.891],[117709.5,0.004],[117709.4,0.008],[117708.8,0.037],[117708.4,0.001]],[[117709.7,30.356],[117709.8,0.093],[117709.9,0.42],[117710.0,0.006],[117710.1,0.284]]]
["binance-futures","BTCUSDT",1755364256119,[[117709.6,0.718],[117709.5,0.001],[117709.3,0.003],[117709.1,0.011],[117709.0,0.044]],[[117709.7,26.066],[117709.8,0.432],[117709.9,0.007],[117710.0,0.049],[117710.1,0.037]]]
["binance-futures","BTCUSDT",1755364298532,[[117640.0,0.045],[117638.2,0.019],[117637.3,0.065],[117635.4,0.001],[117635.3,0.002]],[[117640.1,21.861],[117640.2,0.182],[117640.3,0.075],[117640.4,0.003],[117640.7,0.301]]]
["binance-futures","BTCUSDT",1755364341577,[[117620.5,4.095],[117620.4,0.293],[117620.3,0.003],[117619.8,0.062],[117619.7,0.02]],[[117620.6,29.08],[117620.7,0.279],[117620.8,0.032],[117620.9,0.006],[117621.0,1.785]]]
["binance-futures","BTCUSDT",1755364386824,[[117681.6,0.76],[117681.5,0.01],[117681.4,0.002],[117681.2,0.002],[117681.0,0.002]],[[117681.7,22.71],[117681.8,0.104],[117681.9,0.004],[117682.0,0.007],[117682.1,0.038]]]
["binance-futures","BTCUSDT",1755364435080,[[117633.9,1.569],[117633.8,0.004],[117633.6,0.005],[117633.5,0.017],[117633.4,0.002]],[[117634.0,12.546],[117634.1,0.015],[117634.2,0.085],[117634.3,0.087],[117634.4,0.034]]]
["binance-futures","BTCUSDT",1755364480487,[[117662.4,2.925],[117662.3,0.205],[117662.2,0.002],[117661.7,0.03],[117661.6,0.002]],[[117662.5,8.557],[117662.6,0.028],[117662.7,1.471],[117662.8,0.005],[117662.9,0.037]]]
["binance-futures","BTCUSDT",1755364522764,[[117620.6,503.846],[117620.5,0.005],[117620.4,0.285],[117620.3,0.007],[117620.2,0.019]],[[117620.7,19.381],[117620.8,0.017],[117620.9,0.087],[117621.0,0.002],[117621.1,0.002]]]
["binance-futures","BTCUSDT",1755364571330,[[117626.4,2.339],[117626.3,0.011],[117625.7,0.012],[117624.0,0.001],[117622.4,0.079]],[[117626.5,22.366],[117626.6,0.446],[117626.7,0.019],[117626.8,0.004],[117626.9,0.143]]]
["binance-futures","BTCUSDT",1755364616453,[[117626.4,3.586],[117626.3,0.031],[117625.7,0.005],[117625.6,0.004]],[[117626.5,10.158],[117626.6,0.021],[117626.7,0.017],[117626.8,0.002],[117626.9,0.036]]]
["binance-futures","BTCUSDT",1755364619572,[[117626.4,4.399],[117626.3,0.032],[117626.2,0.001],[117625.8,0.003],[117625.7,0.081]],[[117626.5,10.087],[117626.6,0.021],[117626.7,0.017],[117626.8,0.002],[117626.9,0.036]]]
["binance-futures","BTCUSDT",1755364666412,[[117626.4,4.124],[117626.3,0.029],[117625.7,0.001],[117624.8,0.003],[117584.7,0.026]],[[117626.5,10.646],[117626.6,0.209],[117626.7,0.019],[117626.8,0.002],[117626.9,0.036]]]
["binance-futures","BTCUSDT",1755364712355,[[117621.7,3.062],[117621.6,0.001],[117621.5,0.04],[117621.4,0.01],[117621.3,0.002]],[[117621.8,16.612],[117621.9,0.012],[117622.0,0.002],[117622.2,0.036],[117622.3,0.041]]]
["binance-futures","BTCUSDT",1755364751885,[[117638.3,20.682],[117638.2,0.111],[117638.1,0.018],[117638.0,0.002],[117637.7,0.026]],[[117638.4,0.952],[117638.5,0.1],[117639.0,0.034],[117639.1,0.002],[117639.8,0.023]]]
["binance-futures","BTCUSDT",1755364793351,[[117646.5,4.397],[117646.4,0.004],[117646.3,0.026],[117646.2,0.002],[117644.1,0.001]],[[117646.6,14.412],[117646.7,0.009],[117646.8,0.035],[117646.9,0.118],[117647.0,0.037]]]
["binance-futures","BTCUSDT",1755364835041,[[117636.7,7.874],[117636.6,0.006],[117636.5,0.013],[117636.4,0.005],[117636.3,0.108]],[[117636.8,19.685],[117636.9,0.008],[117637.0,0.001],[117637.2,0.001],[117637.3,0.034]]]
["binance-futures","BTCUSDT",1755364885961,[[117627.1,6.772],[117627.0,0.009],[117626.9,0.013],[117626.8,0.11],[117626.6,0.078]],[[117627.2,9.263],[117627.3,0.011],[117627.4,0.006],[117627.5,0.007],[117627.6,0.109]]]
["binance-futures","BTCUSDT",1755364941575,[[117636.7,20.532],[117636.6,0.038],[117636.5,0.002],[117635.9,0.002],[117635.8,0.866]],[[117636.8,4.899],[117636.9,0.005],[117637.5,0.021],[117637.6,0.002],[117637.7,0.036]]]
["binance-futures","BTCUSDT",1755364989202,[[117636.7,19.855],[117636.6,0.064],[117636.5,0.068],[117636.4,0.004],[117632.7,0.172]],[[117636.8,5.027],[117636.9,0.555],[117637.0,0.001],[117637.5,0.023],[117637.6,0.036]]]
["binance-futures","BTCUSDT",1755365037689,[[117653.9,22.856],[117653.8,0.216],[117653.7,0.082],[117653.6,0.01],[117652.1,0.012]],[[117654.0,3.686],[117654.1,0.005],[117654.4,0.002],[117654.5,0.026],[117654.6,0.049]]]
["binance-futures","BTCUSDT",1755365077188,[[117653.9,13.166],[117653.8,0.208],[117653.7,0.088],[117653.6,0.044],[117649.8,0.868]],[[117654.0,10.971],[117654.1,0.006],[117654.2,0.002],[117654.3,0.288],[117654.4,0.04]]]
["binance-futures","BTCUSDT",1755365117869,[[117685.1,4.526],[117685.0,0.01],[117684.9,0.04],[117684.8,0.002],[117684.1,0.002]],[[117685.2,22.189],[117685.3,0.009],[117685.4,0.143],[117685.5,0.114],[117685.6,0.086]]]
["binance-futures","BTCUSDT",1755365170982,[[117689.9,17.795],[117689.8,0.315],[117689.7,0.035],[117689.6,0.002],[117689.3,0.108]],[[117690.0,5.866],[117690.1,0.006],[117690.2,0.002],[117690.5,0.002],[117690.7,0.145]]]
["binance-futures","BTCUSDT",1755365222167,[[117689.9,9.414],[117689.8,0.223],[117689.7,0.033],[117689.6,0.002],[117689.4,0.008]],[[117690.0,5.132],[117690.1,0.006],[117690.2,0.002],[117690.4,0.034],[117690.5,0.077]]]
["binance-futures","BTCUSDT",1755365261763,[[117689.9,10.002],[117689.8,0.156],[117689.7,0.035],[117689.6,0.002],[117689.4,0.01]],[[117690.0,8.17],[117690.1,0.006],[117690.2,0.019],[117690.4,0.034],[117693.2,0.042]]]
["binance-futures","BTCUSDT",1755365301782,[[117689.9,7.805],[117689.8,0.282],[117689.7,0.036],[117689.6,0.004],[117689.5,0.002]],[[117690.0,7.601],[117690.1,0.006],[117690.2,0.002],[117690.4,0.034],[117690.5,0.077]]]
["binance-futures","BTCUSDT",1755365341670,[[117689.9,3.395],[117689.8,0.316],[117689.7,0.036],[117689.6,0.004],[117689.5,0.002]],[[117690.0,8.258],[117690.1,0.006],[117690.2,0.002],[117690.4,0.034],[117690.5,0.077]]]
["binance-futures","BTCUSDT",1755365344013,[[117689.9,3.33],[117689.8,0.203],[117689.7,0.039],[117689.6,0.004],[117689.5,0.002]],[[117690.0,8.68],[117690.1,0.008],[117690.2,0.002],[117690.4,0.034],[117690.5,0.077]]]
["binance-futures","BTCUSDT",1755365384005,[[117691.9,14.401],[117691.8,0.14],[117691.5,0.002],[117691.4,0.107],[117691.3,0.004]],[[117692.0,12.71],[117692.1,0.006],[117692.2,0.001],[117692.5,0.035],[117692.9,0.019]]]
["binance-futures","BTCUSDT",1755365423758,[[117691.9,0.878],[117691.8,0.106],[117691.7,0.068],[117691.6,0.002],[117691.5,0.002]],[[117692.0,22.417],[117692.1,0.008],[117692.2,0.001],[117692.4,0.318],[117692.5,0.002]]]
["binance-futures","BTCUSDT",1755365463869,[[117691.9,0.794],[117691.8,0.122],[117691.7,0.062],[117691.6,0.002],[117691.5,0.002]],[[117692.0,21.507],[117692.1,0.608],[117692.2,0.003],[117692.4,0.318],[117692.6,0.062]]]
["binance-futures","BTCUSDT",1755365520879,[[117691.9,10.349],[117691.8,0.222],[117691.7,0.103],[117691.6,0.002],[117691.5,0.002]],[[117692.0,6.486],[117692.1,0.006],[117692.4,0.078],[117692.5,0.001],[117692.9,0.053]]]
["binance-futures","BTCUSDT",1755365543607,[[117691.9,12.147],[117691.8,0.242],[117691.7,0.103],[117691.6,0.002],[117691.5,0.002]],[[117692.0,1.848],[117692.1,0.005],[117692.4,0.078],[117692.5,0.001],[117692.9,0.042]]]
["binance-futures","BTCUSDT",1755365583368,[[117691.9,12.573],[117691.8,0.171],[117691.7,0.103],[117691.6,0.002],[117691.5,0.002]],[[117692.0,5.135],[117692.1,0.006],[117692.4,0.078],[117692.5,0.001],[117692.9,0.042]]]
["binance-futures","BTCUSDT",1755365623226,[[117691.9,3.685],[117691.8,0.282],[117691.7,0.002],[117691.5,0.002],[117689.9,0.069]],[[117692.0,16.178],[117692.1,0.008],[117692.2,0.001],[117692.3,0.046],[117692.4,0.087]]]
["binance-futures","BTCUSDT",1755365662765,[[117691.9,8.764],[117691.8,0.329],[117691.7,0.002],[117691.5,0.002],[117691.3,0.002]],[[117692.0,10.832],[117692.1,2.035],[117692.2,0.001],[117692.4,0.034],[117692.5,0.001]]]
["binance-futures","BTCUSDT",1755365702828,[[117691.9,2.93],[117691.8,0.063],[117691.7,0.002],[117691.5,0.002],[117691.4,0.011]],[[117692.0,14.227],[117692.1,0.057],[117692.2,0.05],[117692.3,0.037],[117692.4,0.262]]]
["binance-futures","BTCUSDT",1755365743930,[[117675.5,3.262],[117675.4,0.042],[117674.8,0.004],[117674.2,0.145],[117671.5,0.004]],[[117675.6,28.012],[117675.7,0.004],[117675.8,0.001],[117675.9,0.002],[117676.0,0.001]]]
["binance-futures","BTCUSDT",1755365802362,[[117666.3,22.275],[117666.2,0.065],[117666.1,0.005],[117666.0,0.001],[117665.9,0.014]],[[117666.4,2.68],[117666.5,0.003],[117666.8,0.004],[117667.0,0.034],[117715.9,0.006]]]
["binance-futures","BTCUSDT",1755365860222,[[117636.9,5.516],[117636.8,0.249],[117636.7,0.002],[117636.5,0.259],[117636.4,0.002]],[[117637.0,10.084],[117637.1,0.333],[117637.2,0.004],[117637.5,0.004],[117637.9,0.016]]]
["binance-futures","BTCUSDT",1755365919145,[[117648.2,16.187],[117648.1,0.057],[117648.0,0.091],[117647.5,0.077]],[[117648.3,4.269],[117648.4,0.087],[117648.5,0.003],[117648.7,0.005],[117648.8,0.036]]]
["binance-futures","BTCUSDT",1755365980047,[[117648.2,15.596],[117648.1,0.058],[117648.0,0.112],[117647.9,0.109],[117647.2,0.001]],[[117648.3,7.166],[117648.4,0.287],[117648.5,0.002],[117648.6,0.002],[117648.7,0.464]]]
["binance-futures","BTCUSDT",1755366034556,[[117648.2,10.322],[117648.1,0.159],[117648.0,0.112],[117647.9,0.002],[117645.0,0.003]],[[117648.3,10.327],[117648.4,5.943],[117648.5,0.008],[117648.6,0.472],[117648.7,0.041]]]
["binance-futures","BTCUSDT",1755366037269,[[117648.2,9.939],[117648.1,0.159],[117648.0,0.112],[117647.9,0.002],[117645.9,0.002]],[[117648.3,10.029],[117648.4,5.943],[117648.5,0.008],[117648.6,0.472],[117648.7,0.041]]]
["binance-futures","BTCUSDT",1755366084779,[[117620.6,440.669],[117620.5,0.854],[117620.4,0.291],[117620.3,0.004],[117620.2,0.001]],[[117620.7,24.937],[117620.8,0.009],[117620.9,0.256],[117621.0,0.428],[117621.1,0.009]]]
["binance-futures","BTCUSDT",1755366135690,[[117624.0,17.119],[117623.9,0.115],[117623.8,0.059],[117623.7,0.003],[117623.6,0.206]],[[117624.1,7.791],[117624.2,0.004],[117624.4,0.002],[117625.0,0.035],[117625.1,0.002]]]
["binance-futures","BTCUSDT",1755366192536,[[117624.0,12.284],[117623.9,0.04],[117623.8,0.104],[117623.7,0.139],[117623.6,0.028]],[[117624.1,11.383],[117624.2,0.009],[117624.4,0.002],[117624.6,0.036],[117624.7,0.002]]]
["binance-futures","BTCUSDT",1755366243545,[[117632.1,19.133],[117632.0,0.087],[117631.9,0.203],[117631.8,0.002],[117631.0,0.067]],[[117632.2,11.264],[117632.3,1.291],[117632.4,0.001],[117632.5,0.021],[117632.6,0.115]]]
["binance-futures","BTCUSDT",1755366286931,[[117637.2,22.03],[117637.1,0.016],[117637.0,0.097],[117636.9,0.021],[117636.1,0.052]],[[117637.3,7.948],[117637.4,0.004],[117637.5,0.002],[117638.0,0.004],[117638.1,0.034]]]
["binance-futures","BTCUSDT",1755366329485,[[117657.8,0.117],[117657.7,0.003],[117657.5,0.002],[117656.8,0.002],[117655.2,0.044]],[[117657.9,38.947],[117658.0,0.091],[117658.1,0.004],[117658.5,0.198],[117658.6,0.036]]]
["binance-futures","BTCUSDT",1755366383285,[[117633.9,3.863],[117633.8,0.005],[117633.5,0.012],[117633.4,0.006],[117632.9,0.002]],[[117634.0,38.439],[117634.1,0.008],[117634.2,0.004],[117634.5,0.036],[117634.6,0.206]]]
["binance-futures","BTCUSDT",1755366433938,[[117621.1,5.185],[117621.0,0.202],[117620.9,0.013],[117620.8,0.019],[117620.6,430.547]],[[117621.2,14.886],[117621.3,0.264],[117621.4,0.002],[117621.5,0.002],[117621.6,0.034]]]
["binance-futures","BTCUSDT",1755366493142,[[117625.2,19.71],[117625.1,0.006],[117625.0,0.002],[117624.6,0.154],[117624.5,0.002]],[[117625.3,11.685],[117625.4,0.006],[117625.5,0.003],[117625.8,0.036],[117627.7,0.113]]]
["binance-futures","BTCUSDT",1755366544411,[[117632.0,19.973],[117631.9,0.007],[117631.8,0.054],[117631.7,0.002],[117631.6,0.077]],[[117632.1,9.984],[117632.2,0.005],[117632.3,0.003],[117632.9,0.002],[117634.0,0.002]]]
["binance-futures","BTCUSDT",1755366590512,[[117647.7,21.326],[117647.6,2.129],[117647.5,6.246],[117647.4,0.008],[117647.2,0.003]],[[117647.8,0.436],[117647.9,0.001],[117648.0,0.041],[117649.1,0.002],[117651.8,0.004]]]
["binance-futures","BTCUSDT",1755366629762,[[117667.9,23.783],[117667.8,0.402],[117667.7,0.058],[117667.6,0.049],[117667.4,0.002]],[[117668.0,10.161],[117668.1,0.007],[117668.2,0.111],[117668.4,0.006],[117668.9,0.036]]]
["binance-futures","BTCUSDT",1755366669465,[[117667.9,13.132],[117667.8,0.166],[117667.7,0.115],[117667.6,0.002],[117666.9,0.003]],[[117668.0,9.594],[117668.1,2.254],[117668.2,0.004],[117668.4,0.038],[117668.8,0.077]]]
["binance-futures","BTCUSDT",1755366709479,[[117682.2,13.805],[117682.1,0.084],[117682.0,0.119],[117681.7,0.048]],[[117682.3,9.998],[117682.4,0.009],[117682.5,0.003],[117682.6,0.023],[117682.7,0.067]]]
["binance-futures","BTCUSDT",1755366749110,[[117682.2,5.965],[117682.1,0.008],[117682.0,0.123],[117681.9,0.002],[117680.3,0.046]],[[117682.3,14.79],[117682.4,0.007],[117682.5,0.003],[117682.6,0.023],[117682.7,0.067]]]
["binance-futures","BTCUSDT",1755366788992,[[117690.4,13.539],[117690.3,0.283],[117690.2,0.002],[117690.0,0.004],[117689.4,0.001]],[[117690.5,12.359],[117690.6,0.009],[117690.7,0.003],[117691.0,0.4],[117691.1,0.22]]]
["binance-futures","BTCUSDT",1755366790928,[[117690.4,14.722],[117690.3,0.283],[117690.2,0.002],[117690.0,0.004],[117689.6,0.002]],[[117690.5,12.487],[117690.6,0.009],[117690.7,0.003],[117690.8,0.107],[117691.0,0.4]]]
["binance-futures","BTCUSDT",1755366843699,[[117677.2,21.634],[117677.1,0.029],[117677.0,0.002],[117675.6,0.044],[117675.5,0.008]],[[117677.3,15.428],[117677.4,0.517],[117677.5,0.001],[117677.8,0.034],[117686.2,0.002]]]
["binance-futures","BTCUSDT",1755366906424,[[117677.2,20.005],[117677.1,0.04],[117677.0,0.005],[117676.8,0.001],[117676.7,0.007]],[[117677.3,11.657],[117677.4,0.8],[117677.5,0.001],[117677.7,0.107],[117677.8,0.034]]]
["binance-futures","BTCUSDT",1755366957210,[[117659.5,6.439],[117659.4,0.003],[117659.2,0.005],[117659.0,0.012],[117658.9,0.007]],[[117659.6,22.929],[117659.7,0.013],[117659.8,0.794],[117659.9,0.005],[117660.0,0.036]]]
["binance-futures","BTCUSDT",1755367024647,[[117659.5,11.232],[117659.4,0.007],[117659.3,0.005],[117659.2,0.002],[117659.0,0.005]],[[117659.6,24.531],[117659.7,0.009],[117659.8,0.003],[117659.9,0.037],[117660.0,0.038]]]
["binance-futures","BTCUSDT",1755367083107,[[117653.9,8.159],[117653.8,0.006],[117653.7,0.018],[117653.6,0.002],[117653.3,0.002]],[[117654.0,21.783],[117654.1,0.007],[117654.2,1.117],[117654.3,0.086],[117654.4,0.036]]]
["binance-futures","BTCUSDT",1755367138341,[[117658.1,21.993],[117658.0,0.011],[117657.9,0.034],[117657.8,0.004],[117657.7,0.002]],[[117658.2,0.654],[117658.3,0.003],[117658.6,0.002],[117658.8,0.001],[117658.9,0.036]]]
["binance-futures","BTCUSDT",1755367191645,[[117658.1,15.471],[117658.0,0.021],[117657.9,0.028],[117657.8,0.002],[117657.5,0.001]],[[117658.2,8.635],[117658.3,0.006],[117658.6,0.002],[117658.9,0.012],[117661.0,0.001]]]
["binance-futures","BTCUSDT",1755367245405,[[117658.1,3.213],[117658.0,0.062],[117657.2,0.004],[117648.9,0.002],[117644.9,0.081]],[[117658.2,19.224],[117658.3,0.007],[117658.4,0.001],[117658.6,0.027],[117658.7,0.036]]]
["binance-futures","BTCUSDT",1755367302265,[[117640.1,6.098],[117640.0,0.016],[117639.9,0.002],[117639.3,0.002],[117639.2,0.002]],[[117640.2,15.016],[117640.3,0.01],[117640.4,0.001],[117640.5,0.002],[117640.6,0.114]]]
["binance-futures","BTCUSDT",1755367357613,[[117640.1,4.326],[117640.0,0.02],[117639.9,0.007],[117639.3,0.009],[117639.2,0.002]],[[117640.2,7.233],[117640.3,0.026],[117640.5,0.002],[117640.6,0.114],[117640.7,0.007]]]
["binance-futures","BTCUSDT",1755367414675,[[117640.1,9.425],[117640.0,0.025],[117639.9,0.008],[117639.6,0.042],[117639.5,0.002]],[[117640.2,6.297],[117640.3,0.028],[117640.5,0.002],[117640.6,0.114],[117640.7,0.007]]]
["binance-futures","BTCUSDT",1755367467543,[[117624.3,5.305],[117624.2,0.002],[117624.0,0.043],[117623.9,0.004],[117623.4,0.002]],[[117624.4,26.752],[117624.5,0.019],[117624.6,0.137],[117624.7,0.025],[117624.9,0.036]]]
["binance-futures","BTCUSDT",1755367517659,[[117629.3,19.929],[117629.2,0.271],[117629.1,0.015],[117629.0,0.107],[117628.7,0.001]],[[117629.4,9.109],[117629.5,0.023],[117629.8,0.003],[117629.9,0.036],[117633.3,0.002]]]
["binance-futures","BTCUSDT",1755367557901,[[117631.5,28.477],[117631.4,0.002],[117631.3,0.001],[117631.2,0.001],[117630.8,0.001]],[[117631.6,1.004],[117631.7,0.003],[117631.8,0.002],[117632.4,0.036],[117632.5,0.001]]]
["binance-futures","BTCUSDT",1755367602272,[[117657.5,23.223],[117657.4,0.291],[117657.3,0.093],[117657.2,0.001],[117656.7,0.107]],[[117657.6,7.029],[117657.7,0.009],[117657.8,0.003],[117657.9,0.002],[117658.1,0.034]]]
["binance-futures","BTCUSDT",1755367644139,[[117684.9,32.755],[117684.8,0.583],[117684.7,0.207],[117684.6,0.001],[117684.5,0.002]],[[117685.0,5.231],[117685.1,0.015],[117685.2,0.002],[117685.3,1.139],[117685.4,0.036]]]
["binance-futures","BTCUSDT",1755367646542,[[117684.9,32.811],[117684.8,0.583],[117684.7,0.134],[117684.6,0.005],[117684.5,0.002]],[[117685.0,3.174],[117685.1,0.011],[117685.2,0.002],[117685.3,1.139],[117685.4,0.036]]]
["binance-futures","BTCUSDT",1755367686948,[[117691.9,8.433],[117691.8,0.588],[117691.7,0.134],[117691.6,0.004],[117691.5,0.002]],[[117692.0,14.718],[117692.1,0.07],[117692.3,1.084],[117692.4,0.036],[117694.6,0.004]]]
["binance-futures","BTCUSDT",1755367727303,[[117677.0,12.745],[117676.9,0.003],[117676.8,0.02],[117676.7,0.007],[117676.6,0.003]],[[117677.1,23.258],[117677.2,0.037],[117677.3,0.004],[117677.4,0.002],[117677.5,0.036]]]
["binance-futures","BTCUSDT",1755367785104,[[117686.1,0.818],[117686.0,0.056],[117685.7,0.002],[117685.6,0.868],[117685.5,0.002]],[[117686.2,19.405],[117686.3,0.01],[117686.4,0.078],[117686.5,0.016],[117686.7,0.036]]]
["binance-futures","BTCUSDT",1755367844341,[[117669.9,8.583],[117669.8,0.017],[117669.7,0.002],[117669.6,0.002],[117669.1,0.002]],[[117670.0,20.846],[117670.1,0.035],[117670.2,0.001],[117670.3,0.019],[117670.4,0.037]]]
["binance-futures","BTCUSDT",1755367896158,[[117675.2,25.486],[117675.1,0.117],[117675.0,0.004],[117674.9,0.79],[117674.8,0.002]],[[117675.3,0.335],[117675.4,0.027],[117675.5,0.002],[117675.6,0.167],[117680.4,0.002]]]
["binance-futures","BTCUSDT",1755367937262,[[117688.1,19.895],[117688.0,0.704],[117687.9,0.006],[117687.8,0.038],[117687.7,0.002]],[[117688.2,3.02],[117688.3,0.016],[117688.4,0.003],[117688.9,0.002],[117689.3,0.006]]]
["binance-futures","BTCUSDT",1755367977104,[[117694.3,11.979],[117694.2,0.035],[117694.1,0.002],[117693.8,0.004],[117693.7,0.002]],[[117694.4,10.346],[117694.5,0.009],[117694.6,0.001],[117694.7,0.026],[117694.8,0.037]]]
["binance-futures","BTCUSDT",1755368016937,[[117694.3,11.667],[117694.2,0.049],[117694.1,0.078],[117694.0,0.004],[117693.8,0.004]],[[117694.4,4.644],[117694.5,0.004],[117694.7,0.026],[117694.8,0.036],[117694.9,0.032]]]
["binance-futures","BTCUSDT",1755368056888,[[117694.3,11.067],[117694.2,0.059],[117694.1,0.079],[117694.0,0.004],[117693.8,0.004]],[[117694.4,9.745],[117694.5,0.005],[117694.7,0.06],[117694.8,0.038],[117695.1,0.001]]]
["binance-futures","BTCUSDT",1755368096022,[[117694.3,12.804],[117694.2,0.186],[117694.1,0.006],[117694.0,0.002],[117693.4,0.077]],[[117694.4,15.972],[117694.5,0.005],[117694.6,0.036],[117694.7,0.026],[117694.8,0.037]]]
["binance-futures","BTCUSDT",1755368135755,[[117681.2,19.857],[117681.1,0.029],[117681.0,0.022],[117680.9,0.022],[117680.8,0.008]],[[117681.3,24.38],[117681.4,0.003],[117681.6,0.067],[117681.7,0.109],[117681.8,0.034]]]
["binance-futures","BTCUSDT",1755368181613,[[117690.5,25.655],[117690.4,3.281],[117690.3,0.008],[117690.2,0.308],[117690.1,0.525]],[[117690.6,0.258],[117690.7,0.001],[117691.1,0.002],[117691.5,0.035],[117691.7,0.002]]]
["binance-futures","BTCUSDT",1755368221547,[[117713.9,16.637],[117713.8,0.222],[117713.7,0.162],[117713.6,0.002],[117713.4,0.005]],[[117714.0,4.828],[117714.1,0.005],[117714.6,0.002],[117714.8,0.003],[117715.5,0.001]]]
["binance-futures","BTCUSDT",1755368263172,[[117717.5,27.595],[117717.4,0.044],[117717.3,0.005],[117717.2,0.002],[117717.1,0.016]],[[117717.6,17.471],[117717.7,0.004],[117717.8,0.078],[117717.9,0.084],[117718.0,0.002]]]
["binance-futures","BTCUSDT",1755368302743,[[117717.5,27.014],[117717.4,0.056],[117717.3,0.016],[117717.2,0.01],[117717.1,0.006]],[[117717.6,10.147],[117717.7,0.006],[117717.9,0.084],[117718.0,0.034],[117718.8,0.909]]]
["binance-futures","BTCUSDT",1755368340251,[[117717.5,24.313],[117717.4,0.066],[117717.3,0.011],[117717.2,0.01],[117717.1,0.006]],[[117717.6,17.387],[117717.7,0.004],[117717.8,0.001],[117717.9,0.084],[117718.0,0.111]]]
["binance-futures","BTCUSDT",1755368344601,[[117705.6,0.185],[117705.3,0.002],[117703.8,0.055],[117703.7,0.215],[117703.4,0.008]],[[117705.7,43.318],[117705.8,0.005],[117705.9,0.001],[117706.1,0.034],[117706.2,0.002]]]
["binance-futures","BTCUSDT",1755368392121,[[117676.7,6.852],[117676.6,0.006],[117676.4,0.001],[117676.3,0.002],[117676.1,0.016]],[[117676.8,36.393],[117676.9,0.071],[117677.0,0.081],[117677.1,0.004],[117677.2,0.036]]]
["binance-futures","BTCUSDT",1755368439411,[[117661.7,0.558],[117661.6,0.001],[117661.5,0.006],[117661.2,0.002],[117660.7,0.002]],[[117661.8,36.685],[117661.9,0.005],[117662.0,0.004],[117662.1,0.004],[117662.2,0.203]]]
["binance-futures","BTCUSDT",1755368487309,[[117645.7,8.875],[117645.6,0.005],[117645.5,0.008],[117645.2,0.088],[117644.8,0.046]],[[117645.8,43.746],[117645.9,0.004],[117646.0,0.002],[117646.3,0.037],[117646.4,0.079]]]
["binance-futures","BTCUSDT",1755368535847,[[117633.2,8.417],[117633.1,0.868],[117633.0,0.007],[117632.9,0.002]],[[117633.3,25.676],[117633.4,0.058],[117633.5,0.005],[117633.6,0.005],[117633.7,0.103]]]
["binance-futures","BTCUSDT",1755368585432,[[117651.9,28.529],[117651.8,0.154],[117651.7,0.002],[117651.6,0.003],[117651.1,0.002]],[[117652.0,0.392],[117652.1,0.001],[117652.5,0.018],[117652.7,0.004],[117653.0,0.035]]]
["binance-futures","BTCUSDT",1755368626483,[[117655.4,18.088],[117655.3,0.162],[117655.2,0.003],[117655.1,0.082],[117655.0,0.037]],[[117655.5,3.399],[117655.6,0.005],[117655.8,0.002],[117656.0,0.034],[117656.5,0.004]]]
["binance-futures","BTCUSDT",1755368672417,[[117660.4,17.368],[117660.3,0.159],[117660.2,0.006],[117660.1,0.002],[117660.0,0.002]],[[117660.5,9.622],[117660.6,0.009],[117660.7,0.004],[117660.8,0.006],[117660.9,0.038]]]
["binance-futures","BTCUSDT",1755368711928,[[117660.4,12.184],[117660.3,0.357],[117660.2,0.002],[117660.1,0.001],[117660.0,0.003]],[[117660.5,14.078],[117660.6,0.015],[117660.7,0.001],[117660.8,0.077],[117660.9,0.038]]]
["binance-futures","BTCUSDT",1755368752000,[[117660.4,1.869],[117660.3,0.519],[117660.1,0.005],[117660.0,0.003],[117659.9,0.002]],[[117660.5,20.74],[117660.6,0.023],[117660.7,0.001],[117660.9,0.038],[117661.2,0.092]]]
["binance-futures","BTCUSDT",1755368791600,[[117660.4,12.995],[117660.3,0.557],[117660.2,0.002],[117660.1,0.078],[117660.0,0.005]],[[117660.5,16.25],[117660.6,0.025],[117660.7,0.003],[117660.9,0.038],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1755368830861,[[117660.4,12.122],[117660.3,2.09],[117660.2,5.006],[117660.1,0.003],[117660.0,0.008]],[[117660.5,14.278],[117660.6,0.029],[117660.7,0.001],[117660.9,0.038],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1755368870493,[[117660.4,14.215],[117660.3,1.961],[117660.2,5.179],[117660.1,0.005],[117660.0,0.07]],[[117660.5,9.516],[117660.6,0.035],[117660.7,0.002],[117660.9,0.038],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1755368909954,[[117660.4,13.742],[117660.3,1.961],[117660.2,5.183],[117660.1,0.003],[117660.0,0.008]],[[117660.5,12.823],[117660.6,0.04],[117660.7,0.001],[117660.9,0.038],[117661.0,0.002]]]
