{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1554342,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755216000045,[[118232.3,0.865],[118231.9,0.006],[118230.4,0.763],[118229.6,0.003],[118227.1,0.002]],[[118243.3,0.002],[118256.3,0.039],[118257.5,0.004],[118258.8,0.002],[118259.6,0.017]]]
["binance-futures","BTCUSDT",1755216000081,[[118233.3,0.534],[118232.3,0.865],[118230.4,0.763],[118230.1,0.266],[118229.6,0.003]],[[118243.3,0.002],[118256.3,0.039],[118257.5,0.004],[118258.8,0.002],[118259.6,0.017]]]
["binance-futures","BTCUSDT",1755216000317,[[118233.3,0.534],[118232.3,0.865],[118230.4,0.763],[118230.3,0.017],[118230.1,0.266]],[[118243.3,0.004],[118254.0,1.031],[118256.3,0.039],[118257.5,0.004],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1755216000562,[[118233.3,0.534],[118232.3,0.003],[118230.4,0.763],[118230.3,0.017],[118230.1,0.266]],[[118243.3,0.004],[118254.0,1.031],[118256.3,0.039],[118257.5,0.004],[118258.8,0.002]]]
["binance-futures","BTCUSDT",1755216000923,[[118242.1,10.343],[118242.0,0.222],[118233.4,0.763],[118233.3,0.335],[118232.3,0.003]],[[118242.2,13.79],[118243.3,0.004],[118252.8,0.444],[118254.0,1.031],[118256.3,0.005]]]
["binance-futures","BTCUSDT",1755216000976,[[118242.1,4.097],[118242.0,0.222],[118240.0,0.259],[118238.4,0.001],[118236.0,0.04]],[[118242.2,10.987],[118242.3,0.006],[118243.3,0.002],[118247.9,0.007],[118249.0,0.004]]]
["binance-futures","BTCUSDT",1755216001026,[[118242.1,3.959],[118242.0,0.222],[118240.0,0.259],[118238.4,0.001],[118236.7,0.043]],[[118242.2,10.888],[118242.3,0.004],[118243.3,0.004],[118244.6,0.007],[118244.7,0.002]]]
["binance-futures","BTCUSDT",1755216001078,[[118242.1,10.109],[118242.0,0.219],[118240.0,0.259],[118238.4,0.001],[118236.7,0.003]],[[118242.2,10.586],[118242.3,0.002],[118243.3,0.004],[118243.5,0.001],[118244.3,0.066]]]
["binance-futures","BTCUSDT",1755216001128,[[118242.1,9.666],[118242.0,0.233],[118241.5,0.002],[118241.3,0.001],[118241.1,0.009]],[[118242.2,10.547],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001179,[[118242.1,9.122],[118242.0,0.233],[118241.5,0.002],[118241.3,0.001],[118241.1,0.009]],[[118242.2,8.594],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001233,[[118242.1,9.304],[118242.0,0.261],[118241.5,0.002],[118241.3,0.001],[118241.1,0.009]],[[118242.2,4.937],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001284,[[118242.1,9.566],[118242.0,0.328],[118241.5,0.002],[118241.3,0.001],[118241.1,0.009]],[[118242.2,2.013],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001329,[[118242.1,10.728],[118242.0,0.22],[118241.5,0.002],[118241.3,0.001],[118241.1,0.009]],[[118242.2,2.018],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001384,[[118242.1,12.769],[118242.0,0.22],[118241.5,0.002],[118241.3,0.063],[118241.1,0.009]],[[118242.2,2.333],[118242.3,0.001],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001]]]
["binance-futures","BTCUSDT",1755216001437,[[118242.2,1.247],[118242.1,12.291],[118242.0,0.22],[118241.5,0.002],[118241.3,0.063]],[[118242.3,0.001],[118242.4,0.002],[118242.5,0.002],[118242.9,0.001],[118243.8,0.002]]]
["binance-futures","BTCUSDT",1755216001489,[[118247.0,6.517],[118246.6,0.01],[118244.4,4.118],[118244.1,1.938],[118244.0,0.006]],[[118242.4,0.002],[118247.5,0.002],[118248.1,0.003],[118250.4,0.002],[118252.7,0.002]]]
["binance-futures","BTCUSDT",1755216001540,[[118250.7,4.322],[118250.5,3.325],[118250.4,0.369],[118250.3,0.369],[118250.2,0.369]],[[118242.4,0.002],[118250.9,0.005],[118252.7,0.002],[118252.9,0.001],[118253.1,0.004]]]
["binance-futures","BTCUSDT",1755216001591,[[118250.9,28.991],[118250.8,0.015],[118250.7,21.214],[118250.6,5.212],[118250.5,0.002]],[[118242.4,0.002],[118251.0,0.571],[118252.7,0.002],[118252.9,0.001],[118253.1,0.004]]]
["binance-futures","BTCUSDT",1755216001642,[[118250.9,26.468],[118250.8,0.085],[118250.7,0.068],[118250.6,0.693],[118250.5,0.002]],[[118242.4,0.002],[118251.0,0.147],[118252.7,0.002],[118252.9,0.001],[118253.1,0.004]]]
["binance-futures","BTCUSDT",1755216001693,[[118255.1,22.306],[118255.0,0.084],[118254.9,0.015],[118254.8,0.002],[118254.4,0.053]],[[118242.4,0.002],[118255.2,0.426],[118255.7,0.004],[118259.9,0.002],[118260.0,0.005]]]
["binance-futures","BTCUSDT",1755216001744,[[118260.1,20.986],[118260.0,0.003],[118259.9,0.002],[118258.9,0.002],[118258.8,1.911]],[[118242.4,0.002],[118260.2,1.798],[118260.3,0.001],[118262.0,0.001],[118262.1,0.147]]]
["binance-futures","BTCUSDT",1755216001795,[[118260.8,8.116],[118260.7,8.096],[118260.6,4.626],[118260.4,12.034],[118260.2,6.532]],[[118242.4,0.002],[118261.1,0.002],[118261.2,0.002],[118261.7,0.002],[118262.0,0.001]]]
["binance-futures","BTCUSDT",1755216001846,[[118267.0,5.818],[118266.7,1.024],[118266.5,0.367],[118266.4,0.367],[118266.3,0.367]],[[118242.4,0.002],[118270.0,0.074],[118273.3,0.001],[118273.6,0.001],[118273.8,0.002]]]
["binance-futures","BTCUSDT",1755216001897,[[118267.1,24.489],[118267.0,12.025],[118266.9,0.004],[118266.8,0.004],[118266.7,0.006]],[[118242.4,0.002],[118267.2,1.441],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216001948,[[118267.1,26.291],[118267.0,0.566]],[[118242.4,0.002],[118267.2,0.381],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216001999,[[118267.1,28.629],[118267.0,0.566],[118266.2,0.008],[118266.0,0.002],[118264.1,0.004]],[[118242.4,0.002],[118267.2,0.316],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002051,[[118267.1,27.794],[118267.0,0.568],[118266.9,0.002],[118266.2,0.008],[118266.0,0.004]],[[118242.4,0.002],[118267.2,0.297],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002103,[[118267.1,28.59],[118267.0,0.686],[118266.9,0.002],[118266.2,0.008],[118266.0,0.004]],[[118242.4,0.002],[118267.2,0.297],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002157,[[118267.1,30.142],[118267.0,0.686],[118266.9,0.002],[118266.2,0.008],[118266.0,0.002]],[[118242.4,0.002],[118267.2,0.243],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002209,[[118267.1,31.364],[118267.0,0.686],[118266.9,0.004],[118266.6,0.002],[118266.5,0.015]],[[118242.4,0.002],[118267.2,0.177],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002259,[[118267.1,31.364],[118267.0,0.686],[118266.9,0.002],[118266.5,0.013]],[[118242.4,0.002],[118267.2,0.177],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002311,[[118267.1,31.364],[118267.0,0.688],[118266.9,0.002],[118266.5,0.013],[118266.4,0.002]],[[118242.4,0.002],[118267.2,0.173],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002363,[[118267.1,31.367],[118267.0,0.689],[118266.9,0.002],[118266.5,0.013],[118266.4,0.002]],[[118242.4,0.002],[118267.2,0.176],[118267.5,0.004],[118268.2,0.001],[118270.0,0.004]]]
["binance-futures","BTCUSDT",1755216002414,[[118278.9,21.883],[118278.8,0.784],[118278.4,0.797],[118278.3,0.018],[118278.0,0.001]],[[118242.4,0.002],[118279.0,14.817],[118279.5,0.002],[118281.6,0.085],[118282.0,0.028]]]
["binance-futures","BTCUSDT",1755216002465,[[118278.9,16.624],[118278.8,0.048],[118278.3,0.018],[118278.0,0.043]],[[118242.4,0.002],[118279.0,12.981],[118279.5,0.002],[118280.0,0.005],[118281.4,0.001]]]
["binance-futures","BTCUSDT",1755216002517,[[118278.9,7.54],[118278.8,0.049],[118278.7,0.084],[118278.3,0.018],[118278.0,0.043]],[[118242.4,0.002],[118279.0,13.832],[118279.1,0.003],[118279.5,0.002],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002567,[[118278.9,6.135],[118278.8,0.05],[118278.7,0.084],[118278.6,0.002],[118278.3,0.018]],[[118242.4,0.002],[118279.0,13.812],[118279.1,0.003],[118279.5,0.002],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002619,[[118278.9,4.963],[118278.8,0.108],[118278.7,0.084],[118278.6,0.002],[118278.3,0.018]],[[118242.4,0.002],[118279.0,14.087],[118279.1,0.003],[118279.5,0.002],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002670,[[118278.9,3.749],[118278.8,0.046],[118278.7,0.928],[118278.3,0.018]],[[118242.4,0.002],[118279.0,14.373],[118279.1,0.005],[118279.5,0.152],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002722,[[118278.9,4.453],[118278.8,0.046],[118278.7,0.084],[118278.3,0.018],[118276.8,0.067]],[[118242.4,0.002],[118279.0,15.159],[118279.1,0.005],[118279.5,0.002],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002775,[[118278.9,4.914],[118278.8,0.046],[118278.7,0.084],[118278.6,0.002],[118278.3,0.018]],[[118242.4,0.002],[118279.0,15.166],[118279.1,0.005],[118279.5,0.002],[118280.0,0.005]]]
["binance-futures","BTCUSDT",1755216002824,[[118278.9,4.824],[118278.8,0.046],[118278.7,0.084],[118278.6,0.002],[118278.3,0.018]],[[118242.4,0.002],[118279.0,15.167],[118279.1,0.005],[118279.5,0.002],[118280.0,0.006]]]
["binance-futures","BTCUSDT",1755216002877,[],[[118242.4,0.002],[118278.0,1.947],[118278.1,0.685],[118278.4,0.105],[118278.8,3.822]]]
["binance-futures","BTCUSDT",1755216002928,[[118272.5,0.001],[118269.6,0.861],[118269.3,0.004],[118268.3,0.003],[118268.1,0.002]],[[118242.4,0.002],[118272.8,3.365],[118272.9,8.301],[118273.0,0.055],[118273.1,1.634]]]
["binance-futures","BTCUSDT",1755216002979,[],[[118242.4,0.002],[118267.2,27.575],[118267.3,5.189],[118267.4,0.006],[118267.5,0.006]]]
["binance-futures","BTCUSDT",1755216003030,[[118267.1,1.062],[118266.9,0.084],[118266.8,0.004],[118263.6,0.002],[118260.0,0.004]],[[118242.4,0.002],[118267.2,26.329],[118267.3,1.001],[118267.7,0.002],[118267.8,0.153]]]
["binance-futures","BTCUSDT",1755216003081,[[118267.1,1.099],[118267.0,0.186],[118266.9,0.084],[118266.8,1.817],[118265.8,0.002]],[[118242.4,0.002],[118267.2,24.924],[118267.3,0.001],[118267.4,0.001],[118267.8,0.003]]]
["binance-futures","BTCUSDT",1755216003133,[[118267.1,1.108],[118267.0,0.186],[118266.9,0.084],[118266.8,1.817],[118265.8,0.002]],[[118242.4,0.002],[118267.2,26.521],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003183,[[118267.1,1.163],[118267.0,0.186],[118266.9,0.084],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,25.645],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003236,[[118267.1,1.16],[118267.0,0.186],[118266.9,0.084],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,26.018],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003289,[[118267.1,1.755],[118267.0,0.186],[118266.9,0.084],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,23.135],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003339,[[118267.1,1.308],[118267.0,0.186],[118266.9,0.084],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,22.361],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003391,[[118267.1,9.292],[118267.0,0.186],[118266.9,0.495],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,6.525],[118267.3,0.001],[118267.8,0.003],[118268.5,0.004]]]
["binance-futures","BTCUSDT",1755216003442,[[118267.1,9.492],[118267.0,0.186],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,5.698],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003493,[[118267.1,15.605],[118267.0,0.186],[118266.9,0.707],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.316],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003544,[[118267.1,15.886],[118267.0,0.186],[118266.9,0.707],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.205],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003591,[[118267.1,15.929],[118267.0,0.12],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.203],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003643,[[118267.1,15.91],[118267.0,0.12],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.137],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003699,[[118267.1,16.579],[118267.0,0.121],[118266.9,0.707],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.135],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003751,[[118267.1,16.682],[118267.0,0.121],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.135],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003803,[[118267.1,16.67],[118267.0,0.121],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.138],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003855,[[118267.1,16.62],[118267.0,0.121],[118266.9,0.707],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.127],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003907,[[118267.1,16.662],[118267.0,0.122],[118266.9,0.708],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.085],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216003960,[[118267.1,16.712],[118267.0,0.122],[118266.9,0.708],[118266.8,1.815],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.085],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216004014,[[118267.1,16.712],[118267.0,0.124],[118266.9,0.708],[118266.8,1.817],[118266.0,0.044]],[[118242.4,0.002],[118267.2,0.085],[118267.3,0.001],[118267.8,0.003],[118268.5,0.002]]]
["binance-futures","BTCUSDT",1755216004066,[[118274.0,15.376],[118273.9,0.001],[118273.8,0.084],[118273.6,0.004],[118272.9,0.002]],[[118242.4,0.002],[118274.1,11.951],[118274.2,0.001],[118274.5,0.002],[118276.5,0.005]]]
["binance-futures","BTCUSDT",1755216004119,[[118274.0,15.376],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.004]],[[118242.4,0.002],[118274.1,11.951],[118274.2,0.001],[118274.5,0.002],[118276.5,0.005]]]
["binance-futures","BTCUSDT",1755216004172,[[118274.0,13.993],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.004]],[[118242.4,0.002],[118274.1,12.903],[118274.2,0.001],[118274.5,0.002],[118276.5,0.005]]]
["binance-futures","BTCUSDT",1755216004224,[[118274.0,12.801],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.004]],[[118242.4,0.002],[118274.1,13.121],[118274.2,0.001],[118274.5,0.004],[118276.5,0.005]]]
["binance-futures","BTCUSDT",1755216004275,[[118274.0,2.893],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,13.767],[118274.2,0.001],[118274.5,0.002],[118275.7,0.15]]]
["binance-futures","BTCUSDT",1755216004326,[[118274.0,1.103],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,13.996],[118274.2,0.001],[118274.5,0.002],[118275.7,0.15]]]
["binance-futures","BTCUSDT",1755216004377,[[118274.0,1.103],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,14.487],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004428,[[118274.0,1.195],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.251],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004482,[[118274.0,1.66],[118273.9,0.001],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.099],[118274.2,0.005],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004532,[[118274.0,1.66],[118273.9,0.001],[118273.8,0.084],[118273.6,0.001]],[[118242.4,0.002],[118274.1,14.982],[118274.2,0.005],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004583,[[118274.0,1.661],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,14.982],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004639,[[118274.0,1.661],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,14.982],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004687,[[118274.0,1.196],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,14.216],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004746,[[118274.0,0.352],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.058],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004799,[[118274.0,0.353],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.544],[118274.2,0.001],[118274.4,0.068],[118274.5,0.004]]]
["binance-futures","BTCUSDT",1755216004851,[[118274.0,0.386],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.178],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004902,[[118274.0,0.386],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.783],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216004957,[[118274.0,0.365],[118273.9,0.154],[118273.8,0.084],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.93],[118274.2,0.001],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005007,[[118274.0,0.622],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.691],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005061,[[118274.0,0.622],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.691],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005112,[[118274.0,0.622],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.691],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005164,[[118274.0,0.622],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.691],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005214,[[118274.0,0.661],[118273.9,0.154],[118273.8,0.084],[118273.7,0.846],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.689],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005266,[[118274.0,0.661],[118273.9,0.154],[118273.8,0.084],[118273.7,0.846],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.69],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005320,[[118274.0,0.661],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.69],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005372,[[118274.0,0.656],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.288],[118274.2,0.004],[118274.4,0.068],[118274.5,0.004]]]
["binance-futures","BTCUSDT",1755216005422,[[118274.0,0.656],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.676],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005475,[[118274.0,0.52],[118273.9,0.154],[118273.8,0.084],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.274],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005527,[[118274.0,0.52],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,15.665],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005579,[[118274.0,0.52],[118273.9,0.154],[118273.8,0.084],[118273.7,0.002],[118273.6,0.001]],[[118242.4,0.002],[118274.1,16.429],[118274.2,0.004],[118274.4,0.068],[118274.5,0.002]]]
["binance-futures","BTCUSDT",1755216005630,[],[[118242.4,0.002],[118273.0,0.201],[118273.1,0.012],[118273.2,0.012],[118273.3,0.012]]]
["binance-futures","BTCUSDT",1755216005681,[[118267.1,0.273],[118266.2,0.002],[118265.3,0.002],[118263.9,0.002],[118262.3,0.01]],[[118242.4,0.002],[118268.4,9.818],[118268.5,0.381],[118269.6,0.649],[118270.1,0.41]]]
["binance-futures","BTCUSDT",1755216005732,[[118268.3,0.043],[118267.2,0.046],[118267.1,0.273],[118266.2,0.002],[118264.8,0.047]],[[118242.4,0.002],[118268.4,32.549],[118268.5,0.003],[118269.0,0.008],[118269.2,0.002]]]
["binance-futures","BTCUSDT",1755216005783,[[118266.8,1.815],[118266.2,0.002],[118266.0,0.044],[118264.8,0.047]],[[118242.4,0.002],[118267.1,2.623],[118267.2,8.061],[118267.3,7.679],[118267.4,0.012]]]
["binance-futures","BTCUSDT",1755216005834,[[118266.8,1.966],[118266.4,0.002],[118266.2,0.002],[118266.0,0.044],[118265.6,0.053]],[[118242.4,0.002],[118266.9,39.418],[118267.0,9.575],[118267.1,2.448],[118267.2,0.482]]]
["binance-futures","BTCUSDT",1755216005885,[[118266.8,2.11],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,27.789],[118267.0,0.239],[118267.1,1.328],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216005938,[[118266.8,1.919],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002],[118259.9,0.004]],[[118242.4,0.002],[118266.9,28.511],[118267.0,0.241],[118267.1,1.328],[118267.2,0.005]]]
["binance-futures","BTCUSDT",1755216005987,[[118266.8,1.821],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002],[118263.7,0.008]],[[118242.4,0.002],[118266.9,27.822],[118267.0,0.157],[118267.1,1.328],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006039,[[118266.8,1.821],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,27.793],[118267.0,0.16],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006089,[[118266.8,1.821],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,27.19],[118267.0,0.164],[118267.1,1.329],[118267.2,0.005]]]
["binance-futures","BTCUSDT",1755216006142,[[118266.8,1.857],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,27.795],[118267.0,0.164],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006188,[[118266.8,2.066],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044]],[[118242.4,0.002],[118266.9,27.795],[118267.0,0.162],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006245,[[118266.8,2.066],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,28.43],[118267.0,0.162],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006293,[[118266.8,2.066],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,28.43],[118267.0,0.162],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006347,[[118266.8,2.066],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,28.43],[118267.0,0.162],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006398,[[118266.8,2.067],[118266.7,0.052],[118266.2,0.002],[118266.0,0.044],[118265.9,0.002]],[[118242.4,0.002],[118266.9,27.325],[118267.0,0.162],[118267.1,1.329],[118267.2,0.003]]]
["binance-futures","BTCUSDT",1755216006450,[],[[118242.4,0.002],[118260.8,3.052],[118260.9,0.477],[118261.0,0.006],[118261.1,18.811]]]
["binance-futures","BTCUSDT",1755216006501,[[118250.6,0.037],[118250.1,0.001],[118248.1,0.002],[118247.1,0.001],[118246.9,0.002]],[[118242.4,0.002],[118255.5,3.518],[118256.5,0.383],[118256.7,0.383],[118256.8,0.383]]]
["binance-futures","BTCUSDT",1755216006552,[[118255.3,0.031],[118252.8,0.07],[118251.7,0.003],[118251.0,0.002],[118250.6,0.037]],[[118242.4,0.002],[118255.5,13.466],[118256.3,0.006],[118256.5,0.383],[118256.6,0.383]]]
["binance-futures","BTCUSDT",1755216006603,[[118252.8,0.07],[118252.0,0.002],[118251.7,0.002],[118251.6,0.157],[118251.1,0.001]],[[118242.4,0.002],[118255.3,19.021],[118255.4,11.623],[118255.5,20.794],[118255.6,0.002]]]
["binance-futures","BTCUSDT",1755216006654,[],[[118242.4,0.002],[118249.8,0.288],[118250.1,0.786],[118250.3,0.106],[118250.6,2.539]]]
["binance-futures","BTCUSDT",1755216006706,[[118248.3,0.079],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002],[118245.5,0.002]],[[118242.4,0.002],[118248.4,12.816],[118249.0,5.642],[118249.1,3.98],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216006757,[[118248.3,0.23],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002],[118245.5,0.002]],[[118242.4,0.002],[118248.4,23.327],[118248.5,0.193],[118248.9,0.543],[118249.0,0.5]]]
["binance-futures","BTCUSDT",1755216006809,[[118248.3,0.118],[118248.2,0.001],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,18.852],[118248.5,0.193],[118248.9,0.002],[118249.0,0.008]]]
["binance-futures","BTCUSDT",1755216006860,[[118248.3,0.119],[118248.2,0.001],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,18.921],[118248.5,0.193],[118248.9,0.002],[118249.0,0.006]]]
["binance-futures","BTCUSDT",1755216006912,[[118248.3,0.121],[118248.2,0.001],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.246],[118248.5,0.193],[118248.9,0.002],[118249.0,0.006]]]
["binance-futures","BTCUSDT",1755216006962,[[118248.3,0.113],[118248.2,0.001],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.865],[118248.5,0.197],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007013,[[118248.3,0.113],[118248.2,0.001],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.865],[118248.5,0.198],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007065,[[118248.3,0.113],[118248.2,0.012],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.862],[118248.5,0.198],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007116,[[118248.3,0.103],[118248.2,0.012],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.216],[118248.5,0.068],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007165,[[118248.3,0.109],[118248.2,0.012],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.228],[118248.5,0.068],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007220,[[118248.3,0.109],[118248.2,0.012],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.295],[118248.5,0.072],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007272,[[118248.3,0.933],[118248.2,0.012],[118247.7,0.002],[118247.6,0.006],[118247.3,0.002]],[[118242.4,0.002],[118248.4,19.506],[118248.5,0.156],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007325,[[118248.3,0.933],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,18.594],[118248.5,0.156],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007380,[[118248.3,2.49],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,18.044],[118248.5,0.156],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007429,[[118248.3,2.492],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,18.026],[118248.5,0.156],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007484,[[118248.3,2.71],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,16.393],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007536,[[118248.3,2.895],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,15.773],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007587,[[118248.3,3.385],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,15.694],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007639,[[118248.3,5.197],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.525],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007689,[[118248.3,7.527],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.402],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007740,[[118248.3,7.53],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.383],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007792,[[118248.3,5.782],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.274],[118248.5,0.094],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007842,[[118248.3,5.782],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.274],[118248.5,0.094],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007899,[[118248.3,6.873],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.854],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216007948,[[118248.3,6.873],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008053,[[118248.3,6.871],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008102,[[118248.3,6.872],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008206,[[118248.3,6.996],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008313,[[118248.3,6.997],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008419,[[118248.3,6.998],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.928],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008470,[[118248.3,6.998],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.903],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008522,[[118248.3,6.999],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.829],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008946,[[118248.3,6.983],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,12.828],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216008990,[[118248.3,6.745],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.152],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009047,[[118248.3,6.745],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.146],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009103,[[118248.3,6.752],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.104],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009149,[[118248.3,6.828],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.103],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009207,[[118248.3,6.832],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.103],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009366,[[118248.3,6.638],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.057],[118248.5,0.09],[118248.6,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216009417,[[118248.3,6.542],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.057],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009466,[[118248.3,6.639],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.057],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009519,[[118248.3,6.569],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.057],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009622,[[118248.3,6.569],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.054],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009687,[[118248.3,6.492],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.045],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009739,[[118248.3,5.708],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.84],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009786,[[118248.3,5.595],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.844],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216009844,[[118248.3,5.325],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.844],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010050,[[118248.3,5.634],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.844],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010103,[[118248.3,5.443],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.851],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010157,[[118248.3,6.552],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.681],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010202,[[118248.3,6.907],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.68],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010262,[[118248.3,5.886],[118248.2,0.013],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.68],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010311,[[118248.3,2.902],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.81],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010364,[[118248.3,2.811],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,13.812],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010415,[[118248.3,0.383],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,15.647],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010467,[[118248.3,0.388],[118248.2,0.012],[118248.1,0.002],[118247.7,0.002],[118247.6,0.006]],[[118242.4,0.002],[118248.4,16.257],[118248.5,0.094],[118248.6,0.002],[118248.9,0.064]]]
["binance-futures","BTCUSDT",1755216010518,[],[[118242.4,0.002],[118245.3,32.106],[118245.6,0.003],[118245.9,0.002],[118246.1,0.024]]]
["binance-futures","BTCUSDT",1755216010569,[[118245.2,0.077],[118245.1,0.001],[118245.0,0.001],[118244.8,0.024],[118244.7,0.002]],[[118242.4,0.002],[118245.3,25.473],[118245.4,0.006],[118245.5,0.006],[118245.6,0.001]]]
["binance-futures","BTCUSDT",1755216010620,[[118245.2,0.079],[118245.1,0.001],[118245.0,0.001],[118244.8,0.024],[118244.7,0.002]],[[118242.4,0.002],[118245.3,25.951],[118245.4,0.006],[118245.5,0.004],[118245.6,0.001]]]
["binance-futures","BTCUSDT",1755216010672,[[118245.2,0.079],[118245.1,0.001],[118245.0,0.001],[118244.8,0.024],[118244.7,0.002]],[[118242.4,0.002],[118245.3,26.344],[118245.4,0.002],[118245.5,0.001],[118245.6,0.001]]]
["binance-futures","BTCUSDT",1755216010722,[],[[118242.4,0.002],[118243.2,29.542],[118243.3,0.004],[118243.5,0.002],[118243.6,0.003]]]
["binance-futures","BTCUSDT",1755216010776,[[118229.0,0.728],[118228.3,0.002],[118225.6,0.862],[118225.4,0.001],[118219.5,1.083]],[[118242.4,0.002],[118243.2,30.969],[118243.3,0.004],[118243.5,0.002],[118243.6,0.003]]]
["binance-futures","BTCUSDT",1755216010827,[[118243.1,0.334],[118242.0,0.099],[118237.2,0.067],[118232.3,0.005],[118229.2,0.002]],[[118242.4,0.002],[118243.2,31.883],[118243.3,0.004],[118243.5,0.002],[118243.6,0.003]]]
["binance-futures","BTCUSDT",1755216010875,[[118243.1,0.336],[118242.0,0.099],[118237.2,0.067],[118232.3,0.005],[118229.2,0.002]],[[118242.4,0.002],[118243.2,31.883],[118243.3,0.004],[118243.5,0.002],[118243.6,0.003]]]
["binance-futures","BTCUSDT",1755216010926,[[118243.1,0.335],[118242.0,0.099],[118237.2,0.067],[118232.3,0.005],[118231.3,0.06]],[[118242.4,0.002],[118243.2,30.397],[118243.3,0.004],[118243.5,0.002],[118243.6,0.002]]]
["binance-futures","BTCUSDT",1755216010982,[[118243.1,0.335],[118242.0,0.099],[118237.2,0.067],[118232.3,0.005],[118231.3,0.06]],[[118242.4,0.002],[118243.2,30.883],[118243.3,0.004],[118243.5,0.002],[118243.6,0.002]]]
["binance-futures","BTCUSDT",1755216011035,[[118243.1,0.335],[118243.0,0.005],[118242.0,0.099],[118237.2,0.067],[118232.3,0.005]],[[118242.4,0.002],[118243.2,30.777],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011084,[[118243.1,0.335],[118243.0,0.005],[118242.0,0.099],[118238.1,0.055],[118237.2,0.067]],[[118242.4,0.002],[118243.2,30.927],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011137,[[118243.1,0.338],[118243.0,0.005],[118242.1,0.044],[118242.0,0.099],[118238.7,0.004]],[[118242.4,0.002],[118243.2,30.441],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011188,[[118243.1,0.346],[118243.0,0.005],[118242.1,0.044],[118242.0,0.099],[118238.7,0.004]],[[118242.4,0.002],[118243.2,32.164],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011239,[[118243.1,0.346],[118243.0,0.005],[118242.1,0.044],[118242.0,0.099],[118238.7,0.004]],[[118242.4,0.002],[118243.2,32.164],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011292,[[118243.1,0.346],[118243.0,0.005],[118242.1,0.044],[118242.0,0.099],[118238.7,0.004]],[[118242.4,0.002],[118243.2,32.165],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011344,[[118243.1,0.348],[118243.0,0.005],[118242.1,0.044],[118242.0,0.099],[118238.7,0.004]],[[118242.4,0.002],[118243.2,32.165],[118243.3,0.006],[118243.4,0.001],[118243.5,0.002]]]
["binance-futures","BTCUSDT",1755216011398,[],[[118233.4,17.633],[118233.5,4.882],[118233.6,0.002],[118233.8,0.006],[118233.9,2.829]]]