["binance-futures","BTCUSDT",1755368949324,[[117660.4,8.009],[117660.3,0.454],[117660.2,0.177],[117660.1,0.005],[117660.0,0.008]],[[117660.5,21.938],[117660.6,0.048],[117660.7,0.001],[117660.9,0.038],[117661.4,0.002]]]
["binance-futures","BTCUSDT",1755368989255,[[117660.4,8.515],[117660.3,0.459],[117660.2,0.183],[117660.1,0.003],[117660.0,0.008]],[[117660.5,17.073],[117660.6,0.05],[117660.7,0.001],[117660.9,0.038],[117662.6,0.002]]]
["binance-futures","BTCUSDT",1755369038865,[[117651.0,4.482],[117650.9,0.007],[117650.8,0.016],[117650.7,0.011],[117650.6,0.003]],[[117651.1,25.722],[117651.2,0.126],[117651.3,0.001],[117651.4,0.107],[117651.5,0.039]]]
["binance-futures","BTCUSDT",1755369042688,[[117651.0,3.762],[117650.9,0.005],[117650.8,0.072],[117650.7,0.011],[117650.6,0.005]],[[117651.1,25.735],[117651.2,0.126],[117651.3,0.001],[117651.4,0.107],[117651.5,0.039]]]
["binance-futures","BTCUSDT",1755369096821,[[117640.8,10.039],[117640.7,0.015],[117640.6,0.002],[117640.4,0.006],[117640.0,0.009]],[[117640.9,17.943],[117641.0,0.068],[117641.1,0.001],[117641.4,0.001],[117641.5,0.036]]]
["binance-futures","BTCUSDT",1755369141804,[[117640.8,9.799],[117640.7,0.125],[117640.6,0.002],[117640.4,0.134],[117640.3,0.01]],[[117640.9,17.241],[117641.0,0.308],[117641.1,0.001],[117641.3,0.034],[117641.4,0.003]]]
["binance-futures","BTCUSDT",1755369188551,[[117640.8,6.593],[117640.7,0.111],[117640.4,0.134],[117640.3,0.087]],[[117640.9,13.299],[117641.0,1.989],[117641.1,0.001],[117641.3,0.034],[117641.4,0.001]]]
["binance-futures","BTCUSDT",1755369249291,[[117644.9,20.718],[117644.8,0.174],[117644.7,0.006],[117644.6,0.002],[117644.2,0.002]],[[117645.0,9.971],[117645.1,1.712],[117645.2,0.001],[117645.6,0.036],[117645.7,0.002]]]
["binance-futures","BTCUSDT",1755369293199,[[117660.4,19.772],[117660.3,1.445],[117660.2,0.003],[117660.1,0.002],[117660.0,0.044]],[[117660.5,6.479],[117660.6,0.004],[117660.8,0.002],[117660.9,0.848],[117661.0,0.036]]]
["binance-futures","BTCUSDT",1755369332623,[[117660.8,19.964],[117660.7,0.313],[117660.6,0.949],[117660.5,0.044],[117660.4,0.009]],[[117660.9,5.332],[117661.0,0.04],[117661.3,0.005],[117661.4,0.002],[117664.9,0.007]]]
["binance-futures","BTCUSDT",1755369379184,[[117650.4,7.562],[117650.3,0.014],[117650.2,0.006],[117650.1,0.008],[117650.0,0.012]],[[117650.5,27.053],[117650.6,0.011],[117650.7,0.002],[117650.8,0.001],[117650.9,0.055]]]
["binance-futures","BTCUSDT",1755369454538,[[117650.4,6.533],[117650.3,0.008],[117650.2,0.006],[117650.1,0.008],[117650.0,0.038]],[[117650.5,19.886],[117650.6,0.007],[117650.7,0.078],[117650.8,0.002],[117650.9,0.055]]]
["binance-futures","BTCUSDT",1755369526660,[[117650.4,6.15],[117650.3,0.042],[117650.2,0.006],[117650.1,0.008],[117650.0,0.038]],[[117650.5,18.093],[117650.6,0.128],[117650.7,0.001],[117650.9,0.055],[117651.0,0.002]]]
["binance-futures","BTCUSDT",1755369592963,[[117642.4,0.249],[117642.3,0.008],[117641.7,0.002],[117639.1,0.011],[117639.0,0.867]],[[117642.5,35.286],[117642.6,0.008],[117642.8,0.079],[117642.9,3.57],[117643.0,0.047]]]
["binance-futures","BTCUSDT",1755369655159,[[117640.0,5.136],[117639.9,0.009],[117639.7,0.002],[117639.6,0.004],[117639.2,0.073]],[[117640.1,22.34],[117640.2,0.237],[117640.3,0.026],[117640.4,0.004],[117640.5,0.035]]]
["binance-futures","BTCUSDT",1755369711232,[[117640.0,4.227],[117639.9,0.003],[117639.7,0.002],[117639.6,0.004],[117639.1,0.016]],[[117640.1,21.153],[117640.2,0.022],[117640.3,0.029],[117640.4,0.004],[117640.5,0.034]]]
["binance-futures","BTCUSDT",1755369757000,[[117640.0,4.407],[117639.9,0.009],[117639.7,0.002],[117639.6,0.004],[117639.1,0.016]],[[117640.1,16.355],[117640.2,0.057],[117640.3,0.001],[117640.4,0.079],[117640.5,0.036]]]
["binance-futures","BTCUSDT",1755369837442,[[117634.3,2.175],[117634.2,0.014],[117634.1,0.002],[117633.8,0.001],[117633.7,0.002]],[[117634.4,31.327],[117634.5,0.05],[117634.6,0.006],[117634.7,0.674],[117634.8,0.065]]]
["binance-futures","BTCUSDT",1755369887116,[[117623.5,3.491],[117623.4,0.043],[117623.2,0.006],[117623.0,0.004],[117622.8,0.018]],[[117623.6,32.764],[117623.7,0.198],[117623.8,0.002],[117623.9,0.105],[117624.0,0.048]]]
["binance-futures","BTCUSDT",1755369934898,[[117609.7,28.938],[117609.3,0.029],[117609.2,0.002],[117608.4,0.003]],[[117609.8,3.25],[117609.9,0.085],[117610.0,0.21],[117610.9,0.002],[117611.3,0.141]]]
["binance-futures","BTCUSDT",1755369937227,[[117609.7,14.735],[117609.6,0.005],[117609.5,0.002],[117609.4,0.002],[117606.9,0.004]],[[117609.8,10.481],[117609.9,0.088],[117610.0,0.03],[117610.3,0.002],[117610.5,0.143]]]
["binance-futures","BTCUSDT",1755369976552,[[117633.5,11.739],[117633.4,0.012],[117633.3,0.003],[117633.2,0.058],[117633.1,0.001]],[[117633.6,10.636],[117633.7,0.094],[117633.8,0.866],[117633.9,0.001],[117634.0,0.143]]]
["binance-futures","BTCUSDT",1755370016519,[[117633.5,18.137],[117633.4,0.115],[117633.3,0.007],[117633.2,0.057],[117633.1,0.003]],[[117633.6,3.235],[117633.7,0.092],[117633.9,0.001],[117634.0,0.036],[117637.4,0.001]]]
["binance-futures","BTCUSDT",1755370056633,[[117633.5,16.583],[117633.4,0.03],[117633.3,0.064],[117633.2,0.057],[117633.1,0.001]],[[117633.6,8.134],[117633.7,0.008],[117633.9,0.003],[117634.0,0.036],[117634.8,0.866]]]
["binance-futures","BTCUSDT",1755370099462,[[117661.7,27.449],[117661.6,0.507],[117661.5,0.015],[117661.4,0.072],[117661.3,0.001]],[[117661.8,15.484],[117661.9,0.004],[117662.0,0.001],[117662.1,0.004],[117662.3,0.036]]]
["binance-futures","BTCUSDT",1755370151543,[[117661.7,23.657],[117661.6,0.476],[117661.5,0.045],[117661.4,0.081],[117661.3,0.001]],[[117661.8,9.329],[117661.9,0.68],[117662.0,0.001],[117662.1,0.002],[117662.2,0.034]]]
["binance-futures","BTCUSDT",1755370205299,[[117651.6,20.636],[117651.5,0.146],[117651.4,0.002],[117651.3,0.078],[117651.2,0.003]],[[117651.7,4.117],[117651.8,0.919],[117651.9,0.921],[117652.0,0.004],[117652.1,0.034]]]
["binance-futures","BTCUSDT",1755370264171,[[117661.7,16.215],[117661.6,0.046],[117661.5,0.004],[117661.3,0.161],[117661.2,0.005]],[[117661.8,9.46],[117661.9,0.018],[117662.0,0.002],[117662.1,0.009],[117662.3,0.1]]]
["binance-futures","BTCUSDT",1755370320062,[[117616.8,12.122],[117616.7,0.01],[117616.6,0.871],[117616.5,0.006],[117616.4,0.001]],[[117616.9,15.448],[117617.0,0.009],[117617.1,0.001],[117617.6,0.002],[117617.7,0.052]]]
["binance-futures","BTCUSDT",1755370373405,[[117620.3,25.449],[117620.2,0.044],[117620.1,0.002],[117620.0,0.005],[117619.9,0.281]],[[117620.4,12.236],[117620.5,0.007],[117620.6,0.002],[117620.7,0.001],[117621.0,0.002]]]
["binance-futures","BTCUSDT",1755370436378,[[117624.4,24.156],[117624.3,0.091],[117624.2,0.006],[117624.1,0.005],[117624.0,0.982]],[[117624.5,10.572],[117624.6,0.024],[117624.7,0.003],[117625.1,0.001],[117625.7,0.036]]]
["binance-futures","BTCUSDT",1755370493381,[[117624.4,22.923],[117624.3,0.168],[117624.2,0.003],[117624.1,0.003],[117624.0,0.071]],[[117624.5,0.442],[117624.6,0.022],[117624.7,0.002],[117625.1,0.001],[117626.1,0.277]]]
["binance-futures","BTCUSDT",1755370547800,[[117643.8,33.261],[117643.7,0.205],[117643.6,0.005],[117643.5,0.176],[117643.4,0.003]],[[117643.9,8.698],[117644.0,0.01],[117644.1,0.004],[117644.4,0.036],[117644.5,0.002]]]
["binance-futures","BTCUSDT",1755370587555,[[117643.8,31.395],[117643.7,0.805],[117643.6,0.005],[117643.5,0.003],[117643.4,0.005]],[[117643.9,7.488],[117644.0,0.004],[117644.4,0.086],[117644.5,0.002],[117646.1,0.087]]]
["binance-futures","BTCUSDT",1755370626500,[[117643.8,29.012],[117643.7,0.395],[117643.6,0.005],[117643.5,0.089],[117643.4,0.009]],[[117643.9,5.919],[117644.0,0.004],[117644.4,0.036],[117644.5,0.002],[117646.1,0.006]]]
["binance-futures","BTCUSDT",1755370666591,[[117643.8,28.639],[117643.7,0.555],[117643.6,0.005],[117643.5,0.003],[117643.4,0.005]],[[117643.9,6.62],[117644.0,0.008],[117644.4,0.036],[117644.5,0.002],[117663.0,0.041]]]
["binance-futures","BTCUSDT",1755370706181,[[117643.8,27.972],[117643.7,0.407],[117643.6,0.005],[117643.5,0.003],[117643.4,0.005]],[[117643.9,6.803],[117644.0,0.056],[117644.4,0.036],[117644.5,0.002],[117647.3,0.43]]]
["binance-futures","BTCUSDT",1755370708558,[[117643.8,28.028],[117643.7,0.403],[117643.6,0.005],[117643.5,0.003],[117643.4,0.005]],[[117643.9,6.712],[117644.0,0.058],[117644.4,0.036],[117644.5,0.002],[117646.0,0.005]]]
["binance-futures","BTCUSDT",1755370748424,[[117643.8,26.89],[117643.7,0.329],[117643.6,0.011],[117643.5,0.397],[117643.4,0.005]],[[117643.9,6.294],[117644.0,0.054],[117644.4,0.036],[117644.5,0.002],[117646.6,0.002]]]
["binance-futures","BTCUSDT",1755370787887,[[117643.8,27.411],[117643.7,0.995],[117643.6,0.015],[117643.5,0.005],[117643.4,0.005]],[[117643.9,5.304],[117644.0,0.254],[117644.2,0.003],[117644.4,0.036],[117644.5,0.002]]]
["binance-futures","BTCUSDT",1755370839459,[[117611.6,18.703],[117611.5,0.115],[117611.4,0.03],[117611.3,0.118],[117611.2,0.001]],[[117611.7,0.22],[117611.8,0.003],[117612.1,0.035],[117612.2,0.004],[117612.3,0.007]]]
["binance-futures","BTCUSDT",1755370886879,[[117632.6,28.441],[117632.5,0.085],[117632.4,0.049],[117632.3,0.044],[117632.2,0.005]],[[117632.7,2.031],[117632.8,0.022],[117633.3,0.002],[117633.7,0.036],[117634.3,0.002]]]
["binance-futures","BTCUSDT",1755370926362,[[117638.3,29.004],[117638.2,0.095],[117638.1,0.081],[117638.0,0.079],[117637.9,0.004]],[[117638.4,2.551],[117638.5,0.03],[117638.7,0.002],[117639.0,0.001],[117640.1,0.001]]]
["binance-futures","BTCUSDT",1755370965839,[[117638.3,10.601],[117638.2,0.201],[117638.1,0.102],[117638.0,0.075],[117637.9,0.025]],[[117638.4,10.25],[117638.5,0.138],[117638.6,0.25],[117638.7,0.002],[117638.9,0.034]]]
["binance-futures","BTCUSDT",1755371022461,[[117618.0,27.518],[117617.9,1.055],[117617.8,0.009],[117617.7,0.439],[117617.6,0.002]],[[117618.1,2.103],[117618.2,0.005],[117618.7,0.002],[117619.2,0.036],[117619.8,0.107]]]
["binance-futures","BTCUSDT",1755371062190,[[117623.1,28.56],[117623.0,0.025],[117622.9,0.053],[117622.8,0.048],[117622.7,0.035]],[[117623.2,0.719],[117623.3,0.005],[117623.4,0.019],[117623.8,0.002],[117624.4,0.002]]]
["binance-futures","BTCUSDT",1755371101691,[[117626.3,21.537],[117626.2,0.151],[117626.1,0.096],[117626.0,0.002],[117625.7,0.059]],[[117626.4,3.046],[117626.5,0.005],[117626.9,0.002],[117628.0,0.003],[117628.3,0.001]]]
["binance-futures","BTCUSDT",1755371140988,[[117626.3,20.112],[117626.2,0.228],[117626.1,0.092],[117626.0,0.002],[117625.7,0.001]],[[117626.4,10.075],[117626.5,0.005],[117626.6,0.001],[117626.7,0.107],[117627.0,0.001]]]
["binance-futures","BTCUSDT",1755371180866,[[117637.9,27.223],[117637.8,0.145],[117637.7,0.006],[117637.6,0.002],[117637.5,0.112]],[[117638.0,2.558],[117638.1,0.003],[117638.4,0.002],[117638.5,0.923],[117643.8,0.11]]]
["binance-futures","BTCUSDT",1755371220341,[[117640.7,28.166],[117640.6,0.043],[117640.5,0.141],[117640.4,0.01],[117640.3,0.05]],[[117640.8,9.197],[117640.9,0.006],[117641.0,0.003],[117641.2,0.109],[117641.3,0.034]]]
["binance-futures","BTCUSDT",1755371269237,[[117628.0,9.86],[117627.9,0.007],[117627.8,0.005],[117627.7,0.084],[117627.6,0.088]],[[117628.1,17.454],[117628.2,0.006],[117628.3,1.106],[117628.4,0.002],[117628.5,0.04]]]
["binance-futures","BTCUSDT",1755371325761,[[117628.0,13.689],[117627.9,0.017],[117627.8,0.014],[117627.7,0.004],[117627.6,0.335]],[[117628.1,20.452],[117628.2,0.007],[117628.3,0.063],[117628.4,0.002],[117628.5,0.035]]]
["binance-futures","BTCUSDT",1755371371313,[[117634.9,30.801],[117634.8,0.168],[117634.7,1.211],[117634.6,0.002],[117634.4,0.098]],[[117635.0,8.785],[117635.1,0.008],[117635.6,0.035],[117635.9,3.001],[117636.0,0.177]]]
["binance-futures","BTCUSDT",1755371421522,[[117613.2,4.905],[117613.1,0.043],[117612.9,0.01],[117612.6,0.003],[117556.3,0.643]],[[117613.3,28.638],[117613.4,0.047],[117613.5,0.002],[117613.6,0.059],[117613.7,0.036]]]
["binance-futures","BTCUSDT",1755371424684,[[117613.2,7.36],[117613.1,0.043],[117612.9,0.01],[117612.6,0.012],[117612.2,0.001]],[[117613.3,27.753],[117613.4,0.047],[117613.5,0.002],[117613.6,0.062],[117613.7,0.036]]]
["binance-futures","BTCUSDT",1755371479633,[[117619.8,25.813],[117619.7,0.381],[117619.6,0.568],[117619.5,0.192],[117619.4,0.05]],[[117619.9,7.011],[117620.0,0.006],[117620.1,0.077],[117620.2,0.013],[117621.5,0.003]]]
["binance-futures","BTCUSDT",1755371533173,[[117628.4,15.351],[117628.3,0.09],[117628.2,0.324],[117628.1,0.008],[117628.0,0.23]],[[117628.5,11.452],[117628.6,3.05],[117628.7,0.002],[117629.0,0.034],[117629.1,0.002]]]
["binance-futures","BTCUSDT",1755371584941,[[117638.9,19.286],[117638.8,0.611],[117638.7,0.001],[117638.6,0.087],[117638.5,0.017]],[[117639.0,17.046],[117639.1,0.01],[117639.2,0.002],[117639.4,0.107],[117639.5,0.002]]]
["binance-futures","BTCUSDT",1755371638241,[[117638.9,10.034],[117638.8,0.105],[117638.7,0.001],[117638.6,0.016],[117638.5,0.002]],[[117639.0,19.14],[117639.1,0.01],[117639.2,0.002],[117639.3,0.107],[117639.4,0.036]]]
["binance-futures","BTCUSDT",1755371691007,[[117638.9,10.667],[117638.8,0.164],[117638.7,0.005],[117638.6,0.016],[117638.5,0.002]],[[117639.0,15.644],[117639.1,0.012],[117639.2,0.002],[117639.4,0.034],[117639.5,0.002]]]
["binance-futures","BTCUSDT",1755371738674,[[117634.7,0.928],[117634.6,0.026],[117634.5,0.851],[117634.4,0.005],[117633.3,0.001]],[[117634.8,34.152],[117634.9,1.178],[117635.0,0.008],[117635.1,0.002],[117635.2,0.036]]]
["binance-futures","BTCUSDT",1755371792600,[[117634.7,12.448],[117634.6,0.213],[117634.5,0.009],[117634.4,0.003],[117634.1,0.002]],[[117634.8,19.072],[117634.9,0.228],[117635.0,3.003],[117635.1,0.004],[117635.2,0.036]]]
["binance-futures","BTCUSDT",1755371842702,[[117634.7,7.072],[117634.6,0.046],[117634.5,0.056],[117634.4,0.009],[117634.2,0.011]],[[117634.8,18.857],[117634.9,0.307],[117635.0,3.003],[117635.1,0.004],[117635.2,0.036]]]
["binance-futures","BTCUSDT",1755371891359,[[117634.7,6.619],[117634.6,0.051],[117634.5,0.118],[117634.4,0.008],[117634.2,0.088]],[[117634.8,18.242],[117634.9,0.337],[117635.0,3.003],[117635.1,0.004],[117635.2,0.053]]]
["binance-futures","BTCUSDT",1755371943959,[[117648.0,31.864],[117647.9,0.02],[117647.8,0.014],[117647.7,0.003],[117647.6,0.011]],[[117648.1,6.877],[117648.2,0.405],[117648.4,0.002],[117648.5,0.002],[117648.6,0.035]]]
["binance-futures","BTCUSDT",1755371997049,[[117659.3,14.173],[117659.2,0.062],[117659.1,0.001],[117658.8,0.016],[117658.7,0.004]],[[117659.4,16.152],[117659.5,0.212],[117659.6,3.001],[117659.7,0.002],[117659.8,0.174]]]
["binance-futures","BTCUSDT",1755372044104,[[117659.3,15.875],[117659.2,0.053],[117659.1,0.001],[117659.0,0.055],[117658.9,0.002]],[[117659.4,14.254],[117659.5,0.216],[117659.6,0.003],[117659.8,0.145],[117659.9,0.003]]]
["binance-futures","BTCUSDT",1755372094158,[[117638.3,13.937],[117638.2,0.006],[117638.1,0.115],[117638.0,0.13],[117608.4,0.001]],[[117638.4,23.368],[117638.5,0.016],[117638.6,0.006],[117638.7,0.003],[117638.8,0.034]]]
["binance-futures","BTCUSDT",1755372139937,[[117657.0,28.933],[117656.9,0.064],[117656.8,0.862],[117656.7,0.126],[117656.6,0.263]],[[117657.1,0.937],[117657.2,0.001],[117657.4,0.427],[117657.5,0.001],[117657.7,0.002]]]
["binance-futures","BTCUSDT",1755372179662,[[117659.9,24.942],[117659.8,0.222],[117659.7,1.295],[117659.6,0.17],[117659.4,0.002]],[[117660.0,9.651],[117660.1,0.006],[117660.2,0.005],[117660.4,0.107],[117660.5,0.064]]]
["binance-futures","BTCUSDT",1755372181611,[[117659.9,25.973],[117659.8,0.223],[117659.7,1.295],[117659.6,0.17],[117659.3,0.002]],[[117660.0,8.0],[117660.1,0.008],[117660.2,0.87],[117660.4,0.107],[117660.5,0.064]]]
["binance-futures","BTCUSDT",1755372221084,[[117659.9,21.89],[117659.8,0.224],[117659.7,0.008],[117659.6,0.06],[117659.5,0.002]],[[117660.0,6.756],[117660.1,0.006],[117660.2,0.005],[117660.3,0.107],[117660.4,0.9]]]
["binance-futures","BTCUSDT",1755372265418,[[117657.1,6.464],[117657.0,0.064],[117655.6,0.001],[117655.0,0.003],[117654.6,0.002]],[[117657.2,33.235],[117657.3,0.008],[117657.4,0.022],[117657.5,0.118],[117657.6,0.036]]]
["binance-futures","BTCUSDT",1755372326462,[[117647.3,0.343],[117647.2,0.039],[117647.1,0.017],[117647.0,0.006],[117646.9,0.018]],[[117647.4,37.137],[117647.5,0.093],[117647.6,0.01],[117647.7,0.003],[117647.8,0.036]]]
["binance-futures","BTCUSDT",1755372386081,[[117639.2,3.784],[117639.1,0.012],[117639.0,0.002],[117638.9,0.075],[117638.8,0.026]],[[117639.3,31.81],[117639.4,0.017],[117639.5,0.003],[117639.6,0.001],[117639.7,0.11]]]
["binance-futures","BTCUSDT",1755372441366,[[117639.2,11.73],[117639.1,0.018],[117639.0,0.006],[117638.8,0.002]],[[117639.3,18.459],[117639.4,0.13],[117639.5,0.003],[117639.6,3.002],[117639.7,0.139]]]
["binance-futures","BTCUSDT",1755372506281,[[117639.2,18.288],[117639.1,0.019],[117639.0,0.003],[117638.8,0.002],[117638.4,0.16]],[[117639.3,11.252],[117639.4,0.017],[117639.5,0.001],[117639.6,0.068],[117639.7,0.138]]]
["binance-futures","BTCUSDT",1755372547702,[[117655.9,29.101],[117655.8,0.238],[117655.7,0.152],[117655.6,0.003],[117655.5,0.239]],[[117656.0,5.982],[117656.1,0.008],[117656.2,0.002],[117656.8,0.042],[117658.6,0.002]]]
["binance-futures","BTCUSDT",1755372587540,[[117655.9,23.075],[117655.8,0.258],[117655.7,0.153],[117655.6,0.11],[117655.4,0.005]],[[117656.0,9.255],[117656.1,0.008],[117656.2,0.002],[117656.7,0.038],[117677.5,1.023]]]
["binance-futures","BTCUSDT",1755372620701,[[117672.6,23.45],[117672.5,0.35],[117672.4,0.018],[117672.3,0.056],[117672.2,0.003]],[[117672.7,6.92],[117672.8,0.005],[117673.1,0.006],[117673.3,0.002],[117673.5,0.001]]]
["binance-futures","BTCUSDT",1755372672108,[[117675.6,22.954],[117675.5,0.253],[117675.4,0.018],[117675.3,0.009],[117675.2,0.002]],[[117675.7,6.712],[117675.8,0.007],[117676.1,0.002],[117676.2,0.048],[117676.3,0.01]]]
["binance-futures","BTCUSDT",1755372712045,[[117699.9,29.284],[117699.8,0.153],[117699.7,0.003],[117699.6,0.125],[117699.5,0.002]],[[117700.0,2.74],[117700.1,0.005],[117700.7,0.002],[117700.8,0.427],[117701.3,0.002]]]
["binance-futures","BTCUSDT",1755372751899,[[117699.9,27.969],[117699.8,0.283],[117699.7,0.243],[117699.6,0.002],[117698.7,0.002]],[[117700.0,1.568],[117700.1,0.005],[117700.6,0.147],[117700.7,0.047],[117700.8,0.002]]]
["binance-futures","BTCUSDT",1755372793455,[[117729.6,6.067],[117729.5,1.05],[117729.4,0.059],[117729.3,0.002],[117729.2,0.075]],[[117729.7,18.155],[117729.8,0.607],[117729.9,0.645],[117730.0,0.833],[117730.1,0.638]]]
["binance-futures","BTCUSDT",1755372840458,[[117718.7,4.532],[117718.6,0.003],[117718.3,0.002],[117718.1,0.2],[117716.3,0.042]],[[117718.8,33.605],[117718.9,0.129],[117719.0,0.143],[117719.1,3.566],[117719.2,0.045]]]
["binance-futures","BTCUSDT",1755372888582,[[117697.4,3.989],[117697.3,0.07],[117697.2,0.004],[117696.9,0.002],[117696.8,0.089]],[[117697.5,34.429],[117697.6,0.696],[117697.7,0.006],[117697.8,0.004],[117698.0,0.229]]]
["binance-futures","BTCUSDT",1755372935739,[[117683.6,5.267],[117683.5,0.006],[117683.4,0.868],[117683.3,0.027],[117683.2,0.021]],[[117683.7,27.527],[117683.8,0.008],[117683.9,0.004],[117684.0,0.003],[117684.1,0.034]]]
["binance-futures","BTCUSDT",1755372938354,[[117683.6,5.104],[117683.5,0.004],[117683.4,0.003],[117683.3,0.025],[117683.2,0.023]],[[117683.7,26.971],[117683.8,0.008],[117683.9,0.004],[117684.0,0.003],[117684.1,0.034]]]
["binance-futures","BTCUSDT",1755372989511,[[117683.6,9.17],[117683.5,0.006],[117683.4,0.012],[117683.3,0.004],[117683.2,0.021]],[[117683.7,23.437],[117683.8,0.01],[117683.9,0.002],[117684.0,0.001],[117684.1,0.145]]]
["binance-futures","BTCUSDT",1755373042374,[[117683.6,9.697],[117683.5,0.006],[117683.4,0.021],[117683.3,0.006],[117683.2,0.021]],[[117683.7,16.82],[117683.8,0.008],[117683.9,0.002],[117684.1,0.034],[117684.2,0.004]]]
["binance-futures","BTCUSDT",1755373101132,[[117670.5,5.557],[117670.4,0.003],[117670.3,0.052],[117670.2,0.073],[117670.1,0.04]],[[117670.6,31.201],[117670.7,0.007],[117670.8,0.006],[117670.9,0.002],[117671.0,0.131]]]
["binance-futures","BTCUSDT",1755373158840,[[117670.5,13.891],[117670.4,0.011],[117670.3,0.044],[117670.2,0.002],[117670.0,0.007]],[[117670.6,20.85],[117670.7,0.008],[117670.8,0.002],[117670.9,0.002],[117671.0,0.034]]]
["binance-futures","BTCUSDT",1755373211258,[[117670.5,10.665],[117670.4,0.017],[117670.3,0.047],[117670.2,0.002],[117670.0,0.007]],[[117670.6,17.778],[117670.7,0.009],[117670.8,0.002],[117670.9,0.002],[117671.0,0.036]]]
["binance-futures","BTCUSDT",1755373264681,[[117670.5,8.973],[117670.4,0.008],[117670.3,0.042],[117670.2,0.003],[117670.0,0.009]],[[117670.6,21.607],[117670.7,0.008],[117670.8,0.002],[117670.9,0.002],[117671.0,0.038]]]
["binance-futures","BTCUSDT",1755373315003,[[117670.5,10.113],[117670.4,0.014],[117670.3,0.042],[117670.2,0.003],[117670.0,0.023]],[[117670.6,16.603],[117670.7,0.008],[117670.8,0.005],[117670.9,0.002],[117671.0,0.036]]]
["binance-futures","BTCUSDT",1755373359411,[[117686.1,17.934],[117686.0,0.013],[117685.9,0.12],[117685.8,0.006],[117685.6,0.227]],[[117686.2,18.766],[117686.3,3.027],[117686.4,0.068],[117686.5,0.051],[117686.7,0.113]]]
["binance-futures","BTCUSDT",1755373411382,[[117713.1,31.684],[117713.0,1.75],[117712.9,0.161],[117712.8,0.08],[117712.6,0.292]],[[117713.2,2.138],[117713.3,0.004],[117713.4,0.011],[117713.5,0.002],[117713.6,0.002]]]
["binance-futures","BTCUSDT",1755373461590,[[117711.8,0.115],[117711.7,0.069],[117711.6,0.06],[117711.5,0.002],[117711.4,0.035]],[[117711.9,25.594],[117712.0,0.516],[117712.1,0.011],[117712.2,0.005],[117712.3,0.034]]]
["binance-futures","BTCUSDT",1755373515292,[[117710.9,7.807],[117710.8,0.074],[117710.7,0.099],[117710.6,0.006],[117710.5,0.079]],[[117711.0,21.875],[117711.1,0.006],[117711.2,0.001],[117711.3,0.013],[117711.4,0.142]]]
["binance-futures","BTCUSDT",1755373568140,[[117682.1,3.822],[117682.0,0.001],[117681.8,0.083],[117681.7,0.002],[117681.5,0.064]],[[117682.2,26.201],[117682.3,0.005],[117682.4,0.002],[117682.5,0.005],[117682.6,0.172]]]
["binance-futures","BTCUSDT",1755373620712,[[117669.4,13.786],[117669.3,0.006],[117669.2,0.016],[117669.1,0.01],[117669.0,0.012]],[[117669.5,15.581],[117669.6,0.085],[117669.7,0.003],[117669.8,0.009],[117669.9,0.037]]]
["binance-futures","BTCUSDT",1755373660667,[[117686.6,32.462],[117686.5,1.976],[117686.4,0.002],[117686.3,0.001],[117686.2,0.137]],[[117686.7,0.596],[117686.8,0.001],[117687.2,0.002],[117687.3,0.003],[117687.6,0.042]]]
["binance-futures","BTCUSDT",1755373703572,[[117686.6,22.778],[117686.5,0.912],[117686.4,0.024],[117686.3,0.006],[117686.1,0.002]],[[117686.7,3.928],[117686.8,0.012],[117687.0,0.002],[117687.1,0.034],[117687.6,0.091]]]
["binance-futures","BTCUSDT",1755373743413,[[117686.6,24.866],[117686.5,0.914],[117686.4,0.181],[117686.3,0.004],[117686.1,0.002]],[[117686.7,4.122],[117686.8,0.002],[117686.9,0.003],[117687.0,0.013],[117687.1,0.034]]]
["binance-futures","BTCUSDT",1755373745332,[[117686.6,21.283],[117686.5,0.942],[117686.4,0.074],[117686.3,0.006],[117686.1,0.002]],[[117686.7,5.649],[117686.8,0.002],[117686.9,0.003],[117687.0,0.118],[117687.1,0.034]]]
["binance-futures","BTCUSDT",1755373787362,[[117676.4,11.289],[117676.3,0.017],[117676.2,0.003],[117675.9,0.002],[117675.3,0.002]],[[117676.5,21.056],[117676.6,0.02],[117676.7,0.11],[117676.8,0.07],[117676.9,0.001]]]
["binance-futures","BTCUSDT",1755373846344,[[117664.5,3.442],[117664.4,0.044],[117664.1,0.065],[117664.0,0.002],[117663.9,0.002]],[[117664.6,30.317],[117664.7,0.137],[117664.8,0.6],[117664.9,0.006],[117665.0,0.035]]]
["binance-futures","BTCUSDT",1755373902886,[[117664.5,4.611],[117664.4,0.076],[117663.9,0.002],[117663.8,0.001],[117663.7,0.003]],[[117664.6,25.087],[117664.7,0.022],[117664.8,0.058],[117664.9,0.004],[117665.0,0.034]]]
["binance-futures","BTCUSDT",1755373956602,[[117650.8,9.663],[117650.7,0.023],[117650.6,0.005],[117650.5,0.002],[117650.4,0.003]],[[117650.9,22.435],[117651.0,0.018],[117651.1,0.001],[117651.3,0.034],[117651.4,0.08]]]
["binance-futures","BTCUSDT",1755374007086,[[117650.8,1.568],[117650.7,0.039],[117650.5,0.002],[117650.4,0.007],[117650.1,0.004]],[[117650.9,26.669],[117651.0,0.118],[117651.1,0.018],[117651.2,0.003],[117651.3,0.034]]]
["binance-futures","BTCUSDT",1755374091122,[[117638.5,14.869],[117638.4,0.199],[117638.3,0.199],[117638.2,0.002],[117638.1,0.11]],[[117638.6,5.383],[117638.7,0.017],[117638.8,0.002],[117639.3,0.034],[117639.4,0.004]]]
["binance-futures","BTCUSDT",1755374123321,[[117638.5,11.347],[117638.4,0.219],[117638.3,0.233],[117638.2,0.002],[117638.1,0.007]],[[117638.6,13.404],[117638.7,0.014],[117638.8,0.003],[117638.9,0.002],[117639.0,0.034]]]
["binance-futures","BTCUSDT",1755374176136,[[117640.7,21.23],[117640.6,0.024],[117640.5,0.131],[117640.4,0.004],[117640.3,1.777]],[[117640.8,7.722],[117640.9,0.432],[117641.0,0.002],[117641.3,0.002],[117641.4,0.037]]]
["binance-futures","BTCUSDT",1755374227462,[[117640.7,11.396],[117640.6,0.012],[117640.5,0.006],[117640.3,0.03],[117640.2,0.001]],[[117640.8,7.809],[117640.9,0.005],[117641.0,0.004],[117641.1,0.866],[117641.2,0.036]]]
["binance-futures","BTCUSDT",1755374278562,[[117640.7,13.967],[117640.6,0.013],[117640.5,0.002],[117640.3,0.03],[117640.2,0.007]],[[117640.8,9.211],[117640.9,0.011],[117641.0,0.004],[117641.1,3.004],[117641.2,0.037]]]
["binance-futures","BTCUSDT",1755374340714,[[117632.0,3.819],[117631.9,0.614],[117631.5,0.002],[117631.3,0.002],[117631.0,0.003]],[[117632.1,28.934],[117632.3,0.234],[117632.4,3.845],[117632.5,0.401],[117632.7,0.084]]]
["binance-futures","BTCUSDT",1755374398152,[[117622.3,0.139],[117622.2,0.013],[117621.9,0.002],[117621.8,0.082],[117621.7,0.078]],[[117622.4,32.375],[117622.5,0.019],[117622.7,0.061],[117622.8,0.079],[117622.9,0.446]]]
["binance-futures","BTCUSDT",1755374445607,[[117605.5,3.772],[117605.4,0.002],[117605.3,0.052],[117605.2,0.002],[117605.1,0.061]],[[117605.6,26.062],[117605.7,0.158],[117605.8,0.11],[117605.9,0.005],[117606.0,0.034]]]
["binance-futures","BTCUSDT",1755374498069,[[117612.9,13.727],[117612.8,0.895],[117612.7,0.026],[117612.6,0.001],[117612.4,0.108]],[[117613.0,10.868],[117613.1,0.009],[117613.2,0.001],[117613.4,0.024],[117613.5,0.002]]]
["binance-futures","BTCUSDT",1755374554522,[[117612.9,14.454],[117612.8,0.103],[117612.7,0.036],[117612.6,0.003],[117611.6,0.002]],[[117613.0,5.668],[117613.1,0.007],[117613.6,0.036],[117613.7,0.002],[117615.1,0.002]]]
["binance-futures","BTCUSDT",1755374604537,[[117580.2,3.499],[117579.9,0.004],[117579.5,0.008],[117579.4,0.036],[117579.3,0.003]],[[117580.3,26.881],[117580.4,0.427],[117580.5,0.003],[117580.6,0.001],[117580.7,0.009]]]
["binance-futures","BTCUSDT",1755374607318,[[117580.0,8.229],[117579.9,0.005],[117579.5,0.008],[117579.4,0.036],[117579.3,0.005]],[[117580.1,21.67],[117580.2,0.004],[117580.3,1.185],[117580.4,0.111],[117580.5,0.035]]]
["binance-futures","BTCUSDT",1755374658127,[[117576.1,5.394],[117576.0,0.026],[117575.9,0.001],[117575.7,0.002],[117575.0,0.002]],[[117576.2,23.133],[117576.3,0.006],[117576.4,0.001],[117576.5,0.002],[117576.6,0.062]]]
["binance-futures","BTCUSDT",1755374703151,[[117546.6,22.967],[117546.5,1.062],[117546.1,0.002],[117546.0,1.877],[117545.9,0.111]],[[117546.7,6.737],[117546.8,0.001],[117546.9,0.002],[117547.2,0.004],[117547.6,0.034]]]
["binance-futures","BTCUSDT",1755374757856,[[117538.3,1.168],[117538.2,0.004],[117538.1,0.085],[117537.7,0.002]],[[117538.4,35.689],[117538.5,0.013],[117538.6,0.003],[117538.7,0.001],[117538.9,0.112]]]
["binance-futures","BTCUSDT",1755374805623,[[117528.5,0.77],[117528.4,0.003],[117528.0,0.04],[117527.9,0.002],[117527.8,0.056]],[[117528.6,32.247],[117528.7,0.013],[117528.8,0.003],[117529.0,0.127],[117529.1,0.214]]]
["binance-futures","BTCUSDT",1755374850031,[[117499.7,3.327],[117499.6,0.007],[117498.8,0.02],[117498.7,0.002],[117495.7,0.136]],[[117499.8,26.614],[117499.9,0.008],[117500.0,1.117],[117500.1,0.463],[117500.2,0.063]]]
["binance-futures","BTCUSDT",1755374893781,[[117493.1,9.543],[117493.0,0.005],[117492.7,0.11],[117492.6,0.002],[117491.2,0.002]],[[117493.2,10.567],[117493.3,0.021],[117493.4,0.077],[117493.6,0.042],[117495.4,0.107]]]
["binance-futures","BTCUSDT",1755374933810,[[117509.5,14.172],[117509.4,0.015],[117509.3,0.063],[117509.2,0.002],[117509.1,0.002]],[[117509.6,5.892],[117509.7,0.011],[117509.8,0.077],[117509.9,0.002],[117510.0,0.041]]]
["binance-futures","BTCUSDT",1755374977625,[[117522.0,32.238],[117521.9,0.212],[117521.6,0.001],[117521.5,0.003],[117521.3,0.028]],[[117522.1,0.851],[117522.2,0.001],[117523.0,0.036],[117523.1,0.002],[117523.2,0.011]]]
["binance-futures","BTCUSDT",1755375017312,[[117535.1,27.163],[117535.0,0.716],[117534.9,0.002],[117534.6,0.001],[117534.2,0.026]],[[117535.2,1.346],[117535.3,0.085],[117535.4,0.043],[117535.5,0.002],[117535.6,0.076]]]
["binance-futures","BTCUSDT",1755375057270,[[117558.5,21.38],[117558.4,0.007],[117558.3,0.231],[117558.2,0.002],[117558.1,0.001]],[[117558.6,10.985],[117558.7,0.109],[117558.8,0.001],[117558.9,0.002],[117559.1,0.043]]]
["binance-futures","BTCUSDT",1755375097592,[[117566.8,21.432],[117566.7,0.134],[117566.6,0.275],[117566.5,0.004],[117566.4,0.003]],[[117566.9,11.257],[117567.0,0.008],[117567.1,0.003],[117567.2,0.867],[117567.4,0.034]]]
["binance-futures","BTCUSDT",1755375136877,[[117566.8,16.087],[117566.7,0.028],[117566.6,0.228],[117566.5,0.002],[117566.4,0.003]],[[117566.9,14.639],[117567.0,0.008],[117567.1,0.001],[117567.5,0.118],[117568.1,0.037]]]
["binance-futures","BTCUSDT",1755375176701,[[117566.8,14.287],[117566.7,0.095],[117566.6,0.242],[117566.5,0.002],[117566.4,0.003]],[[117566.9,13.534],[117567.0,0.007],[117567.1,0.001],[117567.5,0.036],[117570.7,0.006]]]
["binance-futures","BTCUSDT",1755375216520,[[117566.8,17.742],[117566.7,0.288],[117566.6,0.276],[117566.5,0.006],[117566.4,0.068]],[[117566.9,9.096],[117567.0,0.006],[117567.5,0.036],[117568.0,0.037],[117568.1,0.002]]]
["binance-futures","BTCUSDT",1755375255841,[[117566.8,15.716],[117566.7,0.278],[117566.6,0.276],[117566.5,0.523],[117566.4,0.005]],[[117566.9,5.196],[117567.0,0.004],[117567.5,0.036],[117567.6,0.001],[117578.6,0.775]]]
["binance-futures","BTCUSDT",1755375295620,[[117575.1,19.931],[117575.0,0.013],[117574.9,0.018],[117574.8,0.005],[117574.7,0.003]],[[117575.2,13.595],[117575.3,0.008],[117575.4,0.453],[117575.5,0.041],[117575.7,0.034]]]
["binance-futures","BTCUSDT",1755375297550,[[117575.1,21.343],[117575.0,0.013],[117574.9,0.018],[117574.8,0.007],[117574.7,0.003]],[[117575.2,13.427],[117575.3,0.008],[117575.4,0.453],[117575.5,0.041],[117575.8,0.001]]]
["binance-futures","BTCUSDT",1755375337756,[[117599.3,12.998],[117599.2,0.221],[117599.1,0.027],[117599.0,0.002],[117598.9,0.003]],[[117599.4,9.977],[117599.5,0.006],[117599.6,0.001],[117600.0,0.004],[117600.5,0.002]]]
["binance-futures","BTCUSDT",1755375377514,[[117599.3,14.237],[117599.2,0.32],[117599.1,0.035],[117599.0,0.517],[117598.9,0.004]],[[117599.4,11.867],[117599.5,0.003],[117599.6,0.001],[117599.7,0.084],[117599.8,0.459]]]
["binance-futures","BTCUSDT",1755375427388,[[117617.3,23.521],[117617.2,0.575],[117617.1,0.028],[117617.0,0.008],[117616.9,0.001]],[[117617.4,9.155],[117617.5,0.007],[117617.9,0.002],[117618.0,0.034],[117618.5,0.002]]]
["binance-futures","BTCUSDT",1755375458339,[[117624.9,31.866],[117624.8,0.757],[117624.7,0.012],[117624.6,0.136],[117624.5,0.004]],[[117625.0,0.61],[117625.1,0.003],[117625.4,0.019],[117625.7,0.036],[117635.5,0.01]]]
["binance-futures","BTCUSDT",1755375498600,[[117624.9,5.355],[117624.8,0.349],[117624.7,0.028],[117624.6,0.007],[117624.4,0.039]],[[117625.0,14.535],[117625.1,0.007],[117625.2,0.002],[117625.7,0.113],[117626.0,0.122]]]
["binance-futures","BTCUSDT",1755375538345,[[117624.9,9.306],[117624.8,0.51],[117624.7,0.005],[117624.6,0.004],[117624.5,0.07]],[[117625.0,13.466],[117625.1,0.008],[117625.2,0.001],[117625.6,0.107],[117625.7,0.036]]]
["binance-futures","BTCUSDT",1755375579201,[[117624.9,14.27],[117624.8,0.573],[117624.7,0.008],[117624.6,0.007],[117624.5,0.003]],[[117625.0,6.282],[117625.1,0.005],[117625.2,0.001],[117625.6,0.034],[117625.7,0.002]]]
["binance-futures","BTCUSDT",1755375619961,[[117631.8,34.283],[117631.7,0.022],[117631.6,0.009],[117631.5,0.033],[117631.4,0.006]],[[117631.9,0.614],[117632.0,0.098],[117632.1,0.002],[117632.3,0.037],[117632.6,0.211]]]
["binance-futures","BTCUSDT",1755375661447,[[117648.5,14.471],[117648.4,0.283],[117648.3,0.031],[117648.2,0.023],[117648.1,0.021]],[[117648.6,14.374],[117648.7,0.017],[117648.8,0.001],[117648.9,0.002],[117649.0,0.035]]]
["binance-futures","BTCUSDT",1755375705406,[[117645.5,14.417],[117645.4,0.008],[117645.1,0.077],[117645.0,0.09],[117644.6,0.179]],[[117645.6,13.311],[117645.7,0.009],[117645.8,0.001],[117646.0,0.003],[117646.1,0.004]]]
["binance-futures","BTCUSDT",1755375747297,[[117659.7,31.069],[117659.6,0.078],[117659.5,0.005],[117659.4,0.126],[117659.3,0.002]],[[117659.8,1.615],[117659.9,0.005],[117660.0,0.015],[117660.1,0.002],[117660.2,0.001]]]
["binance-futures","BTCUSDT",1755375790398,[[117673.8,10.37],[117673.7,0.008],[117673.6,0.01],[117673.5,0.009],[117673.4,0.007]],[[117673.9,14.287],[117674.0,0.008],[117674.1,0.001],[117674.3,0.002],[117674.8,0.324]]]
["binance-futures","BTCUSDT",1755375830035,[[117673.8,11.226],[117673.7,0.009],[117673.6,0.012],[117673.5,0.006],[117673.4,0.021]],[[117673.9,14.131],[117674.0,0.008],[117674.1,0.001],[117674.3,0.002],[117674.9,0.002]]]
["binance-futures","BTCUSDT",1755375869682,[[117673.8,8.187],[117673.7,0.016],[117673.6,0.022],[117673.5,0.006],[117673.4,0.016]],[[117673.9,16.933],[117674.0,0.015],[117674.1,0.001],[117674.3,0.109],[117675.1,0.108]]]
["binance-futures","BTCUSDT",1755375917079,[[117653.8,4.245],[117653.7,0.018],[117653.5,0.005],[117653.3,0.008],[117653.2,0.07]],[[117653.9,28.232],[117654.0,0.01],[117654.1,0.12],[117654.2,0.004],[117654.8,0.021]]]
["binance-futures","BTCUSDT",1755375966420,[[117653.8,7.152],[117653.7,0.125],[117653.5,0.003],[117653.4,0.019],[117653.3,0.002]],[[117653.9,18.893],[117654.0,0.118],[117654.1,0.064],[117654.4,0.011],[117656.8,0.992]]]
["binance-futures","BTCUSDT",1755375968987,[[117641.7,0.24],[117641.6,0.003],[117641.5,0.004],[117641.3,0.042],[117641.0,0.002]],[[117641.8,33.254],[117641.9,0.003],[117642.0,0.268],[117642.1,0.004],[117642.3,0.134]]]
["binance-futures","BTCUSDT",1755376017758,[[117613.0,16.054],[117612.9,0.015],[117612.8,0.001],[117612.5,0.002],[117612.4,0.001]],[[117613.1,20.979],[117613.2,0.174],[117613.3,0.003],[117613.9,0.002],[117614.0,0.002]]]
["binance-futures","BTCUSDT",1755376066350,[[117613.0,11.52],[117612.9,0.013],[117612.8,0.001],[117612.5,0.002],[117611.8,0.02]],[[117613.1,22.718],[117613.2,0.172],[117613.3,0.003],[117613.4,0.002],[117614.0,0.004]]]
["binance-futures","BTCUSDT",1755376112427,[[117613.0,12.419],[117612.9,0.018],[117612.8,0.001],[117612.6,0.003],[117612.5,0.002]],[[117613.1,19.209],[117613.2,0.173],[117613.3,0.11],[117613.4,0.002],[117613.6,0.002]]]
["binance-futures","BTCUSDT",1755376157737,[[117613.0,12.299],[117612.9,0.044],[117612.8,0.003],[117612.5,0.002],[117612.4,0.006]],[[117613.1,20.324],[117613.2,0.282],[117613.3,0.003],[117613.7,0.119],[117624.2,0.087]]]
["binance-futures","BTCUSDT",1755376206629,[[117613.0,10.698],[117612.9,0.041],[117612.8,0.001],[117612.5,0.002],[117612.4,0.001]],[[117613.1,23.53],[117613.2,0.239],[117613.3,0.003],[117613.4,0.002],[117613.5,0.042]]]
["binance-futures","BTCUSDT",1755376253262,[[117613.0,9.759],[117612.9,0.015],[117612.8,0.518],[117612.7,0.002],[117612.5,0.079]],[[117613.1,25.515],[117613.2,0.169],[117613.3,0.003],[117613.4,0.002],[117613.5,0.042]]]
["binance-futures","BTCUSDT",1755376302138,[[117610.0,7.694],[117609.9,0.009],[117609.6,0.003],[117609.5,0.002],[117608.3,0.018]],[[117610.1,41.0],[117610.2,0.008],[117610.3,0.004],[117610.4,0.002],[117610.5,0.002]]]
["binance-futures","BTCUSDT",1755376348081,[[117601.4,19.212],[117601.3,0.157],[117601.2,0.885],[117601.1,0.748],[117601.0,0.005]],[[117601.5,7.64],[117601.6,0.073],[117601.7,0.001],[117601.8,0.011],[117601.9,0.002]]]
["binance-futures","BTCUSDT",1755376397323,[[117645.8,9.147],[117645.7,0.012],[117645.6,0.052],[117645.5,0.002],[117644.1,0.014]],[[117645.9,18.24],[117646.0,0.012],[117646.1,0.004],[117646.2,0.002],[117646.4,0.117]]]
["binance-futures","BTCUSDT",1755376444807,[[117625.6,18.979],[117625.5,0.152],[117625.4,0.717],[117625.3,0.002],[117625.2,0.086]],[[117625.7,13.985],[117625.8,0.01],[117625.9,0.002],[117626.2,0.002],[117627.0,0.002]]]
["binance-futures","BTCUSDT",1755376491658,[[117601.4,10.611],[117601.3,0.021],[117601.2,0.361],[117601.1,0.002],[117600.9,0.002]],[[117601.5,24.973],[117601.6,0.092],[117601.7,0.002],[117601.8,0.002],[117601.9,0.001]]]
["binance-futures","BTCUSDT",1755376543765,[[117590.0,10.256],[117589.9,0.008],[117589.8,0.556],[117589.7,0.004],[117589.6,0.001]],[[117590.1,30.749],[117590.2,0.091],[117590.3,0.003],[117590.4,0.08],[117590.5,0.004]]]
["binance-futures","BTCUSDT",1755376592550,[[117608.9,20.732],[117608.8,0.526],[117608.7,0.558],[117608.6,0.003],[117608.5,0.107]],[[117609.0,7.881],[117609.1,0.079],[117609.3,0.002],[117609.7,0.001],[117609.8,0.004]]]
["binance-futures","BTCUSDT",1755376642561,[[117621.7,32.066],[117621.6,0.013],[117621.5,0.004],[117621.4,0.002],[117621.3,0.125]],[[117621.8,0.886],[117621.9,0.001],[117622.1,0.005],[117622.7,0.002],[117622.8,0.084]]]
["binance-futures","BTCUSDT",1755376682281,[[117632.2,25.451],[117632.1,0.22],[117632.0,0.622],[117631.9,0.004],[117631.8,0.03]],[[117632.3,3.909],[117632.4,0.001],[117632.6,0.002],[117632.8,0.019],[117635.2,0.077]]]
["binance-futures","BTCUSDT",1755376726027,[[117640.5,14.772],[117640.4,0.421],[117640.3,0.553],[117640.2,0.006],[117640.0,0.003]],[[117640.6,12.255],[117640.7,0.007],[117640.8,0.001],[117640.9,0.003],[117641.0,0.002]]]
["binance-futures","BTCUSDT",1755376728392,[[117640.5,14.515],[117640.4,0.134],[117640.3,0.555],[117640.2,0.004],[117640.0,0.003]],[[117640.6,13.229],[117640.7,0.007],[117640.8,0.001],[117641.0,0.01],[117641.1,0.077]]]
["binance-futures","BTCUSDT",1755376796168,[[117640.5,8.853],[117640.4,0.02],[117640.3,0.551],[117640.2,0.006],[117640.1,0.685]],[[117640.6,15.527],[117640.7,0.114],[117640.8,0.001],[117641.0,0.002],[117643.6,0.004]]]
["binance-futures","BTCUSDT",1755376816458,[[117640.5,7.882],[117640.4,0.03],[117640.3,0.551],[117640.2,0.008],[117640.1,0.685]],[[117640.6,15.812],[117640.7,0.007],[117640.8,0.001],[117640.9,0.077],[117641.0,0.002]]]
["binance-futures","BTCUSDT",1755376858433,[[117640.5,0.313],[117640.4,0.015],[117640.3,0.569],[117640.2,0.004],[117640.1,0.002]],[[117640.6,19.037],[117640.7,0.005],[117640.8,0.111],[117640.9,0.004],[117641.0,0.002]]]
["binance-futures","BTCUSDT",1755376902881,[[117628.9,9.342],[117628.8,0.021],[117628.7,0.032],[117628.4,0.013]],[[117629.0,24.366],[117629.1,0.006],[117629.2,0.001],[117629.3,0.003],[117629.6,0.078]]]
["binance-futures","BTCUSDT",1755376955349,[[117628.9,14.057],[117628.8,0.013],[117628.7,0.87],[117628.6,0.005],[117628.5,0.003]],[[117629.0,10.496],[117629.1,0.005],[117629.2,0.01],[117629.3,0.004],[117629.6,0.001]]]
["binance-futures","BTCUSDT",1755377012395,[[117628.9,14.913],[117628.8,0.012],[117628.7,0.243],[117628.6,0.006],[117628.5,0.005]],[[117629.0,12.25],[117629.1,0.012],[117629.2,0.008],[117629.3,0.002],[117629.6,0.001]]]
["binance-futures","BTCUSDT",1755377064931,[[117628.9,12.422],[117628.8,0.221],[117628.7,0.244],[117628.6,0.006],[117628.5,0.005]],[[117629.0,15.076],[117629.1,0.007],[117629.2,0.01],[117629.3,0.004],[117629.5,0.007]]]
["binance-futures","BTCUSDT",1755377119790,[[117628.9,16.854],[117628.8,0.211],[117628.7,0.244],[117628.6,0.006],[117628.5,0.023]],[[117629.0,12.073],[117629.1,0.008],[117629.2,0.01],[117629.3,0.004],[117629.6,0.001]]]
["binance-futures","BTCUSDT",1755377172592,[[117638.9,34.92],[117638.8,0.319],[117638.7,0.94],[117638.6,0.004],[117638.5,0.003]],[[117639.0,0.938],[117639.1,0.001],[117639.8,0.002],[117640.0,0.001],[117640.1,0.004]]]
["binance-futures","BTCUSDT",1755377223066,[[117644.8,38.523],[117644.7,0.284],[117644.6,0.007],[117644.5,0.003],[117644.4,0.004]],[[117644.9,0.62],[117645.0,0.001],[117645.6,0.084],[117645.7,0.002],[117646.0,0.003]]]
["binance-futures","BTCUSDT",1755377265556,[[117655.1,0.198],[117655.0,0.09],[117654.9,0.08],[117654.8,0.002],[117654.4,0.05]],[[117655.2,37.702],[117655.3,0.004],[117655.4,0.004],[117655.8,0.002],[117655.9,0.063]]]
["binance-futures","BTCUSDT",1755377324331,[[117650.3,14.178],[117650.2,0.258],[117650.1,0.216],[117650.0,0.113],[117649.9,0.006]],[[117650.4,20.085],[117650.5,0.006],[117650.6,0.001],[117650.7,0.002],[117651.5,0.002]]]
["binance-futures","BTCUSDT",1755377378065,[[117650.3,10.489],[117650.2,0.096],[117650.1,0.214],[117650.0,0.01],[117649.9,0.004]],[[117650.4,17.673],[117650.5,0.006],[117650.6,0.001],[117650.7,0.002],[117651.4,0.002]]]
["binance-futures","BTCUSDT",1755377432501,[[117643.1,0.187],[117643.0,0.004],[117642.9,0.006],[117642.4,0.036],[117642.3,0.004]],[[117643.2,35.294],[117643.3,0.131],[117643.4,0.01],[117643.5,0.005],[117644.2,0.001]]]
["binance-futures","BTCUSDT",1755377501523,[[117650.3,25.053],[117650.2,0.011],[117650.1,0.23],[117650.0,0.014],[117649.9,0.004]],[[117650.4,1.604],[117650.5,0.001],[117650.7,0.002],[117651.4,0.002],[117653.0,0.003]]]
["binance-futures","BTCUSDT",1755377567042,[[117650.3,16.142],[117650.2,0.015],[117650.1,0.232],[117650.0,0.009],[117648.2,0.003]],[[117650.4,12.694],[117650.5,0.003],[117650.6,0.003],[117650.7,0.002],[117650.9,0.001]]]
["binance-futures","BTCUSDT",1755377570305,[[117650.3,16.214],[117650.2,0.015],[117650.1,0.232],[117650.0,0.008]],[[117650.4,12.728],[117650.5,0.003],[117650.6,0.003],[117650.7,0.002],[117650.9,0.001]]]
["binance-futures","BTCUSDT",1755377618273,[[117611.9,2.545],[117611.8,0.003],[117611.3,0.139],[117611.2,0.002],[117611.1,0.015]],[[117612.0,23.247],[117612.1,0.002],[117612.2,0.002],[117612.4,0.003],[117612.6,0.009]]]
["binance-futures","BTCUSDT",1755377664267,[[117572.7,9.065],[117572.6,0.016],[117572.5,0.179],[117572.4,0.003],[117572.2,0.002]],[[117572.8,13.182],[117572.9,0.008],[117573.0,0.005],[117573.4,0.003],[117573.5,0.107]]]
["binance-futures","BTCUSDT",1755377707870,[[117607.1,14.018],[117607.0,0.036],[117606.9,0.068],[117606.8,0.002],[117606.6,0.001]],[[117607.2,14.583],[117607.3,0.009],[117607.5,0.111],[117607.9,0.077],[117609.1,0.017]]]
["binance-futures","BTCUSDT",1755377747137,[[117607.1,12.07],[117607.0,0.133],[117606.9,0.276],[117606.8,0.04],[117605.0,0.002]],[[117607.2,16.491],[117607.3,0.016],[117607.4,0.002],[117607.5,0.004],[117608.0,0.127]]]
["binance-futures","BTCUSDT",1755377805004,[[117580.6,16.01],[117580.5,0.009],[117580.4,0.078],[117580.3,0.002],[117580.2,0.003]],[[117580.7,1.127],[117580.8,0.093],[117581.2,0.002],[117581.6,0.05],[117581.7,0.004]]]
["binance-futures","BTCUSDT",1755377849019,[[117589.1,29.484],[117589.0,0.258],[117588.9,0.033],[117588.8,0.005],[117588.6,0.001]],[[117589.2,7.491],[117589.3,0.005],[117589.4,0.004],[117589.6,0.05],[117589.7,0.002]]]
["binance-futures","BTCUSDT",1755377890249,[[117606.7,38.739],[117606.6,0.047],[117606.5,2.337],[117606.4,0.006],[117606.3,0.001]],[[117606.8,2.299],[117606.9,0.016],[117607.0,0.002],[117607.3,0.038],[117607.5,0.004]]]
["binance-futures","BTCUSDT",1755377930425,[[117606.7,32.373],[117606.6,0.059],[117606.5,2.23],[117606.4,0.005],[117606.3,0.003]],[[117606.8,5.666],[117606.9,0.019],[117607.0,0.002],[117607.2,0.053],[117607.3,0.038]]]
["binance-futures","BTCUSDT",1755377970217,[[117606.7,31.887],[117606.6,0.063],[117606.5,2.23],[117606.4,0.005],[117606.3,0.001]],[[117606.8,6.024],[117606.9,0.017],[117607.0,0.002],[117607.3,0.038],[117607.5,0.004]]]
["binance-futures","BTCUSDT",1755378009661,[[117606.7,3.584],[117606.6,0.055],[117606.4,0.002],[117606.3,0.001],[117606.2,0.001]],[[117606.8,16.107],[117606.9,0.02],[117607.0,0.012],[117607.2,0.002],[117607.3,0.463]]]
["binance-futures","BTCUSDT",1755378052293,[[117581.3,14.074],[117581.2,0.009],[117581.1,0.008],[117581.0,0.001],[117580.9,0.002]],[[117581.4,13.591],[117581.5,0.009],[117581.6,0.868],[117581.7,0.003],[117581.8,0.036]]]
["binance-futures","BTCUSDT",1755378109870,[[117581.3,12.08],[117581.2,0.092],[117581.1,0.004],[117580.9,0.002],[117580.7,1.738]],[[117581.4,10.602],[117581.5,0.01],[117581.6,0.005],[117581.7,0.009],[117581.8,0.038]]]
["binance-futures","BTCUSDT",1755378163339,[[117581.3,13.114],[117581.2,0.017],[117581.1,0.013],[117581.0,0.012],[117580.9,0.028]],[[117581.4,5.998],[117581.5,0.008],[117581.6,0.003],[117581.7,0.009],[117581.8,0.038]]]
["binance-futures","BTCUSDT",1755378225939,[[117585.8,2.132],[117585.7,0.022],[117585.5,0.002],[117585.4,0.007],[117585.3,0.032]],[[117585.9,16.349],[117586.0,0.008],[117586.1,0.012],[117586.2,0.003],[117586.3,0.096]]]
["binance-futures","BTCUSDT",1755378244676,[[117577.4,0.019],[117577.2,0.012]],[[117579.1,42.619],[117579.2,1.504],[117579.3,0.125],[117579.4,22.075],[117579.6,0.819]]]
["binance-futures","BTCUSDT",1755378280559,[[117531.2,17.403],[117531.1,0.247],[117531.0,0.002],[117530.8,0.107],[117530.7,0.002]],[[117531.3,4.082],[117531.4,0.003],[117531.5,0.015],[117531.6,0.002],[117531.7,0.034]]]
["binance-futures","BTCUSDT",1755378331804,[[117557.0,6.818],[117556.9,0.021],[117556.8,0.042],[117556.7,0.009],[117556.6,0.012]],[[117557.1,24.848],[117557.2,0.007],[117557.3,0.002],[117557.5,0.038],[117557.6,0.004]]]
["binance-futures","BTCUSDT",1755378384443,[[117546.5,5.634],[117546.4,0.135],[117546.2,0.027],[117546.1,0.19],[117546.0,0.001]],[[117546.6,18.013],[117546.7,0.007],[117546.8,0.002],[117546.9,0.002],[117547.2,0.037]]]
["binance-futures","BTCUSDT",1755378438507,[[117546.5,3.526],[117546.4,0.022],[117546.2,0.005],[117546.1,0.012],[117546.0,0.031]],[[117546.6,17.668],[117546.7,0.009],[117546.8,0.079],[117546.9,0.004],[117547.0,0.034]]]
["binance-futures","BTCUSDT",1755378491517,[[117546.5,10.108],[117546.4,0.02],[117546.3,0.001],[117546.2,0.005],[117546.1,0.001]],[[117546.6,16.275],[117546.7,0.009],[117546.8,0.002],[117546.9,0.002],[117547.0,0.034]]]
["binance-futures","BTCUSDT",1755378547856,[[117547.3,25.113],[117547.2,0.006],[117547.1,0.004],[117547.0,1.033],[117546.9,0.021]],[[117547.4,12.061],[117547.5,0.005],[117547.6,0.003],[117548.0,0.036],[117548.1,0.004]]]
["binance-futures","BTCUSDT",1755378605424,[[117547.3,12.162],[117547.2,0.018],[117547.1,0.001],[117546.8,0.01],[117546.7,0.007]],[[117547.4,18.863],[117547.5,0.005],[117547.6,0.003],[117547.7,0.003],[117547.8,0.034]]]
["binance-futures","BTCUSDT",1755378660502,[[117547.3,9.575],[117547.2,0.093],[117547.1,0.001],[117546.7,0.007],[117546.6,0.05]],[[117547.4,19.95],[117547.5,0.007],[117547.6,0.003],[117547.8,0.034],[117547.9,0.002]]]
["binance-futures","BTCUSDT",1755378712623,[[117532.4,14.659],[117532.3,0.158],[117532.2,0.185],[117532.1,0.004],[117532.0,0.049]],[[117532.5,31.715],[117532.6,0.007],[117532.7,0.457],[117532.8,0.049],[117532.9,0.237]]]
["binance-futures","BTCUSDT",1755378763131,[[117532.4,16.078],[117532.3,0.161],[117532.2,0.001],[117532.1,0.109],[117532.0,0.111]],[[117532.5,32.76],[117532.6,0.083],[117532.7,0.004],[117532.8,0.009],[117532.9,0.236]]]
["binance-futures","BTCUSDT",1755378809552,[[117532.4,16.328],[117532.3,0.161],[117532.2,0.362],[117532.1,0.004],[117532.0,0.069]],[[117532.5,32.952],[117532.6,0.006],[117532.7,0.004],[117532.8,0.009],[117532.9,0.236]]]