["binance-futures","BTCUSDT",1755216011449,[[118233.3,1.871],[118233.0,0.005],[118232.3,0.045],[118230.0,0.071],[118229.5,0.002]],[[118233.4,21.512],[118233.5,0.225],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011501,[[118233.3,2.16],[118233.2,0.077],[118233.0,0.005],[118232.3,0.045],[118230.0,0.071]],[[118233.4,20.913],[118233.5,0.225],[118233.6,0.002],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011551,[[118233.3,3.152],[118233.2,0.077],[118233.0,0.003],[118232.3,0.045],[118231.2,0.001]],[[118233.4,20.141],[118233.5,0.226],[118233.6,0.002],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011602,[[118233.3,2.405],[118233.2,0.006],[118233.0,0.005],[118232.3,0.087],[118231.2,0.001]],[[118233.4,20.144],[118233.5,0.226],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011654,[[118233.3,5.027],[118233.2,0.006],[118233.1,0.271],[118233.0,0.003],[118232.3,0.087]],[[118233.4,19.984],[118233.5,0.226],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011704,[[118233.3,4.568],[118233.2,0.084],[118233.1,0.271],[118233.0,0.003],[118232.3,0.087]],[[118233.4,19.984],[118233.5,0.226],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011756,[[118233.3,6.12],[118233.2,0.084],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,19.525],[118233.5,0.002],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011806,[[118233.3,6.939],[118233.2,0.18],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,17.689],[118233.5,0.002],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011857,[[118233.3,6.979],[118233.2,0.18],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,15.231],[118233.5,0.002],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011908,[[118233.3,7.292],[118233.2,0.18],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,13.722],[118233.5,0.002],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216011959,[[118233.3,7.45],[118233.2,0.18],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,10.729],[118233.5,0.002],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012012,[[118233.3,7.45],[118233.2,0.175],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,10.742],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012062,[[118233.3,7.448],[118233.2,0.175],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.003],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012167,[[118233.3,7.465],[118233.2,0.175],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.032],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012217,[[118233.3,7.471],[118233.2,0.175],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.057],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012269,[[118233.3,7.016],[118233.2,0.175],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.307],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012320,[[118233.3,7.018],[118233.2,0.175],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,11.057],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012370,[[118233.3,7.497],[118233.2,0.039],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,11.058],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012423,[[118233.3,7.308],[118233.2,0.164],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,11.058],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012474,[[118233.3,7.319],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.058],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012524,[[118233.3,7.317],[118233.2,0.169],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.054],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012574,[[118233.3,7.33],[118233.2,0.032],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,11.245],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012624,[[118233.3,7.33],[118233.2,0.158],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.636],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012679,[[118233.3,7.349],[118233.2,0.158],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.031],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012782,[[118233.3,7.349],[118233.2,0.158],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.016],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216012833,[[118233.3,7.356],[118233.2,0.158],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.016],[118233.5,0.004],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013039,[[118233.3,7.356],[118233.2,0.032],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.016],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013090,[[118233.3,7.356],[118233.2,0.224],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.018],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013143,[[118233.3,7.356],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.014],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013193,[[118233.3,7.364],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.014],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013244,[[118233.3,6.912],[118233.2,0.164],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,12.014],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013295,[[118233.3,6.912],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.004],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013347,[[118233.3,6.978],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.005],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013396,[[118233.3,6.884],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.006],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013451,[[118233.3,7.564],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.006],[118233.5,0.006],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013552,[[118233.3,7.256],[118233.2,0.164],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,12.258],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013603,[[118233.3,7.349],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.258],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013654,[[118233.3,7.349],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.249],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013706,[[118233.3,7.39],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,11.999],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013759,[[118233.3,7.39],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.021],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013811,[[118233.3,7.321],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.021],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013862,[[118233.3,7.321],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.3,0.087]],[[118233.4,12.021],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013912,[[118233.3,7.475],[118233.2,0.164],[118233.1,0.055],[118233.0,0.003],[118232.3,0.087]],[[118233.4,12.021],[118233.5,0.09],[118233.6,0.005],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216013969,[[118233.3,7.584],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.4,0.002]],[[118233.4,7.713],[118233.5,0.089],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014019,[[118233.3,7.584],[118233.2,0.164],[118233.1,0.055],[118233.0,0.005],[118232.9,0.002]],[[118233.4,7.705],[118233.5,0.089],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014072,[[118233.3,8.446],[118233.2,0.164],[118233.1,0.055],[118233.0,0.003]],[[118233.4,2.739],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014122,[[118233.3,8.434],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118230.3,0.004]],[[118233.4,1.608],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014175,[[118233.3,8.135],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.9,0.002]],[[118233.4,3.365],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014226,[[118233.3,8.135],[118233.2,0.165],[118233.1,0.055],[118233.0,0.007],[118232.9,0.862]],[[118233.4,3.458],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.002]]]
["binance-futures","BTCUSDT",1755216014279,[[118233.3,8.999],[118233.2,0.165],[118233.1,0.055],[118233.0,0.003]],[[118233.4,3.061],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014325,[[118233.3,8.999],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.8,0.002]],[[118233.4,2.92],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014385,[[118233.3,9.003],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.8,0.002]],[[118233.4,3.131],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014437,[[118233.3,7.534],[118233.2,0.037],[118233.1,0.055],[118233.0,0.005],[118232.8,0.002]],[[118233.4,3.333],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014485,[[118233.3,8.448],[118233.2,0.164],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.807],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014523,[[118233.3,9.488],[118233.2,0.037],[118233.1,0.117],[118233.0,0.003],[118232.8,0.002]],[[118233.4,1.605],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014592,[[118233.3,10.093],[118233.2,0.037],[118233.1,0.117],[118233.0,0.003],[118232.8,0.002]],[[118233.4,1.605],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014644,[[118233.3,10.093],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.604],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014697,[[118233.3,10.093],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.601],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014746,[[118233.3,10.697],[118233.2,0.037],[118233.1,0.117],[118233.0,0.003],[118232.8,0.002]],[[118233.4,1.601],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014799,[[118233.3,10.697],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014902,[[118233.3,10.691],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216014955,[[118233.3,10.765],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015005,[[118233.3,10.721],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015113,[[118233.3,10.809],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015165,[[118233.3,10.813],[118233.2,0.037],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015216,[[118233.3,10.813],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015270,[[118233.3,10.815],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015322,[[118233.3,10.884],[118233.2,0.048],[118233.1,0.117],[118233.0,0.003],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015372,[[118233.3,10.882],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015479,[[118233.3,10.879],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.6],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015529,[[118233.3,10.97],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.573],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015580,[[118233.3,10.986],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.573],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015631,[[118233.3,13.515],[118233.2,0.048],[118233.1,0.117],[118233.0,0.003],[118232.8,0.002]],[[118233.4,1.526],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015682,[[118233.3,12.849],[118233.2,0.048],[118233.1,0.117],[118233.0,0.005],[118232.8,0.002]],[[118233.4,1.528],[118233.5,0.085],[118233.6,0.003],[118233.9,0.002],[118234.1,0.006]]]
["binance-futures","BTCUSDT",1755216015737,[[118236.3,19.285],[118236.2,0.005],[118236.1,0.007],[118236.0,9.301],[118235.9,1.194]],[[118236.4,0.114],[118236.5,0.041],[118237.2,0.151],[118239.8,0.005],[118243.1,0.002]]]
["binance-futures","BTCUSDT",1755216015788,[[118236.3,19.287],[118236.2,0.003],[118236.1,2.742],[118236.0,0.58],[118235.9,0.016]],[[118236.4,0.116],[118236.5,0.041],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216015839,[[118236.3,19.327],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.016]],[[118236.4,0.116],[118236.5,0.041],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216015891,[[118236.3,19.327],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.016]],[[118236.4,0.12],[118236.5,0.041],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216015943,[[118236.3,18.582],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.016]],[[118236.4,0.12],[118236.5,0.041],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216015994,[[118236.3,18.583],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.016]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016043,[[118236.3,18.727],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.014]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016095,[[118236.3,18.73],[118236.2,0.003],[118236.1,0.951],[118236.0,0.58],[118235.9,0.014]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016146,[[118236.3,18.548],[118236.2,0.007],[118236.1,0.951],[118236.0,0.58],[118235.9,0.014]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016197,[[118236.3,19.153],[118236.2,0.007],[118236.1,0.951],[118236.0,0.578],[118235.9,0.014]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016249,[[118236.3,19.153],[118236.2,0.007],[118236.1,0.951],[118236.0,0.578],[118235.9,0.014]],[[118236.4,0.12],[118236.5,0.042],[118237.2,0.151],[118239.2,0.001],[118239.8,0.003]]]
["binance-futures","BTCUSDT",1755216016300,[[118248.1,12.276],[118247.4,1.545],[118247.3,2.319],[118247.2,1.895],[118247.1,2.227]],[[118248.2,9.486],[118248.3,0.309],[118248.5,0.002],[118249.2,0.002],[118249.6,0.002]]]
["binance-futures","BTCUSDT",1755216016351,[[118248.1,7.82],[118248.0,0.003],[118247.5,0.002],[118247.4,3.01],[118247.3,0.002]],[[118248.2,9.387],[118248.3,0.254],[118248.5,0.004],[118249.2,0.002],[118249.6,0.002]]]
["binance-futures","BTCUSDT",1755216016402,[[118248.1,7.727],[118248.0,0.003],[118247.6,0.002],[118247.5,0.47],[118247.4,0.002]],[[118248.2,9.289],[118248.3,0.256],[118248.5,0.004],[118249.2,0.002],[118249.6,0.002]]]
["binance-futures","BTCUSDT",1755216016454,[[118248.1,7.723],[118248.0,0.003],[118247.5,0.149],[118247.4,0.002]],[[118248.2,9.369],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016506,[[118248.1,7.719],[118248.0,0.009],[118247.5,0.149],[118244.2,0.862],[118242.3,0.001]],[[118248.2,9.371],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016556,[[118248.1,8.024],[118248.0,0.009],[118247.5,0.149],[118247.4,0.002],[118245.5,0.002]],[[118248.2,9.385],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016607,[[118248.1,8.108],[118248.0,0.009],[118247.5,0.149],[118247.4,0.002],[118245.5,0.002]],[[118248.2,9.385],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016659,[[118248.1,8.11],[118248.0,0.009],[118247.5,0.149],[118245.5,0.002]],[[118248.2,9.385],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016710,[[118248.1,8.118],[118248.0,0.009],[118247.5,0.149],[118247.4,0.002],[118244.4,0.002]],[[118248.2,9.385],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016761,[[118248.1,8.259],[118248.0,0.007],[118247.5,0.149]],[[118248.2,9.187],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016812,[[118248.1,7.261],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118243.4,0.862]],[[118248.2,9.261],[118248.3,0.256],[118248.4,0.818],[118248.5,0.002],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016862,[[118248.1,7.26],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118243.9,0.862]],[[118248.2,9.261],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016914,[[118248.1,7.26],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118244.0,0.003]],[[118248.2,9.257],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216016965,[[118248.1,7.44],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118244.0,0.003]],[[118248.2,9.251],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017018,[[118248.1,7.193],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118244.1,0.002]],[[118248.2,9.251],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017069,[[118248.1,7.19],[118248.0,0.007],[118247.5,0.149],[118247.4,0.002],[118245.0,0.001]],[[118248.2,9.253],[118248.3,0.256],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017122,[[118248.1,7.372],[118248.0,0.008],[118247.5,0.149],[118245.0,0.001]],[[118248.2,9.246],[118248.3,0.256],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017171,[[118248.1,7.38],[118248.0,0.008],[118247.5,0.021],[118247.4,0.002],[118245.8,0.002]],[[118248.2,9.246],[118248.3,0.256],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017223,[[118248.1,7.38],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118245.8,0.002]],[[118248.2,9.246],[118248.3,0.256],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017262,[[118248.1,7.378],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118245.8,0.002]],[[118248.2,9.246],[118248.3,0.256],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017328,[[118248.1,7.621],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118245.8,0.002]],[[118248.2,9.246],[118248.3,0.256],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017379,[[118248.1,7.579],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118245.8,0.002]],[[118248.2,9.246],[118248.3,0.258],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017429,[[118248.1,7.304],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118246.3,0.002]],[[118248.2,9.246],[118248.3,0.258],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017533,[[118248.1,7.5],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,9.246],[118248.3,0.258],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017585,[[118248.1,8.032],[118248.0,0.008],[118247.5,0.147],[118247.3,0.053]],[[118248.2,7.986],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017639,[[118248.1,8.031],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,7.985],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017743,[[118248.1,7.979],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.059],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017797,[[118248.1,7.979],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,7.985],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017849,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,7.985],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017903,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.235],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216017950,[[118248.1,7.881],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.229],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018005,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.147],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.229],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018054,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.059],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.229],[118248.3,0.01],[118248.4,0.818],[118248.5,0.006],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018103,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.183],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.303],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018162,[[118248.1,7.974],[118248.0,0.008],[118247.5,0.183],[118247.3,0.053]],[[118248.2,8.229],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018205,[[118248.1,7.976],[118248.0,0.008],[118247.5,0.183],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.223],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018319,[[118248.1,5.56],[118248.0,0.007],[118247.5,0.183],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.298],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118249.2,0.002]]]
["binance-futures","BTCUSDT",1755216018369,[[118248.1,5.562],[118248.0,0.007],[118247.5,0.059],[118247.4,0.002],[118247.3,0.053]],[[118248.2,8.298],[118248.3,0.01],[118248.4,0.818],[118248.5,0.004],[118248.6,0.002]]]
["binance-futures","BTCUSDT",1755216018422,[[118248.1,2.949],[118248.0,0.007],[118247.5,0.183],[118247.4,0.002],[118247.3,0.053]],[[118248.2,9.239],[118248.3,0.012],[118248.4,0.818],[118250.6,0.029],[118251.7,0.003]]]
["binance-futures","BTCUSDT",1755216018475,[[118248.1,2.949],[118248.0,0.007],[118247.5,0.183],[118247.4,0.002],[118247.3,0.053]],[[118248.2,9.243],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018527,[[118248.1,2.531],[118248.0,0.007],[118247.3,0.053]],[[118248.2,9.243],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018579,[[118248.1,2.808],[118248.0,0.007],[118247.3,0.053],[118247.2,0.002],[118244.9,0.049]],[[118248.2,9.243],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018632,[[118248.1,2.808],[118248.0,0.007],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.243],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018683,[[118248.1,2.772],[118248.0,0.007],[118247.3,0.053],[118247.2,0.002],[118244.9,0.173]],[[118248.2,9.232],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018737,[[118248.1,2.772],[118248.0,0.007],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.232],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018782,[[118248.1,2.755],[118248.0,0.007],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.232],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018842,[[118248.1,2.787],[118248.0,0.007],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.232],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018889,[[118248.1,2.818],[118248.0,0.007],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.232],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216018999,[[118248.1,2.845],[118248.0,0.008],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.23],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019051,[[118248.1,2.844],[118248.0,0.008],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.229],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019103,[[118248.1,2.955],[118248.0,0.008],[118247.3,0.053],[118247.2,0.002],[118244.9,0.173]],[[118248.2,9.229],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019156,[[118248.1,2.863],[118248.0,0.008],[118247.3,0.053],[118247.2,0.002],[118244.9,0.173]],[[118248.2,9.229],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019207,[[118248.1,2.219],[118248.0,0.008],[118247.3,0.053],[118247.2,0.004],[118244.9,0.173]],[[118248.2,9.229],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019258,[[118248.1,1.713],[118248.0,0.008],[118247.3,0.053],[118247.2,0.004],[118244.9,0.049]],[[118248.2,9.229],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019310,[[118248.1,0.493],[118248.0,0.008],[118247.2,0.004],[118245.3,0.053],[118244.9,0.049]],[[118248.2,12.138],[118248.3,0.012],[118248.4,0.818],[118249.2,0.003],[118251.7,0.09]]]
["binance-futures","BTCUSDT",1755216019364,[[118248.1,0.506],[118248.0,0.008],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,17.392],[118248.3,0.034],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019416,[[118248.1,0.504],[118248.0,0.008],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,17.259],[118248.3,0.012],[118248.4,0.818],[118249.2,0.003],[118251.7,0.031]]]
["binance-futures","BTCUSDT",1755216019467,[[118248.1,0.506],[118248.0,0.009],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,17.261],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019518,[[118248.1,0.506],[118248.0,0.009],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,16.247],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019569,[[118248.1,1.412],[118248.0,0.009],[118247.2,0.002],[118245.3,0.053]],[[118248.2,14.333],[118248.3,0.012],[118248.4,0.818],[118248.5,0.002],[118249.2,0.003]]]
["binance-futures","BTCUSDT",1755216019622,[[118248.1,1.316],[118248.0,0.009],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,14.938],[118248.3,0.012],[118248.4,0.818],[118249.2,0.003],[118257.8,0.087]]]
["binance-futures","BTCUSDT",1755216019672,[[118248.1,0.488],[118248.0,0.009],[118247.2,0.002],[118245.6,0.002],[118245.3,0.053]],[[118248.2,15.683],[118248.3,0.012],[118248.4,0.818],[118249.2,0.003],[118257.8,0.028]]]
["binance-futures","BTCUSDT",1755216019724,[],[[118233.9,9.019],[118234.0,0.372],[118234.1,0.004],[118234.3,0.005],[118234.4,0.002]]]
["binance-futures","BTCUSDT",1755216019775,[[118233.8,7.822],[118233.5,0.002],[118233.3,0.277],[118232.4,0.039],[118228.7,0.03]],[[118233.9,8.262],[118234.0,0.009],[118234.1,0.002],[118234.3,0.005],[118234.5,0.002]]]
["binance-futures","BTCUSDT",1755216019825,[[118233.8,7.055],[118233.3,0.277],[118233.1,0.004],[118233.0,0.865],[118232.4,0.039]],[[118233.9,8.039],[118234.0,0.005],[118234.1,0.002],[118234.3,0.004],[118234.5,0.002]]]
["binance-futures","BTCUSDT",1755216019877,[[118233.8,7.903],[118233.5,0.002],[118233.4,0.002],[118233.3,0.392],[118233.1,0.002]],[[118233.9,6.799],[118234.0,0.005],[118234.1,0.002],[118234.3,0.004],[118234.5,0.002]]]
["binance-futures","BTCUSDT",1755216019928,[[118233.8,7.903],[118233.5,0.002],[118233.3,0.277],[118233.1,0.002]],[[118233.9,5.526],[118234.0,0.005],[118234.1,0.002],[118234.3,0.004],[118234.5,0.002]]]
["binance-futures","BTCUSDT",1755216019979,[[118233.8,7.903],[118233.7,0.005],[118233.5,0.002],[118233.3,0.277],[118233.1,0.002]],[[118233.9,2.631],[118234.0,0.001],[118234.1,0.002],[118234.5,0.002],[118244.6,0.151]]]
["binance-futures","BTCUSDT",1755216020029,[[118233.8,7.923],[118233.7,0.005],[118233.5,0.002],[118233.3,0.277],[118233.1,0.004]],[[118233.9,2.819],[118234.0,0.001],[118234.1,0.002],[118234.5,0.002],[118237.3,0.002]]]
["binance-futures","BTCUSDT",1755216020081,[[118233.8,7.902],[118233.7,0.005],[118233.5,0.002],[118233.3,0.277],[118233.1,0.004]],[[118233.9,2.817],[118234.0,0.001],[118234.1,0.002],[118234.5,0.002],[118235.5,0.002]]]
["binance-futures","BTCUSDT",1755216020131,[[118233.8,7.972],[118233.7,0.005],[118233.5,0.002],[118233.3,0.208],[118233.1,0.004]],[[118233.9,2.817],[118234.0,0.001],[118234.1,0.002],[118234.5,0.002],[118235.5,0.002]]]
["binance-futures","BTCUSDT",1755216020183,[[118233.8,7.969],[118233.7,0.006],[118233.5,0.002],[118233.3,0.208],[118233.1,0.004]],[[118233.9,2.817],[118234.0,0.001],[118234.1,0.002],[118234.5,0.002],[118235.1,0.006]]]
["binance-futures","BTCUSDT",1755216020286,[[118233.8,7.082],[118233.7,0.006],[118233.5,0.002],[118233.3,0.208],[118233.1,0.004]],[[118233.9,6.72],[118234.0,0.005],[118234.1,0.002],[118234.5,0.002],[118235.1,0.004]]]
["binance-futures","BTCUSDT",1755216020337,[[118233.8,7.069],[118233.7,0.006],[118233.5,0.002],[118233.4,0.002],[118233.3,0.336]],[[118233.9,6.726],[118234.0,0.005],[118234.1,0.002],[118234.5,0.002],[118235.1,0.004]]]
["binance-futures","BTCUSDT",1755216020387,[[118233.8,7.067],[118233.7,0.007],[118233.5,0.002],[118233.4,0.002],[118233.3,0.336]],[[118233.9,7.881],[118234.0,0.005],[118234.1,0.002],[118234.5,0.002],[118235.1,0.004]]]
["binance-futures","BTCUSDT",1755216020439,[[118233.8,5.598],[118233.7,0.007],[118233.4,0.002],[118233.3,0.336]],[[118233.9,7.876],[118234.0,0.007],[118234.1,0.002],[118234.5,0.002],[118235.1,0.004]]]
["binance-futures","BTCUSDT",1755216020490,[[118233.8,0.65],[118233.7,0.006],[118233.5,0.002],[118233.4,0.002],[118233.3,0.352]],[[118233.9,9.189],[118234.0,0.007],[118234.1,0.002],[118234.5,0.002],[118235.1,0.004]]]
["binance-futures","BTCUSDT",1755216020541,[[118233.8,0.51],[118233.7,0.006],[118233.5,0.002],[118233.3,0.222]],[[118233.9,9.189],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216020592,[[118233.8,0.129],[118233.7,0.006],[118233.6,0.042],[118233.5,0.002],[118233.3,0.091]],[[118233.9,11.368],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.151]]]
["binance-futures","BTCUSDT",1755216020643,[[118233.8,0.18],[118233.7,0.006],[118233.6,0.042],[118233.5,0.002],[118233.3,0.091]],[[118233.9,12.887],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.151]]]
["binance-futures","BTCUSDT",1755216020690,[[118233.8,0.182],[118233.7,0.006],[118233.6,0.042],[118233.5,0.002],[118233.3,0.091]],[[118233.9,13.632],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.151]]]
["binance-futures","BTCUSDT",1755216020748,[[118233.8,0.179],[118233.7,0.006],[118233.6,0.042],[118233.5,0.002],[118233.3,0.091]],[[118233.9,13.632],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.151]]]
["binance-futures","BTCUSDT",1755216020802,[[118233.8,1.748],[118233.7,0.008],[118233.6,0.042],[118233.3,0.091]],[[118233.9,9.955],[118234.0,0.012],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216020852,[[118233.8,1.554],[118233.7,0.008],[118233.6,0.042],[118233.5,0.002],[118233.3,0.091]],[[118233.9,9.35],[118234.0,0.012],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216020904,[[118233.8,2.044],[118233.7,0.008],[118233.6,0.042],[118233.3,0.091]],[[118233.9,8.583],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216020955,[[118233.8,2.848],[118233.7,0.006],[118233.3,0.091],[118233.2,0.615],[118232.3,0.113]],[[118233.9,8.583],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021007,[[118233.8,2.756],[118233.7,0.006],[118233.3,0.091],[118233.2,0.615],[118232.3,0.113]],[[118233.9,8.583],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021057,[[118233.8,2.752],[118233.7,0.006],[118233.3,0.091],[118233.2,0.617],[118232.3,0.113]],[[118233.9,8.583],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021110,[[118233.8,2.841],[118233.7,0.006],[118233.3,0.091],[118233.2,0.617],[118232.3,0.113]],[[118233.9,8.576],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021161,[[118233.8,2.951],[118233.7,0.006],[118233.3,0.091],[118233.2,0.615],[118232.3,0.113]],[[118233.9,8.576],[118234.0,0.008],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021212,[[118233.8,4.589],[118233.7,0.006],[118233.3,0.228],[118233.2,0.617],[118232.3,0.113]],[[118233.9,8.422],[118234.0,0.01],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021264,[[118233.8,4.589],[118233.7,0.006],[118233.4,0.002],[118233.3,0.341],[118233.2,0.617]],[[118233.9,8.348],[118234.0,0.009],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021314,[[118233.8,6.824],[118233.7,0.006],[118233.4,0.002],[118233.3,0.341],[118233.2,0.617]],[[118233.9,7.136],[118234.0,0.009],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021366,[[118233.8,8.333],[118233.7,0.006],[118233.4,0.002],[118233.3,0.341],[118233.2,0.615]],[[118233.9,6.531],[118234.0,0.009],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021418,[[118233.8,7.486],[118233.7,0.006],[118233.3,0.228],[118233.2,0.617]],[[118233.9,7.022],[118234.0,0.009],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021467,[[118233.8,7.479],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118222.4,0.002]],[[118233.9,7.248],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021522,[[118233.8,7.476],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118227.2,0.001]],[[118233.9,7.248],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021572,[[118233.8,7.499],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118227.2,0.001]],[[118233.9,6.134],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021627,[[118233.8,7.499],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118227.2,0.001]],[[118233.9,5.938],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021681,[[118233.8,7.495],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118230.8,0.002]],[[118233.9,6.37],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021730,[[118233.8,7.493],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118231.2,0.001]],[[118233.9,7.014],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021836,[[118233.8,7.469],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118231.2,0.001]],[[118233.9,7.118],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021940,[[118233.8,7.424],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118232.3,0.004]],[[118233.9,7.187],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216021992,[[118233.8,7.463],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118232.3,0.113]],[[118233.9,7.187],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022095,[[118233.8,6.601],[118233.7,0.007],[118233.3,0.228],[118233.2,1.479],[118233.1,0.002]],[[118233.9,7.191],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022146,[[118233.8,7.707],[118233.7,0.007],[118233.4,0.002],[118233.3,0.327],[118233.2,0.615]],[[118233.9,7.192],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022198,[[118233.8,7.729],[118233.7,0.008],[118233.3,0.228],[118233.2,0.617]],[[118233.9,6.929],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022243,[[118233.8,7.729],[118233.7,0.008],[118233.3,0.228],[118233.2,0.617],[118219.6,0.434]],[[118233.9,6.929],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022301,[[118233.8,7.73],[118233.7,0.008],[118233.3,0.228],[118233.2,0.617],[118219.7,0.057]],[[118233.9,6.929],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022345,[[118233.8,7.731],[118233.7,0.008],[118233.3,0.228],[118233.2,0.617],[118230.8,0.006]],[[118233.9,6.929],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022403,[[118233.8,6.847],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118233.0,0.003]],[[118233.9,7.192],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022455,[[118233.8,6.847],[118233.7,0.007],[118233.3,0.228],[118233.2,0.617],[118233.0,0.003]],[[118233.9,6.859],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022509,[[118233.8,6.848],[118233.7,0.007],[118233.4,0.002],[118233.3,0.326],[118233.2,0.617]],[[118233.9,7.191],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022559,[[118233.8,6.848],[118233.7,0.007],[118233.4,0.002],[118233.3,0.325],[118233.2,0.617]],[[118233.9,7.19],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022611,[[118233.8,2.5],[118233.7,0.007],[118233.4,0.002],[118233.3,0.325],[118233.2,0.617]],[[118233.9,8.904],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216022663,[[118233.8,0.634],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617]],[[118233.9,9.753],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022715,[[118233.8,0.634],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,10.387],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022765,[[118233.8,0.634],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,10.307],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022822,[[118233.8,0.632],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,10.147],[118234.0,0.011],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022876,[[118233.8,0.631],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,11.752],[118234.0,0.073],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022926,[[118233.8,0.631],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,11.147],[118234.0,0.073],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216022980,[[118233.8,0.631],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,11.015],[118234.0,0.073],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216023032,[[118233.8,0.625],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118228.8,0.001]],[[118233.9,11.016],[118234.0,0.074],[118234.1,0.002],[118234.5,0.002],[118234.8,0.043]]]
["binance-futures","BTCUSDT",1755216023083,[[118233.8,0.625],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118232.3,0.004]],[[118233.9,11.327],[118234.0,0.074],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023134,[[118233.8,1.315],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118232.3,0.004]],[[118233.9,10.117],[118234.0,0.074],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023185,[[118233.8,1.323],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.949],[118234.0,0.074],[118234.1,0.002],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023237,[[118233.8,0.624],[118233.7,0.007],[118233.3,0.089],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.949],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023282,[[118233.8,1.526],[118233.7,0.007],[118233.3,0.081],[118233.2,0.615],[118232.3,0.004]],[[118233.9,9.949],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023342,[[118233.8,0.62],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.941],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023393,[[118233.8,2.164],[118233.7,0.007],[118233.3,0.081],[118233.2,0.615],[118232.3,0.004]],[[118233.9,9.744],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023444,[[118233.8,0.607],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.878],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023494,[[118233.8,0.662],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.877],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023546,[[118233.8,0.662],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.878],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023602,[[118233.8,0.662],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.877],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023651,[[118233.8,0.659],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.877],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023706,[[118233.8,0.658],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.877],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023808,[[118233.8,0.655],[118233.7,0.007],[118233.3,0.081],[118233.2,0.617],[118232.3,0.004]],[[118233.9,9.881],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023862,[[118233.8,2.211],[118233.7,0.007],[118233.3,0.081],[118233.2,0.615],[118232.3,0.004]],[[118233.9,9.747],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023916,[[118233.8,2.211],[118233.7,0.007],[118233.3,0.081],[118233.2,0.615],[118232.3,0.004]],[[118233.9,9.747],[118234.0,0.074],[118234.1,0.004],[118234.5,0.002],[118234.8,0.001]]]
["binance-futures","BTCUSDT",1755216023966,[[118233.2,0.632],[118233.1,0.003],[118232.3,0.004]],[[118233.3,30.564],[118233.4,1.016],[118233.5,0.004],[118233.6,0.154],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216024017,[[118233.2,0.632],[118233.1,0.003],[118232.3,0.004],[118230.7,0.002],[118230.2,0.004]],[[118233.3,29.735],[118233.4,0.614],[118233.5,0.004],[118233.6,0.154],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216024068,[[118233.2,0.66],[118233.1,0.003],[118232.6,0.053],[118232.3,0.004],[118230.8,0.031]],[[118233.3,29.73],[118233.4,0.61],[118233.6,0.15],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024120,[[118233.2,0.66],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.732],[118233.4,0.61],[118233.6,0.15],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024171,[[118233.2,0.662],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.754],[118233.4,0.61],[118233.6,0.15],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024222,[[118233.2,0.662],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.378],[118233.4,0.612],[118233.6,0.15],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024270,[[118233.2,0.662],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.457],[118233.4,0.613],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024328,[[118233.2,0.661],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.828],[118233.4,0.613],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024378,[[118233.2,0.885],[118233.1,0.003],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.49],[118233.4,0.613],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024427,[[118233.2,0.885],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.49],[118233.4,0.613],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024482,[[118233.2,0.885],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.885],[118233.4,0.615],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024533,[[118233.2,0.885],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.006],[118233.4,0.615],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024585,[[118233.2,0.885],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.403],[118233.4,0.615],[118233.7,0.002],[118233.8,0.002],[118233.9,1.275]]]