["binance-futures","BTCUSDT",1755378854734,[[117527.8,12.572],[117527.7,0.252],[117527.6,0.001],[117526.9,0.04],[117526.8,0.157]],[[117527.9,19.933],[117528.0,0.767],[117528.1,0.005],[117528.4,0.034],[117528.5,0.004]]]
["binance-futures","BTCUSDT",1755378900273,[[117527.8,7.228],[117527.7,0.199],[117527.6,0.003],[117526.9,0.38],[117526.8,0.154]],[[117527.9,17.316],[117528.0,0.476],[117528.1,0.046],[117528.2,0.004],[117528.3,0.322]]]
["binance-futures","BTCUSDT",1755378948772,[[117527.8,9.574],[117527.7,0.192],[117527.6,0.082],[117527.5,0.002],[117527.1,0.237]],[[117527.9,17.792],[117528.0,0.478],[117528.1,0.027],[117528.2,0.005],[117528.3,0.034]]]
["binance-futures","BTCUSDT",1755378996385,[[117536.0,28.577],[117535.9,0.003],[117535.7,0.073],[117535.5,0.113],[117535.4,0.084]],[[117536.1,1.957],[117536.3,0.425],[117536.4,0.002],[117536.7,0.004],[117537.0,0.001]]]
["binance-futures","BTCUSDT",1755379044562,[[117554.3,34.632],[117554.2,0.27],[117554.1,0.002],[117554.0,0.001],[117553.8,0.001]],[[117554.4,1.713],[117554.5,0.006],[117554.8,0.002],[117555.0,0.253],[117555.1,0.002]]]
["binance-futures","BTCUSDT",1755379088805,[[117548.0,12.643],[117547.9,0.03],[117547.8,0.002],[117547.4,0.001],[117547.3,0.004]],[[117548.1,18.359],[117548.2,0.012],[117548.3,0.002],[117548.4,0.002],[117548.5,0.034]]]
["binance-futures","BTCUSDT",1755379091408,[[117548.0,12.826],[117547.9,0.031],[117547.8,0.002],[117547.4,0.001],[117547.3,0.004]],[[117548.1,17.372],[117548.2,0.012],[117548.3,0.127],[117548.4,0.002],[117548.5,0.034]]]
["binance-futures","BTCUSDT",1755379140688,[[117548.0,13.214],[117547.9,0.051],[117547.8,0.002],[117547.3,0.004],[117546.5,0.007]],[[117548.1,16.528],[117548.2,0.008],[117548.3,0.002],[117548.4,0.002],[117548.5,0.034]]]
["binance-futures","BTCUSDT",1755379195290,[[117544.5,4.368],[117544.4,0.019],[117544.3,0.005],[117544.2,0.003],[117544.0,0.004]],[[117544.6,21.645],[117544.7,0.006],[117544.8,0.004],[117544.9,0.111],[117545.0,0.041]]]
["binance-futures","BTCUSDT",1755379251624,[[117544.5,15.931],[117544.4,0.024],[117544.3,0.006],[117544.2,0.196],[117544.1,0.002]],[[117544.6,4.974],[117544.7,0.004],[117544.8,0.002],[117544.9,0.002],[117545.0,0.042]]]
["binance-futures","BTCUSDT",1755379310919,[[117544.5,10.82],[117544.4,0.3],[117544.3,0.003],[117543.9,0.022],[117543.1,0.002]],[[117544.6,17.034],[117544.7,0.01],[117544.8,0.008],[117544.9,0.002],[117545.0,0.139]]]
["binance-futures","BTCUSDT",1755379378190,[[117544.5,11.701],[117544.4,0.409],[117544.3,0.007],[117544.2,0.003],[117544.0,0.148]],[[117544.6,17.194],[117544.7,0.573],[117544.8,0.004],[117544.9,0.002],[117545.0,0.097]]]
["binance-futures","BTCUSDT",1755379428648,[[117544.5,17.144],[117544.4,0.104],[117544.3,0.012],[117544.2,0.476],[117544.1,0.003]],[[117544.6,11.139],[117544.7,0.006],[117544.8,0.004],[117544.9,0.002],[117545.0,0.097]]]
["binance-futures","BTCUSDT",1755379478554,[[117544.5,10.269],[117544.4,0.104],[117544.3,0.138],[117544.2,0.005],[117544.1,0.003]],[[117544.6,15.248],[117544.7,0.007],[117544.8,0.05],[117544.9,0.002],[117545.0,0.097]]]
["binance-futures","BTCUSDT",1755379523266,[[117544.5,13.681],[117544.4,0.487],[117544.3,0.026],[117544.2,0.003],[117544.1,0.003]],[[117544.6,13.607],[117544.7,0.006],[117544.8,0.05],[117544.9,0.004],[117545.0,0.097]]]
["binance-futures","BTCUSDT",1755379571006,[[117544.5,9.132],[117544.4,0.427],[117544.3,0.025],[117544.2,0.005],[117544.1,0.003]],[[117544.6,17.194],[117544.7,1.311],[117544.8,0.087],[117544.9,0.269],[117545.0,0.097]]]
["binance-futures","BTCUSDT",1755379628962,[[117524.9,1.512],[117524.4,0.004],[117523.9,0.002],[117523.0,0.009],[117522.7,0.006]],[[117525.0,32.142],[117525.1,0.006],[117525.3,0.077],[117525.4,0.005],[117525.5,0.04]]]
["binance-futures","BTCUSDT",1755379692584,[[117558.9,14.531],[117558.8,0.021],[117558.7,0.258],[117558.6,0.053],[117558.4,0.159]],[[117559.0,13.186],[117559.1,0.009],[117559.2,0.07],[117559.3,0.002],[117559.4,0.036]]]
["binance-futures","BTCUSDT",1755379745535,[[117558.9,16.448],[117558.8,0.119],[117558.7,0.337],[117558.6,0.053],[117558.4,0.052]],[[117559.0,12.225],[117559.1,0.007],[117559.2,0.07],[117559.3,0.079],[117559.4,0.036]]]
["binance-futures","BTCUSDT",1755379806495,[[117552.6,5.095],[117552.5,0.023],[117552.4,0.05],[117552.0,0.052],[117549.8,0.002]],[[117552.7,26.365],[117552.8,0.122],[117552.9,0.004],[117553.0,0.002],[117553.1,0.036]]]
["binance-futures","BTCUSDT",1755379867363,[[117523.7,10.834],[117523.6,0.005],[117523.5,0.101],[117523.4,0.002],[117523.2,0.002]],[[117523.8,25.635],[117523.9,0.172],[117524.0,0.045],[117524.1,2.452],[117524.2,0.039]]]
["binance-futures","BTCUSDT",1755379927125,[[117511.7,11.812],[117511.6,0.006],[117511.5,0.32],[117511.4,0.004],[117511.1,0.001]],[[117511.8,24.941],[117511.9,0.005],[117512.0,0.004],[117512.1,0.004],[117512.2,0.034]]]
["binance-futures","BTCUSDT",1755379980348,[[117490.6,3.628],[117490.4,0.004],[117490.2,0.013],[117488.6,0.002]],[[117490.7,24.045],[117490.8,0.007],[117490.9,0.003],[117491.0,0.124],[117491.1,0.039]]]
["binance-futures","BTCUSDT",1755379983200,[[117490.6,3.368],[117490.4,0.006],[117490.2,0.013],[117490.1,0.002],[117489.5,0.196]],[[117490.7,23.881],[117490.8,0.007],[117490.9,0.003],[117491.0,0.124],[117491.1,0.039]]]
["binance-futures","BTCUSDT",1755380031701,[[117481.6,11.845],[117481.5,0.002],[117481.4,0.035],[117481.3,0.002],[117480.2,0.008]],[[117481.7,14.76],[117481.8,0.009],[117481.9,0.003],[117482.4,0.053],[117483.2,0.05]]]
["binance-futures","BTCUSDT",1755380082298,[[117481.6,13.534],[117481.5,0.522],[117481.4,0.003],[117480.8,0.007],[117480.3,0.002]],[[117481.7,12.749],[117481.8,0.036],[117481.9,0.003],[117482.1,0.034],[117482.2,0.002]]]
["binance-futures","BTCUSDT",1755380134697,[[117481.6,11.318],[117481.5,0.333],[117481.4,0.34],[117481.3,0.002],[117480.6,0.013]],[[117481.7,8.161],[117481.8,0.005],[117482.1,0.036],[117482.2,0.002],[117482.4,0.05]]]
["binance-futures","BTCUSDT",1755380184028,[[117481.6,7.454],[117481.5,0.003],[117481.4,0.365],[117481.3,0.002],[117480.8,0.007]],[[117481.7,7.014],[117481.8,0.005],[117482.1,0.036],[117482.2,0.002],[117482.3,0.002]]]
["binance-futures","BTCUSDT",1755380238601,[[117485.6,21.932],[117485.5,0.006],[117485.4,0.364],[117485.3,0.003],[117462.1,0.015]],[[117485.7,8.174],[117485.8,0.008],[117485.9,0.001],[117486.0,0.003],[117486.3,0.036]]]
["binance-futures","BTCUSDT",1755380298859,[[117513.2,16.238],[117513.1,0.472],[117513.0,0.001],[117512.7,0.002],[117512.3,0.003]],[[117513.3,4.618],[117513.4,0.006],[117513.7,0.001],[117513.8,0.001],[117513.9,0.036]]]
["binance-futures","BTCUSDT",1755380357429,[[117513.2,5.371],[117513.1,0.365],[117512.8,0.324],[117512.7,0.003],[117510.3,0.001]],[[117513.3,9.604],[117513.4,0.006],[117513.5,0.003],[117513.6,0.005],[117513.7,0.038]]]
["binance-futures","BTCUSDT",1755380417141,[[117498.5,4.141],[117498.4,0.01],[117498.2,0.006],[117498.1,0.054],[117498.0,0.004]],[[117498.6,5.621],[117498.7,0.006],[117498.8,0.112],[117498.9,0.005],[117499.0,0.037]]]
["binance-futures","BTCUSDT",1755380472943,[[117495.0,1.457],[117494.9,0.005],[117494.8,0.007],[117494.5,0.002],[117486.4,0.107]],[[117495.1,13.704],[117495.2,0.479],[117495.6,0.036],[117495.7,0.002],[117497.7,0.002]]]
["binance-futures","BTCUSDT",1755380527193,[[117475.1,4.818],[117475.0,0.003],[117474.9,0.009],[117474.8,0.002],[117474.2,0.514]],[[117475.2,15.427],[117475.3,0.006],[117475.4,0.013],[117475.5,0.548],[117476.0,0.087]]]
["binance-futures","BTCUSDT",1755380586238,[[117471.0,0.113],[117470.0,0.003],[117468.8,0.002],[117468.4,0.002],[117468.3,0.425]],[[117471.1,20.454],[117471.2,0.737],[117471.3,2.071],[117471.4,0.713],[117471.6,0.035]]]
["binance-futures","BTCUSDT",1755380627987,[[117461.5,3.413],[117461.4,0.077],[117461.3,0.003],[117461.1,0.056],[117461.0,0.032]],[[117461.6,11.224],[117461.7,0.3],[117461.8,0.004],[117461.9,0.026],[117462.0,0.147]]]
["binance-futures","BTCUSDT",1755380667781,[[117419.9,19.661],[117419.8,0.001],[117419.6,0.178],[117419.5,0.002],[117418.9,0.226]],[[117420.0,0.189],[117420.1,0.006],[117420.2,0.017],[117420.7,0.036],[117421.0,0.001]]]
["binance-futures","BTCUSDT",1755380707336,[[117439.9,24.148],[117439.8,0.167],[117439.7,0.001],[117439.5,0.001],[117439.4,0.001]],[[117440.0,0.235],[117440.3,0.322],[117440.4,0.002],[117441.0,0.037],[117444.0,0.006]]]
["binance-futures","BTCUSDT",1755380747422,[[117465.8,13.468],[117465.7,0.053],[117465.6,0.281],[117465.4,1.032]],[[117465.9,2.396],[117466.0,0.007],[117466.1,0.004],[117466.2,0.111],[117466.3,0.038]]]
["binance-futures","BTCUSDT",1755380787348,[[117465.8,14.839],[117465.7,0.271],[117465.6,0.171],[117465.5,0.002],[117465.4,0.053]],[[117465.9,2.066],[117466.0,0.006],[117466.1,0.003],[117466.2,0.11],[117466.3,0.037]]]
["binance-futures","BTCUSDT",1755380789284,[[117465.8,14.869],[117465.7,0.15],[117465.6,0.171],[117465.5,0.002],[117465.4,0.053]],[[117465.9,2.013],[117466.0,0.007],[117466.1,0.003],[117466.2,0.11],[117466.3,0.037]]]
["binance-futures","BTCUSDT",1755380832474,[[117469.1,19.627],[117469.0,0.123],[117468.9,0.055],[117468.7,0.004],[117454.6,0.006]],[[117469.2,2.348],[117469.3,0.001],[117469.5,0.001],[117469.6,0.034],[117469.7,0.026]]]
["binance-futures","BTCUSDT",1755380872072,[[117474.6,25.02],[117474.5,0.119],[117474.4,0.001],[117474.0,0.152],[117473.9,0.003]],[[117474.7,0.678],[117474.8,0.003],[117474.9,0.073],[117475.2,0.002],[117478.5,0.003]]]
["binance-futures","BTCUSDT",1755380911928,[[117482.8,25.043],[117482.7,1.171],[117482.6,0.001],[117482.5,0.017],[117482.4,0.007]],[[117482.9,1.717],[117483.0,0.175],[117483.1,0.034],[117483.3,0.035],[117483.4,0.055]]]
["binance-futures","BTCUSDT",1755380951690,[[117482.9,28.299],[117482.8,2.698],[117482.7,0.2],[117482.6,0.003],[117482.5,0.018]],[[117483.0,0.276],[117483.1,0.005],[117483.4,0.034],[117483.5,0.071],[117483.6,0.002]]]
["binance-futures","BTCUSDT",1755380996343,[[117486.8,21.991],[117486.7,3.75],[117486.6,0.294],[117486.5,0.037],[117485.8,0.006]],[[117486.9,0.009],[117487.2,0.002],[117487.3,0.002],[117487.4,0.46],[117487.5,0.048]]]
["binance-futures","BTCUSDT",1755381036057,[[117494.3,29.584],[117494.2,1.809],[117494.1,0.717],[117494.0,0.003],[117493.9,0.001]],[[117494.4,0.567],[117494.5,0.003],[117495.0,0.037],[117495.1,0.064],[117496.2,0.061]]]
["binance-futures","BTCUSDT",1755381091851,[[117481.6,2.281],[117481.5,0.034],[117481.4,0.009],[117481.3,0.002],[117480.9,0.002]],[[117481.7,15.669],[117481.8,0.185],[117481.9,0.112],[117482.0,0.047],[117482.1,0.037]]]
["binance-futures","BTCUSDT",1755381153258,[[117481.6,2.294],[117481.5,0.078],[117481.4,0.013],[117481.3,0.004],[117479.8,0.002]],[[117481.7,15.018],[117481.8,0.18],[117481.9,0.112],[117482.0,0.311],[117482.1,0.037]]]
["binance-futures","BTCUSDT",1755381213541,[[117481.6,1.777],[117481.5,0.067],[117481.4,0.009],[117481.3,0.002],[117480.1,0.002]],[[117481.7,15.815],[117481.8,0.18],[117481.9,0.112],[117482.0,0.007],[117482.1,0.037]]]
["binance-futures","BTCUSDT",1755381236580,[[117480.0,1.479],[117479.9,0.031],[117479.8,0.069],[117479.7,0.002],[117476.1,0.002]],[[117480.1,30.175],[117480.2,0.01],[117480.3,0.002],[117480.4,0.003],[117480.5,0.037]]]
["binance-futures","BTCUSDT",1755381332655,[[117462.3,1.532],[117462.2,0.005],[117462.0,0.009],[117461.9,0.002],[117461.8,0.035]],[[117462.4,20.691],[117462.5,0.008],[117462.6,0.004],[117462.7,0.466],[117462.8,0.036]]]
["binance-futures","BTCUSDT",1755381393753,[[117450.0,0.543],[117449.9,0.01],[117449.8,0.008],[117449.7,0.062],[117449.6,0.002]],[[117450.1,16.122],[117450.2,0.009],[117450.3,0.774],[117450.4,0.005],[117450.5,0.062]]]
["binance-futures","BTCUSDT",1755381451218,[[117443.3,2.745],[117443.2,0.004],[117443.1,0.004],[117442.8,0.047],[117442.7,0.002]],[[117443.4,13.579],[117443.5,0.041],[117443.6,0.002],[117443.8,0.034],[117443.9,0.002]]]
["binance-futures","BTCUSDT",1755381504487,[[117438.5,1.971],[117438.4,0.003],[117438.3,0.011],[117438.2,0.002],[117437.1,0.018]],[[117438.6,20.842],[117438.7,0.01],[117438.8,0.002],[117438.9,0.002],[117439.0,0.034]]]
["binance-futures","BTCUSDT",1755381567186,[[117438.4,1.92],[117438.3,0.017],[117438.2,0.005],[117438.1,0.002],[117438.0,1.714]],[[117438.5,12.564],[117438.6,0.554],[117438.7,0.47],[117438.8,0.002],[117438.9,0.036]]]
["binance-futures","BTCUSDT",1755381613990,[[117390.0,4.028],[117389.9,0.003],[117389.8,0.003],[117389.6,0.039],[117389.2,0.015]],[[117390.1,16.478],[117390.2,0.007],[117390.3,0.002],[117390.4,0.004],[117391.0,0.036]]]
["binance-futures","BTCUSDT",1755381616801,[[117390.0,2.307],[117389.9,0.003],[117389.8,0.001],[117389.7,0.021],[117389.6,0.039]],[[117390.1,13.484],[117390.2,0.005],[117390.3,0.002],[117390.4,0.004],[117391.0,0.036]]]
["binance-futures","BTCUSDT",1755381663030,[[117395.8,15.093],[117395.7,0.338],[117395.6,0.001],[117395.5,0.071],[117395.4,0.002]],[[117395.9,5.411],[117396.0,0.007],[117396.1,0.002],[117396.2,0.002],[117396.8,0.03]]]
["binance-futures","BTCUSDT",1755381703882,[[117313.3,28.641],[117313.2,0.109],[117313.0,0.146],[117312.9,0.002],[117312.8,0.002]],[[117313.4,1.003],[117313.5,0.001],[117314.0,0.002],[117314.9,0.089],[117315.2,0.002]]]
["binance-futures","BTCUSDT",1755381743613,[[117289.2,3.532],[117289.1,0.397],[117289.0,2.157],[117288.9,0.048],[117288.6,0.004]],[[117289.3,10.09],[117289.4,0.001],[117289.5,0.126],[117289.6,0.002],[117289.8,0.107]]]
["binance-futures","BTCUSDT",1755381783233,[[117330.8,14.615],[117330.7,0.008],[117330.5,0.002],[117330.1,0.046],[117330.0,0.114]],[[117330.9,9.054],[117331.0,0.009],[117331.2,0.868],[117331.5,0.002],[117332.0,0.108]]]
["binance-futures","BTCUSDT",1755381823529,[[117250.2,16.576],[117250.1,0.193],[117250.0,0.065],[117249.9,0.003],[117249.6,0.056]],[[117250.3,6.831],[117250.4,0.01],[117250.6,0.002],[117251.0,0.002],[117251.7,0.45]]]
["binance-futures","BTCUSDT",1755381863618,[[117214.0,7.059],[117213.9,0.004],[117213.6,0.002],[117213.5,0.075],[117213.4,0.002]],[[117214.1,21.811],[117214.2,0.015],[117214.3,0.005],[117214.7,0.002],[117214.8,0.005]]]
["binance-futures","BTCUSDT",1755381903733,[[117257.6,8.722],[117257.5,0.002],[117256.9,0.002],[117256.8,0.869],[117256.6,0.11]],[[117257.7,25.726],[117257.8,0.013],[117257.9,0.004],[117258.0,0.539],[117258.1,0.002]]]
["binance-futures","BTCUSDT",1755381952882,[[117297.2,18.968],[117297.1,0.051],[117297.0,0.001],[117296.9,0.077],[117286.7,0.001]],[[117297.3,0.462],[117297.4,0.001],[117297.7,0.002],[117297.8,0.003],[117298.4,0.03]]]
["binance-futures","BTCUSDT",1755382000387,[[117329.5,13.616],[117329.4,0.008],[117329.0,0.085],[117328.9,0.004],[117328.8,0.042]],[[117329.6,4.919],[117329.7,0.257],[117330.0,0.006],[117331.2,0.042],[117331.9,0.002]]]
["binance-futures","BTCUSDT",1755382043465,[[117298.7,19.487],[117298.6,0.248],[117298.5,0.001],[117298.4,0.002],[117298.3,0.085]],[[117298.8,4.195],[117298.9,0.003],[117299.2,0.002],[117299.5,0.002],[117299.6,0.002]]]
["binance-futures","BTCUSDT",1755382084479,[[117339.5,25.537],[117339.4,0.01],[117339.2,0.085],[117339.1,0.002],[117339.0,0.002]],[[117339.6,2.532],[117339.7,0.003],[117340.0,0.008],[117341.5,0.002],[117341.9,0.001]]]
["binance-futures","BTCUSDT",1755382134720,[[117286.5,22.049],[117286.4,0.016],[117286.3,0.003],[117286.2,0.001],[117286.1,0.001]],[[117286.6,13.178],[117286.7,0.01],[117286.8,0.004],[117287.0,0.002],[117287.1,0.002]]]
["binance-futures","BTCUSDT",1755382186190,[[117286.5,18.59],[117286.4,0.285],[117286.3,0.007],[117286.1,0.108],[117286.0,0.002]],[[117286.6,5.191],[117286.7,0.006],[117286.8,0.11],[117286.9,0.002],[117287.0,0.036]]]
["binance-futures","BTCUSDT",1755382235704,[[117335.8,28.448],[117335.7,0.138],[117335.6,0.002],[117335.5,0.001],[117335.2,0.002]],[[117335.9,0.311],[117336.0,0.001],[117336.1,0.002],[117336.3,0.004],[117336.6,0.002]]]
["binance-futures","BTCUSDT",1755382282492,[[117369.6,23.996],[117369.5,0.1],[117369.3,0.002],[117369.1,0.105],[117369.0,0.004]],[[117369.7,0.936],[117369.8,0.003],[117370.1,0.001],[117370.4,0.868],[117370.5,0.004]]]
["binance-futures","BTCUSDT",1755382330028,[[117378.5,20.646],[117378.4,0.296],[117378.3,0.218],[117378.2,0.084],[117378.1,0.001]],[[117378.6,5.122],[117378.7,0.008],[117378.8,0.124],[117378.9,0.004],[117379.5,0.002]]]
["binance-futures","BTCUSDT",1755382332161,[[117378.5,20.773],[117378.4,0.297],[117378.3,0.116],[117378.2,0.084],[117378.1,0.001]],[[117378.6,2.442],[117378.7,0.006],[117378.8,0.124],[117378.9,0.004],[117379.6,0.32]]]
["binance-futures","BTCUSDT",1755382384234,[[117360.9,10.99],[117360.8,0.126],[117360.6,0.002],[117360.0,0.003],[117359.7,0.009]],[[117361.0,19.614],[117361.1,0.253],[117361.2,0.285],[117361.3,0.002],[117363.0,0.003]]]
["binance-futures","BTCUSDT",1755382446427,[[117349.4,12.438],[117349.3,0.094],[117349.2,0.005],[117349.1,0.012],[117349.0,0.127]],[[117349.5,16.732],[117349.6,0.008],[117349.7,0.003],[117350.0,0.001],[117350.4,0.042]]]
["binance-futures","BTCUSDT",1755382505084,[[117360.5,24.061],[117360.4,0.03],[117360.3,0.05],[117360.2,0.005],[117360.1,0.248]],[[117360.6,2.585],[117360.7,0.002],[117360.9,0.002],[117361.9,0.001],[117364.0,0.002]]]
["binance-futures","BTCUSDT",1755382557816,[[117349.6,14.745],[117349.5,0.74],[117349.4,2.813],[117349.3,0.122],[117348.9,0.002]],[[117349.7,11.893],[117349.8,0.011],[117349.9,0.002],[117350.0,0.001],[117350.1,0.003]]]
["binance-futures","BTCUSDT",1755382608244,[[117388.8,0.154],[117388.7,0.001],[117388.5,0.003],[117385.9,0.007]],[[117388.9,25.328],[117389.0,0.007],[117389.1,0.001],[117389.2,0.002],[117389.3,0.001]]]
["binance-futures","BTCUSDT",1755382649822,[[117394.2,16.692],[117394.1,0.01],[117394.0,0.016],[117393.9,0.002],[117388.3,0.406]],[[117394.3,3.782],[117394.4,0.001],[117394.8,0.002],[117394.9,0.868],[117395.1,0.002]]]
["binance-futures","BTCUSDT",1755382689596,[[117399.5,20.896],[117399.4,0.042],[117399.3,0.046],[117399.2,0.159],[117375.3,0.003]],[[117399.6,1.599],[117399.7,0.003],[117399.8,0.002],[117400.0,0.162],[117400.1,0.001]]]
["binance-futures","BTCUSDT",1755382734319,[[117416.3,17.228],[117416.2,0.092],[117416.1,0.004],[117416.0,0.05],[117415.9,0.002]],[[117416.4,14.789],[117416.5,0.006],[117416.7,0.002],[117416.8,0.001],[117417.2,0.201]]]
["binance-futures","BTCUSDT",1755382780152,[[117407.2,17.298],[117407.1,0.065],[117407.0,0.002],[117406.9,0.002],[117406.8,0.001]],[[117407.3,8.385],[117407.4,0.002],[117407.5,0.002],[117407.6,0.017],[117407.7,0.004]]]
["binance-futures","BTCUSDT",1755382829982,[[117402.0,14.884],[117401.9,0.016],[117401.8,0.091],[117401.7,0.004],[117395.0,0.474]],[[117402.1,17.038],[117402.2,0.029],[117402.3,0.001],[117402.7,0.152],[117402.8,0.087]]]
["binance-futures","BTCUSDT",1755382879437,[[117402.0,12.867],[117401.9,0.006],[117401.8,0.108],[117401.7,0.24],[117401.6,0.107]],[[117402.1,15.618],[117402.2,0.023],[117402.3,0.001],[117402.9,0.001],[117403.1,0.066]]]
["binance-futures","BTCUSDT",1755382925067,[[117394.7,0.362],[117394.6,0.002],[117394.5,0.023],[117394.4,0.002],[117393.6,0.002]],[[117394.8,33.979],[117394.9,2.061],[117395.0,0.021],[117395.1,0.004],[117395.8,0.003]]]
["binance-futures","BTCUSDT",1755382977745,[[117412.6,18.98],[117412.5,1.871],[117412.4,0.056],[117412.3,0.004],[117412.2,0.002]],[[117412.7,8.006],[117412.8,0.058],[117413.4,0.001],[117413.6,0.408],[117415.6,0.001]]]
["binance-futures","BTCUSDT",1755383023038,[[117418.4,23.846],[117418.3,0.214],[117418.2,0.081],[117418.1,0.004],[117418.0,0.025]],[[117418.5,3.456],[117418.6,0.006],[117418.9,0.029],[117419.2,0.002],[117420.3,0.004]]]
["binance-futures","BTCUSDT",1755383063015,[[117418.4,21.452],[117418.3,0.232],[117418.2,0.081],[117418.1,0.004],[117418.0,0.025]],[[117418.5,5.236],[117418.6,0.12],[117419.1,0.005],[117419.6,0.007],[117420.0,0.019]]]
["binance-futures","BTCUSDT",1755383102272,[[117418.4,3.92],[117418.3,0.056],[117418.2,0.079],[117418.1,0.002],[117418.0,0.025]],[[117418.5,15.874],[117418.6,0.205],[117418.7,0.046],[117419.1,0.003],[117419.2,0.004]]]
["binance-futures","BTCUSDT",1755383104620,[[117418.4,3.909],[117418.3,0.003],[117418.2,0.079],[117418.1,0.004],[117418.0,0.025]],[[117418.5,15.277],[117418.6,0.207],[117418.7,0.046],[117419.1,0.003],[117419.4,0.004]]]
["binance-futures","BTCUSDT",1755383153017,[[117409.7,12.692],[117409.6,0.047],[117409.5,0.035],[117409.4,0.241],[117409.3,0.002]],[[117409.8,11.345],[117409.9,0.164],[117410.0,0.019],[117410.1,0.001],[117410.3,0.002]]]
["binance-futures","BTCUSDT",1755383195456,[[117413.2,10.267],[117413.1,0.231],[117413.0,0.006],[117412.9,0.868],[117412.8,0.086]],[[117413.3,25.01],[117413.4,0.008],[117413.5,0.001],[117413.6,0.002],[117413.8,0.002]]]
["binance-futures","BTCUSDT",1755383248611,[[117383.1,4.367],[117383.0,0.016],[117382.9,0.002],[117382.8,0.868],[117382.7,0.002]],[[117383.2,28.862],[117383.3,0.005],[117383.4,0.003],[117383.5,0.002],[117383.6,0.032]]]
["binance-futures","BTCUSDT",1755383297841,[[117388.8,12.103],[117388.7,0.059],[117388.6,0.002],[117388.5,0.107],[117388.4,0.002]],[[117388.9,0.748],[117389.0,0.051],[117389.1,0.2],[117389.2,0.002],[117389.4,0.001]]]
["binance-futures","BTCUSDT",1755383346116,[[117403.5,11.856],[117403.4,0.106],[117403.3,0.244],[117403.2,0.07],[117401.7,0.107]],[[117403.6,12.063],[117403.7,0.008],[117404.1,0.003],[117404.2,0.002],[117404.5,0.004]]]
["binance-futures","BTCUSDT",1755383403960,[[117378.2,0.609],[117378.1,0.032],[117378.0,0.064],[117377.9,0.002],[117377.8,0.004]],[[117378.3,16.792],[117378.4,0.049],[117378.6,0.002],[117379.5,0.025],[117381.7,0.002]]]
["binance-futures","BTCUSDT",1755383458848,[[117378.2,13.897],[117378.1,0.192],[117378.0,0.135],[117377.9,0.002],[117377.8,0.004]],[[117378.3,2.059],[117378.4,0.043],[117378.6,0.002],[117379.4,0.02],[117379.5,0.006]]]
["binance-futures","BTCUSDT",1755383512598,[[117378.2,11.364],[117378.1,0.219],[117378.0,0.066],[117377.9,0.002],[117377.8,0.095]],[[117378.3,9.405],[117378.4,0.046],[117378.5,0.001],[117378.6,0.002],[117379.5,0.008]]]
["binance-futures","BTCUSDT",1755383560425,[[117428.5,18.266],[117428.4,0.144],[117428.3,0.044],[117428.2,0.002],[117428.1,0.002]],[[117428.6,3.546],[117428.7,0.003],[117429.0,0.1],[117429.1,0.002],[117429.8,0.017]]]
["binance-futures","BTCUSDT",1755383615291,[[117411.6,1.295],[117411.5,0.012],[117411.3,0.019],[117411.2,0.002],[117411.1,0.004]],[[117411.7,29.017],[117411.8,0.007],[117411.9,0.003],[117412.0,0.309],[117412.1,0.003]]]
["binance-futures","BTCUSDT",1755383674283,[[117380.1,11.713],[117380.0,0.039],[117379.9,0.002],[117379.6,0.106],[117379.5,0.006]],[[117380.2,3.845],[117380.3,0.001],[117380.4,0.043],[117381.6,0.276],[117384.3,0.002]]]
["binance-futures","BTCUSDT",1755383728212,[[117387.5,16.559],[117387.4,0.133],[117387.3,0.002],[117387.2,0.052],[117387.1,0.002]],[[117387.6,5.894],[117387.7,0.004],[117387.9,0.001],[117388.0,0.002],[117388.4,0.018]]]
["binance-futures","BTCUSDT",1755383784742,[[117419.2,5.58],[117419.1,0.602],[117419.0,0.002],[117418.8,0.001],[117418.2,0.001]],[[117419.3,14.488],[117419.4,0.005],[117419.5,0.001],[117419.7,0.002],[117419.9,0.107]]]
["binance-futures","BTCUSDT",1755383833819,[[117437.0,30.099],[117436.9,0.208],[117436.8,0.08],[117436.7,0.01],[117436.6,0.069]],[[117437.1,0.826],[117437.2,0.003],[117438.5,0.116],[117438.7,0.002],[117450.2,0.011]]]
["binance-futures","BTCUSDT",1755383873459,[[117443.9,20.856],[117443.8,0.435],[117443.7,0.002],[117443.6,0.107],[117443.5,0.004]],[[117444.0,1.143],[117444.1,0.003],[117444.2,0.001],[117444.3,0.02],[117444.4,0.005]]]