["binance-futures","BTCUSDT",1755216024638,[[118233.2,0.884],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.411],[118233.4,0.643],[118233.6,0.017],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024687,[[118233.2,0.884],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.411],[118233.4,0.643],[118233.6,0.017],[118233.7,0.004],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024793,[[118233.2,0.884],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.412],[118233.4,0.643],[118233.6,0.017],[118233.7,0.004],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024844,[[118233.2,0.879],[118233.1,0.004],[118232.6,0.053],[118232.5,0.002],[118232.3,0.004]],[[118233.3,29.995],[118233.4,0.643],[118233.6,0.017],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024895,[[118233.2,0.397],[118233.1,0.004],[118232.5,0.002],[118232.3,0.004]],[[118233.3,30.619],[118233.4,0.641],[118233.6,0.017],[118233.7,0.002],[118233.8,0.002]]]
["binance-futures","BTCUSDT",1755216024947,[[118233.2,0.397],[118233.1,0.003],[118232.3,0.004],[118230.7,0.004],[118230.0,0.004]],[[118233.3,31.377],[118233.4,0.645],[118233.5,0.001],[118233.6,0.017],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216024997,[[118233.2,0.397],[118233.1,0.003],[118232.3,0.004],[118230.7,0.004],[118230.0,0.004]],[[118233.3,31.381],[118233.4,0.641],[118233.5,0.001],[118233.6,0.017],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216025048,[[118233.2,0.389],[118233.1,0.003],[118232.3,0.004],[118230.7,0.004],[118230.0,0.004]],[[118233.3,32.132],[118233.4,0.645],[118233.5,0.005],[118233.6,0.017],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216025100,[[118233.2,0.408],[118233.1,0.003],[118232.3,0.004],[118230.7,0.004],[118230.0,0.004]],[[118233.3,32.131],[118233.4,0.645],[118233.5,0.005],[118233.6,0.017],[118233.7,0.002]]]
["binance-futures","BTCUSDT",1755216025150,[[118233.2,0.416],[118233.1,0.003],[118232.3,0.004],[118230.7,0.002],[118230.2,0.004]],[[118233.3,32.64],[118233.4,0.641],[118233.5,0.001],[118233.6,0.017],[118233.7,0.002]]]
["binance-futures","BTCUSDT",1755216025202,[[118233.2,0.416],[118233.1,0.003],[118232.3,0.004],[118230.7,0.002],[118230.2,0.004]],[[118233.3,33.274],[118233.4,0.641],[118233.5,0.001],[118233.6,0.017],[118233.7,0.002]]]
["binance-futures","BTCUSDT",1755216025254,[[118233.2,0.416],[118233.1,0.003],[118232.3,0.004],[118230.7,0.002],[118230.2,0.004]],[[118233.3,32.669],[118233.4,0.641],[118233.5,0.001],[118233.6,0.017],[118233.7,0.004]]]
["binance-futures","BTCUSDT",1755216025305,[[118233.2,0.416],[118233.1,0.003],[118232.3,0.004],[118230.7,0.002],[118230.2,0.004]],[[118233.3,33.274],[118233.4,0.641],[118233.5,0.001],[118233.6,0.017],[118233.7,0.002]]]
["binance-futures","BTCUSDT",1755216025358,[],[[118222.2,0.644],[118222.3,0.006],[118222.4,0.006],[118222.5,8.557],[118222.6,0.006]]]
["binance-futures","BTCUSDT",1755216025410,[[118218.1,3.938],[118217.2,0.004],[118216.0,0.036],[118215.6,0.001],[118214.1,0.328]],[[118218.2,24.215],[118218.3,0.001],[118218.6,0.002],[118218.8,0.004],[118219.0,0.002]]]
["binance-futures","BTCUSDT",1755216025460,[[118218.1,2.305],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,24.936],[118218.3,0.003],[118218.6,0.002],[118218.8,0.004],[118221.1,0.004]]]
["binance-futures","BTCUSDT",1755216025512,[[118218.1,1.862],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,24.941],[118218.3,0.009],[118218.6,0.002],[118218.8,0.004],[118219.5,0.062]]]
["binance-futures","BTCUSDT",1755216025562,[[118218.1,1.866],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,24.942],[118218.3,0.007],[118218.6,0.002],[118218.8,0.004],[118219.5,0.062]]]
["binance-futures","BTCUSDT",1755216025613,[[118218.1,2.776],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,24.893],[118218.3,0.007],[118218.6,0.002],[118218.8,0.004],[118219.5,0.062]]]
["binance-futures","BTCUSDT",1755216025664,[[118218.1,0.935],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,25.498],[118218.3,0.007],[118218.4,0.001],[118218.6,0.002],[118218.8,0.004]]]
["binance-futures","BTCUSDT",1755216025717,[[118218.1,0.462],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,26.241],[118218.3,0.007],[118218.4,0.001],[118218.6,0.002],[118218.8,0.004]]]
["binance-futures","BTCUSDT",1755216025769,[[118218.1,0.464],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,26.241],[118218.3,0.007],[118218.4,0.001],[118218.6,0.002],[118218.8,0.004]]]
["binance-futures","BTCUSDT",1755216025822,[[118218.1,0.462],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,26.847],[118218.3,0.007],[118218.4,0.001],[118218.6,0.002],[118218.8,0.004]]]
["binance-futures","BTCUSDT",1755216025873,[[118218.1,0.254],[118218.0,0.001],[118217.5,0.002],[118217.2,0.004],[118216.0,0.036]],[[118218.2,28.146],[118218.3,0.007],[118218.4,0.001],[118218.6,0.002],[118218.8,0.004]]]
["binance-futures","BTCUSDT",1755216025924,[],[[118215.1,26.15],[118215.2,0.001],[118215.3,0.004],[118215.4,0.07],[118215.6,0.003]]]
["binance-futures","BTCUSDT",1755216025975,[[118215.0,0.016],[118214.2,0.002],[118214.1,0.002],[118213.0,0.003],[118209.8,0.237]],[[118215.1,27.745],[118215.2,0.005],[118215.3,0.002],[118215.4,0.001],[118215.6,0.07]]]
["binance-futures","BTCUSDT",1755216026026,[[118213.7,0.227],[118213.6,0.002],[118213.0,0.003],[118211.8,0.002],[118209.8,0.043]],[[118213.8,26.265],[118213.9,0.004],[118214.0,0.002],[118214.3,0.002],[118214.8,0.002]]]
["binance-futures","BTCUSDT",1755216026077,[[118213.7,0.222],[118213.6,0.002],[118213.0,0.003],[118211.8,0.004],[118209.8,0.043]],[[118213.8,26.904],[118213.9,0.009],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026128,[[118213.7,0.222],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,26.225],[118213.9,0.009],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026179,[[118213.7,0.222],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,27.172],[118213.9,0.005],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026229,[[118213.7,0.223],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,27.722],[118213.9,0.005],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026281,[[118213.7,0.223],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,27.722],[118213.9,0.007],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026332,[[118213.7,0.224],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,27.63],[118213.9,0.007],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026384,[[118213.7,0.224],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.396],[118213.9,0.008],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026436,[[118213.7,0.224],[118213.6,0.002],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.396],[118213.9,0.008],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026488,[[118213.7,0.215],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.39],[118213.9,0.008],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026540,[[118213.7,0.22],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.39],[118213.9,0.01],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026592,[[118213.7,0.22],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.39],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026643,[[118213.7,0.22],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.33],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026695,[[118213.7,0.217],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.399],[118213.9,0.016],[118214.0,0.009],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026742,[[118213.7,0.217],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,27.903],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026792,[[118213.7,0.217],[118213.6,0.003],[118213.0,0.003],[118211.9,0.073],[118211.8,0.004]],[[118213.8,28.393],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026849,[[118213.7,0.213],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.781],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026900,[[118213.7,0.213],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.822],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216026951,[[118213.7,0.21],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.194],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216027002,[[118213.7,0.193],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.075],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216027051,[[118213.7,0.189],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.194],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216027108,[[118213.7,0.189],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.194],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216027158,[[118213.7,0.089],[118213.6,0.003],[118213.0,0.003],[118211.9,0.02],[118211.8,0.004]],[[118213.8,27.511],[118213.9,0.012],[118214.0,0.005],[118214.1,0.002],[118214.3,0.002]]]
["binance-futures","BTCUSDT",1755216027209,[],[[118211.4,2.404],[118212.0,3.294],[118212.1,0.006],[118212.2,0.006],[118212.3,0.006]]]
["binance-futures","BTCUSDT",1755216027260,[[118209.7,0.092],[118209.6,0.035],[118208.4,0.073],[118206.9,0.002],[118205.4,0.003]],[[118209.8,26.943],[118209.9,0.293],[118210.0,0.006],[118210.1,0.007],[118210.2,0.006]]]
["binance-futures","BTCUSDT",1755216027310,[[118209.7,0.095],[118209.6,0.035],[118208.4,0.073],[118206.9,0.002],[118205.4,0.003]],[[118209.8,26.118],[118209.9,0.297],[118210.0,0.005],[118210.1,0.007],[118210.2,0.006]]]
["binance-futures","BTCUSDT",1755216027362,[[118209.6,0.035],[118208.4,0.073],[118206.9,0.055],[118205.4,0.003]],[[118209.7,11.949],[118209.8,24.173],[118209.9,0.295],[118210.0,0.001],[118210.1,0.003]]]
["binance-futures","BTCUSDT",1755216027413,[[118203.5,0.791],[118203.3,0.002],[118202.3,0.002],[118200.9,0.131],[118200.8,0.008]],[[118203.6,5.986],[118203.7,14.549],[118203.8,0.004],[118203.9,0.004],[118204.0,1.772]]]
["binance-futures","BTCUSDT",1755216027465,[[118203.5,1.387],[118203.3,0.002],[118202.3,0.002],[118200.8,0.009]],[[118203.6,21.645],[118203.7,0.039],[118203.8,0.004],[118203.9,0.006],[118204.0,0.005]]]
["binance-futures","BTCUSDT",1755216027515,[[118202.4,0.231],[118201.8,0.002],[118200.8,0.009],[118200.2,0.057],[118200.0,0.017]],[[118202.5,31.972],[118202.6,0.003],[118202.7,0.003],[118203.3,0.004],[118203.4,0.15]]]
["binance-futures","BTCUSDT",1755216027567,[[118202.4,0.233],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207],[118200.0,0.017]],[[118202.5,32.459],[118202.6,0.007],[118202.7,0.003],[118203.3,0.004],[118203.4,0.15]]]
["binance-futures","BTCUSDT",1755216027619,[[118202.4,0.234],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207],[118200.0,0.017]],[[118202.5,31.989],[118202.6,0.005],[118202.7,0.003],[118203.3,0.004],[118203.4,0.15]]]
["binance-futures","BTCUSDT",1755216027670,[[118202.4,1.604],[118200.8,0.009],[118200.2,0.207],[118200.0,0.017]],[[118202.5,30.559],[118202.6,0.009],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216027721,[[118202.4,1.606],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207],[118200.0,0.017]],[[118202.5,30.073],[118202.6,0.009],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216027772,[[118202.4,1.608],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.134],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216027822,[[118202.4,1.606],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.984],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.026]]]
["binance-futures","BTCUSDT",1755216027876,[[118202.4,1.605],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.351],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.026]]]
["binance-futures","BTCUSDT",1755216027925,[[118202.4,1.6],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.351],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.026]]]
["binance-futures","BTCUSDT",1755216027977,[[118202.4,1.594],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.369],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216028027,[[118202.4,1.591],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.29],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216028080,[[118202.4,1.59],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.776],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216028132,[[118202.4,1.594],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.776],[118202.6,0.006],[118202.7,0.003],[118203.3,0.004],[118203.5,0.004]]]
["binance-futures","BTCUSDT",1755216028183,[[118202.4,0.21],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.377],[118202.6,0.006],[118202.7,0.003],[118203.2,0.022],[118203.3,0.006]]]
["binance-futures","BTCUSDT",1755216028236,[[118202.4,0.315],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,31.278],[118202.6,0.006],[118202.7,0.003],[118203.2,0.022],[118203.3,0.004]]]
["binance-futures","BTCUSDT",1755216028288,[[118202.4,0.78],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.187],[118202.6,0.008],[118202.7,0.003],[118203.2,0.022],[118203.3,0.006]]]
["binance-futures","BTCUSDT",1755216028337,[[118202.4,0.313],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,31.278],[118202.6,0.01],[118202.7,0.005],[118202.8,0.002],[118203.2,0.022]]]
["binance-futures","BTCUSDT",1755216028389,[[118202.4,0.307],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,31.28],[118202.6,0.01],[118202.7,0.005],[118202.8,0.002],[118203.2,0.022]]]
["binance-futures","BTCUSDT",1755216028437,[[118202.4,0.285],[118202.3,0.001],[118200.8,0.009],[118200.2,0.207]],[[118202.5,31.137],[118202.6,0.01],[118202.7,0.005],[118202.8,0.002],[118203.2,0.022]]]
["binance-futures","BTCUSDT",1755216028490,[[118202.4,0.507],[118202.3,0.001],[118200.8,0.009],[118200.2,0.207],[118192.4,0.863]],[[118202.5,30.532],[118202.6,0.01],[118202.7,0.005],[118202.8,0.002],[118203.2,0.022]]]
["binance-futures","BTCUSDT",1755216028543,[[118202.4,0.521],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,29.927],[118202.6,0.01],[118202.7,0.005],[118202.8,0.002],[118203.2,0.022]]]
["binance-futures","BTCUSDT",1755216028592,[[118202.4,0.529],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.524],[118202.6,0.012],[118202.7,0.005],[118202.8,0.002],[118203.3,0.004]]]
["binance-futures","BTCUSDT",1755216028648,[[118202.4,0.531],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,30.524],[118202.6,0.012],[118202.7,0.005],[118202.8,0.002],[118203.3,0.004]]]
["binance-futures","BTCUSDT",1755216028700,[[118202.4,0.53],[118202.3,0.001],[118201.8,0.002],[118200.8,0.009],[118200.2,0.207]],[[118202.5,31.122],[118202.6,0.012],[118202.7,0.005],[118202.8,0.002],[118203.3,0.004]]]
["binance-futures","BTCUSDT",1755216028752,[],[[118196.6,18.089],[118196.7,0.008],[118196.8,0.004],[118196.9,0.013],[118197.2,0.004]]]
["binance-futures","BTCUSDT",1755216028802,[[118196.5,6.074],[118196.4,0.085],[118195.8,0.002],[118195.4,0.313],[118193.0,0.002]],[[118196.6,15.462],[118196.7,0.008],[118196.8,0.004],[118196.9,0.013],[118197.0,0.002]]]
["binance-futures","BTCUSDT",1755216028853,[[118196.5,5.279],[118196.4,0.085],[118195.4,0.313],[118195.3,0.002],[118193.0,0.002]],[[118196.6,15.24],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216028906,[[118196.5,5.464],[118196.4,0.085],[118195.4,0.313],[118193.0,0.002]],[[118196.6,14.988],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216028957,[[118196.5,5.466],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,14.988],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029007,[[118196.5,5.531],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,14.991],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029062,[[118196.5,5.438],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,14.991],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029112,[[118196.5,5.408],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,14.96],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029219,[[118196.5,5.416],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,14.941],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029270,[[118196.5,5.454],[118196.4,0.085],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,13.727],[118196.7,0.004],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029322,[[118196.5,5.451],[118196.4,0.086],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,13.727],[118196.7,0.006],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029373,[[118196.5,5.444],[118196.4,0.086],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,13.727],[118196.7,0.006],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029427,[[118196.5,5.342],[118196.4,0.086],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,13.728],[118196.7,0.006],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029475,[[118196.5,5.342],[118196.4,0.086],[118195.5,0.053],[118195.4,0.315],[118193.0,0.044]],[[118196.6,13.769],[118196.7,0.006],[118196.9,0.013],[118197.0,0.002],[118199.6,0.002]]]
["binance-futures","BTCUSDT",1755216029529,[[118196.2,0.12],[118193.2,0.002],[118193.0,0.042]],[[118196.4,14.738],[118196.5,13.606],[118196.6,6.009],[118196.7,0.004],[118196.9,0.013]]]
["binance-futures","BTCUSDT",1755216029580,[[118194.5,2.381],[118194.4,0.002],[118193.2,0.002],[118189.2,0.047],[118188.0,0.042]],[[118194.6,18.006],[118194.7,0.004],[118194.8,2.086],[118194.9,0.004],[118195.0,3.029]]]
["binance-futures","BTCUSDT",1755216029631,[[118194.5,2.728],[118194.4,0.003],[118193.9,0.003],[118193.2,0.002],[118193.0,0.002]],[[118194.6,28.407],[118194.7,0.006],[118194.9,0.002],[118195.0,0.018],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029682,[[118194.5,3.318],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089]],[[118194.6,26.319],[118194.7,0.004],[118194.9,0.002],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029733,[[118194.5,2.735],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.926],[118194.7,0.004],[118194.9,0.002],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029785,[[118194.5,2.923],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.476]],[[118194.6,26.38],[118194.7,0.004],[118194.9,0.002],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029838,[[118194.5,2.927],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.381],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029888,[[118194.5,2.74],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.223],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029939,[[118194.5,2.714],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.223],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216029991,[[118194.5,2.89],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.223],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216030041,[[118194.5,2.698],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.476]],[[118194.6,26.828],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216030092,[[118194.5,2.233],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.722],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.233]]]
["binance-futures","BTCUSDT",1755216030145,[[118194.5,1.966],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,27.327],[118194.7,0.008],[118194.8,0.004],[118194.9,0.001],[118195.0,0.002]]]
["binance-futures","BTCUSDT",1755216030199,[[118194.5,1.967],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,27.319],[118194.7,0.008],[118194.8,0.004],[118194.9,0.001],[118195.0,0.002]]]
["binance-futures","BTCUSDT",1755216030250,[[118194.5,1.964],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,27.928],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118196.6,1.882]]]
["binance-futures","BTCUSDT",1755216030300,[[118194.5,1.955],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.837],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030351,[[118194.5,1.953],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,27.323],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030404,[[118194.5,1.922],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,27.929],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1755216030454,[[118194.5,2.387],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.838],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1755216030505,[[118194.5,2.387],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.719],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1755216030556,[[118194.5,2.436],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.719],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1755216030608,[[118194.5,2.573],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.478]],[[118194.6,26.215],[118194.7,0.006],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030657,[[118194.5,2.387],[118194.4,0.003],[118193.9,0.003],[118193.2,0.089],[118193.1,0.002]],[[118194.6,26.701],[118194.7,0.01],[118194.9,0.001],[118195.0,0.002],[118195.2,0.004]]]
["binance-futures","BTCUSDT",1755216030702,[[118194.5,2.463],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,26.695],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030814,[[118194.5,2.463],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033]],[[118194.6,26.545],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030866,[[118194.5,3.448],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,26.545],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030919,[[118194.5,3.433],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,26.545],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216030972,[[118194.5,3.431],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,26.545],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216031023,[[118194.5,3.41],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,26.577],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216031076,[[118194.5,3.665],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033]],[[118194.6,25.181],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.2,0.006]]]
["binance-futures","BTCUSDT",1755216031130,[[118194.5,6.456],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118190.8,0.15]],[[118194.6,24.363],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031183,[[118194.5,5.765],[118194.4,0.003],[118193.9,0.003],[118193.2,0.18],[118193.1,0.002]],[[118194.6,21.68],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031230,[[118194.5,5.662],[118194.4,0.003],[118193.9,0.003],[118193.2,0.18],[118193.1,0.002]],[[118194.6,21.68],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031282,[[118194.5,5.638],[118194.4,0.003],[118193.9,0.003],[118193.2,0.18],[118193.1,0.002]],[[118194.6,21.682],[118194.7,0.004],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031338,[[118194.5,5.423],[118194.4,0.004],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.682],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031382,[[118194.5,5.445],[118194.4,0.004],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.682],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031440,[[118194.5,5.648],[118194.4,0.004],[118193.9,0.003],[118193.2,0.158]],[[118194.6,21.196],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031489,[[118194.5,5.644],[118194.4,0.004],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.196],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031543,[[118194.5,4.822],[118194.4,0.004],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.196],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031593,[[118194.5,3.776],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.682],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031646,[[118194.5,3.469],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.682],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031700,[[118194.5,2.89],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033]],[[118194.6,21.686],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031750,[[118194.5,2.563],[118194.4,0.003],[118193.9,0.003],[118193.2,0.033],[118193.1,0.002]],[[118194.6,21.686],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031802,[[118194.5,3.023],[118194.4,0.003],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.691],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031853,[[118194.5,3.198],[118194.4,0.003],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.691],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031904,[[118194.5,3.196],[118194.4,0.003],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.691],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216031960,[[118194.5,3.193],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.587],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032011,[[118194.5,3.193],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.904],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032064,[[118194.5,3.046],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.906],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032116,[[118194.5,3.038],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.906],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032166,[[118194.5,2.999],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.906],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032219,[[118194.5,2.064],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,21.906],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032270,[[118194.5,1.504],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02]],[[118194.6,23.096],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032319,[[118194.5,1.504],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,23.119],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032372,[[118194.5,1.503],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02],[118193.1,0.002]],[[118194.6,23.119],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032424,[[118194.5,1.488],[118194.4,0.011],[118193.9,0.003],[118193.2,0.02]],[[118194.6,23.119],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032475,[[118194.5,1.438],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,23.724],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032522,[[118194.5,1.437],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,23.119],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032579,[[118194.5,2.316],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032622,[[118194.5,2.316],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032684,[[118194.5,2.13],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032736,[[118194.5,2.312],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032787,[[118194.5,2.075],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032840,[[118194.5,2.049],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,22.518],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032891,[[118194.5,1.517],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,23.123],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032943,[[118194.5,1.515],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,21.343],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216032994,[[118194.5,1.776],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,21.343],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033045,[[118194.5,1.892],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,20.707],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033096,[[118194.5,1.894],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,20.707],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033148,[[118194.5,1.898],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,20.209],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033199,[[118194.5,2.161],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.15]],[[118194.6,20.695],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033250,[[118194.5,1.898],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.15]],[[118194.6,20.695],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033304,[[118194.5,2.805],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,20.698],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033359,[[118194.5,2.805],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.15]],[[118194.6,20.698],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033411,[[118194.5,2.061],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.15]],[[118194.6,20.698],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033464,[[118194.5,1.96],[118194.4,0.011],[118193.9,0.003],[118193.2,0.002],[118191.1,0.016]],[[118194.6,20.698],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033516,[[118194.5,2.153],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,20.867],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033563,[[118194.5,1.553],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.867],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033622,[[118194.5,1.554],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.863],[118194.7,0.004],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033723,[[118194.5,1.555],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.863],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033779,[[118194.5,1.555],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.863],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033832,[[118194.5,1.741],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.863],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033882,[[118194.5,1.739],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.863],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033938,[[118194.5,2.204],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,20.864],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216033983,[[118194.5,2.205],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.864],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034042,[[118194.5,2.019],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.873],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034149,[[118194.5,2.019],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.873],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034202,[[118194.5,2.016],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.847],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034249,[[118194.5,1.551],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.847],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034306,[[118194.5,1.827],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.683],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034359,[[118194.5,2.052],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,20.683],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034412,[[118194.5,2.053],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.685],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034464,[[118194.5,0.682],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.319],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034515,[[118194.5,0.917],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.667],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034565,[[118194.5,1.823],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,22.667],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034620,[[118194.5,2.067],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034672,[[118194.5,2.067],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034722,[[118194.5,2.061],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034772,[[118194.5,2.063],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034827,[[118194.5,2.055],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034878,[[118194.5,1.813],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216034925,[[118194.5,1.813],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035032,[[118194.5,1.763],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035083,[[118194.5,1.762],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.317],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035135,[[118194.5,1.77],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.321],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035237,[[118194.5,0.399],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.821],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035286,[[118194.5,0.399],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.216],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035339,[[118194.5,0.399],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.959],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035393,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.819],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035441,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.469],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035494,[[118194.5,2.224],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.469],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035545,[[118194.5,2.224],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.983],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035595,[[118194.5,2.226],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.465],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035647,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.465],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035698,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.979],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035749,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.465],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035801,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.455],[118194.7,0.006],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216035959,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.455],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036008,[[118194.5,0.611],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.455],[118194.7,0.01],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036063,[[118194.5,0.609],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.665],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036115,[[118194.5,0.609],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.06],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036166,[[118194.5,0.609],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.969],[118194.7,0.008],[118194.9,0.001],[118195.0,0.004],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036214,[[118194.5,0.609],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.455],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036267,[[118194.5,0.609],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.455],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036322,[[118194.5,0.596],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.067],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036379,[[118194.5,0.61],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.067],[118194.7,0.008],[118194.9,0.001],[118195.0,0.002],[118195.1,0.009]]]