["binance-futures","BTCUSDT",1755383913464,[[117454.2,23.79],[117454.1,0.192],[117454.0,0.241],[117453.9,0.006],[117453.8,0.08]],[[117454.3,2.485],[117454.4,0.027],[117454.5,0.007],[117454.7,0.002],[117454.8,0.002]]]
["binance-futures","BTCUSDT",1755383915400,[[117454.2,23.159],[117454.1,0.19],[117454.0,0.241],[117453.9,0.006],[117453.8,0.001]],[[117454.3,5.456],[117454.4,0.028],[117454.5,0.007],[117454.7,0.002],[117454.8,0.002]]]
["binance-futures","BTCUSDT",1755383965078,[[117443.9,4.603],[117443.8,0.072],[117443.7,0.003],[117443.6,0.05],[117443.5,0.086]],[[117444.0,23.094],[117444.1,0.009],[117444.2,0.002],[117444.3,0.084],[117444.4,0.003]]]
["binance-futures","BTCUSDT",1755384023918,[[117443.9,11.715],[117443.8,0.075],[117443.7,0.002],[117443.5,0.001],[117443.4,0.066]],[[117444.0,16.07],[117444.1,0.009],[117444.2,0.004],[117444.3,0.006],[117444.4,0.001]]]
["binance-futures","BTCUSDT",1755384069101,[[117487.3,13.972],[117487.2,0.166],[117487.1,0.017],[117487.0,0.415],[117486.9,0.159]],[[117487.4,6.766],[117487.5,0.002],[117488.3,0.021],[117488.4,0.002],[117488.9,0.867]]]
["binance-futures","BTCUSDT",1755384129291,[[117476.8,13.179],[117476.7,0.033],[117476.6,0.088],[117476.5,0.012],[117476.4,0.077]],[[117476.9,4.088],[117477.0,0.014],[117477.2,0.006],[117477.3,0.002],[117477.5,0.006]]]
["binance-futures","BTCUSDT",1755384178091,[[117464.3,0.08],[117464.2,0.088],[117464.0,0.139],[117463.5,0.002],[117461.4,0.009]],[[117464.4,37.58],[117464.5,0.005],[117464.6,0.008],[117464.8,0.005],[117464.9,0.376]]]
["binance-futures","BTCUSDT",1755384241191,[[117450.0,36.816],[117449.9,0.006],[117449.8,0.005],[117449.4,0.091],[117449.3,0.056]],[[117450.1,20.965],[117450.2,0.217],[117450.3,0.003],[117450.9,0.107],[117456.3,0.477]]]
["binance-futures","BTCUSDT",1755384301315,[[117450.0,33.684],[117449.9,0.018],[117449.8,0.065],[117449.7,0.016],[117449.6,0.05]],[[117450.1,16.425],[117450.2,0.15],[117450.3,0.003],[117450.6,0.107],[117450.7,0.002]]]
["binance-futures","BTCUSDT",1755384354451,[[117450.0,34.288],[117449.9,0.096],[117449.8,0.012],[117449.7,0.016],[117449.6,0.05]],[[117450.1,17.246],[117450.2,0.156],[117450.3,0.08],[117450.8,0.107],[117454.1,0.081]]]
["binance-futures","BTCUSDT",1755384410166,[[117450.0,41.618],[117449.9,0.372],[117449.8,0.012],[117449.7,0.016],[117449.6,0.127]],[[117450.1,3.204],[117450.2,0.074],[117450.3,0.002],[117450.6,0.002],[117451.6,0.002]]]
["binance-futures","BTCUSDT",1755384465625,[[117419.4,12.265],[117419.3,0.12],[117419.2,0.008],[117419.1,0.001],[117419.0,0.124]],[[117419.5,13.255],[117419.6,0.156],[117419.7,0.004],[117420.0,0.004],[117420.1,0.34]]]
["binance-futures","BTCUSDT",1755384519550,[[117406.7,11.452],[117406.6,0.005],[117406.5,0.003],[117406.4,0.109],[117406.3,0.006]],[[117406.8,6.814],[117406.9,0.155],[117407.0,0.007],[117407.1,0.001],[117407.2,0.109]]]
["binance-futures","BTCUSDT",1755384582137,[[117412.7,14.448],[117412.6,0.057],[117412.5,0.091],[117412.4,0.002],[117412.1,0.053]],[[117412.8,6.471],[117412.9,0.034],[117413.0,0.072],[117413.1,0.002],[117413.6,0.002]]]
["binance-futures","BTCUSDT",1755384627021,[[117437.8,22.769],[117437.7,0.158],[117437.6,0.506],[117437.5,0.01],[117437.4,0.001]],[[117437.9,2.953],[117438.0,0.003],[117438.1,0.012],[117438.5,0.004],[117445.2,0.107]]]
["binance-futures","BTCUSDT",1755384672926,[[117453.9,3.651],[117453.8,0.111],[117453.7,0.006],[117453.6,0.044]],[[117454.0,21.393],[117454.1,0.607],[117454.2,0.6],[117454.3,0.604],[117454.4,0.6]]]
["binance-futures","BTCUSDT",1755384719022,[[117453.9,3.581],[117453.8,0.17],[117453.7,0.023],[117453.6,0.054],[117453.1,0.002]],[[117454.0,19.942],[117454.1,0.006],[117454.2,0.001],[117454.6,0.077],[117454.7,0.002]]]
["binance-futures","BTCUSDT",1755384768621,[[117471.0,18.714],[117470.9,0.088],[117470.8,0.004],[117467.6,0.04],[117459.3,0.198]],[[117471.1,5.961],[117471.2,0.005],[117471.4,0.002],[117471.6,0.002],[117515.0,0.971]]]
["binance-futures","BTCUSDT",1755384771337,[[117471.0,17.738],[117470.9,0.105],[117470.8,0.111],[117470.7,0.002],[117467.9,0.079]],[[117471.1,6.977],[117471.2,0.005],[117471.4,0.002],[117471.6,0.002],[117471.9,0.109]]]
["binance-futures","BTCUSDT",1755384822762,[[117484.9,32.075],[117484.8,0.331],[117484.7,0.003],[117484.5,0.002],[117484.3,0.001]],[[117485.0,2.425],[117485.1,0.003],[117486.1,0.001],[117486.7,0.001],[117487.4,0.867]]]
["binance-futures","BTCUSDT",1755384871556,[[117481.2,1.221],[117481.1,0.001],[117481.0,0.053],[117480.9,0.004],[117480.8,0.05]],[[117481.3,29.248],[117481.4,0.605],[117481.5,1.2],[117481.6,2.359],[117481.7,3.152]]]
["binance-futures","BTCUSDT",1755384930902,[[117481.2,2.816],[117481.1,0.243],[117481.0,0.113],[117480.9,0.004],[117480.8,0.05]],[[117481.3,24.609],[117481.4,0.606],[117481.5,1.201],[117481.6,1.203],[117481.7,1.201]]]
["binance-futures","BTCUSDT",1755384987362,[[117481.2,3.216],[117481.1,0.024],[117481.0,0.145],[117480.9,0.002],[117480.8,0.05]],[[117481.3,25.708],[117481.4,0.606],[117481.5,1.723],[117481.6,1.204],[117481.7,1.279]]]
["binance-futures","BTCUSDT",1755385040581,[[117471.8,12.774],[117471.7,0.138],[117471.6,0.069],[117471.5,0.006],[117470.9,0.002]],[[117471.9,4.507],[117472.0,0.097],[117472.2,0.002],[117472.3,0.543],[117472.4,0.008]]]
["binance-futures","BTCUSDT",1755385096861,[[117453.4,2.702],[117453.3,0.003],[117452.9,0.004],[117452.8,0.051],[117452.7,0.004]],[[117453.5,21.728],[117453.6,0.008],[117453.7,0.001],[117453.8,0.003],[117454.1,0.002]]]
["binance-futures","BTCUSDT",1755385144337,[[117416.6,0.122],[117416.3,0.002],[117416.2,0.002],[117416.0,0.004],[117415.2,0.001]],[[117416.7,31.281],[117417.1,0.002],[117417.3,0.606],[117417.4,0.002],[117417.5,0.785]]]
["binance-futures","BTCUSDT",1755385191121,[[117413.5,11.406],[117413.4,0.185],[117413.3,0.003],[117413.2,0.012],[117413.1,0.002]],[[117413.6,30.152],[117413.7,0.039],[117413.8,0.002],[117413.9,0.008],[117414.0,0.001]]]
["binance-futures","BTCUSDT",1755385239728,[[117397.9,22.102],[117397.8,0.902],[117397.7,0.037],[117397.6,0.009],[117397.5,0.003]],[[117398.0,1.257],[117398.1,0.088],[117398.2,0.002],[117398.6,0.002],[117399.4,0.002]]]
["binance-futures","BTCUSDT",1755385292950,[[117392.0,0.409],[117391.9,0.055],[117391.8,0.001],[117391.4,0.001],[117391.0,0.002]],[[117392.1,28.685],[117392.2,0.739],[117392.3,0.002],[117392.4,0.003],[117392.5,0.001]]]
["binance-futures","BTCUSDT",1755385343017,[[117380.0,8.13],[117379.9,0.012],[117379.2,0.042],[117379.1,0.002],[117378.7,0.19]],[[117380.1,29.038],[117380.2,3.595],[117380.3,0.187],[117380.4,0.006],[117380.5,0.003]]]
["binance-futures","BTCUSDT",1755385385721,[[117385.8,26.029],[117385.7,0.129],[117385.6,0.011],[117385.5,0.009],[117385.4,0.003]],[[117385.9,3.063],[117386.0,0.407],[117386.1,0.014],[117386.7,0.016],[117387.0,0.075]]]
["binance-futures","BTCUSDT",1755385425493,[[117385.8,13.305],[117385.7,0.079],[117385.6,0.113],[117385.5,0.003],[117385.1,0.001]],[[117385.9,9.702],[117386.0,1.29],[117386.1,0.014],[117386.2,0.001],[117389.9,0.005]]]
["binance-futures","BTCUSDT",1755385471661,[[117370.0,8.277],[117369.9,0.009],[117369.8,0.002],[117369.7,0.344],[117369.6,0.019]],[[117370.1,25.061],[117370.2,0.275],[117370.3,0.024],[117370.4,0.005],[117370.6,0.002]]]
["binance-futures","BTCUSDT",1755385526441,[[117395.0,19.082],[117394.9,0.008],[117394.8,0.007],[117394.3,0.002],[117394.0,0.002]],[[117395.1,5.34],[117395.2,0.151],[117395.5,0.002],[117396.0,0.002],[117397.2,0.002]]]
["binance-futures","BTCUSDT",1755385529770,[[117399.9,19.406],[117399.8,0.071],[117399.7,0.001],[117399.6,0.003],[117399.2,0.002]],[[117400.0,4.524],[117400.1,0.004],[117400.2,0.002],[117400.8,0.084],[117400.9,0.004]]]
["binance-futures","BTCUSDT",1755385583567,[[117411.5,22.652],[117411.4,0.123],[117411.3,0.158],[117411.2,0.13],[117411.1,0.102]],[[117411.6,7.281],[117411.7,0.603],[117411.8,0.603],[117411.9,0.614],[117412.0,0.002]]]
["binance-futures","BTCUSDT",1755385638446,[[117423.3,17.93],[117423.2,0.493],[117423.1,0.143],[117423.0,0.257],[117422.9,0.065]],[[117423.4,10.777],[117423.5,0.61],[117423.6,0.602],[117423.7,0.603],[117427.7,0.005]]]
["binance-futures","BTCUSDT",1755385701431,[[117423.3,10.071],[117423.2,1.318],[117423.1,0.17],[117423.0,0.222],[117422.9,0.025]],[[117423.4,12.452],[117423.5,0.611],[117423.6,0.602],[117423.7,0.6],[117424.2,0.025]]]
["binance-futures","BTCUSDT",1755385745242,[[117388.2,0.007],[117387.8,0.002],[117387.6,0.006],[117386.8,0.002],[117385.7,0.649]],[[117388.6,36.152],[117388.7,5.844],[117388.8,6.658],[117388.9,1.591],[117389.0,0.818]]]
["binance-futures","BTCUSDT",1755385807635,[[117363.2,14.659],[117363.1,0.019],[117363.0,0.003],[117362.9,0.107],[117362.8,0.007]],[[117363.3,6.491],[117363.4,0.046],[117363.6,0.068],[117363.7,0.002],[117363.8,0.008]]]
["binance-futures","BTCUSDT",1755385862095,[[117363.2,10.306],[117363.1,0.32],[117363.0,0.009],[117362.8,0.005],[117362.7,0.024]],[[117363.3,13.082],[117363.4,0.651],[117363.5,0.601],[117363.6,0.603],[117367.3,0.001]]]
["binance-futures","BTCUSDT",1755385914760,[[117363.2,9.997],[117363.1,0.049],[117363.0,0.003],[117362.8,0.005],[117362.7,0.024]],[[117363.3,16.899],[117363.4,0.8],[117363.5,0.601],[117363.6,0.709],[117363.7,0.005]]]
["binance-futures","BTCUSDT",1755385964522,[[117369.9,19.198],[117369.8,0.049],[117369.7,0.114],[117369.6,1.556],[117369.5,0.002]],[[117370.0,13.824],[117370.1,0.695],[117370.2,0.603],[117370.3,0.602],[117370.4,0.604]]]
["binance-futures","BTCUSDT",1755386004469,[[117381.5,29.794],[117381.4,0.022],[117381.3,0.135],[117381.2,0.005],[117380.8,0.008]],[[117381.6,0.82],[117381.7,0.601],[117381.8,0.602],[117381.9,0.602],[117382.0,0.002]]]
["binance-futures","BTCUSDT",1755386044044,[[117384.2,13.993],[117384.1,0.247],[117384.0,0.087],[117383.9,0.002],[117383.8,0.002]],[[117384.3,16.553],[117384.4,0.606],[117384.5,0.604],[117384.6,0.602],[117384.7,0.602]]]
["binance-futures","BTCUSDT",1755386084338,[[117366.1,0.019],[117365.5,0.001],[117365.0,0.059],[117364.5,0.002],[117363.7,0.002]],[[117366.2,33.55],[117366.3,0.002],[117366.6,0.023],[117366.8,0.093],[117366.9,0.002]]]
["binance-futures","BTCUSDT",1755386148394,[[117366.1,13.092],[117366.0,0.087],[117365.9,0.005],[117365.8,0.005],[117365.7,0.003]],[[117366.2,19.972],[117366.3,0.61],[117366.4,0.651],[117366.5,0.605],[117366.6,0.601]]]
["binance-futures","BTCUSDT",1755386209391,[[117366.1,16.656],[117366.0,0.07],[117365.9,0.09],[117365.8,0.004],[117365.6,0.118]],[[117366.2,8.872],[117366.3,0.761],[117366.4,0.651],[117366.5,0.615],[117366.6,0.601]]]
["binance-futures","BTCUSDT",1755386273412,[[117362.0,11.422],[117361.9,0.193],[117361.8,0.001],[117361.6,0.052],[117361.5,0.002]],[[117362.1,22.015],[117362.2,0.607],[117362.3,0.602],[117362.4,0.772],[117362.5,0.606]]]
["binance-futures","BTCUSDT",1755386330170,[[117346.3,3.215],[117346.2,0.034],[117346.1,0.601],[117346.0,0.004],[117345.8,0.002]],[[117346.4,32.994],[117346.5,0.729],[117346.6,0.606],[117346.7,1.204],[117346.8,0.62]]]
["binance-futures","BTCUSDT",1755386386202,[[117308.6,17.535],[117308.5,0.238],[117308.4,0.111],[117308.3,0.002],[117308.0,0.107]],[[117308.7,8.897],[117308.8,0.064],[117308.9,0.001],[117309.2,0.001],[117309.3,0.002]]]
["binance-futures","BTCUSDT",1755386389537,[[117308.6,17.591],[117308.5,0.238],[117308.4,0.153],[117308.3,0.002],[117308.2,0.107]],[[117308.7,8.658],[117308.8,0.062],[117308.9,0.001],[117309.2,0.001],[117309.3,0.002]]]
["binance-futures","BTCUSDT",1755386443989,[[117312.8,11.357],[117312.7,0.114],[117312.6,0.035],[117312.5,0.002],[117311.8,0.002]],[[117312.9,15.08],[117313.0,0.154],[117313.1,0.004],[117313.2,0.003],[117313.5,0.053]]]
["binance-futures","BTCUSDT",1755386498070,[[117301.0,5.665],[117300.9,0.002],[117300.8,0.017],[117300.7,0.002],[117300.3,0.33]],[[117301.1,33.696],[117301.2,0.008],[117301.3,0.005],[117301.4,0.013],[117301.5,0.002]]]
["binance-futures","BTCUSDT",1755386541856,[[117250.0,11.58],[117249.9,0.645],[117249.8,0.013],[117249.7,0.002],[117249.5,0.007]],[[117250.1,9.924],[117250.2,0.007],[117250.3,0.004],[117250.4,0.05],[117250.5,0.004]]]
["binance-futures","BTCUSDT",1755386587083,[[117300.6,33.94],[117300.5,0.024],[117300.4,0.024],[117300.3,0.003],[117300.2,0.002]],[[117300.7,3.331],[117300.8,0.009],[117301.0,0.043],[117301.1,0.003],[117305.3,0.139]]]
["binance-futures","BTCUSDT",1755386635249,[[117333.6,3.741],[117333.5,0.184],[117333.0,0.172],[117332.9,0.004],[117331.0,0.003]],[[117333.7,15.695],[117333.8,0.012],[117333.9,0.003],[117334.0,0.003],[117334.1,0.002]]]
["binance-futures","BTCUSDT",1755386694905,[[117320.0,2.867],[117319.9,0.121],[117319.8,0.011],[117319.7,0.002],[117319.6,0.002]],[[117320.1,20.473],[117320.2,0.352],[117320.3,0.108],[117320.4,0.46],[117320.5,0.002]]]
["binance-futures","BTCUSDT",1755386747061,[[117337.4,4.643],[117337.3,0.068],[117337.2,0.084],[117337.1,0.014],[117337.0,0.01]],[[117337.5,12.151],[117337.6,0.082],[117337.7,0.005],[117337.9,0.109],[117342.8,0.173]]]
["binance-futures","BTCUSDT",1755386802725,[[117318.9,6.468],[117318.8,0.08],[117318.7,0.02],[117318.6,0.008],[117318.5,0.003]],[[117319.0,23.167],[117319.1,0.008],[117319.2,0.112],[117319.3,0.005],[117319.5,0.077]]]
["binance-futures","BTCUSDT",1755386859503,[[117294.6,9.124],[117294.5,0.015],[117294.1,0.112],[117294.0,0.666],[117293.9,0.002]],[[117294.7,10.517],[117294.8,0.006],[117294.9,0.003],[117295.2,0.004],[117295.4,0.002]]]
["binance-futures","BTCUSDT",1755386912360,[[117294.6,1.525],[117294.5,0.137],[117294.4,0.003],[117293.9,0.004],[117292.9,0.007]],[[117294.7,10.153],[117294.8,0.608],[117294.9,0.603],[117295.0,0.6],[117295.9,0.001]]]
["binance-futures","BTCUSDT",1755386961739,[[117250.8,11.853],[117250.7,0.012],[117250.6,0.474],[117250.5,0.054],[117250.4,0.002]],[[117250.9,7.556],[117251.0,0.004],[117251.1,0.002],[117251.2,0.05],[117251.3,0.002]]]
["binance-futures","BTCUSDT",1755387016402,[[117230.7,5.062],[117230.6,0.055],[117230.4,0.016],[117230.3,0.002],[117230.2,0.001]],[[117230.8,25.329],[117230.9,0.008],[117231.0,0.003],[117231.1,0.08],[117231.2,0.002]]]
["binance-futures","BTCUSDT",1755387071651,[[117230.7,10.265],[117230.6,0.147],[117230.5,0.333],[117230.4,0.025],[117230.2,0.001]],[[117230.8,19.637],[117230.9,0.021],[117231.0,0.08],[117231.2,0.05],[117259.7,0.004]]]
["binance-futures","BTCUSDT",1755387121302,[[117230.7,15.577],[117230.6,0.127],[117230.5,0.011],[117230.4,0.63],[117230.3,0.24]],[[117230.8,7.489],[117230.9,0.017],[117231.2,0.05],[117231.3,0.002],[117231.5,0.004]]]
["binance-futures","BTCUSDT",1755387169438,[[117258.0,6.155],[117257.9,0.036],[117257.7,0.002],[117257.6,0.001],[117257.2,0.168]],[[117258.1,14.251],[117258.2,0.009],[117258.3,0.109],[117258.5,0.002],[117263.0,0.002]]]
["binance-futures","BTCUSDT",1755387210414,[[117258.0,11.095],[117257.9,0.094],[117257.8,0.001],[117257.7,0.002],[117257.6,0.05]],[[117258.1,9.915],[117258.2,0.011],[117258.5,0.004],[117259.0,0.011],[117259.2,0.127]]]
["binance-futures","BTCUSDT",1755387251248,[[117295.8,7.296],[117295.7,0.205],[117295.6,0.053],[117295.5,0.003],[117295.4,0.001]],[[117295.9,16.624],[117296.0,0.01],[117296.1,0.002],[117296.3,0.001],[117296.4,0.109]]]
["binance-futures","BTCUSDT",1755387255414,[[117295.8,9.345],[117295.7,0.205],[117295.6,0.161],[117295.5,0.003],[117295.4,0.001]],[[117295.9,12.45],[117296.0,0.008],[117296.1,0.002],[117296.3,0.079],[117296.4,0.002]]]
["binance-futures","BTCUSDT",1755387297440,[[117295.8,9.621],[117295.7,0.129],[117295.6,0.001],[117295.5,0.001],[117295.4,0.001]],[[117295.9,12.888],[117296.0,0.045],[117296.1,0.002],[117296.2,0.013],[117296.3,0.003]]]
["binance-futures","BTCUSDT",1755387346352,[[117261.0,1.211],[117260.9,0.113],[117260.8,0.054],[117260.7,0.014],[117260.6,0.082]],[[117261.1,17.176],[117261.2,0.608],[117261.3,0.602],[117261.4,0.604],[117261.5,0.6]]]
["binance-futures","BTCUSDT",1755387391762,[[117290.4,27.452],[117290.3,0.44],[117290.2,0.135],[117290.1,0.127],[117290.0,0.021]],[[117290.5,3.531],[117290.6,0.003],[117291.4,0.002],[117291.9,0.052],[117292.0,0.003]]]
["binance-futures","BTCUSDT",1755387449421,[[117303.5,25.77],[117303.4,0.022],[117303.3,0.002],[117303.2,0.001],[117303.0,0.003]],[[117303.6,4.034],[117303.7,0.003],[117304.8,0.016],[117304.9,0.002],[117305.0,0.001]]]
["binance-futures","BTCUSDT",1755387506102,[[117303.5,10.788],[117303.4,0.066],[117303.3,0.003],[117302.3,0.004],[117299.5,0.004]],[[117303.6,16.639],[117303.7,1.318],[117303.8,0.605],[117303.9,0.6],[117304.0,0.6]]]
["binance-futures","BTCUSDT",1755387563247,[[117262.0,1.208],[117261.9,0.001],[117261.8,0.003],[117261.6,0.01],[117261.4,0.001]],[[117262.1,22.894],[117262.2,0.607],[117262.3,0.604],[117262.4,0.604],[117262.7,0.001]]]
["binance-futures","BTCUSDT",1755387619683,[[117244.0,2.989],[117243.9,0.015],[117243.8,0.004],[117243.0,0.001],[117242.3,0.007]],[[117244.1,27.651],[117244.2,0.654],[117244.3,0.604],[117244.4,0.711],[117244.5,0.6]]]
["binance-futures","BTCUSDT",1755387672320,[[117244.0,28.93],[117243.9,0.001],[117243.8,0.002],[117243.6,0.004],[117243.5,0.002]],[[117244.1,2.782],[117244.2,0.003],[117244.4,0.002],[117244.5,0.002],[117244.8,0.002]]]
["binance-futures","BTCUSDT",1755387724818,[[117264.9,26.189],[117264.8,0.158],[117264.7,0.001],[117264.5,0.002],[117264.2,0.002]],[[117265.0,0.876],[117265.1,0.003],[117265.3,0.002],[117265.7,0.001],[117269.0,0.004]]]
["binance-futures","BTCUSDT",1755387779857,[[117280.1,18.32],[117280.0,0.029],[117279.9,0.217],[117279.8,0.118],[117279.6,0.003]],[[117280.2,9.101],[117280.3,0.605],[117280.4,0.603],[117280.5,0.604],[117280.6,0.604]]]
["binance-futures","BTCUSDT",1755387836547,[[117286.0,31.657],[117285.9,0.008],[117285.8,0.013],[117285.7,0.002],[117285.6,0.002]],[[117286.1,0.488],[117286.2,0.003],[117286.7,0.002],[117286.9,0.002],[117287.0,0.003]]]
["binance-futures","BTCUSDT",1755387881065,[[117304.4,19.16],[117304.3,0.156],[117304.2,0.014],[117304.1,0.002],[117304.0,0.038]],[[117304.5,9.439],[117304.6,0.608],[117304.7,0.603],[117304.8,0.602],[117304.9,0.6]]]
["binance-futures","BTCUSDT",1755387921679,[[117322.0,36.715],[117321.9,0.12],[117321.8,0.702],[117321.7,0.004],[117321.4,0.048]],[[117322.1,0.404],[117322.2,0.006],[117323.7,0.002],[117326.1,0.006],[117329.8,0.109]]]
["binance-futures","BTCUSDT",1755387965793,[[117323.5,21.53],[117323.4,0.129],[117323.3,0.004],[117323.2,0.719],[117323.1,0.004]],[[117323.6,10.274],[117323.7,0.06],[117323.8,0.002],[117324.0,0.134],[117324.1,0.002]]]
["binance-futures","BTCUSDT",1755388013121,[[117315.8,22.001],[117315.7,0.006],[117315.6,0.009],[117315.5,0.003],[117315.0,0.004]],[[117315.9,15.598],[117316.0,0.008],[117316.1,0.002],[117316.3,0.002],[117316.6,0.001]]]
["binance-futures","BTCUSDT",1755388016663,[[117315.8,21.779],[117315.7,0.003],[117315.6,0.061],[117315.5,0.003],[117315.0,0.002]],[[117315.9,15.346],[117316.0,0.008],[117316.1,0.002],[117316.3,0.002],[117316.6,0.001]]]
["binance-futures","BTCUSDT",1755388074840,[[117323.5,20.668],[117323.4,0.003],[117323.3,0.286],[117323.2,0.002],[117323.0,0.211]],[[117323.6,4.258],[117323.7,0.005],[117324.1,0.002],[117324.3,0.004],[117324.6,0.002]]]
["binance-futures","BTCUSDT",1755388133437,[[117358.9,38.035],[117358.8,0.155],[117358.7,0.111],[117358.6,0.003],[117358.2,0.004]],[[117359.0,8.29],[117359.1,0.008],[117359.2,0.002],[117359.3,0.015],[117360.6,0.077]]]
["binance-futures","BTCUSDT",1755388186512,[[117376.1,17.461],[117376.0,0.027],[117375.9,0.927],[117375.8,1.508],[117375.1,0.075]],[[117376.2,12.048],[117376.3,0.006],[117376.4,0.001],[117376.5,0.002],[117376.8,0.102]]]
["binance-futures","BTCUSDT",1755388251975,[[117358.9,15.652],[117358.8,0.002],[117358.7,0.003],[117358.6,0.03],[117358.5,0.002]],[[117359.0,17.595],[117359.1,1.148],[117359.2,0.055],[117359.3,0.003],[117359.4,0.001]]]
["binance-futures","BTCUSDT",1755388304329,[[117375.5,33.266],[117375.4,0.031],[117375.3,0.003],[117375.2,0.003],[117375.1,0.001]],[[117375.6,0.326],[117375.7,0.001],[117376.2,1.127],[117377.1,0.003],[117378.3,0.002]]]
["binance-futures","BTCUSDT",1755388344778,[[117388.3,20.239],[117388.2,0.004],[117388.1,0.003],[117388.0,0.035],[117387.9,0.004]],[[117388.4,6.921],[117388.5,0.007],[117389.1,0.002],[117389.6,0.137],[117389.7,0.002]]]
["binance-futures","BTCUSDT",1755388388184,[[117407.0,12.775],[117406.9,0.005],[117406.8,0.193],[117406.7,0.002],[117403.7,0.002]],[[117407.1,9.8],[117407.2,0.349],[117407.3,0.002],[117407.9,0.001],[117408.3,0.002]]]
["binance-futures","BTCUSDT",1755388440484,[[117407.0,12.92],[117406.9,0.168],[117406.8,0.087],[117406.7,0.002],[117406.5,0.002]],[[117407.1,24.073],[117407.2,0.45],[117407.9,0.001],[117408.2,0.001],[117408.3,0.062]]]
["binance-futures","BTCUSDT",1755388496798,[[117377.5,2.468],[117377.4,0.13],[117377.3,0.002],[117376.8,0.085],[117376.7,0.002]],[[117377.6,26.273],[117377.7,0.424],[117377.8,0.315],[117377.9,0.004],[117378.0,0.001]]]
["binance-futures","BTCUSDT",1755388552472,[[117377.5,10.597],[117377.4,0.04],[117377.3,0.006],[117377.0,0.002],[117376.8,0.084]],[[117377.6,19.984],[117377.7,0.022],[117377.8,0.335],[117378.3,0.002],[117425.2,0.132]]]
["binance-futures","BTCUSDT",1755388609745,[[117377.5,8.071],[117377.4,0.04],[117377.3,0.054],[117377.2,0.002],[117377.0,0.005]],[[117377.6,20.907],[117377.7,0.022],[117377.8,0.344],[117377.9,0.002],[117378.0,0.001]]]
["binance-futures","BTCUSDT",1755388660968,[[117377.5,7.236],[117377.4,0.293],[117377.3,0.061],[117377.2,0.002],[117375.5,0.051]],[[117377.6,21.845],[117377.7,0.032],[117377.8,0.347],[117377.9,0.055],[117378.0,0.001]]]
["binance-futures","BTCUSDT",1755388709505,[[117369.7,0.169],[117369.6,0.003],[117369.5,0.003],[117369.4,0.003],[117369.3,0.003]],[[117369.8,38.537],[117369.9,0.011],[117370.0,0.413],[117370.1,0.031],[117370.5,0.574]]]
["binance-futures","BTCUSDT",1755388761996,[[117359.0,2.788],[117358.9,0.06],[117358.7,0.002],[117358.5,0.002],[117358.4,0.012]],[[117359.1,38.459],[117359.2,0.108],[117359.3,0.304],[117359.4,0.006],[117359.5,0.057]]]