["binance-futures","BTCUSDT",1755216036422,[[118194.5,0.61],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.066],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036483,[[118194.5,0.605],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.066],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036535,[[118194.5,0.604],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.066],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036587,[[118194.5,0.598],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.066],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036639,[[118194.5,0.598],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.461],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036690,[[118194.5,0.527],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.975],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036739,[[118194.5,0.531],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.461],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036845,[[118194.5,0.554],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.811],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036897,[[118194.5,0.549],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.514],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216036944,[[118194.5,0.547],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.028],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037001,[[118194.5,0.544],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.032],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037050,[[118194.5,0.544],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.516],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037104,[[118194.5,0.542],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.819],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037154,[[118194.5,2.324],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,21.302],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037206,[[118194.5,2.326],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.666],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037258,[[118194.5,2.326],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.433],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037309,[[118194.5,2.326],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.794],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037362,[[118194.5,2.343],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.794],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037411,[[118194.5,2.343],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.274],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037464,[[118194.5,2.33],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.274],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037515,[[118194.5,2.569],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.274],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037566,[[118194.5,2.569],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.788],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037675,[[118194.5,2.569],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.788],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037725,[[118194.5,2.548],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.788],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037822,[[118194.5,2.548],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.274],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037882,[[118194.5,2.546],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.79],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037939,[[118194.5,2.546],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.79],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216037992,[[118194.5,2.544],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.79],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038099,[[118194.5,2.571],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.831],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038151,[[118194.5,3.168],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,20.317],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038202,[[118194.5,3.171],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.323],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038246,[[118194.5,3.171],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.837],[118194.7,0.006],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038304,[[118194.5,2.52],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.327],[118194.7,0.012],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038359,[[118194.5,3.154],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.84],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038402,[[118194.5,2.505],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.84],[118194.7,0.012],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038512,[[118194.5,2.516],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.84],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038564,[[118194.5,2.516],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038622,[[118194.5,2.516],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038672,[[118194.5,2.5],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038723,[[118194.5,2.966],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038774,[[118194.5,2.501],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038826,[[118194.5,3.0],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038880,[[118194.5,3.017],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038928,[[118194.5,3.017],[118194.4,0.022],[118194.3,0.011],[118194.2,0.011],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216038985,[[118194.5,3.017],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039039,[[118194.5,3.014],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039092,[[118194.5,2.516],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.842],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039142,[[118194.5,2.516],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,19.809],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039197,[[118194.5,1.315],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.414],[118194.7,0.014],[118194.8,0.006],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039250,[[118194.5,1.315],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.414],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039300,[[118194.5,1.315],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,20.42],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039352,[[118194.5,1.213],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.026],[118194.7,0.012],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039402,[[118194.5,1.202],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.026],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039456,[[118194.5,1.184],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.026],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039508,[[118194.5,1.182],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.026],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039560,[[118194.5,1.079],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,21.026],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039610,[[118194.5,1.167],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.751],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039663,[[118194.5,1.164],[118194.4,0.022],[118194.3,0.011],[118194.2,0.013],[118194.1,0.011]],[[118194.6,22.146],[118194.7,0.01],[118194.8,0.002],[118194.9,0.001],[118195.0,0.004]]]
["binance-futures","BTCUSDT",1755216039821,[],[[118190.8,25.353],[118190.9,0.005],[118191.0,0.002],[118191.1,0.3],[118191.2,0.002]]]
["binance-futures","BTCUSDT",1755216039872,[[118190.7,0.09],[118188.5,0.003],[118186.0,0.002],[118184.4,0.01],[118184.1,0.001]],[[118190.8,22.917],[118190.9,0.005],[118191.4,0.002],[118191.5,0.002],[118192.4,0.003]]]
["binance-futures","BTCUSDT",1755216039923,[[118190.7,0.09],[118188.5,0.003],[118186.0,0.002],[118185.4,0.159],[118184.4,0.01]],[[118190.8,24.754],[118190.9,0.002],[118191.4,0.002],[118191.5,0.002],[118192.4,0.003]]]
["binance-futures","BTCUSDT",1755216039974,[[118190.7,0.057],[118188.7,0.09],[118188.5,0.003],[118186.0,0.002],[118185.4,0.003]],[[118190.8,24.305],[118190.9,0.002],[118191.4,0.002],[118191.5,0.002],[118192.4,0.005]]]
["binance-futures","BTCUSDT",1755216040025,[[118190.7,0.043],[118188.7,0.09],[118188.6,0.121],[118188.5,0.001],[118187.2,0.044]],[[118190.8,27.861],[118190.9,0.002],[118191.0,0.001],[118191.4,0.002],[118191.5,0.002]]]
["binance-futures","BTCUSDT",1755216040076,[[118190.7,0.043],[118188.7,0.09],[118188.6,0.121],[118188.5,0.001],[118187.2,0.044]],[[118190.8,26.984],[118190.9,0.002],[118191.0,0.001],[118191.4,0.002],[118191.5,0.002]]]
["binance-futures","BTCUSDT",1755216040127,[[118190.7,0.045],[118188.7,0.09],[118188.6,0.121],[118188.5,0.001],[118187.2,0.044]],[[118190.8,25.987],[118190.9,0.002],[118191.4,0.002],[118191.5,0.002],[118192.6,0.003]]]
["binance-futures","BTCUSDT",1755216040178,[[118190.7,0.045],[118188.7,0.31],[118188.6,0.121],[118188.5,0.001],[118187.2,0.044]],[[118190.8,24.838],[118190.9,0.002],[118191.0,0.001],[118191.4,0.002],[118191.5,0.002]]]
["binance-futures","BTCUSDT",1755216040229,[[118190.7,0.045],[118188.7,0.31],[118188.6,0.121],[118188.5,0.001],[118187.2,0.044]],[[118190.8,25.723],[118190.9,0.002],[118191.0,0.001],[118191.4,0.002],[118191.5,0.002]]]
["binance-futures","BTCUSDT",1755216040280,[[118188.7,1.44],[118188.6,0.119],[118187.9,0.002],[118187.2,0.003]],[[118188.8,18.301],[118188.9,0.004],[118189.1,0.004],[118189.2,5.394],[118189.3,5.391]]]
["binance-futures","BTCUSDT",1755216040333,[[118188.6,1.173],[118187.2,0.003],[118184.3,0.279],[118184.2,0.287],[118184.1,0.267]],[[118188.7,22.41],[118188.8,1.188],[118188.9,0.005],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040382,[[118188.6,1.18],[118187.9,0.002],[118187.2,0.003],[118184.4,0.304],[118184.3,0.279]],[[118188.7,22.589],[118188.8,0.739],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040434,[[118188.6,1.18],[118187.9,0.002],[118187.2,0.003],[118184.4,0.19],[118184.3,0.279]],[[118188.7,21.379],[118188.8,0.739],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040488,[[118188.6,1.597],[118187.9,0.002],[118187.2,0.003],[118184.4,0.19],[118184.3,0.279]],[[118188.7,20.698],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040538,[[118188.6,2.53],[118187.2,0.003],[118184.4,0.19],[118184.3,0.006]],[[118188.7,20.161],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040589,[[118188.6,2.486],[118187.9,0.002],[118187.2,0.003],[118185.4,0.042],[118184.4,0.01]],[[118188.7,19.369],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040639,[[118188.6,2.986],[118188.5,0.001],[118187.2,0.003],[118185.4,0.042],[118184.4,0.01]],[[118188.7,19.08],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040693,[[118188.6,2.598],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.4,0.252]],[[118188.7,19.072],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040743,[[118188.6,3.252],[118188.5,0.001],[118187.2,0.003],[118185.4,0.118]],[[118188.7,19.087],[118188.8,0.738],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040794,[[118188.6,6.692],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.4,0.279]],[[118188.7,17.469],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040849,[[118188.6,6.66],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.5,0.862]],[[118188.7,17.467],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040900,[[118188.6,6.476],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.6,0.244]],[[118188.7,17.057],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216040949,[[118188.6,6.845],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.6,0.244]],[[118188.7,17.469],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041003,[[118188.6,6.783],[118188.5,0.001],[118187.2,0.003],[118185.6,0.244]],[[118188.7,16.933],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041054,[[118188.6,6.783],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.6,0.244]],[[118188.7,16.933],[118188.8,0.023],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041107,[[118188.6,7.067],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.6,0.244]],[[118188.7,16.933],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041160,[[118188.6,7.075],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118185.7,0.863]],[[118188.7,14.076],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041203,[[118188.6,7.084],[118188.5,0.001],[118187.9,0.002],[118187.2,0.003],[118187.1,0.862]],[[118188.7,10.562],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041263,[[118188.6,7.085],[118188.5,0.001],[118187.9,0.002],[118187.2,0.249],[118187.1,0.862]],[[118188.7,10.067],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041313,[[118188.6,7.085],[118188.5,0.001],[118187.9,0.002],[118187.2,0.249]],[[118188.7,8.957],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041364,[[118188.6,7.085],[118188.5,0.001],[118187.9,0.002],[118187.2,0.249],[118186.8,0.862]],[[118188.7,8.957],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041417,[[118188.6,7.085],[118188.5,0.001],[118187.9,0.002],[118187.2,0.249],[118187.0,0.862]],[[118188.7,8.957],[118188.8,0.013],[118188.9,0.001],[118189.1,0.002],[118189.2,0.002]]]
["binance-futures","BTCUSDT",1755216041470,[[118188.6,10.162],[118188.5,0.001],[118187.2,0.249]],[[118188.7,0.955],[118188.8,0.011],[118189.1,0.002],[118189.2,0.002],[118192.8,0.109]]]
["binance-futures","BTCUSDT",1755216041520,[[118188.6,13.176],[118188.5,0.003],[118188.4,0.003],[118188.0,0.023],[118187.9,0.002]],[[118188.7,0.641],[118188.8,0.011],[118189.1,0.002],[118189.2,0.002],[118190.9,0.002]]]
["binance-futures","BTCUSDT",1755216041571,[[118188.6,14.005],[118188.5,0.003],[118188.4,0.003],[118188.0,0.023]],[[118188.7,0.468],[118188.8,0.009],[118189.1,0.002],[118189.2,0.002],[118196.6,0.258]]]
["binance-futures","BTCUSDT",1755216041622,[[118188.6,14.15],[118188.5,0.003],[118188.4,0.003],[118188.0,0.023],[118187.9,0.002]],[[118188.7,0.47],[118188.8,0.009],[118189.1,0.002],[118189.2,0.002],[118190.9,0.002]]]
["binance-futures","BTCUSDT",1755216041675,[[118188.6,14.148],[118188.5,0.003],[118188.4,0.003],[118188.0,0.023],[118187.9,0.002]],[[118188.7,0.47],[118188.8,0.009],[118189.1,0.002],[118189.2,0.002],[118189.7,0.002]]]
["binance-futures","BTCUSDT",1755216041726,[[118199.9,3.777],[118196.5,1.792],[118196.3,0.402],[118194.5,3.197],[118194.4,2.483]],[[118200.0,0.035],[118203.5,0.181],[118218.6,0.255],[118219.5,0.02],[118219.7,0.04]]]
["binance-futures","BTCUSDT",1755216041777,[[118199.9,17.287],[118199.8,0.007],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,2.579],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.1,0.002]]]
["binance-futures","BTCUSDT",1755216041828,[[118199.9,18.139],[118199.8,0.007],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.622],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118203.5,0.002]]]
["binance-futures","BTCUSDT",1755216041879,[[118199.9,18.126],[118199.8,0.003],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.622],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118203.5,0.002]]]
["binance-futures","BTCUSDT",1755216041930,[[118199.9,17.527],[118199.8,0.003],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.648],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.9,0.002]]]
["binance-futures","BTCUSDT",1755216041981,[[118199.9,18.132],[118199.8,0.003],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.159],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.9,0.002]]]
["binance-futures","BTCUSDT",1755216042032,[[118199.9,18.106],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.473],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042084,[[118199.9,21.046],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.475],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042135,[[118199.9,19.292],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.475],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042185,[[118199.9,19.294],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.7,0.002]],[[118200.0,0.478],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042291,[[118199.9,18.689],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.9,0.002]],[[118200.0,0.478],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042345,[[118199.9,20.271],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118197.9,0.002]],[[118200.0,0.009],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042394,[[118199.9,18.789],[118199.8,0.005],[118198.8,0.001],[118198.2,0.001],[118198.1,0.002]],[[118200.0,0.476],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042445,[[118199.9,18.789],[118199.8,0.005],[118198.9,0.053],[118198.8,0.001],[118198.2,0.001]],[[118200.0,0.476],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042502,[[118199.9,18.791],[118199.8,0.005],[118198.9,0.053],[118198.8,0.003],[118198.2,0.001]],[[118200.0,0.629],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042542,[[118199.9,18.716],[118199.8,0.006],[118199.7,0.001],[118198.9,0.053],[118198.8,0.003]],[[118200.0,0.629],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042608,[[118199.9,18.714],[118199.8,0.006],[118199.7,0.001],[118198.9,0.053],[118198.8,0.003]],[[118200.0,0.639],[118200.1,0.001],[118200.4,0.002],[118201.2,0.002],[118202.3,0.077]]]
["binance-futures","BTCUSDT",1755216042664,[[118199.9,18.714],[118199.8,0.006],[118199.7,0.001],[118198.9,0.053],[118198.8,0.003]],[[118200.0,0.639],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216042714,[[118199.9,18.714],[118199.8,0.006],[118199.7,0.001],[118199.0,0.032],[118198.9,0.055]],[[118200.0,0.639],[118200.1,0.001],[118200.4,0.002],[118200.5,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216042765,[[118199.9,18.714],[118199.8,0.006],[118199.7,0.001],[118199.0,0.032],[118198.9,0.055]],[[118200.0,0.64],[118200.1,0.001],[118200.2,0.002],[118200.4,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216042819,[[118199.9,18.711],[118199.8,0.006],[118199.7,0.001],[118199.0,0.032],[118198.9,0.055]],[[118200.0,5.474],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216042871,[[118199.9,16.537],[118199.8,0.006],[118199.7,0.001],[118199.0,0.032],[118198.9,0.055]],[[118200.0,5.48],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.001]]]
["binance-futures","BTCUSDT",1755216042922,[[118199.9,16.536],[118199.8,0.006],[118199.7,0.001],[118199.0,0.143],[118198.9,0.055]],[[118200.0,5.48],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216042975,[[118199.9,16.523],[118199.8,0.006],[118199.7,0.001],[118199.0,0.143],[118198.9,0.055]],[[118200.0,5.482],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043026,[[118199.9,16.523],[118199.8,0.006],[118199.7,0.001],[118199.0,0.143],[118198.9,0.055]],[[118200.0,5.481],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043080,[[118199.9,16.271],[118199.8,0.006],[118199.7,0.001],[118199.0,0.143],[118198.9,0.055]],[[118200.0,6.469],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.001]]]
["binance-futures","BTCUSDT",1755216043130,[[118199.9,16.271],[118199.8,0.006],[118199.7,0.001],[118199.0,0.017],[118198.9,0.055]],[[118200.0,6.472],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043183,[[118199.9,16.279],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,6.474],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043237,[[118199.9,16.279],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,6.474],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043393,[[118199.9,16.285],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,6.474],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043443,[[118199.9,16.537],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.053]],[[118200.0,5.949],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043482,[[118199.9,16.537],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.053]],[[118200.0,5.949],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043549,[[118199.9,16.557],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,5.949],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043599,[[118199.9,16.577],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.053]],[[118200.0,5.949],[118200.1,0.007],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043653,[[118199.9,16.574],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,5.949],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043702,[[118199.9,16.574],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.055]],[[118200.0,5.944],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043806,[[118199.9,18.039],[118199.8,0.006],[118199.7,0.001],[118199.0,0.166],[118198.9,0.053]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043858,[[118199.9,18.041],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.163],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216043909,[[118199.9,17.764],[118199.8,0.01],[118199.7,0.005],[118199.0,0.036],[118198.9,0.053]],[[118200.0,0.163],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216043959,[[118199.9,19.319],[118199.8,0.01],[118199.7,0.005],[118199.0,0.036],[118198.9,0.053]],[[118200.0,0.163],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044012,[[118199.9,21.884],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.053]],[[118200.0,0.004],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044063,[[118199.9,19.319],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.16],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044114,[[118199.9,18.84],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044165,[[118199.9,18.832],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044216,[[118199.9,18.826],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044263,[[118199.9,18.823],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044322,[[118199.9,18.822],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044372,[[118199.9,18.819],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044426,[[118199.9,18.815],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044480,[[118199.9,18.812],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044583,[[118199.9,18.812],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.0,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216044639,[[118199.9,17.863],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.627],[118200.1,0.001],[118200.4,0.002],[118201.0,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216044690,[[118199.9,17.255],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.627],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.001]]]
["binance-futures","BTCUSDT",1755216044742,[[118199.9,17.255],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216044792,[[118199.9,17.242],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118202.4,0.003]]]
["binance-futures","BTCUSDT",1755216044847,[[118199.9,17.24],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.627],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.004]]]
["binance-futures","BTCUSDT",1755216044899,[[118199.9,17.24],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.162],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216044946,[[118199.9,17.24],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045005,[[118199.9,17.845],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.053]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045059,[[118199.9,17.845],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045110,[[118199.9,17.727],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045162,[[118199.9,18.458],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.053]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045213,[[118199.9,18.458],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045427,[[118199.9,17.855],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045582,[[118199.9,17.851],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045629,[[118199.9,17.819],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.053]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045686,[[118199.9,17.819],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.053]],[[118200.0,0.164],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045737,[[118199.9,17.625],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.165],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045789,[[118199.9,17.613],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.165],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045841,[[118199.9,17.614],[118199.8,0.006],[118199.7,0.001],[118199.0,0.155],[118198.9,0.055]],[[118200.0,0.63],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045891,[[118199.9,17.613],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.63],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216045946,[[118199.9,17.623],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.63],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046048,[[118199.9,17.539],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.63],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046159,[[118199.9,17.541],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.63],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046307,[[118199.9,17.48],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.631],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046419,[[118199.9,17.481],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.631],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046472,[[118199.9,17.482],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.589],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046522,[[118199.9,17.209],[118199.8,0.01],[118199.7,0.005],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.822],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046576,[[118199.9,17.038],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.822],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046624,[[118199.9,17.038],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.825],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046681,[[118199.9,17.039],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.637],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046785,[[118199.9,17.094],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.637],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046837,[[118199.9,17.094],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046942,[[118199.9,16.229],[118199.8,0.006],[118199.7,0.001],[118199.0,0.036],[118198.9,0.055]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216046989,[[118199.9,16.227],[118199.8,0.006],[118199.7,0.001],[118199.1,0.002],[118199.0,1.032]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047046,[[118199.9,17.086],[118199.8,0.006],[118199.7,0.001],[118199.1,0.194]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047101,[[118199.9,17.086],[118199.8,0.006],[118199.7,0.001],[118199.2,0.074],[118199.0,0.002]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047149,[[118199.9,17.697],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045]],[[118200.0,0.172],[118200.1,0.001],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047204,[[118199.9,15.774],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047249,[[118199.9,16.379],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045]],[[118200.0,0.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047309,[[118199.9,14.912],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,0.637],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047364,[[118199.9,14.911],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,2.17],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047409,[[118199.9,14.85],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,2.17],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047463,[[118199.9,14.851],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,2.172],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047519,[[118199.9,14.809],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,1.753],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047568,[[118199.9,14.809],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,2.163],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047623,[[118199.9,14.801],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,1.753],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047676,[[118199.9,14.801],[118199.8,0.005],[118199.2,0.168],[118199.1,0.002]],[[118200.0,2.138],[118200.1,0.003],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047727,[[118199.9,14.466],[118199.8,0.006],[118199.7,0.001],[118199.2,0.168],[118199.1,0.002]],[[118200.0,5.772],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047779,[[118199.9,14.466],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,6.398],[118200.1,0.005],[118200.4,0.002],[118201.1,0.001],[118201.2,0.002]]]
["binance-futures","BTCUSDT",1755216047829,[[118199.9,14.406],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,6.4],[118200.1,0.005],[118200.4,0.002],[118200.8,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216047883,[[118199.9,14.136],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,6.4],[118200.1,0.005],[118200.4,0.002],[118200.8,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216047935,[[118199.9,12.885],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,6.886],[118200.1,0.005],[118200.4,0.002],[118200.8,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216047982,[[118199.9,11.681],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,6.886],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216048039,[[118199.9,11.837],[118199.8,0.006],[118199.7,0.001],[118199.2,0.045],[118199.1,0.002]],[[118200.0,7.026],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118201.1,0.001]]]
["binance-futures","BTCUSDT",1755216048087,[[118199.9,9.89],[118199.8,0.006],[118199.7,0.001],[118199.2,0.018],[118199.1,0.002]],[[118200.0,7.326],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118200.9,0.004]]]
["binance-futures","BTCUSDT",1755216048143,[[118199.9,9.195],[118199.8,0.006],[118199.2,0.018],[118199.1,0.002]],[[118200.0,7.811],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118200.9,0.004]]]
["binance-futures","BTCUSDT",1755216048199,[[118199.9,9.198],[118199.8,0.006],[118199.2,0.018],[118199.1,0.002],[118191.1,0.068]],[[118200.0,7.811],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118200.9,0.004]]]
["binance-futures","BTCUSDT",1755216048251,[[118199.9,9.198],[118199.8,0.006],[118199.2,0.018],[118199.1,0.002],[118191.1,0.068]],[[118200.0,7.811],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118200.9,0.004]]]
["binance-futures","BTCUSDT",1755216048302,[[118199.9,9.143],[118199.8,0.006],[118199.2,0.018],[118199.1,0.002],[118191.1,0.068]],[[118200.0,7.811],[118200.1,0.067],[118200.4,0.002],[118200.8,0.002],[118200.9,0.004]]]
["binance-futures","BTCUSDT",1755216048356,[[118199.9,6.827],[118199.8,0.004],[118199.2,0.018],[118199.1,0.002],[118194.4,0.028]],[[118200.0,8.445],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048409,[[118199.9,2.055],[118199.8,0.003],[118199.2,0.018],[118197.9,0.002],[118197.8,0.845]],[[118200.0,9.517],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048459,[[118199.9,2.057],[118199.8,0.003],[118199.2,0.142],[118197.9,0.002],[118197.8,0.845]],[[118200.0,9.517],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048511,[[118199.9,1.664],[118199.8,0.003],[118199.1,0.002],[118197.9,0.138],[118197.8,0.845]],[[118200.0,9.517],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048564,[[118199.9,1.664],[118199.8,0.003],[118198.8,0.002],[118197.9,0.138],[118197.8,0.845]],[[118200.0,9.517],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048619,[[118199.9,0.756],[118199.8,0.003],[118198.9,0.054],[118198.8,0.002],[118197.9,0.138]],[[118200.0,10.115],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048669,[[118199.9,0.775],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138]],[[118200.0,11.734],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048723,[[118199.9,0.775],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118182.0,0.752]],[[118200.0,11.734],[118200.1,0.067],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048773,[[118199.9,0.821],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118188.9,0.002]],[[118200.0,10.806],[118200.1,0.069],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048824,[[118199.9,0.821],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.957],[118200.1,0.069],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048877,[[118199.9,2.375],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,9.796],[118200.1,0.069],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048928,[[118199.9,1.846],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,8.586],[118200.1,0.069],[118200.2,0.001],[118200.4,0.002],[118200.8,0.002]]]
["binance-futures","BTCUSDT",1755216048979,[[118199.9,2.311],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,8.042],[118200.1,0.069],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049029,[[118199.9,2.311],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,8.528],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049082,[[118199.9,2.309],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,8.042],[118200.1,0.069],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049134,[[118199.9,2.316],[118199.8,0.003],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.966],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049184,[[118199.9,2.316],[118199.8,0.16],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.48],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049239,[[118199.9,2.302],[118199.8,0.16],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.969],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049292,[[118199.9,1.648],[118199.8,0.16],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,12.179],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049350,[[118199.9,1.641],[118199.8,0.161],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,12.185],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216049399,[[118199.9,1.641],[118199.8,0.161],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,12.185],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049451,[[118199.9,0.734],[118199.8,0.161],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,12.445],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049505,[[118199.9,1.638],[118199.8,0.161],[118198.9,0.001],[118197.9,0.146],[118197.8,0.845]],[[118200.0,11.862],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049547,[[118199.9,1.665],[118199.8,0.161],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.866],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049609,[[118199.9,1.665],[118199.8,0.161],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.697],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049662,[[118199.9,1.665],[118199.8,0.161],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.73],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049712,[[118199.9,1.664],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.73],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049765,[[118199.9,1.804],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.845]],[[118200.0,11.727],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049818,[[118199.9,2.456],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.845]],[[118200.0,11.724],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049869,[[118199.9,1.811],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.724],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216049919,[[118199.9,1.567],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.726],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050025,[[118199.9,1.567],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.726],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050079,[[118199.9,1.55],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.732],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050129,[[118199.9,1.551],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.734],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050182,[[118199.9,0.624],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,11.734],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216050237,[[118199.9,2.43],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.845]],[[118200.0,10.271],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050290,[[118199.9,1.565],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,10.271],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050339,[[118199.9,1.564],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,10.271],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050389,[[118199.9,0.658],[118199.8,0.501],[118198.9,0.001],[118197.9,0.146],[118197.8,0.847]],[[118200.0,10.271],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050439,[[118199.9,0.658],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.847]],[[118200.0,10.271],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050493,[[118199.9,2.805],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.254],[118200.1,0.07],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050599,[[118199.9,2.805],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.253],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050650,[[118199.9,1.698],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.253],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050702,[[118199.9,1.773],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,10.253],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050754,[[118199.9,0.791],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.27],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216050859,[[118199.9,0.791],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051015,[[118199.9,1.698],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051066,[[118199.9,1.749],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051119,[[118199.9,1.696],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051173,[[118199.9,1.704],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051224,[[118199.9,1.773],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.845]],[[118200.0,10.269],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051271,[[118199.9,1.773],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.261],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051329,[[118199.9,1.413],[118199.8,0.505],[118199.7,0.004],[118198.9,0.001],[118197.9,0.138]],[[118200.0,10.257],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051382,[[118199.9,1.412],[118199.8,0.505],[118199.7,0.004],[118198.9,0.001],[118197.9,0.138]],[[118200.0,10.256],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216051435,[[118199.9,1.406],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138]],[[118200.0,10.258],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051488,[[118199.9,1.164],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118189.0,0.001]],[[118200.0,10.258],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216051539,[[118199.9,1.309],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.744],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216051587,[[118199.9,1.309],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.744],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216051639,[[118199.9,1.309],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.744],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051692,[[118199.9,1.309],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,10.745],[118200.1,0.006],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051745,[[118199.9,0.403],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,11.35],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051796,[[118199.9,0.403],[118199.8,0.501],[118198.9,0.001],[118197.9,0.138],[118197.8,0.847]],[[118200.0,11.35],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051842,[[118199.9,0.403],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.847]],[[118200.0,11.35],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216051899,[[118199.9,0.403],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,11.348],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.004]]]
["binance-futures","BTCUSDT",1755216051951,[[118199.9,0.403],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,12.1],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118202.4,0.002]]]
["binance-futures","BTCUSDT",1755216052005,[[118199.9,0.401],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,12.1],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052056,[[118199.9,0.401],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,12.102],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052110,[[118199.9,0.396],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,12.102],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052161,[[118199.9,0.398],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,11.961],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052210,[[118199.9,0.399],[118199.8,0.501],[118198.9,0.001],[118197.9,0.002],[118197.8,0.845]],[[118200.0,11.961],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052262,[[118199.9,0.361],[118199.8,0.501],[118198.9,0.001]],[[118200.0,13.121],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052315,[[118199.9,0.361],[118199.8,0.501],[118199.1,0.002],[118199.0,0.845],[118198.9,0.003]],[[118200.0,12.516],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052365,[[118199.9,0.359],[118199.8,0.501],[118198.9,0.001]],[[118200.0,14.139],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052421,[[118199.9,0.359],[118199.8,0.501],[118198.9,0.001],[118194.6,0.194],[118189.0,0.001]],[[118200.0,14.139],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.3,0.022]]]
["binance-futures","BTCUSDT",1755216052472,[[118199.9,0.36],[118199.8,0.501],[118198.9,0.001],[118194.6,0.071],[118189.0,0.001]],[[118200.0,13.534],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.4,0.002]]]
["binance-futures","BTCUSDT",1755216052523,[[118199.9,0.385],[118199.8,0.501],[118198.9,0.001],[118196.3,0.004],[118194.6,0.071]],[[118200.0,13.534],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.4,0.002]]]
["binance-futures","BTCUSDT",1755216052573,[[118199.9,0.432],[118199.8,0.501],[118198.9,0.001],[118196.3,0.004],[118194.6,0.071]],[[118200.0,13.534],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.4,0.002]]]
["binance-futures","BTCUSDT",1755216052624,[[118199.9,0.434],[118199.8,0.501],[118198.9,0.001],[118196.3,0.004],[118194.6,0.071]],[[118200.0,13.684],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.5,0.15]]]
["binance-futures","BTCUSDT",1755216052682,[[118199.9,0.434],[118199.8,0.501],[118198.9,0.001],[118196.3,0.004],[118194.6,0.071]],[[118200.0,14.289],[118200.1,0.008],[118200.4,0.002],[118200.8,0.002],[118201.5,0.15]]]
["binance-futures","BTCUSDT",1755216052733,[[118196.4,0.007],[118196.3,0.002]],[[118196.5,6.345],[118197.1,4.818],[118197.8,2.318],[118198.3,4.427],[118198.4,1.119]]]
["binance-futures","BTCUSDT",1755216052784,[[118193.9,0.002],[118193.0,0.002],[118192.4,0.001],[118191.8,0.002],[118190.7,0.001]],[[118194.1,35.273],[118194.2,4.363],[118194.3,0.008],[118194.4,0.004],[118194.5,0.004]]]
["binance-futures","BTCUSDT",1755216052835,[[118191.8,0.002],[118190.7,0.001]],[[118192.6,14.404],[118192.7,2.858],[118192.8,0.001],[118192.9,0.203],[118193.0,1.635]]]
["binance-futures","BTCUSDT",1755216052886,[[118188.6,0.043],[118185.7,0.011],[118185.5,0.002],[118185.4,0.002],[118185.3,0.233]],[[118188.7,20.084],[118188.8,0.003],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216052938,[[118188.6,0.036],[118188.4,0.002],[118185.7,0.011],[118185.4,0.002]],[[118188.7,21.988],[118188.8,0.003],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216052988,[[118188.6,0.032],[118188.4,0.002],[118186.0,0.019],[118185.7,0.011],[118185.4,0.002]],[[118188.7,21.984],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053039,[[118188.6,0.034],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,21.983],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053090,[[118188.6,0.034],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,21.106],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053142,[[118188.6,0.034],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,21.984],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053192,[[118188.6,0.167],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,19.357],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053243,[[118188.6,0.167],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,19.197],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053294,[[118188.6,0.172],[118188.4,0.002],[118186.0,0.047],[118185.7,0.011],[118185.4,0.002]],[[118188.7,19.197],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053342,[[118188.6,0.597],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002],[118185.7,0.011]],[[118188.7,18.592],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053397,[[118188.6,1.501],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053445,[[118188.6,1.933],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053500,[[118188.6,1.934],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053551,[[118188.6,1.504],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053605,[[118188.6,1.506],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.4,0.002],[118190.0,0.003]]]
["binance-futures","BTCUSDT",1755216053652,[[118188.6,0.6],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004],[118185.7,0.011]],[[118188.7,17.952],[118188.8,0.005],[118189.1,0.002],[118189.2,0.022],[118189.4,0.002]]]
["binance-futures","BTCUSDT",1755216053709,[[118188.6,0.845],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002]],[[118188.7,17.954],[118188.8,0.006],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216053759,[[118188.6,1.749],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,17.952],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216053814,[[118188.6,1.743],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,17.952],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216053864,[[118188.6,2.34],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.002]],[[118188.7,17.952],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216053918,[[118188.6,1.398],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,18.557],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216053967,[[118188.6,2.304],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,18.438],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216054020,[[118188.6,2.303],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,18.438],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216054125,[[118188.6,2.313],[118188.5,0.002],[118188.4,0.002],[118186.0,0.047],[118185.9,0.004]],[[118188.7,18.442],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216054171,[[118188.6,1.407],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.442],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118189.2,0.022]]]
["binance-futures","BTCUSDT",1755216054230,[[118188.6,1.407],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.443],[118188.8,0.008],[118189.1,0.002],[118189.2,0.022],[118199.9,2.183]]]
["binance-futures","BTCUSDT",1755216054282,[[118188.6,1.403],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.443],[118188.8,0.008],[118189.1,0.002],[118189.2,0.022],[118199.9,2.183]]]
["binance-futures","BTCUSDT",1755216054335,[[118188.6,1.403],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.441],[118188.8,0.008],[118189.1,0.002],[118192.0,0.002],[118199.9,2.183]]]
["binance-futures","BTCUSDT",1755216054437,[[118188.6,1.403],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.441],[118188.8,0.008],[118189.1,0.002],[118192.0,0.002],[118199.9,2.183]]]
["binance-futures","BTCUSDT",1755216054489,[[118188.6,1.4],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.441],[118188.8,0.008],[118189.1,0.002],[118192.0,0.002],[118199.9,2.183]]]
["binance-futures","BTCUSDT",1755216054539,[[118188.6,1.398],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,18.441],[118188.8,0.008],[118189.1,0.002],[118192.0,0.002],[118197.5,0.013]]]
["binance-futures","BTCUSDT",1755216054589,[[118188.6,1.398],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.299],[118188.8,0.03],[118189.1,0.002],[118192.0,0.002],[118195.2,0.788]]]
["binance-futures","BTCUSDT",1755216054642,[[118188.6,1.398],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.299],[118188.8,0.03],[118189.1,0.002],[118192.0,0.002],[118195.2,0.788]]]
["binance-futures","BTCUSDT",1755216054689,[[118188.6,2.302],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.299],[118188.8,0.03],[118189.1,0.002],[118192.0,0.002],[118195.2,0.788]]]
["binance-futures","BTCUSDT",1755216054747,[[118188.6,2.3],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.25],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216054802,[[118188.6,2.519],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.246],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216054854,[[118188.6,1.615],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.246],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216054909,[[118188.6,1.615],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.246],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216054959,[[118188.6,1.613],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.305],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055010,[[118188.6,1.613],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.305],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055064,[[118188.6,1.613],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.306],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055115,[[118188.6,1.614],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.946],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055164,[[118188.6,1.622],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.946],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055217,[[118188.6,1.622],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.946],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055269,[[118188.6,1.622],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.946],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055320,[[118188.6,0.865],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,21.341],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055370,[[118188.6,0.794],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,20.736],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055423,[[118188.6,1.635],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,20.746],[118188.8,0.032],[118188.9,0.004],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055474,[[118188.6,1.637],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.989],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055526,[[118188.6,1.674],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.989],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055581,[[118188.6,1.674],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.981],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055631,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.998],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216055685,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.998],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055737,[[118188.6,1.709],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.998],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055789,[[118188.6,1.713],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.998],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055840,[[118188.6,1.713],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.998],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055892,[[118188.6,1.712],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055942,[[118188.6,1.712],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.032],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216055994,[[118188.6,1.712],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056042,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056096,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056149,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.004],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056199,[[118188.6,1.71],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056251,[[118188.6,1.708],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056302,[[118188.6,1.687],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056359,[[118188.6,1.687],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056408,[[118188.6,1.68],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.985],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056462,[[118188.6,1.68],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,19.964],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056517,[[118188.6,1.681],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,20.596],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056562,[[118188.6,1.681],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,20.598],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056619,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,21.808],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118190.0,0.01]]]
["binance-futures","BTCUSDT",1755216056670,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,21.808],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216056722,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216056779,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.2,0.002],[118186.0,0.047]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216056827,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216056882,[[118188.6,0.829],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216056935,[[118188.6,0.826],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057039,[[118188.6,0.824],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057090,[[118188.6,0.818],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.203],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057140,[[118188.6,0.818],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057193,[[118188.6,0.826],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057242,[[118188.6,0.826],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057297,[[118188.6,0.721],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057342,[[118188.6,1.118],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057399,[[118188.6,1.12],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.602],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057450,[[118188.6,1.12],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.601],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057505,[[118188.6,1.118],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.601],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057550,[[118188.6,1.111],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.601],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057602,[[118188.6,1.084],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,21.202],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057662,[[118188.6,1.209],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.597],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057719,[[118188.6,1.209],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.597],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118189.3,0.022]]]
["binance-futures","BTCUSDT",1755216057773,[[118188.6,2.359],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.597],[118188.8,0.01],[118188.9,0.002],[118189.1,0.002],[118198.3,0.018]]]
["binance-futures","BTCUSDT",1755216057827,[[118188.6,1.209],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.568],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216057877,[[118188.6,2.359],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.137],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216057928,[[118188.6,2.534],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216057979,[[118188.6,2.785],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058027,[[118188.6,2.779],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058082,[[118188.6,2.781],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058137,[[118188.6,2.095],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058186,[[118188.6,2.259],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058242,[[118188.6,2.239],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058291,[[118188.6,2.238],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058395,[[118188.6,1.332],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058445,[[118188.6,1.331],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058495,[[118188.6,2.237],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058548,[[118188.6,2.493],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.135],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118192.8,0.007]]]
["binance-futures","BTCUSDT",1755216058601,[[118188.6,1.149],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.287],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118190.1,0.002]]]
["binance-futures","BTCUSDT",1755216058651,[[118188.6,1.151],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.287],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118205.0,0.033]]]
["binance-futures","BTCUSDT",1755216058699,[[118188.6,1.15],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,20.287],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118204.9,0.033]]]
["binance-futures","BTCUSDT",1755216058755,[[118188.6,2.957],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.974],[118188.8,0.008],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216058808,[[118188.6,2.043],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.83],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216058862,[[118188.6,2.036],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.83],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216058919,[[118188.6,2.036],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.83],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216058965,[[118188.6,2.036],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.83],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059022,[[118188.6,2.036],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.831],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059078,[[118188.6,2.037],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.831],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059127,[[118188.6,2.044],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.345],[118188.8,0.012],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059182,[[118188.6,1.159],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.831],[118188.8,0.016],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059236,[[118188.6,1.162],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.83],[118188.8,0.016],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059283,[[118188.6,1.162],[118188.5,0.002],[118188.4,0.002],[118187.9,0.002],[118187.8,0.847]],[[118188.7,18.834],[118188.8,0.016],[118188.9,0.002],[118189.1,0.002],[118196.6,0.15]]]
["binance-futures","BTCUSDT",1755216059342,[],[[118177.0,3.15],[118177.1,0.005],[118177.2,0.001],[118177.3,0.002],[118177.5,0.002]]]
["binance-futures","BTCUSDT",1755216059392,[[118176.9,10.223],[118176.8,0.173],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.916],[118177.1,0.005],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059443,[[118176.9,10.755],[118176.8,0.173],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.734],[118177.1,0.005],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059494,[[118176.9,11.726],[118176.8,0.173],[118176.1,0.24],[118176.0,0.001],[118174.8,0.27]],[[118177.0,2.609],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059545,[[118176.9,11.726],[118176.8,0.173],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.774],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059596,[[118176.9,11.725],[118176.8,0.154],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.774],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059645,[[118176.9,11.725],[118176.8,0.154],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.774],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059702,[[118176.9,11.724],[118176.8,0.154],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.775],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059754,[[118176.9,11.724],[118176.8,0.154],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.589],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059807,[[118176.9,11.724],[118176.8,0.154],[118176.1,0.24],[118176.0,0.003],[118174.8,0.27]],[[118177.0,2.776],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059858,[[118176.9,11.724],[118176.8,0.155],[118176.7,0.001],[118176.1,0.24],[118176.0,0.003]],[[118177.0,2.777],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059907,[[118176.9,11.721],[118176.8,0.155],[118176.7,0.001],[118176.1,0.24],[118176.0,0.003]],[[118177.0,2.591],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216059962,[[118176.9,12.751],[118176.8,0.155],[118176.7,0.001],[118176.1,0.24],[118176.0,0.003]],[[118177.0,2.624],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216060015,[[118176.9,14.518],[118176.8,0.155],[118176.7,0.001],[118176.1,0.24],[118176.0,0.001]],[[118177.0,0.586],[118177.1,0.001],[118177.3,0.002],[118177.5,0.002],[118177.8,0.001]]]
["binance-futures","BTCUSDT",1755216060067,[[118177.4,7.129],[118177.3,0.135],[118177.2,0.685],[118177.0,0.533],[118176.9,13.913]],[[118177.5,0.002],[118177.8,0.003],[118187.7,0.061],[118187.9,0.012],[118188.6,0.18]]]
["binance-futures","BTCUSDT",1755216060118,[[118178.7,6.2],[118178.6,2.264],[118178.4,0.452],[118178.2,0.016],[118178.1,0.022]],[[118178.8,0.001],[118182.8,0.001],[118185.8,0.002],[118186.6,0.001],[118187.7,0.002]]]
["binance-futures","BTCUSDT",1755216060169,[[118178.8,38.477],[118178.7,15.624],[118178.6,0.005],[118178.5,0.432],[118178.3,0.067]],[[118178.9,0.076],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001],[118184.4,0.002]]]
["binance-futures","BTCUSDT",1755216060220,[[118178.8,26.425],[118178.7,0.725],[118178.6,0.001],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.829],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216060271,[[118178.8,24.546],[118178.7,0.125],[118178.6,0.001],[118178.3,0.067]],[[118178.9,0.808],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001],[118183.2,0.109]]]
["binance-futures","BTCUSDT",1755216060321,[[118178.8,22.886],[118178.7,0.126],[118178.6,0.001],[118178.3,0.067],[118177.6,1.118]],[[118178.9,1.273],[118179.0,0.002],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060374,[[118178.8,23.001],[118178.7,0.127],[118178.6,0.003],[118178.3,0.067],[118177.6,1.118]],[[118178.9,0.809],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060423,[[118178.8,23.011],[118178.7,0.123],[118178.6,0.001],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.811],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060475,[[118178.8,23.953],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.385],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060524,[[118178.8,23.947],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.402],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060576,[[118178.8,23.941],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.385],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060623,[[118178.8,23.941],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067]],[[118178.9,0.385],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060682,[[118178.8,23.941],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.34],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060732,[[118178.8,23.941],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.341],[118179.0,0.003],[118180.0,0.001],[118181.8,0.004],[118182.8,0.001]]]
["binance-futures","BTCUSDT",1755216060786,[[118178.8,24.107],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.341],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216060837,[[118178.8,24.116],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.341],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216060889,[[118178.8,24.104],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.341],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216060940,[[118178.8,24.103],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.341],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216060991,[[118178.8,24.101],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.341],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061044,[[118178.8,23.493],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.346],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061097,[[118178.8,24.096],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.346],[118179.0,0.003],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061149,[[118178.8,24.115],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.346],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061199,[[118178.8,24.115],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.346],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061250,[[118178.8,23.508],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.346],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061299,[[118178.8,24.098],[118178.7,0.124],[118178.6,0.004],[118178.5,0.001],[118178.3,0.067]],[[118178.9,0.352],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061355,[[118178.8,12.803],[118178.7,0.127],[118178.6,0.003],[118178.3,0.067]],[[118178.9,1.646],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061405,[[118178.8,14.318],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118177.8,0.862]],[[118178.9,1.611],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061457,[[118178.8,14.318],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.703],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061508,[[118178.8,14.522],[118178.7,0.123],[118178.6,0.003],[118178.4,0.002],[118178.3,0.067]],[[118178.9,0.211],[118179.0,0.021],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061560,[[118178.8,14.467],[118178.7,0.123],[118178.6,0.003],[118178.3,0.067]],[[118178.9,0.211],[118179.0,0.021],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061612,[[118178.8,14.467],[118178.7,0.183],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.392],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061663,[[118178.8,13.86],[118178.7,0.486],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.392],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061713,[[118178.8,13.86],[118178.7,0.486],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.392],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061764,[[118178.8,13.86],[118178.7,0.486],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.212],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061815,[[118178.8,14.028],[118178.7,0.486],[118178.6,0.003],[118178.3,0.067]],[[118178.9,0.404],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061865,[[118178.8,14.049],[118178.7,0.487],[118178.6,0.004],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.404],[118179.0,0.017],[118179.9,0.004],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061920,[[118178.8,14.039],[118178.7,0.487],[118178.6,0.004],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.405],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216061969,[[118178.8,14.639],[118178.7,0.487],[118178.6,0.004],[118178.3,0.067]],[[118178.9,0.225],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216062022,[[118178.8,14.013],[118178.7,0.487],[118178.6,0.004],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.664],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216062074,[[118178.8,14.001],[118178.7,0.487],[118178.6,0.004],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.664],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216062126,[[118178.8,13.997],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.108],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216062177,[[118178.8,13.997],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.108],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062227,[[118178.8,14.037],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.108],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062278,[[118178.8,14.037],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.108],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062330,[[118178.8,14.038],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118178.2,0.002]],[[118178.9,0.108],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062381,[[118178.8,14.492],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067]],[[118178.9,0.521],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062430,[[118178.8,14.508],[118178.7,0.487],[118178.6,0.003],[118178.3,0.067],[118176.8,0.022]],[[118178.9,0.136],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062482,[[118178.8,13.903],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.527],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062535,[[118178.8,13.903],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.527],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062583,[[118178.8,13.902],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.527],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062641,[[118178.8,13.901],[118178.7,0.487],[118178.6,0.303],[118178.3,0.067]],[[118178.9,0.136],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062693,[[118178.8,13.859],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.521],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062744,[[118178.8,13.859],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.521],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062796,[[118178.8,14.463],[118178.7,0.487],[118178.6,0.303],[118178.3,0.067]],[[118178.9,0.121],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062845,[[118178.8,13.858],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.121],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062901,[[118178.8,14.482],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.121],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216062948,[[118178.8,13.877],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.121],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063003,[[118178.8,14.739],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.121],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063055,[[118178.8,14.737],[118178.7,0.487],[118178.6,0.303],[118178.3,0.067]],[[118178.9,0.404],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063102,[[118178.8,14.737],[118178.7,0.487],[118178.6,0.303],[118178.3,0.067],[118141.7,0.006]],[[118178.9,0.404],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063157,[[118178.8,14.737],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.405],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063208,[[118178.8,14.775],[118178.7,0.486],[118178.6,0.302],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.405],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063260,[[118178.8,14.774],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.69],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063313,[[118178.8,14.774],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.784],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063364,[[118178.8,14.774],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063415,[[118178.8,14.826],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.69],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063468,[[118178.8,14.088],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.692],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063521,[[118178.8,14.088],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.784],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063573,[[118178.8,14.086],[118178.7,0.487],[118178.6,0.304],[118178.3,0.067]],[[118178.9,0.757],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063622,[[118178.8,14.086],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063674,[[118178.8,14.085],[118178.7,0.487],[118178.6,0.309],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063728,[[118178.8,14.085],[118178.7,0.487],[118178.6,0.309],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063779,[[118178.8,14.085],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063831,[[118178.8,14.046],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063883,[[118178.8,12.971],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.692],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063935,[[118178.8,12.97],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.69],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118181.8,0.005]]]
["binance-futures","BTCUSDT",1755216063987,[[118178.8,12.97],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216064038,[[118178.8,12.967],[118178.7,0.487],[118178.6,1.215],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.786],[118179.0,0.017],[118179.9,0.002],[118180.0,0.001],[118191.8,0.006]]]
["binance-futures","BTCUSDT",1755216064090,[[118178.8,12.967],[118178.7,0.487],[118178.6,1.215],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.96],[118179.0,0.015],[118179.9,0.002],[118180.0,0.001],[118190.9,0.271]]]
["binance-futures","BTCUSDT",1755216064142,[[118178.8,12.984],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.959],[118179.0,0.015],[118179.9,0.002],[118180.0,0.001],[118190.9,0.271]]]
["binance-futures","BTCUSDT",1755216064193,[[118178.8,12.984],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.961],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064245,[[118178.8,12.972],[118178.7,0.487],[118178.6,0.353],[118178.5,0.002],[118178.3,0.067]],[[118178.9,2.224],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064294,[[118178.8,12.999],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.718],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064349,[[118178.8,13.121],[118178.7,0.487],[118178.6,0.321],[118178.3,0.067]],[[118178.9,2.689],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064400,[[118178.8,13.121],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.694],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064451,[[118178.8,13.121],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,2.016],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118190.7,0.019]]]