["binance-futures","BTCUSDT",1755388768659,[[117357.6,3.078],[117357.5,0.003],[117357.1,0.002],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.326],[117357.8,0.003],[117358.4,0.004],[117358.5,2.486],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388768708,[[117357.6,4.406],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,29.84],[117357.8,0.003],[117358.4,0.004],[117358.5,2.446],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388768762,[[117357.6,4.243],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,29.84],[117357.8,0.003],[117358.4,0.004],[117358.5,2.446],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388768810,[[117357.6,4.243],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,29.846],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769023,[[117357.6,4.243],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.332],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769074,[[117357.6,3.672],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.436],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769124,[[117357.6,3.672],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.742],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769177,[[117357.6,3.672],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.731],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769222,[[117357.6,4.108],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.446],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769278,[[117357.6,4.108],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.495],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769332,[[117357.6,4.108],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.981],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769387,[[117357.6,3.994],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.981],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769437,[[117357.6,3.994],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.981],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769482,[[117357.6,3.994],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,30.981],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769541,[[117357.6,3.994],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.042],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769598,[[117357.6,3.995],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.056],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769650,[[117357.6,3.995],[117357.5,0.003],[117357.1,0.001],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.056],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769701,[[117357.6,3.995],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.056],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769859,[[117357.6,3.995],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.061],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388769906,[[117357.6,4.079],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.08],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770068,[[117357.6,3.869],[117357.5,0.003],[117357.1,0.003],[117355.7,0.002],[117355.0,0.052]],[[117357.7,31.075],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770119,[[117357.6,3.869],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.075],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770172,[[117357.6,3.869],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.077],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770278,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.044],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770331,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.051],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770381,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.08],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770430,[[117357.6,4.005],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,31.102],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770483,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.101],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770586,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,30.615],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770642,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,31.094],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770697,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.094],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770742,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,30.608],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770798,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,31.234],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770851,[[117357.6,4.197],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,30.739],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770901,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.225],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388770949,[[117357.6,3.749],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.526],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771059,[[117357.6,4.293],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.085],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771163,[[117357.6,4.293],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,32.38],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771209,[[117357.6,4.037],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.38],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771264,[[117357.6,4.037],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.38],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771319,[[117357.6,4.289],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.401],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771369,[[117357.6,4.289],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,32.423],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771422,[[117357.6,4.287],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.422],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771479,[[117357.6,4.287],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.425],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771521,[[117357.6,4.287],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.43],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771581,[[117357.6,4.287],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.431],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771635,[[117357.6,3.73],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.028],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771685,[[117357.6,3.73],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.423],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771738,[[117357.6,3.893],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.418],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388771789,[[117357.6,3.73],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.418],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.448]]]
["binance-futures","BTCUSDT",1755388772052,[[117357.6,3.893],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,32.793],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772102,[[117357.6,3.73],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.095],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772159,[[117357.6,3.893],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.095],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772212,[[117357.6,3.73],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.083],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772262,[[117357.6,3.897],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.384],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772314,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.384],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772365,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.416],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772521,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.418],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772575,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.913],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772622,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.399],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772682,[[117357.6,4.153],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.387],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772737,[[117357.6,4.151],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.387],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388772785,[[117357.6,4.151],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.387],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773001,[[117357.6,3.694],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,33.4],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773050,[[117357.6,3.694],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.4],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773106,[[117357.6,4.015],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.4],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773154,[[117357.6,4.015],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.705],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773202,[[117357.6,4.015],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.696],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773258,[[117357.6,4.018],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.999],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773313,[[117357.6,4.013],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.999],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773363,[[117357.6,4.013],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773469,[[117357.6,4.011],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773571,[[117357.6,4.174],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773622,[[117357.6,4.011],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773682,[[117357.6,4.011],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773739,[[117357.6,4.175],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773782,[[117357.6,4.012],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.018],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773841,[[117357.6,4.175],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.012],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773948,[[117357.6,4.174],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.012],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388773999,[[117357.6,4.174],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.012],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774051,[[117357.6,4.174],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.012],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774152,[[117357.6,4.011],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.455],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774204,[[117357.6,4.174],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.456],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774251,[[117357.6,4.011],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.456],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774303,[[117357.6,3.905],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.445],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774361,[[117357.6,3.905],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.461],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774461,[[117357.6,3.906],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.461],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774519,[[117357.6,3.906],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.47],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774572,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.47],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774624,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.471],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774678,[[117357.6,4.067],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.471],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774726,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.486],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774887,[[117357.6,4.067],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.486],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388774942,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.486],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775149,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.493],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775206,[[117357.6,3.904],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.496],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775258,[[117357.6,3.648],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,34.496],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775309,[[117357.6,3.644],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.462],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775363,[[117357.6,3.867],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,34.486],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775416,[[117357.6,3.867],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.886],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775467,[[117357.6,4.123],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.886],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775521,[[117357.6,4.123],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.891],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775562,[[117357.6,4.123],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.891],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775625,[[117357.6,4.123],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.89],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775730,[[117357.6,4.107],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.89],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388775988,[[117357.6,4.107],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.874],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776149,[[117357.6,4.27],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.874],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776201,[[117357.6,4.082],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.762],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776247,[[117357.6,4.082],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,33.873],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776303,[[117357.6,4.082],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.873],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776408,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.872],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776458,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.888],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776721,[[117357.6,4.242],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.888],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776825,[[117357.6,4.242],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.818],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388776874,[[117357.6,4.242],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.888],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777137,[[117357.6,4.248],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.892],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777242,[[117357.6,4.249],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.89],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777293,[[117357.6,4.245],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.89],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777345,[[117357.6,4.245],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.844],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777396,[[117357.6,4.245],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.844],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.079]]]
["binance-futures","BTCUSDT",1755388777601,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.792],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.077]]]
["binance-futures","BTCUSDT",1755388777649,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.5],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.5,2.077]]]
["binance-futures","BTCUSDT",1755388777701,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388777748,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388777861,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388777968,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778022,[[117357.6,4.243],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778073,[[117357.6,2.461],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778128,[[117357.6,3.824],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01],[117345.8,0.87]],[[117357.7,33.509],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778179,[[117357.6,4.08],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01],[117351.5,0.108]],[[117357.7,33.541],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778232,[[117357.6,4.079],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.673],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778282,[[117357.6,4.242],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.675],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778345,[[117357.6,4.242],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.677],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778402,[[117357.6,3.365],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,33.085],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778454,[[117357.6,3.546],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.779],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778506,[[117357.6,3.365],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.812],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778556,[[117357.6,3.871],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01]],[[117357.7,32.812],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778604,[[117357.6,3.871],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01],[117346.5,0.888]],[[117357.7,32.812],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778661,[[117357.6,3.871],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.812],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778709,[[117357.6,3.873],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.71],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778768,[[117357.6,3.617],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.71],[117357.8,0.005],[117357.9,0.002],[117358.0,0.001],[117358.4,0.004]]]
["binance-futures","BTCUSDT",1755388778819,[[117357.6,4.036],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.215],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.7,0.01]]]
["binance-futures","BTCUSDT",1755388778924,[[117357.6,4.036],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,31.767],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.7,0.01]]]
["binance-futures","BTCUSDT",1755388778978,[[117357.6,4.036],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,32.253],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779027,[[117357.6,4.036],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.263],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779084,[[117357.6,4.036],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779131,[[117357.6,4.038],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779186,[[117357.6,4.038],[117357.5,0.003],[117357.3,0.009],[117357.1,0.001],[117356.1,0.01]],[[117357.7,32.163],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779238,[[117357.6,4.038],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779287,[[117357.6,4.034],[117357.5,0.003],[117357.3,0.009],[117357.1,0.002],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779348,[[117357.6,4.034],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779410,[[117357.6,3.871],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.261],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779459,[[117357.6,4.034],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.314],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779510,[[117357.6,4.034],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.314],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779561,[[117357.6,4.034],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779615,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779718,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779762,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388779822,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779878,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388779930,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780241,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.282],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780298,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.307],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388780349,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.305],[117357.8,0.005],[117357.9,0.002],[117358.4,0.004],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780400,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.306],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780454,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.326],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388780504,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.326],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388780561,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.326],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780718,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.31],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780768,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,32.31],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780824,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.824],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.004]]]
["binance-futures","BTCUSDT",1755388780926,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.824],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388780979,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.825],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781081,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.825],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781133,[[117357.6,4.032],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.84],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781239,[[117357.6,4.03],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.836],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781291,[[117357.6,4.026],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.817],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781341,[[117357.6,4.026],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.817],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781605,[[117357.6,4.024],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.817],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781663,[[117357.6,4.024],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.792],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781710,[[117357.6,4.013],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.792],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781821,[[117357.6,4.013],[117357.5,0.003],[117357.3,0.009],[117357.1,0.003],[117356.1,0.01]],[[117357.7,31.683],[117357.8,0.005],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781871,[[117357.6,2.056],[117357.5,0.003],[117357.3,0.009],[117356.1,0.01]],[[117357.7,32.744],[117357.8,0.003],[117357.9,0.002],[117358.4,0.002],[117358.6,0.006]]]
["binance-futures","BTCUSDT",1755388781922,[[117355.0,0.164],[117354.0,0.002],[117352.3,0.068],[117351.4,0.001],[117350.9,0.08]],[[117355.1,32.981],[117355.2,0.273],[117355.4,0.002],[117355.5,0.943],[117355.6,0.19]]]
["binance-futures","BTCUSDT",1755388781974,[[117355.0,0.164],[117354.0,0.002],[117352.3,0.068],[117351.4,0.001],[117350.9,0.08]],[[117355.1,35.842],[117355.2,0.324],[117355.4,0.002],[117355.5,0.6],[117355.6,0.19]]]
["binance-futures","BTCUSDT",1755388782025,[[117355.0,0.167],[117354.0,0.002],[117352.3,0.068],[117351.4,0.001],[117350.9,0.08]],[[117355.1,35.874],[117355.2,0.326],[117355.3,0.002],[117355.4,0.002],[117355.5,0.6]]]
["binance-futures","BTCUSDT",1755388782075,[[117355.0,0.169],[117354.0,0.002],[117351.4,0.001],[117350.9,0.08]],[[117355.1,37.003],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.6]]]
["binance-futures","BTCUSDT",1755388782126,[[117355.0,0.169],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,35.603],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782177,[[117355.0,0.169],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,35.812],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782228,[[117355.0,0.17],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,36.387],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782279,[[117355.0,0.17],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,36.814],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782331,[[117355.0,0.17],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,37.498],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782381,[[117355.0,0.17],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001],[117350.9,0.08]],[[117355.1,37.608],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782432,[[117355.0,2.07],[117354.9,0.001],[117354.0,0.002],[117351.8,0.042],[117351.4,0.001]],[[117355.1,35.709],[117355.2,0.328],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782481,[[117355.0,0.17],[117354.9,0.001],[117354.0,0.002],[117353.3,0.002],[117351.9,0.002]],[[117355.1,37.075],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782537,[[117355.0,1.533],[117354.9,0.001],[117354.0,0.002],[117353.3,0.002],[117351.9,0.002]],[[117355.1,36.488],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782588,[[117355.0,0.172],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,36.496],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782641,[[117355.0,1.535],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.239],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782692,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.749],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782743,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.773],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782847,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.773],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782900,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.763],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388782952,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.764],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783005,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,35.813],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783108,[[117355.0,1.538],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,36.115],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783159,[[117355.0,0.175],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.597],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783212,[[117355.0,0.175],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.753],[117355.2,0.226],[117355.3,0.002],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783263,[[117355.0,0.171],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.051],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783315,[[117355.0,0.171],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.397],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783367,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.447],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783418,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.939],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783466,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.247],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783520,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.286],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783624,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.891],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783675,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.892],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783727,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.872],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783778,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.267],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783829,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.898],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783879,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.293],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783922,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.291],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388783985,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.546],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784036,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.738],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784087,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.772],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784138,[[117355.0,0.161],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.366],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784193,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.366],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784242,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.794],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784295,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.796],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784349,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.811],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784400,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.604],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784452,[[117355.0,0.162],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.579],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784555,[[117355.0,0.16],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.682],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784609,[[117355.0,0.16],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.685],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784713,[[117355.0,0.156],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.582],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784925,[[117355.0,0.156],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.877],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388784976,[[117355.0,0.156],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.782],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785027,[[117355.0,0.156],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,37.883],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785079,[[117355.0,0.156],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.546],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785131,[[117355.0,0.158],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.548],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785182,[[117355.0,0.16],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.876],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785287,[[117355.0,0.157],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.918],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785338,[[117355.0,0.157],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,38.933],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785391,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.441],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785441,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.536],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785492,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.437],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785542,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.536],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785600,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,39.534],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785702,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.245],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785758,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.206],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785810,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.205],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785862,[[117355.0,0.137],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.217],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785912,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.823],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388785964,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.219],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388786017,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.223],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388786121,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,40.967],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388786279,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.271],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388786332,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.271],[117355.2,0.226],[117355.3,0.004],[117355.4,0.002],[117355.5,0.616]]]
["binance-futures","BTCUSDT",1755388786385,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.283],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786437,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.283],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786539,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.31],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388786589,[[117355.0,0.129],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.207],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786643,[[117355.0,0.129],[117354.9,0.001],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.164],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388786690,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.17],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786799,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.171],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786851,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.211],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388786949,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.211],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787006,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.21],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787114,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.221],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787164,[[117355.0,0.101],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.522],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388787224,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.523],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787278,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.851],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388787332,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.456],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388787381,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.862],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388787436,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.863],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787487,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.867],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787590,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.877],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787642,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.879],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787742,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.881],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388787797,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.906],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388787949,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,41.906],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788160,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.349],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388788212,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.349],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388788262,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.349],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788315,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.351],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788367,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.36],[117355.2,0.226],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788471,[[117355.0,0.097],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.361],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788574,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.361],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788629,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.378],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788678,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.381],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388788990,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.381],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388789041,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.381],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789092,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.382],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789142,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.384],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789194,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.392],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789249,[[117355.0,0.095],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.39],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388789301,[[117355.0,0.091],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.395],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388789342,[[117355.0,0.091],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.395],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388789407,[[117355.0,0.091],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.395],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789513,[[117355.0,0.091],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.394],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.054]]]
["binance-futures","BTCUSDT",1755388789563,[[117355.0,0.091],[117354.9,0.001],[117354.7,0.002],[117354.0,0.002],[117353.3,0.002]],[[117355.1,42.413],[117355.2,0.277],[117355.3,0.004],[117355.5,0.016],[117355.6,0.052]]]
["binance-futures","BTCUSDT",1755388789616,[],[[117329.8,11.697],[117329.9,5.734],[117330.0,0.001],[117330.1,0.071],[117330.2,2.235]]]
["binance-futures","BTCUSDT",1755388789667,[[117329.7,12.426],[117329.6,0.001],[117328.2,0.001],[117324.8,0.05],[117324.6,0.012]],[[117329.8,16.535],[117329.9,1.922],[117330.0,2.539],[117330.1,0.073],[117330.2,1.086]]]
["binance-futures","BTCUSDT",1755388789718,[[117329.7,4.963],[117329.6,0.002],[117326.3,0.084],[117326.2,0.015],[117325.2,0.068]],[[117329.8,17.557],[117329.9,1.908],[117330.0,0.831],[117330.1,0.024],[117330.2,0.677]]]
["binance-futures","BTCUSDT",1755388789769,[[117329.7,7.263],[117329.6,0.001],[117328.2,0.001],[117326.3,0.084],[117326.2,0.015]],[[117329.8,16.437],[117329.9,0.005],[117330.0,0.833],[117330.1,0.024],[117330.2,0.677]]]
["binance-futures","BTCUSDT",1755388789820,[[117329.7,9.483],[117329.6,0.001],[117328.2,0.001],[117326.5,0.042],[117326.4,0.002]],[[117329.8,16.397],[117329.9,0.007],[117330.0,0.831],[117330.1,0.002],[117330.2,0.407]]]
["binance-futures","BTCUSDT",1755388789873,[[117329.7,9.717],[117329.6,0.001],[117328.2,0.001],[117326.5,0.042]],[[117329.8,16.387],[117329.9,0.007],[117330.0,0.831],[117330.1,0.002],[117330.2,0.407]]]
["binance-futures","BTCUSDT",1755388789925,[[117329.7,9.595],[117329.6,0.001],[117328.2,0.001],[117326.5,0.042],[117326.4,0.002]],[[117329.8,16.471],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117338.9,0.002]]]
["binance-futures","BTCUSDT",1755388789974,[[117329.7,10.376],[117329.6,0.001],[117328.2,0.001],[117326.5,0.042]],[[117329.8,16.644],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117335.1,0.002]]]
["binance-futures","BTCUSDT",1755388790025,[[117329.7,9.838],[117329.6,0.002],[117328.2,0.001],[117326.5,0.042],[117314.5,0.002]],[[117329.8,16.617],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790079,[[117329.7,10.375],[117329.6,0.002],[117328.2,0.001],[117326.5,0.042],[117321.2,0.003]],[[117329.8,17.121],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790126,[[117329.7,10.379],[117329.6,0.002],[117328.2,0.001],[117326.5,0.042],[117321.2,0.003]],[[117329.8,17.593],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790180,[[117329.7,10.379],[117329.6,0.003],[117329.5,0.001],[117328.2,0.001],[117326.8,0.234]],[[117329.8,17.609],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790231,[[117329.7,10.379],[117329.6,0.003],[117329.5,0.001],[117328.2,0.001],[117326.9,0.141]],[[117329.8,17.625],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790282,[[117329.7,10.382],[117329.6,0.003],[117329.5,0.001],[117328.2,0.001],[117326.9,0.141]],[[117329.8,17.932],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790333,[[117329.7,9.625],[117329.6,0.003],[117329.5,0.001],[117328.2,0.001],[117326.9,0.141]],[[117329.8,18.012],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790382,[[117329.7,9.397],[117329.6,0.003],[117328.2,0.001],[117326.9,0.141]],[[117329.8,18.012],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790437,[[117329.7,9.397],[117329.6,0.003],[117328.2,0.001],[117326.9,0.141],[117318.0,0.484]],[[117329.8,18.012],[117329.9,0.007],[117330.0,0.831],[117330.2,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388790489,[[117329.7,9.308],[117329.6,0.003],[117328.2,0.001],[117326.9,0.141],[117318.1,0.002]],[[117329.8,18.055],[117329.9,0.007],[117330.0,0.831],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790539,[[117329.7,9.69],[117329.6,0.003],[117328.2,0.001],[117326.9,0.141],[117326.8,0.237]],[[117329.8,17.98],[117329.9,0.007],[117330.0,0.831],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790591,[[117329.7,10.23],[117329.6,0.003],[117328.2,0.001],[117326.9,0.141],[117326.8,0.237]],[[117329.8,18.11],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790644,[[117329.7,10.048],[117329.6,0.003],[117328.2,0.001],[117326.9,0.231],[117326.8,0.235]],[[117329.8,19.297],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790691,[[117329.7,10.231],[117329.6,0.003],[117328.2,0.001],[117326.9,0.231],[117326.8,0.235]],[[117329.8,19.297],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790746,[[117329.7,7.48],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.234]],[[117329.8,19.547],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790797,[[117329.7,7.727],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.549],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790848,[[117329.7,7.87],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.552],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790902,[[117329.7,7.87],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.587],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388790952,[[117329.7,7.92],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.587],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388791004,[[117329.7,8.101],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.587],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388791054,[[117329.7,7.994],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.979],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.3,0.001]]]
["binance-futures","BTCUSDT",1755388791107,[[117329.7,7.78],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,20.153],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388791163,[[117329.7,7.78],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,20.153],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388791214,[[117329.7,7.776],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,20.153],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388791267,[[117329.7,7.776],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,20.15],[117329.9,0.005],[117330.0,0.118],[117330.1,0.002],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388791319,[[117329.7,7.774],[117329.6,0.002],[117328.6,0.003],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.152],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117357.7,0.008]]]
["binance-futures","BTCUSDT",1755388791369,[[117329.7,7.774],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.166],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117331.1,0.003]]]
["binance-futures","BTCUSDT",1755388791422,[[117329.7,8.179],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.234]],[[117329.8,19.733],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117335.7,0.003]]]
["binance-futures","BTCUSDT",1755388791472,[[117329.7,8.179],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.234]],[[117329.8,19.733],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117335.7,0.003]]]
["binance-futures","BTCUSDT",1755388791523,[[117329.7,8.179],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.733],[117329.9,0.005],[117330.0,0.118],[117330.2,0.003],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388791576,[[117329.7,8.179],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.711],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117349.3,3.182]]]
["binance-futures","BTCUSDT",1755388791628,[[117329.7,7.972],[117329.6,0.002],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,19.733],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117338.5,0.172]]]
["binance-futures","BTCUSDT",1755388791678,[[117329.7,4.828],[117329.6,0.001],[117328.2,0.001],[117326.9,0.231],[117326.8,0.236]],[[117329.8,20.183],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117335.2,0.868]]]
["binance-futures","BTCUSDT",1755388791729,[[117329.7,4.694],[117329.6,0.001],[117329.3,0.001],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.302],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388791783,[[117329.7,4.694],[117329.6,0.001],[117329.3,0.001],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.304],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388791834,[[117329.7,5.084],[117329.6,0.001],[117329.3,0.001],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.339],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388791886,[[117329.7,5.084],[117329.6,0.001],[117329.3,0.001],[117328.2,0.001],[117326.9,0.231]],[[117329.8,20.444],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388791937,[[117329.7,5.084],[117329.6,0.001],[117329.3,0.001],[117328.6,0.003],[117328.2,0.001]],[[117329.8,20.743],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388791988,[[117329.7,5.084],[117329.6,0.001],[117329.3,0.001],[117328.6,0.003],[117328.2,0.001]],[[117329.8,20.743],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388792039,[[117329.7,4.692],[117329.6,0.001],[117329.3,0.001],[117328.6,0.003],[117328.2,0.001]],[[117329.8,20.743],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.0,0.25]]]
["binance-futures","BTCUSDT",1755388792089,[[117329.7,3.94],[117329.6,0.001],[117329.3,0.001],[117328.6,0.003],[117328.2,0.001]],[[117329.8,21.183],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117331.1,0.003]]]
["binance-futures","BTCUSDT",1755388792140,[[117329.7,3.079],[117329.6,0.001],[117328.6,0.003],[117328.3,0.001],[117328.2,0.001]],[[117329.8,21.304],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117331.7,0.051]]]
["binance-futures","BTCUSDT",1755388792191,[[117329.7,3.337],[117329.6,0.001],[117328.6,0.003],[117328.2,0.002]],[[117329.8,21.598],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117330.8,0.003]]]
["binance-futures","BTCUSDT",1755388792244,[[117329.7,3.5],[117329.6,0.001],[117328.6,0.003],[117328.2,0.002],[117326.8,0.002]],[[117329.8,21.807],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117338.3,0.769]]]