["binance-futures","BTCUSDT",1755216064504,[[118178.8,12.817],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.694],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216064555,[[118178.8,12.825],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.694],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216064609,[[118178.8,12.825],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.694],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216064662,[[118178.8,13.855],[118178.7,0.487],[118178.6,0.321],[118178.5,0.862],[118178.3,0.067]],[[118178.9,1.694],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216064716,[[118178.8,13.849],[118178.7,0.487],[118178.6,0.321],[118178.5,0.864],[118178.3,0.067]],[[118178.9,2.014],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216064769,[[118178.8,13.836],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,2.664],[118179.0,0.302],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216064820,[[118178.8,13.836],[118178.7,0.487],[118178.6,0.321],[118178.5,0.002],[118178.3,0.067]],[[118178.9,2.664],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118206.9,0.003]]]
["binance-futures","BTCUSDT",1755216064872,[[118178.8,12.649],[118178.7,0.486],[118178.6,0.32],[118178.5,0.002],[118178.3,0.067]],[[118178.9,3.246],[118179.0,0.302],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216064922,[[118178.8,12.649],[118178.7,0.487],[118178.6,0.313],[118178.5,0.002],[118178.3,0.067]],[[118178.9,3.248],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118187.5,0.15]]]
["binance-futures","BTCUSDT",1755216064975,[[118178.8,12.649],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,3.583],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118187.5,0.15]]]
["binance-futures","BTCUSDT",1755216065026,[[118178.8,12.648],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,3.583],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118187.5,0.15]]]
["binance-futures","BTCUSDT",1755216065081,[[118178.8,12.613],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.656],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118187.5,0.15]]]
["binance-futures","BTCUSDT",1755216065132,[[118178.8,12.613],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.656],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118185.8,0.152]]]
["binance-futures","BTCUSDT",1755216065186,[[118178.8,8.005],[118178.7,0.487],[118178.6,0.304],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.135],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118185.0,0.154]]]
["binance-futures","BTCUSDT",1755216065237,[[118178.8,8.005],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.139],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118185.0,0.154]]]
["binance-futures","BTCUSDT",1755216065289,[[118178.8,8.002],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.139],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065341,[[118178.8,7.881],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.138],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065393,[[118178.8,7.974],[118178.7,0.487],[118178.6,0.303],[118178.3,0.067]],[[118178.9,5.137],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065442,[[118178.8,7.976],[118178.7,0.487],[118178.6,0.303],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.137],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065497,[[118178.8,7.976],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.168],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065542,[[118178.8,7.976],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.168],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065599,[[118178.8,7.968],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.138],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065650,[[118178.8,7.992],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.149],[118179.0,0.302],[118179.9,0.004],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065703,[[118178.8,7.986],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.158],[118179.0,0.302],[118179.9,0.004],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065755,[[118178.8,7.98],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.158],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065809,[[118178.8,7.98],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.158],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118184.4,0.003]]]
["binance-futures","BTCUSDT",1755216065859,[[118178.8,7.98],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.158],[118179.0,0.302],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216065912,[[118178.8,7.963],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.156],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216065962,[[118178.8,7.963],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.181],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066014,[[118178.8,7.963],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.181],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066062,[[118178.8,8.039],[118178.7,0.487],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066119,[[118178.8,8.005],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066162,[[118178.8,8.005],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.183],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066222,[[118178.8,8.004],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066266,[[118178.8,8.004],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066324,[[118178.8,7.944],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066379,[[118178.8,7.944],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066427,[[118178.8,7.939],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066482,[[118178.8,7.939],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066534,[[118178.8,7.939],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.18],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066584,[[118178.8,7.944],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.18],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066637,[[118178.8,8.065],[118178.7,0.487],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.18],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066689,[[118178.8,8.065],[118178.7,0.487],[118178.6,0.301],[118178.3,0.067],[118149.8,0.002]],[[118178.9,5.18],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066742,[[118178.8,7.607],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066790,[[118178.8,7.548],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.182],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066842,[[118178.8,7.548],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.202],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066891,[[118178.8,7.347],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.202],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066942,[[118178.8,7.44],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.242],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216066998,[[118178.8,7.452],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067050,[[118178.8,7.364],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067104,[[118178.8,7.359],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067155,[[118178.8,7.351],[118178.7,0.487],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067203,[[118178.8,7.336],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067262,[[118178.8,7.335],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.23],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.9,0.03]]]
["binance-futures","BTCUSDT",1755216067312,[[118178.8,7.335],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.23],[118179.0,0.304],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216067362,[[118178.8,7.333],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.23],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118205.3,2.794]]]
["binance-futures","BTCUSDT",1755216067414,[[118178.8,7.333],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.23],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118193.3,0.087]]]
["binance-futures","BTCUSDT",1755216067465,[[118178.8,7.241],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.23],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1755216067517,[[118178.8,7.359],[118178.7,0.487],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.234],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1755216067569,[[118178.8,7.359],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.234],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1755216067621,[[118178.8,7.359],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.234],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118190.5,0.002]]]
["binance-futures","BTCUSDT",1755216067676,[[118178.8,7.359],[118178.7,0.487],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.234],[118179.0,0.304],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216067726,[[118178.8,7.367],[118178.7,0.496],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.234],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118202.7,0.002]]]
["binance-futures","BTCUSDT",1755216067777,[[118178.8,7.367],[118178.7,0.496],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118197.2,1.983]]]
["binance-futures","BTCUSDT",1755216067827,[[118178.8,7.366],[118178.7,0.496],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118197.2,1.983]]]
["binance-futures","BTCUSDT",1755216067882,[[118178.8,7.535],[118178.7,0.496],[118178.6,0.301],[118178.3,0.188]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118197.2,1.014]]]
["binance-futures","BTCUSDT",1755216067927,[[118178.8,7.541],[118178.7,0.496],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,5.236],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118197.2,1.014]]]
["binance-futures","BTCUSDT",1755216067984,[[118178.8,7.541],[118178.7,0.496],[118178.6,0.301],[118178.5,0.002],[118178.3,0.188]],[[118178.9,4.992],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118197.2,1.014]]]
["binance-futures","BTCUSDT",1755216068038,[[118178.8,7.539],[118178.7,0.497],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.992],[118179.0,0.304],[118179.1,0.002],[118179.9,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216068089,[[118178.8,7.371],[118178.7,0.497],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.992],[118179.0,0.304],[118179.9,0.002],[118180.0,0.001],[118181.8,0.006]]]
["binance-futures","BTCUSDT",1755216068141,[[118178.8,1.24],[118178.7,0.495],[118178.6,0.301],[118178.3,0.067]],[[118178.9,8.468],[118179.0,0.306],[118179.1,0.003],[118179.7,0.064],[118179.9,0.002]]]
["binance-futures","BTCUSDT",1755216068192,[[118178.8,1.494],[118178.7,0.495],[118178.6,0.301],[118178.3,0.067],[118177.7,0.407]],[[118178.9,9.075],[118179.0,0.306],[118179.7,0.064],[118179.9,0.002],[118182.1,0.227]]]
["binance-futures","BTCUSDT",1755216068244,[[118178.8,2.085],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067],[118177.7,0.407]],[[118178.9,7.728],[118179.0,0.306],[118179.7,0.064],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068295,[[118178.8,2.477],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.283],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068346,[[118178.8,2.806],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.283],[118179.0,0.31],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068394,[[118178.8,2.681],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.281],[118179.0,0.31],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068447,[[118178.8,2.623],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.281],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068501,[[118178.8,2.449],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.281],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068552,[[118178.8,2.466],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.276],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068606,[[118178.8,0.975],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.879],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068655,[[118178.8,0.511],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.892],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068707,[[118178.8,2.391],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,7.278],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068764,[[118178.8,2.391],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067],[118173.5,0.902]],[[118178.9,7.278],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068814,[[118178.8,2.393],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.459],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068866,[[118178.8,2.393],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,7.459],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068916,[[118178.8,2.567],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,6.249],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216068969,[[118178.8,2.567],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.949],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069023,[[118178.8,2.567],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.93],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069074,[[118178.8,2.567],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.928],[118179.0,0.306],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069126,[[118178.8,2.594],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.928],[118179.0,0.308],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069171,[[118178.8,2.594],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.911],[118179.0,0.308],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069225,[[118178.8,2.777],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.911],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069282,[[118178.8,2.776],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.911],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069331,[[118178.8,2.776],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.911],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069383,[[118178.8,2.766],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.911],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069430,[[118178.8,4.726],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.72],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069482,[[118178.8,4.472],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.72],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069539,[[118178.8,4.469],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,5.72],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069592,[[118178.8,5.315],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,5.588],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069642,[[118178.8,5.336],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.839],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069695,[[118178.8,5.338],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.839],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069747,[[118178.8,7.607],[118178.7,0.548],[118178.6,0.301],[118178.3,0.067]],[[118178.9,4.736],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069801,[[118178.8,7.583],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,4.553],[118179.0,0.304],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069853,[[118178.8,8.752],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,1.757],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118181.8,0.004]]]
["binance-futures","BTCUSDT",1755216069903,[[118178.8,12.1],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.191],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216069954,[[118178.8,12.1],[118178.7,0.548],[118178.6,0.301],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.193],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070005,[[118178.8,12.699],[118178.7,0.434],[118178.6,0.302],[118178.3,0.067]],[[118178.9,0.193],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070058,[[118178.8,12.717],[118178.7,0.434],[118178.6,0.302],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.193],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070109,[[118178.8,12.717],[118178.7,0.434],[118178.6,0.302],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.193],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070160,[[118178.8,13.706],[118178.7,0.434],[118178.6,0.302],[118178.3,0.067]],[[118178.9,0.167],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070212,[[118178.8,13.685],[118178.7,0.434],[118178.6,0.302],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.148],[118179.0,0.302],[118179.7,0.002],[118179.9,0.002],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070262,[[118178.8,11.787],[118178.7,0.434],[118178.6,0.302],[118178.3,0.067]],[[118178.9,0.156],[118179.0,0.302],[118179.7,0.002],[118179.9,0.004],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070314,[[118178.8,11.178],[118178.7,0.434],[118178.6,0.302],[118178.3,0.067],[118171.0,0.012]],[[118178.9,0.153],[118179.0,0.302],[118179.7,0.002],[118179.9,0.004],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070362,[[118178.8,11.176],[118178.7,0.434],[118178.6,0.302],[118178.5,0.002],[118178.3,0.067]],[[118178.9,0.153],[118179.0,0.302],[118179.7,0.002],[118179.9,0.004],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216070416,[[118178.9,20.041],[118178.8,2.94],[118178.7,0.438],[118178.6,0.302],[118178.3,0.067]],[[118179.0,0.12],[118179.7,0.002],[118179.9,0.004],[118180.8,0.001],[118188.6,0.876]]]
["binance-futures","BTCUSDT",1755216070467,[[118182.0,21.142],[118181.9,0.001],[118181.8,0.014],[118180.8,0.002],[118180.2,0.029]],[[118182.1,0.983],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002],[118186.8,0.004]]]
["binance-futures","BTCUSDT",1755216070518,[[118182.0,23.51],[118181.9,0.001],[118181.8,0.016],[118180.8,0.044],[118180.2,0.029]],[[118182.1,0.079],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002],[118186.8,0.002]]]
["binance-futures","BTCUSDT",1755216070569,[[118182.0,23.626],[118181.9,0.001],[118181.8,0.016],[118181.7,0.002],[118180.8,0.044]],[[118182.1,0.079],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002],[118186.8,0.002]]]
["binance-futures","BTCUSDT",1755216070619,[[118182.0,22.28],[118181.9,0.001],[118181.8,0.042],[118180.8,0.044]],[[118182.1,0.081],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002],[118186.8,0.002]]]
["binance-futures","BTCUSDT",1755216070672,[[118182.0,22.284],[118181.9,0.001],[118181.8,0.042],[118181.7,0.002],[118180.8,0.044]],[[118182.1,0.081],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070723,[[118182.0,22.499],[118181.9,0.012],[118181.8,0.047],[118181.7,0.007],[118181.6,0.005]],[[118182.1,0.081],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070777,[[118182.0,23.104],[118181.9,0.012],[118181.8,0.047],[118181.7,0.005],[118181.6,0.005]],[[118182.1,0.081],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070830,[[118182.0,22.667],[118181.9,0.012],[118181.8,0.047],[118181.7,0.007],[118181.6,0.005]],[[118182.1,0.395],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070879,[[118182.0,22.646],[118181.9,0.012],[118181.8,0.047],[118181.7,0.007],[118181.6,0.005]],[[118182.1,0.395],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070932,[[118182.0,22.598],[118181.9,0.012],[118181.8,0.047],[118181.7,0.007],[118181.6,0.005]],[[118182.1,0.395],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216070983,[[118182.0,22.61],[118181.9,0.012],[118181.8,0.047],[118181.7,0.007],[118181.6,0.005]],[[118182.1,0.395],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071037,[[118182.0,22.614],[118181.9,0.012],[118181.8,0.047],[118181.7,0.008],[118181.6,0.005]],[[118182.1,0.427],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071088,[[118182.0,22.608],[118181.9,0.012],[118181.8,0.047],[118181.7,0.008],[118181.6,0.005]],[[118182.1,0.398],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071140,[[118182.0,22.61],[118181.9,0.012],[118181.8,0.055],[118181.7,0.008],[118181.6,0.005]],[[118182.1,0.398],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071192,[[118182.0,22.436],[118181.9,0.012],[118181.8,0.055],[118181.7,0.006],[118181.6,0.005]],[[118182.1,0.398],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071245,[[118182.0,22.436],[118181.9,0.012],[118181.8,0.055],[118181.7,0.008],[118181.6,0.005]],[[118182.1,0.398],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071297,[[118182.0,21.756],[118181.9,0.012],[118181.8,0.055],[118181.7,0.006],[118181.6,0.005]],[[118182.1,1.756],[118182.2,0.007],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071345,[[118182.0,20.559],[118181.9,0.012],[118181.8,0.055],[118181.7,0.006],[118181.6,0.005]],[[118182.1,2.178],[118182.2,0.007],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071401,[[118182.0,20.352],[118181.9,0.012],[118181.8,0.055],[118181.7,0.008],[118181.6,0.005]],[[118182.1,1.888],[118182.2,0.007],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071451,[[118182.0,20.655],[118181.9,0.012],[118181.8,0.055],[118181.7,0.006],[118181.6,0.005]],[[118182.1,1.738],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071502,[[118182.0,19.279],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,2.103],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071554,[[118182.0,19.332],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.24],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071606,[[118182.0,19.332],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,2.823],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071657,[[118182.0,19.13],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.176],[118182.2,0.003],[118183.2,0.002],[118185.6,0.002],[118186.1,0.002]]]
["binance-futures","BTCUSDT",1755216071708,[[118182.0,19.123],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.171],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216071762,[[118182.0,18.593],[118181.9,0.012],[118181.8,0.041],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.586],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216071865,[[118182.0,18.593],[118181.9,0.012],[118181.8,0.041],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.171],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216071909,[[118182.0,18.576],[118181.9,0.012],[118181.8,0.02],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.171],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216071969,[[118182.0,18.575],[118181.9,0.012],[118181.8,0.02],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.171],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216072020,[[118182.0,18.284],[118181.9,0.017],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.591],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216072065,[[118182.0,18.28],[118181.9,0.017],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.591],[118182.2,0.003],[118182.3,0.003],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216072122,[[118182.0,18.278],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,3.592],[118182.2,0.003],[118182.3,0.001],[118183.2,0.002],[118185.6,0.002]]]
["binance-futures","BTCUSDT",1755216072172,[[118182.0,18.281],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,2.581],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118185.6,0.044]]]
["binance-futures","BTCUSDT",1755216072228,[[118182.0,15.578],[118181.9,0.012],[118181.8,0.02],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.455],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072281,[[118182.0,15.556],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.455],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072328,[[118182.0,15.578],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.455],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072382,[[118182.0,15.526],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.457],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072437,[[118182.0,15.526],[118181.9,0.013],[118181.8,0.021],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.848],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072482,[[118182.0,15.457],[118181.9,0.013],[118181.8,0.016],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.239],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072540,[[118182.0,15.457],[118181.9,0.013],[118181.8,0.016],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.63],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072591,[[118182.0,15.457],[118181.9,0.013],[118181.8,0.014],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.63],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072642,[[118182.0,15.454],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.63],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072692,[[118182.0,15.526],[118181.9,0.013],[118181.8,0.056],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.63],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072749,[[118182.0,15.517],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.63],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072800,[[118182.0,15.517],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.632],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072851,[[118182.0,15.518],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.632],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072902,[[118182.0,15.518],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.632],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216072959,[[118182.0,15.496],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.632],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073011,[[118182.0,15.496],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.636],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073062,[[118182.0,15.494],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.636],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073114,[[118182.0,15.494],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.634],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073164,[[118182.0,15.488],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.598],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073215,[[118182.0,15.489],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.937],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073267,[[118182.0,15.513],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,5.923],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073319,[[118182.0,15.507],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.331],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073372,[[118182.0,15.507],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.331],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073423,[[118182.0,15.507],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.331],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073479,[[118182.0,15.459],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073531,[[118182.0,15.48],[118181.9,0.013],[118181.8,0.056],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073583,[[118182.0,15.482],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073637,[[118182.0,15.482],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073693,[[118182.0,15.382],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073743,[[118182.0,16.227],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.407],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073782,[[118182.0,16.227],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.407],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073847,[[118182.0,16.227],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.407],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073900,[[118182.0,16.227],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.407],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216073951,[[118182.0,16.227],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.403],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074005,[[118182.0,16.231],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.404],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074048,[[118182.0,16.226],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.404],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074107,[[118182.0,16.223],[118181.9,0.013],[118181.8,0.056],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.404],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074159,[[118182.0,16.223],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.404],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074213,[[118182.0,16.223],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.404],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074265,[[118182.0,16.225],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.065],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074316,[[118182.0,16.225],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.45],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074368,[[118182.0,16.422],[118181.9,0.013],[118181.8,0.056],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.462],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074419,[[118182.0,16.382],[118181.9,0.013],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.077],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074472,[[118182.0,16.382],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.077],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118185.6,0.046]]]
["binance-futures","BTCUSDT",1755216074523,[[118182.0,16.194],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.492],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.3,0.002]]]
["binance-futures","BTCUSDT",1755216074573,[[118182.0,16.189],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.492],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074624,[[118182.0,16.161],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.489],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074679,[[118182.0,16.161],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.489],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074730,[[118182.0,16.161],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.489],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074782,[[118182.0,16.161],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.489],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074837,[[118182.0,16.155],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.405],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074885,[[118182.0,16.155],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.489],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216074942,[[118182.0,16.157],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.493],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.002]]]
["binance-futures","BTCUSDT",1755216074995,[[118182.0,16.157],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.491],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.3,0.002]]]
["binance-futures","BTCUSDT",1755216075046,[[118182.0,16.123],[118181.9,0.012],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.496],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075084,[[118182.0,16.123],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.498],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075149,[[118182.0,16.114],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.499],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075202,[[118182.0,16.114],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.503],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075253,[[118182.0,16.114],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.55],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075302,[[118182.0,16.114],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.55],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075360,[[118182.0,16.114],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.55],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075412,[[118182.0,16.106],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.554],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075462,[[118182.0,16.105],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.529],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075514,[[118182.0,15.582],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.549],[118182.2,0.009],[118182.3,0.005],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075563,[[118182.0,15.582],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.549],[118182.2,0.009],[118182.3,0.005],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075619,[[118182.0,15.58],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.549],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075670,[[118182.0,15.574],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.548],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.0,0.004]]]
["binance-futures","BTCUSDT",1755216075723,[[118182.0,15.596],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.538],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216075779,[[118182.0,15.403],[118181.9,0.875],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.534],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216075831,[[118182.0,16.265],[118181.9,0.013],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.534],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216075879,[[118182.0,16.265],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.123],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216075934,[[118182.0,16.38],[118181.9,0.013],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.318],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216075982,[[118182.0,16.38],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076040,[[118182.0,15.518],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076088,[[118182.0,15.518],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076144,[[118182.0,15.511],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076196,[[118182.0,15.511],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076246,[[118182.0,15.509],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076299,[[118182.0,15.357],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076342,[[118182.0,15.357],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076405,[[118182.0,15.387],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.515],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076456,[[118182.0,15.333],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.514],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076507,[[118182.0,15.256],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.514],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076559,[[118182.0,15.248],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.527],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076613,[[118182.0,15.248],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.527],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.0,0.001]]]
["binance-futures","BTCUSDT",1755216076664,[[118182.0,15.248],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.527],[118182.2,0.005],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216076714,[[118182.0,15.246],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.527],[118182.2,0.009],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216076765,[[118182.0,15.246],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.529],[118182.2,0.009],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216076923,[[118182.0,15.246],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.53],[118182.2,0.009],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216076979,[[118182.0,15.25],[118181.9,0.013],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.53],[118182.2,0.009],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216077023,[[118182.0,15.211],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.53],[118182.2,0.009],[118182.3,0.001],[118182.5,0.002],[118183.2,0.111]]]
["binance-futures","BTCUSDT",1755216077137,[[118182.0,15.207],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.53],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118193.9,0.608]]]
["binance-futures","BTCUSDT",1755216077189,[[118182.0,16.066],[118181.9,0.013],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.53],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118193.9,0.608]]]
["binance-futures","BTCUSDT",1755216077240,[[118182.0,16.066],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.329],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077290,[[118182.0,16.026],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.54],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077342,[[118182.0,16.026],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.519],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077394,[[118182.0,16.027],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077442,[[118182.0,16.024],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077501,[[118182.0,16.003],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077553,[[118182.0,15.141],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077602,[[118182.0,15.147],[118181.9,0.875],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077656,[[118182.0,15.15],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077708,[[118182.0,15.15],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077760,[[118182.0,15.152],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077811,[[118182.0,15.11],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077864,[[118182.0,15.11],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077913,[[118182.0,15.11],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216077968,[[118182.0,14.406],[118181.9,0.013],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.516],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118192.6,0.002]]]
["binance-futures","BTCUSDT",1755216078022,[[118182.0,14.406],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.52],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078072,[[118182.0,14.41],[118181.9,0.015],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.52],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078127,[[118182.0,14.279],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.52],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078179,[[118182.0,14.28],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.52],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078230,[[118182.0,14.285],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.516],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078283,[[118182.0,14.261],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.518],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078336,[[118182.0,14.181],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.513],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118189.1,0.053]]]
["binance-futures","BTCUSDT",1755216078386,[[118182.0,14.181],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.513],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118188.7,0.02]]]
["binance-futures","BTCUSDT",1755216078438,[[118182.0,14.076],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.513],[118182.2,0.009],[118182.3,0.001],[118183.2,0.111],[118188.7,0.02]]]
["binance-futures","BTCUSDT",1755216078490,[[118182.0,14.076],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.513],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118183.3,0.002]]]
["binance-futures","BTCUSDT",1755216078539,[[118182.0,14.129],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.513],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078592,[[118182.0,14.129],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078642,[[118182.0,14.182],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.007],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078690,[[118182.0,14.182],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078748,[[118182.0,14.172],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078799,[[118182.0,15.023],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.499],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078850,[[118182.0,15.323],[118181.9,0.015],[118181.8,0.057],[118181.7,0.005],[118181.6,0.005]],[[118182.1,6.499],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078903,[[118182.0,15.325],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.012],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216078947,[[118182.0,15.325],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.089],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216079007,[[118182.0,14.467],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216079059,[[118182.0,14.467],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118190.3,0.055]]]
["binance-futures","BTCUSDT",1755216079111,[[118182.0,14.167],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118188.7,0.019]]]
["binance-futures","BTCUSDT",1755216079163,[[118182.0,14.163],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.7,0.019]]]
["binance-futures","BTCUSDT",1755216079214,[[118182.0,14.163],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.7,0.019]]]
["binance-futures","BTCUSDT",1755216079265,[[118182.0,14.164],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.485],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.7,0.019]]]
["binance-futures","BTCUSDT",1755216079319,[[118182.0,14.164],[118181.9,0.015],[118181.8,0.919],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.486],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118188.7,0.019]]]
["binance-futures","BTCUSDT",1755216079364,[[118182.0,14.164],[118181.9,0.015],[118181.8,0.919],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.486],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.5,0.245]]]
["binance-futures","BTCUSDT",1755216079424,[[118182.0,14.164],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.456],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.5,0.245]]]
["binance-futures","BTCUSDT",1755216079479,[[118182.0,14.164],[118181.9,0.015],[118181.8,0.057],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.454],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.5,0.245]]]
["binance-futures","BTCUSDT",1755216079531,[[118182.0,13.887],[118181.9,0.014],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.504],[118182.2,0.005],[118182.3,0.001],[118183.2,0.111],[118183.5,0.245]]]
["binance-futures","BTCUSDT",1755216079584,[[118182.0,14.059],[118181.9,0.014],[118181.8,0.056],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.497],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118183.3,0.002]]]
["binance-futures","BTCUSDT",1755216079635,[[118182.0,14.05],[118181.9,0.014],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118189.9,0.003]]]
["binance-futures","BTCUSDT",1755216079685,[[118182.0,14.05],[118181.9,0.014],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.512],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118189.9,0.003]]]
["binance-futures","BTCUSDT",1755216079742,[[118182.0,14.662],[118181.9,0.014],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,6.561],[118182.2,0.003],[118182.3,0.001],[118183.2,0.111],[118189.9,0.003]]]
["binance-futures","BTCUSDT",1755216079793,[[118182.0,3.132],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,10.331],[118182.2,0.004],[118182.3,0.001],[118183.2,0.002],[118183.3,0.002]]]
["binance-futures","BTCUSDT",1755216079845,[[118182.0,3.108],[118181.9,0.012],[118181.8,0.055],[118181.7,0.007],[118181.6,0.005]],[[118182.1,10.495],[118182.2,0.004],[118182.3,0.001],[118183.2,0.002],[118183.6,0.002]]]
["binance-futures","BTCUSDT",1755216079895,[],[[118180.9,3.293],[118181.6,1.724],[118181.7,3.064],[118181.8,0.029],[118181.9,5.374]]]
["binance-futures","BTCUSDT",1755216079947,[[118178.9,0.479],[118178.8,0.237],[118178.7,0.009],[118178.6,0.303],[118177.7,0.001]],[[118179.0,26.703],[118179.2,0.006],[118179.3,0.006],[118179.4,0.006],[118179.5,0.006]]]
["binance-futures","BTCUSDT",1755216079997,[[118178.9,1.146],[118178.8,0.237],[118178.7,0.009],[118178.6,0.303],[118177.7,0.001]],[[118179.0,34.581],[118179.6,0.002],[118179.7,9.686],[118179.8,0.002],[118180.0,0.005]]]
["binance-futures","BTCUSDT",1755216080047,[[118178.9,0.018],[118178.8,0.237],[118178.7,0.009],[118178.6,0.303],[118178.5,0.002]],[[118179.0,29.145],[118179.1,0.001],[118179.4,0.141],[118179.6,0.002],[118179.7,0.005]]]
["binance-futures","BTCUSDT",1755216080099,[[118178.9,0.324],[118178.8,0.237],[118178.7,0.011],[118178.6,0.303]],[[118179.0,24.22],[118179.1,0.001],[118179.4,0.141],[118179.5,0.001],[118179.6,0.002]]]
["binance-futures","BTCUSDT",1755216080151,[[118178.9,4.636],[118178.8,0.237],[118178.7,0.011],[118178.6,0.303],[118178.5,0.002]],[[118179.0,22.802],[118179.1,0.001],[118179.5,0.001],[118179.6,0.002],[118180.0,0.001]]]
["binance-futures","BTCUSDT",1755216080201,[[118178.9,6.007],[118178.8,0.237],[118178.7,0.048],[118178.6,0.305],[118178.5,0.002]],[[118179.0,22.249],[118179.1,0.001],[118179.3,0.062],[118179.5,0.003],[118179.6,0.002]]]
["binance-futures","BTCUSDT",1755216080253,[[118178.9,5.752],[118178.8,0.237],[118178.7,0.048],[118178.6,0.303]],[[118179.0,21.949],[118179.1,0.001],[118179.3,0.062],[118179.5,0.001],[118179.7,0.004]]]
["binance-futures","BTCUSDT",1755216080305,[[118178.9,6.767],[118178.8,0.237],[118178.7,0.048],[118178.6,0.303],[118176.5,0.002]],[[118179.0,20.862],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118182.1,1.64]]]
["binance-futures","BTCUSDT",1755216080357,[[118178.9,5.144],[118178.8,0.232],[118178.7,0.048],[118178.6,0.303],[118176.5,0.002]],[[118179.0,20.306],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118182.0,0.067]]]
["binance-futures","BTCUSDT",1755216080408,[[118178.9,4.54],[118178.8,0.232],[118178.7,0.048],[118178.6,0.303],[118176.5,0.003]],[[118179.0,19.076],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216080460,[[118178.9,4.316],[118178.8,0.233],[118178.7,0.048],[118178.6,0.303],[118176.5,0.003]],[[118179.0,19.078],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216080511,[[118178.9,2.942],[118178.8,0.233],[118178.7,0.05],[118178.6,0.303],[118176.5,0.003]],[[118179.0,19.232],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216080563,[[118178.9,2.113],[118178.8,0.232],[118178.7,0.048],[118178.6,0.305],[118176.5,0.003]],[[118179.0,20.084],[118179.1,0.001],[118179.5,0.001],[118179.7,0.004],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216080614,[],[[118176.3,0.287],[118177.8,3.164],[118178.0,0.3],[118178.5,0.1],[118178.6,0.1]]]
["binance-futures","BTCUSDT",1755216080665,[[118172.8,0.045],[118172.4,0.002],[118169.4,0.002],[118168.3,0.005],[118168.0,0.018]],[[118174.2,9.823],[118174.7,0.827],[118174.8,0.764],[118175.4,1.4],[118175.5,0.004]]]
["binance-futures","BTCUSDT",1755216080716,[[118172.8,0.003],[118172.4,0.002],[118169.4,0.002],[118168.3,0.005],[118168.0,0.018]],[[118173.1,4.16],[118173.2,12.558],[118173.3,0.004],[118173.4,0.913],[118173.5,24.624]]]
["binance-futures","BTCUSDT",1755216080767,[[118173.0,2.539],[118172.9,0.403],[118172.8,0.005],[118172.7,0.002],[118172.4,0.002]],[[118173.1,28.477],[118173.2,1.44],[118173.3,0.011],[118173.4,0.081],[118173.5,0.68]]]
["binance-futures","BTCUSDT",1755216080818,[],[[118170.1,4.513],[118170.3,0.797],[118170.5,1.97],[118170.7,0.385],[118170.8,0.712]]]
["binance-futures","BTCUSDT",1755216080869,[[118167.2,4.219],[118167.0,0.087],[118166.9,0.002],[118166.3,0.368],[118165.6,0.034]],[[118167.3,22.969],[118167.5,0.004],[118167.9,0.002],[118168.4,0.002],[118168.7,1.225]]]
["binance-futures","BTCUSDT",1755216080920,[[118167.2,3.361],[118167.1,0.002],[118167.0,0.087],[118166.9,0.004],[118166.4,0.293]],[[118167.3,18.983],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.2,0.002]]]
["binance-futures","BTCUSDT",1755216080970,[[118167.2,1.904],[118167.1,0.002],[118167.0,0.087],[118166.9,0.004],[118166.4,0.293]],[[118167.3,22.832],[118167.4,0.007],[118167.5,0.004],[118167.9,0.002],[118168.0,0.002]]]
["binance-futures","BTCUSDT",1755216081024,[[118167.2,3.595],[118167.1,0.002],[118167.0,0.087],[118166.9,0.002],[118166.4,0.293]],[[118167.3,21.106],[118167.4,0.005],[118167.5,0.004],[118167.9,0.002],[118170.0,0.005]]]
["binance-futures","BTCUSDT",1755216081075,[[118167.2,3.59],[118167.1,0.002],[118167.0,0.087],[118166.9,0.002],[118166.4,0.293]],[[118167.3,19.39],[118167.4,0.005],[118167.5,0.004],[118167.9,0.002],[118168.7,0.016]]]
["binance-futures","BTCUSDT",1755216081124,[[118167.2,3.918],[118167.1,0.002],[118167.0,0.087],[118166.9,0.002],[118166.4,0.293]],[[118167.3,17.092],[118167.4,0.002],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081177,[[118167.2,8.416],[118167.1,0.002],[118167.0,0.098],[118166.9,0.002],[118166.4,0.293]],[[118167.3,13.399],[118167.4,0.002],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081229,[[118167.2,8.417],[118167.1,0.002],[118167.0,0.098],[118166.9,0.002],[118166.4,0.293]],[[118167.3,13.151],[118167.4,0.002],[118167.9,0.002],[118168.1,0.075],[118168.2,0.004]]]
["binance-futures","BTCUSDT",1755216081280,[[118167.2,8.217],[118167.1,0.003],[118167.0,0.098],[118166.9,0.002],[118166.4,0.293]],[[118167.3,13.033],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081332,[[118167.2,7.406],[118167.1,0.003],[118167.0,0.098],[118166.9,0.002],[118166.4,0.549]],[[118167.3,13.11],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081382,[[118167.2,7.596],[118167.1,0.003],[118167.0,0.098],[118166.9,0.002],[118166.4,0.549]],[[118167.3,13.116],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081430,[[118167.2,7.743],[118167.1,0.003],[118167.0,0.098],[118166.9,0.002],[118166.4,0.549]],[[118167.3,13.116],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081483,[[118167.2,7.543],[118167.1,0.002],[118167.0,0.098],[118166.9,0.002],[118166.4,0.549]],[[118167.3,13.118],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081537,[[118167.2,8.823],[118167.1,0.002],[118167.0,0.098],[118166.9,0.004],[118166.4,0.549]],[[118167.3,8.728],[118167.4,0.004],[118167.5,0.002],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081589,[[118166.9,0.002]],[[118167.3,3.726],[118167.4,0.003],[118167.9,0.002],[118168.1,0.075],[118168.2,0.002]]]
["binance-futures","BTCUSDT",1755216081639,[[118167.2,1.075],[118167.1,0.001],[118166.2,0.001],[118164.8,0.001],[118163.8,0.042]],[[118167.3,18.072],[118167.4,0.005],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081690,[[118167.2,0.672],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.8,0.042]],[[118167.3,19.528],[118167.4,0.005],[118167.9,0.002],[118168.1,0.075],[118169.1,0.005]]]
["binance-futures","BTCUSDT",1755216081741,[[118167.2,0.509],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.01]],[[118167.3,18.458],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081792,[[118167.2,2.217],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.01]],[[118167.3,15.161],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081843,[[118167.2,2.134],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.01]],[[118167.3,14.705],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081895,[[118167.2,2.893],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.148]],[[118167.3,14.705],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081948,[[118167.2,2.893],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.026]],[[118167.3,14.722],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216081998,[[118167.2,2.785],[118167.1,0.002],[118166.2,0.001],[118164.8,0.001],[118163.9,0.026]],[[118167.3,14.722],[118167.4,0.001],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082049,[[118167.2,2.286],[118167.1,0.002],[118166.7,0.08],[118166.2,0.001],[118164.8,0.001]],[[118167.3,15.496],[118167.4,0.002],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082100,[[118167.2,2.893],[118167.1,0.002],[118167.0,0.01],[118166.8,0.044],[118166.7,0.08]],[[118167.3,14.904],[118167.4,0.002],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082153,[[118167.2,2.883],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.224]],[[118167.3,14.927],[118167.4,0.002],[118167.5,0.004],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082204,[[118167.2,3.008],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.374]],[[118167.3,14.758],[118167.4,0.004],[118167.5,0.006],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082256,[[118167.2,3.255],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.374]],[[118167.3,14.758],[118167.4,0.004],[118167.5,0.006],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082309,[[118167.2,3.256],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.374]],[[118167.3,14.758],[118167.4,0.004],[118167.5,0.006],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082359,[[118167.2,3.349],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.374]],[[118167.3,14.758],[118167.4,0.004],[118167.5,0.006],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082413,[[118167.2,3.345],[118167.1,0.002],[118167.0,0.01],[118166.9,0.002],[118166.8,0.64]],[[118167.3,14.758],[118167.4,0.004],[118167.5,0.006],[118167.9,0.002],[118168.1,0.075]]]
["binance-futures","BTCUSDT",1755216082463,[[118167.2,17.084],[118167.1,0.007],[118167.0,0.014],[118166.8,0.64]],[[118167.3,0.267],[118167.4,0.001],[118167.5,0.004],[118167.7,0.002],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1755216082514,[[118167.2,17.726],[118167.1,0.607],[118167.0,0.014],[118166.9,0.302],[118166.8,0.64]],[[118167.3,0.309],[118167.4,0.001],[118167.5,0.004],[118167.7,0.002],[118167.9,0.002]]]
["binance-futures","BTCUSDT",1755216082565,[[118168.6,3.124],[118168.1,3.907],[118168.0,1.746],[118167.9,0.012],[118167.8,0.064]],[[118168.9,0.001],[118169.1,0.002],[118170.0,0.071],[118171.5,0.002],[118172.4,0.042]]]
["binance-futures","BTCUSDT",1755216082616,[[118170.0,16.26],[118169.9,6.73],[118169.6,0.353],[118169.5,0.004],[118169.4,0.004]],[[118170.1,0.044],[118171.5,0.002],[118172.6,0.002],[118173.0,0.001],[118173.1,0.005]]]
["binance-futures","BTCUSDT",1755216082667,[[118173.2,2.411],[118173.0,2.77],[118172.4,1.152],[118171.9,0.228],[118171.7,1.625]],[[118175.0,0.003],[118176.1,0.001],[118177.2,0.109],[118180.9,0.002],[118182.2,0.002]]]
["binance-futures","BTCUSDT",1755216082718,[[118174.9,17.909],[118174.7,0.944],[118174.6,1.001],[118173.9,2.254],[118173.8,3.458]],[[118175.0,0.468],[118176.1,0.001],[118177.2,0.109],[118178.9,0.059],[118180.9,0.002]]]
["binance-futures","BTCUSDT",1755216082769,[[118177.1,31.172],[118176.7,0.002],[118176.5,0.002],[118176.2,0.002],[118175.3,1.911]],[[118177.2,0.11],[118177.3,0.002],[118179.9,0.001],[118180.8,0.001],[118180.9,0.002]]]
["binance-futures","BTCUSDT",1755216082819,[[118177.1,30.351],[118177.0,0.601],[118176.7,0.6],[118176.5,0.602],[118176.2,0.6]],[[118177.2,0.111],[118177.3,0.002],[118177.5,0.074],[118179.9,0.001],[118180.8,0.001]]]
["binance-futures","BTCUSDT",1755216082872,[[118177.1,29.592],[118177.0,0.601],[118176.7,0.6],[118176.6,0.002],[118176.5,0.602]],[[118177.2,0.113],[118177.3,0.002],[118177.5,0.074],[118178.5,0.002],[118179.9,0.001]]]
["binance-futures","BTCUSDT",1755216082923,[[118177.1,27.969],[118177.0,0.601],[118176.7,0.6],[118176.6,0.002],[118176.5,0.602]],[[118177.2,2.14],[118177.3,0.003],[118177.5,0.074],[118177.6,0.002],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1755216082972,[[118177.1,26.83],[118177.0,0.601],[118176.7,0.6],[118176.6,0.002],[118176.5,0.602]],[[118177.2,2.435],[118177.3,0.003],[118177.5,0.074],[118177.6,0.002],[118178.5,0.002]]]
["binance-futures","BTCUSDT",1755216083026,[[118177.4,20.164],[118177.3,1.087],[118177.2,9.261],[118177.1,2.401],[118177.0,0.603]],[[118177.5,0.898],[118177.6,0.002],[118178.5,0.002],[118182.0,0.231],[118187.3,0.072]]]
["binance-futures","BTCUSDT",1755216083077,[[118177.4,18.213],[118177.3,0.004],[118177.2,0.982],[118177.1,1.79],[118177.0,0.603]],[[118177.5,2.419],[118177.6,0.002],[118178.5,0.002],[118180.3,0.074],[118182.0,0.172]]]
["binance-futures","BTCUSDT",1755216083129,[[118177.4,18.213],[118177.2,0.982],[118177.1,1.79],[118177.0,0.603]],[[118177.5,2.42],[118177.6,0.002],[118178.5,0.002],[118180.3,0.074],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216083180,[[118177.4,17.923],[118177.3,0.001],[118177.2,0.982],[118177.1,1.782],[118177.0,0.603]],[[118177.5,2.444],[118177.6,0.003],[118178.5,0.002],[118180.3,0.074],[118180.9,0.004]]]
["binance-futures","BTCUSDT",1755216083231,[[118177.4,14.812],[118177.3,0.001],[118177.2,0.982],[118177.1,0.747],[118177.0,0.603]],[[118177.5,2.646],[118177.6,0.003],[118178.5,0.002],[118179.1,0.002],[118180.3,0.074]]]
["binance-futures","BTCUSDT",1755216083282,[[118177.4,14.812],[118177.3,0.001],[118177.2,0.982],[118177.1,0.747],[118177.0,0.603]],[[118177.5,2.78],[118177.6,0.003],[118178.5,0.002],[118180.3,0.074],[118190.0,0.234]]]
["binance-futures","BTCUSDT",1755216083333,[[118177.4,14.94],[118177.3,0.001],[118177.2,0.982],[118177.1,0.747],[118177.0,0.603]],[[118177.5,2.78],[118177.6,0.003],[118178.5,0.002],[118180.3,0.074],[118189.6,0.595]]]
["binance-futures","BTCUSDT",1755216083385,[[118177.4,14.642],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.58],[118177.6,0.003],[118178.5,0.002],[118179.1,0.002],[118180.3,0.074]]]
["binance-futures","BTCUSDT",1755216083436,[[118177.4,14.4],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.651],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.3,0.074]]]
["binance-futures","BTCUSDT",1755216083483,[[118177.4,14.396],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.651],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.3,0.074]]]
["binance-futures","BTCUSDT",1755216083540,[[118177.4,14.396],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.651],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.3,0.074]]]
["binance-futures","BTCUSDT",1755216083591,[[118177.4,14.396],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.65],[118177.6,0.003],[118178.5,0.002],[118179.1,0.002],[118179.6,0.085]]]
["binance-futures","BTCUSDT",1755216083642,[[118177.4,14.398],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.632],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.9,0.002]]]
["binance-futures","BTCUSDT",1755216083692,[[118177.4,14.396],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.704],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.9,0.002]]]
["binance-futures","BTCUSDT",1755216083742,[[118177.4,14.396],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.704],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.9,0.002]]]
["binance-futures","BTCUSDT",1755216083799,[[118177.4,14.407],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.68],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.5,0.004]]]
["binance-futures","BTCUSDT",1755216083851,[[118177.4,14.407],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.68],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.5,0.004]]]
["binance-futures","BTCUSDT",1755216083902,[[118177.4,14.407],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,2.68],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.5,0.004]]]
["binance-futures","BTCUSDT",1755216083952,[[118177.4,14.428],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,1.465]],[[118177.5,2.68],[118177.6,0.003],[118178.5,0.002],[118179.6,0.085],[118180.5,0.004]]]
["binance-futures","BTCUSDT",1755216084008,[[118177.4,16.195],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,0.994],[118177.6,0.003],[118178.5,0.002],[118179.0,0.279],[118179.6,0.085]]]
["binance-futures","BTCUSDT",1755216084060,[[118177.4,16.195],[118177.3,0.001],[118177.2,0.982],[118177.1,0.746],[118177.0,0.603]],[[118177.5,0.583],[118177.6,0.003],[118178.5,0.002],[118179.0,0.279],[118179.6,0.085]]]
["binance-futures","BTCUSDT",1755216084111,[[118177.4,17.065],[118177.3,0.001],[118177.2,0.994],[118177.1,0.746],[118177.0,0.603]],[[118177.5,0.583],[118177.6,0.003],[118178.5,0.002],[118179.0,0.279],[118179.6,0.085]]]
["binance-futures","BTCUSDT",1755216084162,[[118177.4,17.272],[118177.3,0.001],[118177.2,0.744],[118177.1,0.746],[118177.0,0.603]],[[118177.5,0.168],[118177.6,0.003],[118178.5,0.002],[118179.0,0.279],[118179.1,0.002]]]
["binance-futures","BTCUSDT",1755216084213,[[118178.2,3.546],[118177.7,0.294],[118177.5,1.634],[118177.4,15.893],[118177.3,0.001]],[[118178.5,0.002],[118179.0,0.279],[118184.4,0.004],[118189.5,0.054],[118191.4,0.002]]]
["binance-futures","BTCUSDT",1755216084265,[[118179.5,6.493],[118178.9,6.43],[118178.7,0.447],[118178.6,0.918],[118178.5,0.006]],[[118183.2,0.069],[118184.4,0.004],[118185.6,0.089],[118191.4,0.002],[118192.0,0.039]]]
["binance-futures","BTCUSDT",1755216084315,[[118182.0,7.076],[118181.9,0.395],[118181.5,0.406],[118181.0,0.406],[118180.8,0.384]],[[118182.1,1.3],[118183.2,0.002],[118184.4,0.004],[118184.6,0.002],[118185.6,0.003]]]
["binance-futures","BTCUSDT",1755216084366,[[118182.0,13.43],[118181.9,0.395],[118181.5,0.464],[118181.0,0.532],[118180.8,0.384]],[[118182.1,0.475],[118182.8,0.001],[118183.2,0.002],[118184.4,0.004],[118184.6,0.002]]]
["binance-futures","BTCUSDT",1755216084419,[[118182.0,23.652],[118181.9,0.068],[118181.5,0.077],[118181.2,0.001],[118181.0,0.079]],[[118182.1,0.544],[118182.3,0.001],[118182.8,0.001],[118182.9,0.005],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084470,[[118182.0,21.783],[118181.9,0.006],[118181.3,0.016],[118181.2,0.034],[118181.0,0.002]],[[118182.1,0.582],[118182.3,0.001],[118182.8,0.001],[118182.9,0.005],[118183.6,0.003]]]
["binance-futures","BTCUSDT",1755216084521,[[118182.0,19.634],[118181.9,0.002],[118181.6,0.002],[118181.4,0.002],[118181.3,0.016]],[[118182.1,0.582],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.6,0.001]]]
["binance-futures","BTCUSDT",1755216084572,[[118182.0,13.119],[118181.6,0.002]],[[118182.1,1.955],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084624,[[118182.0,11.435],[118181.8,0.001],[118179.9,0.288],[118179.5,0.601],[118177.6,0.763]],[[118182.1,1.125],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084676,[[118182.0,8.831],[118181.8,0.001],[118181.2,0.001],[118180.1,0.703],[118179.9,0.248]],[[118182.1,3.0],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084727,[[118182.0,9.082],[118181.8,0.001],[118181.2,0.001],[118180.1,0.701],[118180.0,0.005]],[[118182.1,1.679],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084779,[[118182.0,9.243],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002],[118180.1,0.701]],[[118182.1,2.456],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084828,[[118182.0,8.798],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002],[118180.1,0.701]],[[118182.1,2.866],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084882,[[118182.0,8.782],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002],[118180.1,0.701]],[[118182.1,2.866],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755216084929,[[118182.0,9.328],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002],[118180.1,0.701]],[[118182.1,2.87],[118182.2,0.006],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216084983,[[118182.0,9.328],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002],[118180.1,0.701]],[[118182.1,2.87],[118182.2,0.006],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085035,[[118182.0,9.328],[118181.9,0.002],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002]],[[118182.1,2.87],[118182.2,0.002],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085137,[[118182.0,9.329],[118181.9,0.002],[118181.8,0.001],[118181.2,0.001],[118180.2,0.002]],[[118182.1,2.871],[118182.2,0.002],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085186,[[118182.0,9.329],[118181.9,0.003],[118181.8,0.001],[118181.2,0.001],[118181.0,0.862]],[[118182.1,2.871],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085238,[[118182.0,9.425],[118181.9,0.003],[118181.8,0.001],[118181.2,0.001],[118181.1,0.002]],[[118182.1,2.871],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085290,[[118182.0,9.568],[118181.9,0.003],[118181.8,0.001],[118181.2,0.001],[118181.1,0.002]],[[118182.1,2.871],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085342,[[118182.0,4.388],[118181.9,0.001],[118181.8,0.001],[118181.2,0.001],[118181.1,0.002]],[[118182.1,10.056],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085393,[[118182.0,4.528],[118181.9,0.001],[118181.8,0.001],[118181.2,0.001]],[[118182.1,10.056],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085443,[[118182.0,4.101],[118181.9,0.001],[118181.8,0.001],[118181.2,0.001],[118180.0,0.003]],[[118182.1,10.06],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085494,[[118182.0,4.274],[118181.9,0.001],[118181.8,0.001],[118181.2,0.001],[118180.8,0.001]],[[118182.1,10.073],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085544,[[118182.0,4.095],[118181.9,0.001],[118181.8,0.001],[118181.2,0.001],[118180.8,0.001]],[[118182.1,10.707],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085597,[[118182.0,4.033],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001],[118180.8,0.001]],[[118182.1,10.707],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085650,[[118182.0,4.203],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001],[118180.8,0.001]],[[118182.1,10.707],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085701,[[118182.0,4.203],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,10.685],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085750,[[118182.0,4.385],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001]],[[118182.1,10.685],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085803,[[118182.0,4.385],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,9.922],[118182.2,0.008],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085855,[[118182.0,4.708],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001]],[[118182.1,9.922],[118182.2,0.004],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085905,[[118182.0,4.966],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001],[118180.1,0.153]],[[118182.1,9.592],[118182.2,0.004],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216085955,[[118182.0,7.014],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001],[118180.1,0.153]],[[118182.1,9.154],[118182.2,0.004],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086009,[[118182.0,7.151],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,8.853],[118182.2,0.004],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086059,[[118182.0,6.523],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.118],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086112,[[118182.0,6.656],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.105],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086163,[[118182.0,6.662],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.105],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086203,[[118182.0,6.737],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.104],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086321,[[118182.0,7.768],[118181.9,0.001],[118181.8,0.015],[118181.2,0.001]],[[118182.1,7.104],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086372,[[118182.0,7.834],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.082],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086474,[[118182.0,7.746],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.063],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086583,[[118182.0,7.74],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.063],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086634,[[118182.0,7.747],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.289],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086682,[[118182.0,7.681],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.289],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086739,[[118182.0,7.794],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.289],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086790,[[118182.0,7.79],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.289],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086842,[[118182.0,7.789],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,7.039],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086894,[[118182.0,9.675],[118181.9,0.001],[118181.8,0.015],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086945,[[118182.0,10.317],[118181.9,0.001],[118181.8,0.015],[118181.2,0.001],[118180.9,0.141]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216086987,[[118182.0,10.317],[118181.9,0.001],[118181.8,0.015],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087042,[[118182.0,10.317],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.827],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087102,[[118182.0,10.362],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.827],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087153,[[118182.0,10.363],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.825],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087209,[[118182.0,10.966],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.699],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087261,[[118182.0,11.455],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001]],[[118182.1,0.699],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087310,[[118182.0,11.588],[118181.9,0.001],[118181.8,0.013],[118181.2,0.001],[118179.7,0.002]],[[118182.1,0.699],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087364,[[118182.0,10.64],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.699],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087417,[[118182.0,10.507],[118181.9,0.001],[118181.8,0.013],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087519,[[118182.0,10.507],[118181.9,0.002],[118181.8,0.014],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087568,[[118182.0,10.507],[118181.9,0.002],[118181.8,0.022],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087624,[[118182.0,10.506],[118181.9,0.002],[118181.8,0.022],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087672,[[118182.0,10.47],[118181.9,0.002],[118181.8,0.022],[118181.7,0.002],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087728,[[118182.0,12.094],[118181.9,0.002],[118181.8,0.033],[118181.2,0.001]],[[118182.1,0.701],[118182.2,0.003],[118182.3,0.001],[118182.8,0.001],[118182.9,0.003]]]
["binance-futures","BTCUSDT",1755216087779,[[118186.7,0.203],[118185.7,12.427],[118185.5,1.007],[118185.0,2.057],[118184.9,0.883]],[[118187.6,0.003],[118187.9,0.031],[118188.0,0.001],[118189.7,0.061],[118193.7,0.396]]]
["binance-futures","BTCUSDT",1755216087830,[[118189.6,18.141],[118189.5,0.001],[118189.4,0.004],[118189.3,0.004],[118189.2,0.004]],[[118189.7,0.137],[118189.8,0.001],[118190.0,0.082],[118190.3,0.002],[118192.4,0.001]]]
["binance-futures","BTCUSDT",1755216087880,[[118189.6,20.045],[118189.5,0.001],[118189.2,0.002]],[[118189.7,0.081],[118189.8,0.001],[118190.0,0.082],[118190.3,0.002],[118192.4,0.001]]]
["binance-futures","BTCUSDT",1755216087933,[[118196.4,3.469],[118196.3,16.628],[118196.2,0.001],[118195.8,1.753],[118195.2,2.443]],[[118197.4,0.002],[118199.8,0.004],[118199.9,0.502],[118200.0,3.501],[118200.6,0.001]]]
["binance-futures","BTCUSDT",1755216087984,[[118199.8,11.839],[118199.7,0.046],[118199.5,1.008],[118199.4,0.052],[118199.3,0.006]],[[118199.9,0.502],[118200.0,3.501],[118200.6,0.001],[118201.1,0.002],[118202.4,0.001]]]
["binance-futures","BTCUSDT",1755216088035,[[118199.9,30.046],[118199.8,1.122],[118199.7,0.002]],[[118200.0,3.514],[118200.1,0.002],[118200.6,0.001],[118201.1,0.002],[118202.1,0.013]]]
["binance-futures","BTCUSDT",1755216088086,[[118199.9,30.126],[118199.8,1.122],[118199.7,0.002],[118197.7,0.005],[118197.6,0.6]],[[118200.0,3.434],[118200.1,0.002],[118200.6,0.001],[118201.1,0.002],[118203.9,0.056]]]
["binance-futures","BTCUSDT",1755216088137,[[118199.9,30.302],[118199.8,1.126],[118199.7,0.002],[118197.7,0.005],[118197.6,0.6]],[[118200.0,3.434],[118200.1,0.002],[118200.6,0.001],[118201.1,0.002],[118203.9,0.056]]]
["binance-futures","BTCUSDT",1755216088188,[[118199.9,30.54],[118199.8,1.126],[118199.7,0.002],[118198.7,0.04],[118198.6,0.002]],[[118200.0,3.434],[118200.1,0.002],[118200.6,0.001],[118201.1,0.002],[118203.9,0.056]]]