["binance-futures","BTCUSDT",1755388792294,[[117329.7,3.5],[117329.6,0.001],[117328.6,0.003],[117328.2,0.002],[117326.8,0.002]],[[117329.8,21.875],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.004]]]
["binance-futures","BTCUSDT",1755388792348,[[117329.7,3.5],[117329.6,0.001],[117329.5,0.001],[117328.6,0.003],[117328.2,0.001]],[[117329.8,21.875],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792400,[[117329.7,3.5],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001]],[[117329.8,21.505],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792452,[[117329.7,3.5],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117318.8,0.002]],[[117329.8,21.962],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792502,[[117329.7,3.5],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792554,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792607,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792657,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117333.3,0.002]]]
["binance-futures","BTCUSDT",1755388792704,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117332.8,0.004]]]
["binance-futures","BTCUSDT",1755388792761,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117331.1,0.003]]]
["binance-futures","BTCUSDT",1755388792815,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.969],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117360.9,0.003]]]
["binance-futures","BTCUSDT",1755388792864,[[117329.7,3.511],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.543],[117329.9,0.005],[117330.0,0.118],[117330.2,0.003],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388792918,[[117329.7,3.512],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.559],[117329.9,0.005],[117330.0,0.118],[117330.2,0.003],[117330.4,0.058]]]
["binance-futures","BTCUSDT",1755388792972,[[117329.7,3.515],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.561],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117336.0,0.006]]]
["binance-futures","BTCUSDT",1755388793024,[[117329.7,3.515],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.561],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117336.0,0.006]]]
["binance-futures","BTCUSDT",1755388793078,[[117329.7,3.515],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,21.987],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117335.0,0.004]]]
["binance-futures","BTCUSDT",1755388793128,[[117329.7,3.515],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,22.292],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117335.0,0.004]]]
["binance-futures","BTCUSDT",1755388793181,[[117329.7,3.514],[117329.6,0.001],[117329.5,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,22.292],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117334.8,0.003]]]
["binance-futures","BTCUSDT",1755388793232,[[117329.7,3.514],[117329.6,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,22.294],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117334.5,0.871]]]
["binance-futures","BTCUSDT",1755388793283,[[117329.7,3.511],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,22.595],[117329.9,0.005],[117330.0,0.118],[117330.4,0.058],[117334.4,0.002]]]
["binance-futures","BTCUSDT",1755388793334,[[117329.7,3.512],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,22.544],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.4,0.002]]]
["binance-futures","BTCUSDT",1755388793385,[[117329.7,3.512],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,22.546],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.4,0.002]]]
["binance-futures","BTCUSDT",1755388793436,[[117329.7,3.512],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,22.575],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.4,0.002]]]
["binance-futures","BTCUSDT",1755388793487,[[117329.7,3.205],[117329.6,0.001],[117328.2,0.001],[117325.7,0.004]],[[117329.8,22.575],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117333.6,0.003]]]
["binance-futures","BTCUSDT",1755388793538,[[117329.7,2.774],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,22.594],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117333.6,0.003]]]
["binance-futures","BTCUSDT",1755388793589,[[117329.7,2.774],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,22.594],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117333.6,0.003]]]
["binance-futures","BTCUSDT",1755388793640,[[117329.7,2.774],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,22.594],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117339.5,0.003]]]
["binance-futures","BTCUSDT",1755388793692,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117323.7,0.003]],[[117329.8,22.286],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117339.5,0.003]]]
["binance-futures","BTCUSDT",1755388793742,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.167],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117338.2,0.002]]]
["binance-futures","BTCUSDT",1755388793793,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.179],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117335.0,0.872]]]
["binance-futures","BTCUSDT",1755388793844,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.179],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388793896,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.179],[117329.9,0.008],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388793946,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.179],[117329.9,0.008],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388793998,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.18],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388794049,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.196],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388794100,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.202],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388794150,[[117329.7,3.193],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.503],[117329.9,0.005],[117330.0,0.118],[117330.4,0.109],[117334.9,0.005]]]
["binance-futures","BTCUSDT",1755388794202,[[117329.7,3.03],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,22.503],[117329.9,0.005],[117330.0,0.118],[117330.2,0.003],[117330.4,0.109]]]
["binance-futures","BTCUSDT",1755388794253,[[117329.7,3.03],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,22.503],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.2,0.003]]]
["binance-futures","BTCUSDT",1755388794303,[[117329.7,2.771],[117329.6,0.001],[117328.2,0.001],[117323.7,0.002]],[[117329.8,23.235],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.2,0.003]]]
["binance-futures","BTCUSDT",1755388794354,[[117329.7,2.771],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,23.235],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.2,0.003]]]
["binance-futures","BTCUSDT",1755388794406,[[117329.7,2.771],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1755388794458,[[117329.7,2.771],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117334.6,0.002]]]
["binance-futures","BTCUSDT",1755388794509,[[117329.7,2.771],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117334.3,0.002]]]
["binance-futures","BTCUSDT",1755388794558,[[117329.7,2.769],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388794609,[[117329.7,2.772],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388794664,[[117329.7,2.772],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117325.8,0.003]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388794717,[[117329.7,2.775],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002]],[[117329.8,23.236],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388794768,[[117329.7,3.031],[117329.6,0.001],[117328.2,0.001],[117318.8,0.002],[117233.1,0.004]],[[117329.8,22.808],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388794820,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.842],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388794870,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.841],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388794922,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.842],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388794970,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,22.842],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795023,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.135],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795079,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.135],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795133,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.135],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795186,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.582],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795239,[[117329.7,3.192],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.59],[117329.9,0.005],[117330.0,0.118],[117330.1,0.005],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795289,[[117329.7,3.188],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.59],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795342,[[117329.7,3.188],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.593],[117329.9,0.005],[117330.0,0.118],[117330.1,0.005],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795393,[[117329.7,3.185],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.59],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795444,[[117329.7,3.185],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.59],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795495,[[117329.7,3.185],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.59],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795546,[[117329.7,3.185],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795598,[[117329.7,3.185],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.003]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795647,[[117329.7,2.762],[117329.6,0.001],[117328.2,0.001],[117323.7,0.002]],[[117329.8,24.736],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.008]]]
["binance-futures","BTCUSDT",1755388795704,[[117329.7,2.762],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,24.738],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795746,[[117329.7,2.763],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,24.739],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795806,[[117329.7,2.763],[117329.6,0.001],[117328.2,0.001],[117326.8,0.002],[117323.7,0.002]],[[117329.8,24.134],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795859,[[117329.7,2.762],[117329.6,0.001],[117328.2,0.001],[117327.0,0.001],[117326.8,0.002]],[[117329.8,23.708],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795906,[[117329.7,3.018],[117329.6,0.001],[117328.2,0.001],[117327.2,0.003],[117327.0,0.001]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388795964,[[117329.7,4.498],[117329.6,0.002],[117328.2,0.001],[117327.2,0.003],[117327.0,0.001]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796014,[[117329.7,4.501],[117329.6,0.002],[117328.2,0.002]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796067,[[117329.7,4.923],[117329.6,0.002],[117328.2,0.002],[117318.0,1.64],[117317.4,0.071]],[[117329.8,23.586],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796120,[[117329.7,4.502],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.0,1.64]],[[117329.8,23.865],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796171,[[117329.7,4.503],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.0,1.64]],[[117329.8,23.865],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796222,[[117329.7,4.904],[117329.6,0.002],[117328.2,0.001],[117318.4,0.868],[117318.1,0.002]],[[117329.8,24.16],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796280,[[117329.7,4.916],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.4,0.868]],[[117329.8,24.158],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796332,[[117329.7,4.655],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.4,0.868]],[[117329.8,24.157],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796385,[[117329.7,4.695],[117329.6,0.002],[117328.2,0.001],[117318.4,0.868]],[[117329.8,24.157],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.1,0.006]]]
["binance-futures","BTCUSDT",1755388796437,[[117329.7,4.695],[117329.6,0.002],[117328.2,0.001],[117317.5,0.868],[117273.2,0.022]],[[117329.8,24.157],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.8,0.003]]]
["binance-futures","BTCUSDT",1755388796489,[[117329.7,5.702],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117321.0,0.121]],[[117329.8,24.155],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.1,0.006]]]
["binance-futures","BTCUSDT",1755388796542,[[117329.7,4.46],[117329.6,0.002],[117328.2,0.001],[117325.7,0.004],[117321.0,0.121]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388796593,[[117329.7,4.888],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388796647,[[117329.7,4.888],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388796697,[[117329.7,4.817],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388796747,[[117329.7,4.817],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388796802,[[117329.7,4.816],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.8,0.003]]]
["binance-futures","BTCUSDT",1755388796847,[[117329.7,4.816],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.97],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.8,0.003]]]
["binance-futures","BTCUSDT",1755388796902,[[117329.7,4.816],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.969],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117338.6,0.004]]]
["binance-futures","BTCUSDT",1755388796954,[[117329.7,4.816],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.969],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117338.6,0.004]]]
["binance-futures","BTCUSDT",1755388797005,[[117329.7,4.817],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.969],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117338.6,0.004]]]
["binance-futures","BTCUSDT",1755388797062,[[117329.7,4.814],[117329.6,0.002],[117329.2,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.447],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117338.6,0.004]]]
["binance-futures","BTCUSDT",1755388797116,[[117329.7,4.814],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.459],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.0,0.003]]]
["binance-futures","BTCUSDT",1755388797168,[[117329.7,4.817],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117321.0,0.547]],[[117329.8,24.459],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117332.0,0.003]]]
["binance-futures","BTCUSDT",1755388797220,[[117329.7,4.814],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117321.0,0.547]],[[117329.8,24.462],[117329.9,0.005],[117330.0,0.118],[117330.1,0.005],[117362.9,0.003]]]
["binance-futures","BTCUSDT",1755388797271,[[117329.7,4.81],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117321.0,0.547]],[[117329.8,24.458],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117338.8,0.767]]]
["binance-futures","BTCUSDT",1755388797323,[[117329.7,4.81],[117329.6,0.002],[117328.2,0.001],[117327.2,0.003],[117326.8,0.002]],[[117329.8,24.458],[117329.9,0.005],[117330.0,0.118],[117330.1,0.005],[117338.8,0.767]]]
["binance-futures","BTCUSDT",1755388797373,[[117329.7,4.95],[117329.6,0.002],[117328.2,0.001]],[[117329.8,24.46],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.8,0.003]]]
["binance-futures","BTCUSDT",1755388797427,[[117329.7,4.95],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117317.9,0.011]],[[117329.8,24.462],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.8,0.871]]]
["binance-futures","BTCUSDT",1755388797474,[[117329.7,4.95],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117317.9,0.011]],[[117329.8,24.462],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797529,[[117329.7,4.95],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.1,0.002]],[[117329.8,24.459],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797579,[[117329.7,4.95],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.1,0.002]],[[117329.8,24.459],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797633,[[117329.7,4.95],[117329.6,0.002],[117329.2,0.003],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.459],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797682,[[117329.7,4.95],[117329.6,0.002],[117329.2,0.003],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797736,[[117329.7,4.949],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797782,[[117329.7,4.949],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117313.4,0.004]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797838,[[117329.7,4.952],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.8,0.189]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797882,[[117329.7,4.952],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.8,0.189]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388797945,[[117329.7,4.952],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.8,0.189]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117330.8,0.003]]]
["binance-futures","BTCUSDT",1755388797994,[[117329.7,4.949],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.8,0.189]],[[117329.8,24.461],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117339.8,0.005]]]
["binance-futures","BTCUSDT",1755388798048,[[117329.7,4.949],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117339.8,0.003]]]
["binance-futures","BTCUSDT",1755388798100,[[117329.7,4.812],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.383],[117329.9,0.002],[117330.0,0.115],[117336.1,0.002],[117336.2,0.869]]]
["binance-futures","BTCUSDT",1755388798148,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.385],[117329.9,0.005],[117330.0,0.118],[117330.1,0.003],[117336.1,0.002]]]
["binance-futures","BTCUSDT",1755388798204,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.384],[117329.9,0.005],[117330.0,0.178],[117330.1,0.005],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388798255,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.5,0.002]]]
["binance-futures","BTCUSDT",1755388798302,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.1,0.004]]]
["binance-futures","BTCUSDT",1755388798360,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.1,0.004]]]
["binance-futures","BTCUSDT",1755388798406,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.1,0.004]]]
["binance-futures","BTCUSDT",1755388798461,[[117329.7,4.822],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.1,0.004]]]
["binance-futures","BTCUSDT",1755388798513,[[117329.7,4.864],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117323.9,0.002]],[[117329.8,24.386],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117335.1,0.004]]]
["binance-futures","BTCUSDT",1755388798569,[[117329.7,4.862],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.408],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388798620,[[117329.7,5.0],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.408],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388798670,[[117329.7,5.0],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.408],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388798722,[[117329.7,5.0],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.32],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388798773,[[117329.7,5.0],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117333.8,0.004]]]
["binance-futures","BTCUSDT",1755388798824,[[117329.7,5.0],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.005]]]
["binance-futures","BTCUSDT",1755388798874,[[117329.7,4.96],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388798923,[[117329.7,4.963],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117325.7,0.004]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388798981,[[117329.7,4.96],[117329.6,0.002],[117328.2,0.001],[117328.0,0.003],[117326.8,0.002]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799031,[[117329.7,4.917],[117329.6,0.002],[117328.2,0.001],[117328.0,0.003],[117326.8,0.002]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799084,[[117329.7,5.127],[117329.6,0.002],[117328.2,0.001],[117328.0,0.003]],[[117329.8,24.407],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799141,[[117329.7,4.987],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117317.2,0.002]],[[117329.8,24.847],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799184,[[117329.7,5.126],[117329.6,0.002],[117328.2,0.001],[117317.2,0.002]],[[117329.8,25.024],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799243,[[117329.7,5.188],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117318.6,0.939]],[[117329.8,25.037],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799295,[[117329.7,5.794],[117329.6,0.002],[117328.2,0.001],[117319.9,0.002],[117319.1,0.006]],[[117329.8,25.209],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799345,[[117329.7,5.788],[117329.6,0.002],[117328.2,0.001],[117319.9,0.002],[117319.1,0.006]],[[117329.8,25.209],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799398,[[117329.7,6.182],[117329.6,0.002],[117328.2,0.001],[117320.1,0.87],[117319.9,0.002]],[[117329.8,25.206],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799448,[[117329.7,6.182],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117320.3,0.002]],[[117329.8,25.204],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799499,[[117329.7,5.695],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117320.3,0.002]],[[117329.8,25.514],[117329.9,0.005],[117330.0,0.178],[117330.1,0.003],[117330.3,0.002]]]
["binance-futures","BTCUSDT",1755388799549,[[117329.7,5.695],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,25.514],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1755388799604,[[117329.7,5.692],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117273.4,0.001]],[[117329.8,25.514],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1755388799655,[[117329.7,5.692],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117273.4,0.001]],[[117329.8,25.514],[117329.9,0.002],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1755388799704,[[117329.7,5.692],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117316.1,0.18]],[[117329.8,25.514],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002],[117337.2,0.002]]]
["binance-futures","BTCUSDT",1755388799759,[[117329.7,6.236],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002],[117321.1,0.66]],[[117329.8,25.483],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002],[117336.3,0.87]]]
["binance-futures","BTCUSDT",1755388799812,[[117329.7,6.236],[117329.6,0.002],[117329.2,0.003],[117328.2,0.001],[117326.8,0.002]],[[117329.8,25.483],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002],[117336.2,0.003]]]
["binance-futures","BTCUSDT",1755388799864,[[117329.7,5.832],[117329.6,0.002],[117329.2,0.003],[117328.2,0.001],[117326.8,0.002]],[[117329.8,25.486],[117330.0,0.173],[117330.1,0.002],[117330.3,0.002],[117331.3,0.002]]]
["binance-futures","BTCUSDT",1755388799911,[[117329.7,5.692],[117329.6,0.002],[117329.2,0.003],[117328.2,0.001],[117326.8,0.002]],[[117329.8,25.488],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002],[117349.2,0.003]]]
["binance-futures","BTCUSDT",1755388799966,[[117329.7,5.692],[117329.6,0.002],[117328.2,0.001],[117326.8,0.002]],[[117329.8,25.488],[117330.0,0.173],[117330.3,0.002],[117331.3,0.002],[117335.0,0.87]]]