["binance-futures","BTCUSDT",1755216088240,[[118199.9,30.533],[118199.8,1.123],[118199.7,0.002],[118198.7,0.094],[118198.6,0.002]],[[118200.0,3.435],[118200.1,0.002],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088291,[[118199.9,30.56],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.428],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088342,[[118199.9,30.718],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.411],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088395,[[118199.9,32.947],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.411],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088445,[[118199.9,33.056],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.411],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088549,[[118199.9,32.456],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.411],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088652,[[118199.9,32.456],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.41],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088702,[[118199.9,33.061],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.41],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088757,[[118199.9,32.456],[118199.8,1.124],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.41],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216088809,[[118199.9,32.697],[118199.8,1.275],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.41],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089019,[[118199.9,32.685],[118199.8,1.275],[118199.7,0.003],[118199.6,0.001],[118198.7,0.154]],[[118200.0,3.41],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089066,[[118199.9,32.686],[118199.8,1.275],[118199.7,0.024],[118199.6,0.003],[118198.7,0.266]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089122,[[118199.9,32.499],[118199.8,1.275],[118199.7,0.024],[118199.6,0.003],[118198.7,0.266]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089174,[[118199.9,33.104],[118199.8,1.275],[118199.7,0.024],[118199.6,0.001],[118198.7,0.266]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089228,[[118199.9,32.556],[118199.8,1.275],[118199.7,0.024],[118199.6,0.003],[118198.7,0.266]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089281,[[118199.9,32.56],[118199.8,1.275],[118199.7,0.024],[118199.6,0.003],[118199.1,0.002]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089331,[[118199.9,32.56],[118199.8,1.275],[118199.7,0.024],[118199.6,0.001],[118199.1,0.196]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089382,[[118199.9,33.156],[118199.8,1.275],[118199.7,0.024],[118199.6,0.001],[118199.1,0.194]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089432,[[118199.9,33.156],[118199.8,1.275],[118199.7,0.024],[118199.6,0.001],[118199.1,0.194]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089482,[[118199.9,32.521],[118199.8,1.275],[118199.7,0.024],[118199.6,0.003],[118199.1,0.194]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089539,[[118199.9,32.521],[118199.8,1.275],[118199.7,0.026],[118199.6,0.003],[118199.1,0.194]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089642,[[118199.9,32.438],[118199.8,1.275],[118199.7,0.026],[118199.6,0.003],[118199.1,0.194]],[[118200.0,3.408],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089697,[[118199.9,32.439],[118199.8,1.275],[118199.7,0.026],[118199.6,0.003],[118199.1,0.194]],[[118200.0,3.409],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089748,[[118199.9,31.373],[118199.8,1.274],[118199.7,0.025],[118199.6,0.002],[118199.1,0.194]],[[118200.0,4.867],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089800,[[118199.9,29.563],[118199.8,1.274],[118199.7,0.025],[118199.6,0.002],[118199.1,0.065]],[[118200.0,4.552],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089851,[[118199.9,29.583],[118199.8,1.274],[118199.7,0.025],[118199.6,0.002],[118199.2,0.002]],[[118200.0,4.512],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089901,[[118199.9,29.583],[118199.8,1.274],[118199.7,0.025],[118199.6,0.002],[118199.2,0.002]],[[118200.0,4.316],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216089952,[[118199.9,30.489],[118199.8,1.274],[118199.7,0.025],[118199.2,0.002]],[[118200.0,3.343],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090004,[[118199.9,30.489],[118199.8,0.242],[118199.7,0.025],[118199.6,0.002],[118199.2,0.002]],[[118200.0,3.332],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090057,[[118199.9,30.491],[118199.8,0.242],[118199.7,0.026],[118199.6,0.002],[118199.2,0.002]],[[118200.0,2.835],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090107,[[118199.9,31.1],[118199.8,0.246],[118199.7,0.03],[118199.6,0.002],[118199.2,0.002]],[[118200.0,2.834],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090159,[[118199.9,31.23],[118199.8,0.242],[118199.7,0.026],[118199.5,0.862],[118199.3,0.002]],[[118200.0,2.832],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090204,[[118199.9,30.625],[118199.8,0.242],[118199.7,0.026],[118199.6,0.312],[118199.5,0.862]],[[118200.0,2.84],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090262,[[118199.9,30.723],[118199.8,0.242],[118199.7,0.026],[118199.6,0.308]],[[118200.0,2.839],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090306,[[118199.9,30.74],[118199.8,0.242],[118199.7,0.026],[118199.6,0.308],[118175.9,0.16]],[[118200.0,2.839],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090368,[[118199.9,31.345],[118199.8,0.243],[118199.7,0.027],[118199.6,0.309],[118199.1,0.002]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090419,[[118199.9,31.602],[118199.8,0.243],[118199.7,0.027],[118199.6,0.309]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090472,[[118199.9,31.346],[118199.8,0.243],[118199.7,0.027],[118199.6,0.18],[118199.5,0.862]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090524,[[118199.9,30.741],[118199.8,0.243],[118199.7,0.027],[118199.6,0.289],[118199.5,0.862]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090575,[[118199.9,30.741],[118199.8,0.243],[118199.7,0.027],[118199.6,0.289]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090628,[[118199.9,31.273],[118199.8,0.243],[118199.7,0.788],[118199.6,0.287],[118198.9,0.002]],[[118200.0,2.811],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090680,[[118199.9,30.696],[118199.8,1.316],[118199.7,0.027],[118199.6,0.003],[118199.0,0.049]],[[118200.0,2.811],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090730,[[118199.9,31.438],[118199.8,0.45],[118199.7,0.027],[118199.6,0.003],[118199.0,0.049]],[[118200.0,2.811],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090779,[[118199.9,30.677],[118199.8,0.45],[118199.7,0.027],[118199.6,0.003],[118199.2,0.002]],[[118200.0,2.811],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090824,[[118199.9,30.676],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.2,0.002]],[[118200.0,2.811],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090882,[[118199.9,30.676],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.2,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216090938,[[118199.9,30.686],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.3,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091042,[[118199.9,30.686],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091095,[[118199.9,30.683],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118185.2,0.8]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091144,[[118199.9,30.683],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.3,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091199,[[118199.9,30.684],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118198.3,0.002]],[[118200.0,2.805],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091247,[[118199.9,30.679],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.3,0.864]],[[118200.0,2.805],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091302,[[118199.9,30.679],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.4,0.002]],[[118200.0,2.805],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091356,[[118199.9,30.669],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.4,0.002]],[[118200.0,2.81],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091405,[[118199.9,30.638],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118198.4,0.002]],[[118200.0,2.877],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091459,[[118199.9,30.636],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.4,0.002]],[[118200.0,2.876],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091511,[[118199.9,30.638],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118198.4,0.002]],[[118200.0,2.876],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091562,[[118199.9,31.281],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.5,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091617,[[118199.9,30.594],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.5,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091665,[[118199.9,30.591],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.5,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091721,[[118199.9,30.591],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091772,[[118199.9,30.591],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.0,0.002]],[[118200.0,2.804],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091823,[[118199.9,30.62],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118199.4,0.002]],[[118200.0,2.796],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091876,[[118199.9,30.62],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118199.5,0.002]],[[118200.0,2.796],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091928,[[118199.9,30.618],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003]],[[118200.0,2.778],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216091979,[[118199.9,30.618],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118182.9,1.912]],[[118200.0,2.778],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092022,[[118199.9,30.618],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.1,0.002]],[[118200.0,2.779],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092188,[[118199.9,30.623],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.1,0.002]],[[118200.0,2.782],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092239,[[118199.9,30.621],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.1,0.002]],[[118200.0,2.782],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092290,[[118199.9,30.868],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118199.1,0.002]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092342,[[118199.9,30.868],[118199.8,0.538],[118199.7,0.027],[118199.6,0.001],[118199.1,0.002]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092394,[[118199.9,30.909],[118199.8,0.538],[118199.7,0.889],[118199.6,0.003]],[[118200.0,2.809],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092449,[[118199.9,31.251],[118199.8,0.538],[118199.7,0.027],[118199.6,0.003],[118199.1,0.002]],[[118200.0,2.342],[118200.1,0.003],[118200.6,0.001],[118201.1,0.002],[118203.9,0.002]]]
["binance-futures","BTCUSDT",1755216092501,[[118207.1,0.312],[118205.9,0.01],[118204.4,1.2],[118201.8,1.663],[118201.1,0.682]],[[118207.2,0.009],[118211.9,0.059],[118215.8,0.006],[118222.2,0.287],[118226.0,0.02]]]
["binance-futures","BTCUSDT",1755216092553,[[118207.2,8.586],[118207.1,2.627],[118206.9,0.847],[118206.8,0.847],[118206.7,0.847]],[[118207.3,0.003],[118209.6,0.003],[118216.2,0.007],[118217.6,0.002],[118220.2,0.14]]]
["binance-futures","BTCUSDT",1755216092604,[[118208.8,0.082],[118208.4,0.774],[118208.3,8.387],[118208.2,0.082],[118208.1,0.082]],[[118209.6,0.003],[118210.5,0.002],[118211.9,0.031],[118213.9,0.001],[118214.1,0.002]]]
["binance-futures","BTCUSDT",1755216092655,[[118209.0,3.007],[118208.8,0.626],[118208.4,1.088],[118208.3,9.13],[118208.2,0.114]],[[118210.5,0.002],[118211.9,0.031],[118212.4,0.001],[118213.0,0.004],[118213.9,0.001]]]
["binance-futures","BTCUSDT",1755216092706,[[118209.7,4.217],[118209.5,0.662],[118209.4,4.485],[118209.3,0.651],[118209.2,0.55]],[[118210.0,0.001],[118210.5,0.002],[118211.9,0.031],[118212.4,0.001],[118213.0,0.004]]]
["binance-futures","BTCUSDT",1755216092757,[[118209.7,8.672],[118209.6,0.004],[118209.5,1.18],[118209.4,4.611],[118209.3,2.787]],[[118210.0,0.001],[118210.1,0.004],[118210.5,0.002],[118211.9,0.031],[118212.4,0.001]]]
["binance-futures","BTCUSDT",1755216092807,[[118212.4,5.53],[118212.3,0.483],[118212.2,0.606],[118212.1,0.006],[118212.0,0.006]],[[118215.3,0.006],[118216.8,0.044],[118217.4,0.006],[118217.9,0.062],[118219.8,0.002]]]
["binance-futures","BTCUSDT",1755216092859,[[118212.4,12.997],[118212.3,0.895],[118212.2,1.007],[118212.1,0.006],[118212.0,0.006]],[[118215.3,0.006],[118216.8,0.044],[118217.4,0.006],[118217.9,0.062],[118219.8,0.002]]]
["binance-futures","BTCUSDT",1755216092910,[[118212.4,16.658],[118212.3,0.004]],[[118212.5,0.019],[118215.3,0.002],[118216.8,0.044],[118217.4,0.006],[118217.9,0.003]]]
["binance-futures","BTCUSDT",1755216092961,[[118212.4,15.993],[118211.8,0.002],[118211.7,0.002],[118210.9,0.001],[118210.7,0.042]],[[118212.5,0.785],[118214.6,0.004],[118215.3,0.002],[118216.8,0.044],[118217.4,0.006]]]
["binance-futures","BTCUSDT",1755216093011,[[118212.4,15.409],[118211.9,0.002],[118211.8,0.002],[118211.7,0.002],[118210.9,0.001]],[[118212.5,0.785],[118214.6,0.004],[118215.3,0.002],[118216.8,0.044],[118217.4,0.006]]]
["binance-futures","BTCUSDT",1755216093063,[[118212.4,14.572],[118211.9,0.002],[118211.8,0.002],[118211.3,0.002],[118210.9,0.001]],[[118212.5,0.777],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093117,[[118212.4,14.727],[118212.3,0.002],[118212.2,0.025],[118211.9,0.002],[118211.8,0.002]],[[118212.5,0.779],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093169,[[118212.4,14.697],[118212.3,0.002],[118212.2,0.025],[118211.8,0.002]],[[118212.5,0.782],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093221,[[118212.4,14.297],[118212.3,0.002],[118212.2,0.025],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.782],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093271,[[118212.4,15.286],[118212.3,0.002],[118212.2,0.025],[118211.8,0.002]],[[118212.5,0.991],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093323,[[118212.4,15.302],[118212.3,0.002],[118212.2,0.025],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.782],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093374,[[118212.4,12.047],[118212.3,0.003],[118212.2,0.026],[118212.1,0.002],[118211.8,0.002]],[[118212.5,3.072],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093425,[[118212.4,12.652],[118212.3,0.003],[118212.2,0.026],[118211.8,0.002]],[[118212.5,0.785],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005],[118216.8,0.044]]]
["binance-futures","BTCUSDT",1755216093477,[[118212.4,12.048],[118212.3,0.071],[118212.2,0.026],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.786],[118212.6,0.001],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093528,[[118212.4,12.046],[118212.3,0.113],[118212.2,0.026],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.786],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093582,[[118212.4,12.046],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,1.0],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093633,[[118212.4,12.947],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,1.0],[118212.6,0.001],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093684,[[118212.4,12.988],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.706],[118212.6,0.001],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093742,[[118212.4,12.988],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.726],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093790,[[118212.4,12.987],[118212.3,0.155],[118212.2,0.034],[118211.8,0.002]],[[118212.5,0.726],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093847,[[118212.4,12.982],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.704],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093902,[[118212.4,12.984],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.708],[118212.6,0.001],[118214.6,0.002],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216093953,[[118212.4,12.984],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.708],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216094004,[[118212.4,13.589],[118212.3,0.155],[118212.2,0.034],[118212.1,0.002],[118211.8,0.002]],[[118212.5,0.714],[118212.6,0.001],[118214.6,0.004],[118215.3,0.002],[118216.2,0.005]]]
["binance-futures","BTCUSDT",1755216094056,[[118213.4,2.952],[118213.1,1.804],[118213.0,0.122],[118212.9,0.422],[118212.7,0.208]],[[118214.6,0.004],[118215.3,0.002],[118216.2,0.005],[118219.8,0.002],[118227.3,0.128]]]
["binance-futures","BTCUSDT",1755216094106,[[118214.8,0.006],[118214.7,0.006],[118214.6,0.006],[118214.5,0.006],[118214.4,3.393]],[[118215.3,0.002],[118216.2,0.005],[118219.8,0.004],[118220.4,0.003],[118221.6,0.002]]]
["binance-futures","BTCUSDT",1755216094157,[[118215.5,6.548],[118215.2,1.43],[118214.9,2.388],[118214.8,1.816],[118214.7,1.508]],[[118218.3,0.001],[118219.6,0.005],[118219.8,0.004],[118220.0,0.647],[118220.4,0.003]]]
["binance-futures","BTCUSDT",1755216094208,[[118219.8,5.821],[118219.7,1.22],[118219.5,0.423],[118219.1,0.423],[118218.7,0.423]],[[118220.0,0.645],[118220.4,0.003],[118221.4,0.001],[118227.0,0.004],[118228.1,0.001]]]
["binance-futures","BTCUSDT",1755216094259,[[118219.8,8.556],[118219.7,1.933],[118219.5,0.825],[118219.1,0.825],[118218.7,0.825]],[[118220.0,0.645],[118220.4,0.002],[118221.1,0.004],[118221.4,0.001],[118224.9,0.001]]]
["binance-futures","BTCUSDT",1755216094310,[[118220.8,0.012],[118220.7,0.012],[118220.6,0.012],[118220.5,0.012],[118220.4,0.012]],[[118221.1,0.004],[118221.4,0.001],[118221.5,0.001],[118223.4,0.002],[118224.0,0.002]]]
["binance-futures","BTCUSDT",1755216094362,[[118222.8,0.198],[118222.3,0.031],[118222.2,0.543],[118221.7,0.543],[118221.3,0.362]],[[118223.4,0.002],[118224.0,0.002],[118227.6,0.002],[118231.5,0.002],[118232.4,0.069]]]
["binance-futures","BTCUSDT",1755216094412,[[118222.8,1.128],[118222.3,0.031],[118222.2,0.543],[118221.7,0.543],[118221.5,0.189]],[[118223.4,0.002],[118224.0,0.002],[118227.6,0.002],[118230.8,0.059],[118231.2,0.015]]]
["binance-futures","BTCUSDT",1755216094463,[[118227.5,5.492],[118227.1,2.171],[118227.0,0.418],[118226.9,0.418],[118226.3,0.418]],[[118227.6,0.002],[118228.2,0.004],[118229.4,0.004],[118230.8,0.059],[118231.2,0.015]]]
["binance-futures","BTCUSDT",1755216094514,[[118227.5,6.636],[118227.1,2.171],[118227.0,0.418],[118226.9,0.418],[118226.3,0.418]],[[118228.8,0.017],[118230.8,0.059],[118231.2,0.015],[118243.2,0.017],[118243.5,0.597]]]
["binance-futures","BTCUSDT",1755216094567,[[118228.7,3.962],[118228.4,0.004],[118228.3,0.004],[118228.2,0.004],[118228.1,0.41]],[[118228.8,0.017],[118231.2,0.002],[118236.8,0.176],[118237.6,0.001],[118241.9,0.003]]]
["binance-futures","BTCUSDT",1755216094618,[[118228.7,6.132],[118228.6,0.001],[118228.4,0.016],[118228.3,0.016],[118228.2,0.016]],[[118228.8,1.531],[118229.2,0.002],[118229.4,0.002],[118230.0,0.002],[118230.6,0.002]]]
["binance-futures","BTCUSDT",1755216094669,[[118228.7,14.437],[118228.6,0.001],[118228.4,0.016],[118228.3,0.018],[118228.2,0.016]],[[118228.8,1.535],[118229.2,0.002],[118229.4,0.002],[118230.0,0.004],[118230.6,0.002]]]
["binance-futures","BTCUSDT",1755216094719,[[118228.7,18.902],[118228.6,0.005],[118228.3,0.002]],[[118228.8,0.909],[118229.4,0.002],[118230.0,0.004],[118230.6,0.002],[118231.3,0.002]]]
["binance-futures","BTCUSDT",1755216094772,[[118228.7,16.178],[118228.6,0.002],[118228.3,0.002],[118227.7,2.091],[118227.5,0.582]],[[118228.8,0.798],[118228.9,0.001],[118229.4,0.002],[118230.0,0.004],[118230.6,0.002]]]
["binance-futures","BTCUSDT",1755216094822,[[118228.7,14.883],[118228.6,0.002],[118228.3,0.002],[118227.7,0.366],[118227.5,0.582]],[[118228.8,0.012],[118228.9,0.001],[118229.2,0.002],[118229.4,0.002],[118230.0,0.004]]]
["binance-futures","BTCUSDT",1755216094873,[[118228.7,15.129],[118228.6,0.002],[118228.3,0.002],[118227.7,0.236],[118227.6,0.003]],[[118228.8,0.021],[118228.9,0.001],[118229.2,0.002],[118229.4,0.002],[118230.0,0.004]]]
["binance-futures","BTCUSDT",1755216094924,[[118228.7,19.207],[118228.6,0.006],[118228.5,0.004],[118228.3,0.002],[118227.8,0.002]],[[118228.8,0.747],[118228.9,0.001],[118229.2,0.002],[118229.4,0.002],[118230.0,0.004]]]
["binance-futures","BTCUSDT",1755216094975,[[118228.7,21.194],[118228.6,0.002],[118228.3,0.002]],[[118228.8,0.007],[118228.9,0.001],[118229.2,0.002],[118229.4,0.002],[118230.0,0.004]]]
["binance-futures","BTCUSDT",1755216095026,[[118233.3,19.912],[118233.0,0.001],[118232.3,0.002],[118232.0,0.196],[118231.8,0.002]],[[118233.4,8.708],[118233.6,0.021],[118236.6,0.003],[118236.8,0.061],[118239.7,0.424]]]
["binance-futures","BTCUSDT",1755216095077,[[118233.3,19.594],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,6.162],[118233.5,0.021],[118233.6,0.021],[118236.0,0.045],[118236.6,0.003]]]
["binance-futures","BTCUSDT",1755216095126,[[118233.3,19.633],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,5.664],[118233.5,0.021],[118233.6,0.021],[118236.0,0.045],[118236.2,0.002]]]
["binance-futures","BTCUSDT",1755216095180,[[118233.3,19.676],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,5.665],[118233.5,0.021],[118233.6,0.019],[118236.0,0.045],[118236.2,0.002]]]
["binance-futures","BTCUSDT",1755216095231,[[118233.3,19.271],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,5.667],[118233.5,0.021],[118233.6,0.019],[118236.0,0.045],[118236.2,0.002]]]
["binance-futures","BTCUSDT",1755216095283,[[118233.3,19.558],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,0.033],[118233.5,0.021],[118233.6,0.021],[118236.0,0.045],[118236.2,0.002]]]
["binance-futures","BTCUSDT",1755216095335,[[118233.3,19.852],[118233.2,0.001],[118233.0,0.001],[118232.8,0.002],[118232.3,0.109]],[[118233.4,0.032],[118233.5,0.021],[118233.6,0.021],[118236.0,0.045],[118236.2,0.002]]]
["binance-futures","BTCUSDT",1755216095385,[[118238.3,1.435],[118237.9,0.785],[118237.1,1.146],[118236.0,0.063],[118235.9,0.845]],[[118240.5,0.026],[118242.0,0.002],[118242.1,0.044],[118243.6,0.014],[118244.4,0.434]]]
["binance-futures","BTCUSDT",1755216095435,[[118238.3,1.205],[118237.9,0.785],[118237.1,1.146],[118235.9,0.845]],[[118240.5,0.026],[118242.0,0.002],[118242.1,0.044],[118243.6,0.014],[118244.2,0.036]]]
["binance-futures","BTCUSDT",1755216095487,[[118238.3,2.651],[118237.9,0.785],[118237.1,1.146],[118235.9,0.855],[118235.5,0.808]],[[118240.5,0.026],[118242.0,0.002],[118242.1,0.044],[118243.3,0.087],[118243.6,0.014]]]
["binance-futures","BTCUSDT",1755216095539,[[118239.5,7.964],[118238.8,3.056],[118238.5,0.112],[118238.3,3.149],[118237.9,0.057]],[[118239.6,8.505],[118239.8,0.002],[118240.0,0.003],[118240.2,0.002],[118240.8,0.028]]]
["binance-futures","BTCUSDT",1755216095590,[[118239.5,11.387],[118239.4,0.001],[118239.2,0.004],[118239.1,0.004],[118239.0,0.005]],[[118239.6,6.948],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002],[118240.8,0.002]]]
["binance-futures","BTCUSDT",1755216095641,[[118239.5,11.564],[118239.4,0.001],[118239.2,0.004],[118239.1,0.004],[118239.0,0.005]],[[118239.6,5.195],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002],[118240.8,0.002]]]
["binance-futures","BTCUSDT",1755216095692,[[118239.5,14.138],[118239.4,0.001],[118239.2,0.004],[118239.1,0.004],[118239.0,0.004]],[[118239.6,5.198],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002],[118240.8,0.002]]]
["binance-futures","BTCUSDT",1755216095743,[[118239.5,9.859],[118239.4,0.001]],[[118239.6,3.113],[118239.7,0.007],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002]]]
["binance-futures","BTCUSDT",1755216095795,[[118239.5,7.778],[118239.4,0.002],[118238.8,0.001],[118238.7,0.004],[118238.6,0.002]],[[118239.6,2.897],[118239.7,0.008],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002]]]
["binance-futures","BTCUSDT",1755216095845,[[118239.5,7.65],[118239.4,0.002],[118239.1,0.054],[118238.9,0.002],[118238.8,0.001]],[[118239.6,3.552],[118239.7,0.006],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002]]]
["binance-futures","BTCUSDT",1755216095896,[[118239.5,7.683],[118239.4,0.002],[118239.1,0.054],[118238.9,0.002],[118238.8,0.001]],[[118239.6,3.291],[118239.7,0.006],[118239.8,0.002],[118240.0,0.001],[118240.2,0.002]]]
["binance-futures","BTCUSDT",1755216095948,[[118244.5,2.746],[118244.4,2.656],[118244.3,2.786],[118242.0,4.132],[118241.8,0.031]],[[118253.4,0.002],[118254.0,0.002],[118257.0,0.003],[118258.8,0.116],[118259.6,0.121]]]
["binance-futures","BTCUSDT",1755216095999,[[118245.5,0.02],[118244.5,2.746],[118244.4,2.656],[118244.3,2.786],[118242.0,4.132]],[[118253.4,0.002],[118254.0,0.002],[118257.0,0.003],[118258.8,0.116],[118259.6,0.121]]]
["binance-futures","BTCUSDT",1755216096051,[[118244.7,1.923],[118244.6,0.784],[118244.5,3.49],[118244.4,3.44],[118244.3,3.57]],[[118253.4,0.002],[118254.0,0.002],[118257.0,0.003],[118258.8,0.116],[118259.6,0.121]]]
["binance-futures","BTCUSDT",1755216096102,[[118248.3,7.366],[118248.2,6.125],[118248.1,0.551],[118247.9,0.406],[118247.7,0.496]],[[118248.4,11.305],[118248.5,0.117],[118249.2,0.046],[118249.4,0.001],[118251.6,0.046]]]
["binance-futures","BTCUSDT",1755216096152,[[118248.3,7.924],[118248.2,6.916],[118248.1,0.551],[118247.9,0.406],[118247.7,0.496]],[[118248.4,11.566],[118248.5,0.117],[118249.2,0.046],[118249.4,0.001],[118251.6,0.046]]]
["binance-futures","BTCUSDT",1755216096204,[[118248.3,8.307],[118248.2,7.085],[118248.1,0.149],[118247.9,0.004],[118247.7,0.094]],[[118248.4,12.885],[118248.5,0.117],[118249.2,0.046],[118249.4,0.001],[118251.6,0.088]]]
["binance-futures","BTCUSDT",1755216096254,[[118248.3,8.736],[118248.2,0.25]],[[118248.4,17.501],[118248.5,0.117],[118248.6,0.119],[118249.2,0.046],[118249.4,0.001]]]
["binance-futures","BTCUSDT",1755216096305,[[118248.3,9.0],[118248.2,0.17],[118248.1,0.004],[118247.2,0.002],[118247.0,0.021]],[[118248.4,16.133],[118248.5,0.117],[118248.6,0.119],[118249.2,0.046],[118249.4,0.001]]]
["binance-futures","BTCUSDT",1755216096356,[[118248.3,9.743],[118248.2,0.17],[118248.1,0.004],[118248.0,0.002],[118247.8,0.002]],[[118248.4,16.426],[118248.5,0.117],[118248.6,0.119],[118249.2,0.046],[118249.4,0.001]]]
["binance-futures","BTCUSDT",1755216096408,[[118248.3,9.127],[118248.2,0.081],[118248.1,0.004],[118248.0,0.042]],[[118248.4,15.744],[118248.5,0.118],[118248.6,0.121],[118248.7,0.197],[118249.2,0.046]]]
["binance-futures","BTCUSDT",1755216096458,[[118248.3,8.992],[118248.2,0.001],[118248.1,0.004],[118248.0,0.042],[118246.9,0.002]],[[118248.4,15.734],[118248.5,0.118],[118248.6,0.121],[118248.7,0.197],[118249.2,0.046]]]
["binance-futures","BTCUSDT",1755216096509,[[118248.3,6.269],[118248.2,0.001],[118248.1,0.004],[118248.0,0.042],[118247.9,0.002]],[[118248.4,15.978],[118248.5,0.118],[118248.6,0.119],[118248.7,0.197],[118249.2,0.046]]]
["binance-futures","BTCUSDT",1755216096562,[[118248.3,6.273],[118248.2,0.001],[118248.1,0.006],[118248.0,0.042]],[[118248.4,17.388],[118248.5,0.118],[118248.6,0.119],[118248.7,0.195],[118249.2,0.047]]]
["binance-futures","BTCUSDT",1755216096613,[[118248.3,5.725],[118248.2,0.001],[118248.1,0.002],[118248.0,0.042],[118247.9,0.002]],[[118248.4,17.393],[118248.5,0.118],[118248.6,0.121],[118248.7,0.195],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096665,[[118248.3,5.093],[118248.2,0.02],[118248.1,0.012],[118248.0,0.046],[118247.9,0.016]],[[118248.4,17.86],[118248.5,0.124],[118248.6,0.119],[118248.7,0.195],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096716,[[118248.3,5.293],[118248.2,0.02],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,18.346],[118248.5,0.122],[118248.6,0.119],[118248.7,0.195],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096767,[[118248.3,4.411],[118248.2,0.02],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,18.482],[118248.5,0.122],[118248.6,0.119],[118248.7,0.195],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096818,[[118248.3,4.618],[118248.2,0.02],[118248.1,0.012],[118248.0,0.046],[118247.9,0.014]],[[118248.4,17.98],[118248.5,0.122],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096869,[[118248.3,4.665],[118248.2,0.02],[118248.1,0.012],[118248.0,0.046],[118247.9,0.014]],[[118248.4,17.98],[118248.5,0.122],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096922,[[118248.3,4.618],[118248.2,0.02],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.964],[118248.5,0.122],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216096974,[[118248.3,4.617],[118248.2,0.02],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.964],[118248.5,0.122],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216097025,[[118248.3,4.615],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.831],[118248.5,0.123],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216097079,[[118248.3,4.618],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.831],[118248.5,0.123],[118248.6,0.119],[118248.7,0.195],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216097129,[[118248.3,4.632],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.831],[118248.5,0.123],[118248.6,0.119],[118248.7,0.197],[118249.2,0.005]]]
["binance-futures","BTCUSDT",1755216097179,[[118248.3,4.632],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.792],[118248.5,0.084],[118248.6,0.08],[118248.7,0.119],[118248.9,0.041]]]
["binance-futures","BTCUSDT",1755216097232,[[118248.3,4.632],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.859],[118248.5,0.006],[118248.6,0.002],[118248.7,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097282,[[118248.3,4.631],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.857],[118248.5,0.006],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216097337,[[118248.3,4.75],[118248.2,0.864],[118248.1,0.012],[118248.0,0.046],[118247.9,0.014]],[[118248.4,17.401],[118248.5,0.006],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216097386,[[118248.3,4.765],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,17.4],[118248.5,0.006],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216097442,[[118248.3,5.641],[118248.2,0.864],[118248.1,0.012],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.508],[118248.5,0.006],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216097490,[[118248.3,5.511],[118248.2,0.864],[118248.1,0.053],[118248.0,0.046],[118247.9,0.014]],[[118248.4,15.202],[118248.5,0.006],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216097543,[[118248.3,5.528],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.202],[118248.5,0.006],[118248.6,0.002],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097597,[[118248.3,5.52],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.202],[118248.5,0.006],[118248.6,0.002],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097649,[[118248.3,4.979],[118248.2,0.865],[118248.1,0.053],[118248.0,0.046],[118247.9,0.014]],[[118248.4,15.21],[118248.5,0.01],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097704,[[118248.3,4.819],[118248.2,0.865],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.2],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097757,[[118248.3,4.819],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.5],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097806,[[118248.3,4.82],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.5],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097859,[[118248.3,4.81],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.5],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097911,[[118248.3,4.809],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.5],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216097964,[[118248.3,4.809],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.953],[118248.5,0.006],[118248.6,0.004],[118248.8,0.002],[118248.9,0.002]]]
["binance-futures","BTCUSDT",1755216098015,[[118248.3,4.809],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,15.953],[118248.5,0.004],[118248.6,0.002],[118248.9,0.002],[118257.5,0.002]]]
["binance-futures","BTCUSDT",1755216098065,[[118248.3,5.335],[118248.2,0.864],[118248.1,0.053],[118248.0,0.046],[118247.9,0.014]],[[118248.4,15.167],[118248.5,0.004],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098117,[[118248.3,5.885],[118248.2,0.864],[118248.1,0.053],[118248.0,0.048],[118247.9,0.014]],[[118248.4,14.281],[118248.5,0.004],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098168,[[118248.3,6.025],[118248.2,0.864],[118248.1,0.053],[118248.0,0.046],[118247.9,0.014]],[[118248.4,4.581],[118248.5,0.002],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098219,[[118248.3,8.078],[118248.2,0.864],[118248.1,0.053],[118248.0,0.008],[118247.9,0.014]],[[118248.4,0.664],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098270,[[118248.3,8.683],[118248.2,0.864],[118248.1,0.053],[118248.0,0.006],[118247.9,0.014]],[[118248.4,0.664],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098323,[[118248.3,10.561],[118248.2,0.864],[118248.1,0.053],[118248.0,0.008],[118247.9,0.014]],[[118248.4,0.654],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118249.1,0.002]]]
["binance-futures","BTCUSDT",1755216098375,[[118248.3,11.158],[118248.2,0.864],[118248.1,0.053],[118248.0,0.006],[118247.9,0.014]],[[118248.4,0.621],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002]]]
["binance-futures","BTCUSDT",1755216098425,[[118248.3,11.213],[118248.2,0.864],[118248.1,0.053],[118248.0,0.008],[118247.9,0.014]],[[118248.4,0.554],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002]]]
["binance-futures","BTCUSDT",1755216098482,[[118248.3,11.213],[118248.2,0.865],[118248.1,0.054],[118248.0,0.006],[118247.9,0.014]],[[118248.4,0.554],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002]]]
["binance-futures","BTCUSDT",1755216098538,[[118248.3,11.163],[118248.2,0.865],[118248.1,0.054],[118248.0,0.008],[118247.9,0.014]],[[118248.4,0.554],[118248.5,0.001],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002]]]
["binance-futures","BTCUSDT",1755216098589,[[118248.3,11.164],[118248.2,0.865],[118248.1,0.054],[118248.0,0.008],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118256.4,0.108]]]
["binance-futures","BTCUSDT",1755216098639,[[118248.3,11.396],[118248.2,0.865],[118248.1,0.054],[118248.0,0.006],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118256.4,0.108]]]
["binance-futures","BTCUSDT",1755216098693,[[118248.3,11.438],[118248.2,0.865],[118248.1,0.054],[118248.0,0.048],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118256.4,0.108]]]
["binance-futures","BTCUSDT",1755216098743,[[118248.3,11.443],[118248.2,0.865],[118248.1,0.107],[118248.0,0.048],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118256.4,0.108]]]
["binance-futures","BTCUSDT",1755216098795,[[118248.3,11.443],[118248.2,0.865],[118248.1,0.107],[118248.0,0.048],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118255.3,0.026]]]
["binance-futures","BTCUSDT",1755216098844,[[118248.3,11.443],[118248.2,0.865],[118248.1,0.107],[118248.0,0.046],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118255.3,0.026]]]
["binance-futures","BTCUSDT",1755216098900,[[118248.3,10.81],[118248.2,0.865],[118248.1,0.107],[118248.0,0.048],[118247.9,0.014]],[[118248.4,0.553],[118248.6,0.002],[118248.9,0.002],[118250.1,0.002],[118255.3,0.026]]]
["binance-futures","BTCUSDT",1755216098951,[[118254.6,21.006],[118254.5,12.319],[118254.4,0.054],[118254.2,0.165],[118254.0,0.002]],[[118254.7,0.16],[118255.1,0.002],[118257.6,0.116],[118258.0,0.11],[118260.0,0.008]]]
["binance-futures","BTCUSDT",1755216099002,[[118254.6,18.143],[118254.5,2.0],[118254.4,0.004],[118254.2,0.001],[118254.0,0.002]],[[118254.7,0.145],[118254.8,0.002],[118255.1,0.002],[118257.6,0.116],[118258.0,0.11]]]
["binance-futures","BTCUSDT",1755216099053,[[118254.6,18.578],[118254.5,1.304],[118254.4,0.004],[118254.2,0.001],[118254.0,0.002]],[[118254.7,0.147],[118255.1,0.002],[118257.6,0.116],[118258.0,0.11],[118265.5,0.211]]]
["binance-futures","BTCUSDT",1755216099105,[[118254.6,19.04],[118254.5,1.304],[118254.4,0.004],[118254.2,0.001],[118254.0,0.002]],[[118254.7,1.441],[118255.1,0.002],[118257.6,0.116],[118258.0,0.11],[118260.1,0.117]]]
["binance-futures","BTCUSDT",1755216099157,[[118254.6,20.112],[118254.5,0.858],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,1.834],[118255.1,0.002],[118257.6,0.116],[118257.8,0.01],[118258.0,0.11]]]
["binance-futures","BTCUSDT",1755216099207,[[118254.6,20.377],[118254.5,0.858],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,2.076],[118255.1,0.002],[118257.6,0.116],[118257.8,0.01],[118258.0,0.11]]]
["binance-futures","BTCUSDT",1755216099258,[[118254.6,20.51],[118254.5,0.776],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,1.445],[118255.1,0.002],[118257.6,0.116],[118257.8,0.01],[118258.0,0.11]]]
["binance-futures","BTCUSDT",1755216099309,[[118254.6,21.362],[118254.5,0.776],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,1.832],[118255.1,0.002],[118257.6,0.116],[118257.8,0.01],[118258.0,0.11]]]
["binance-futures","BTCUSDT",1755216099363,[[118254.6,20.253],[118254.5,0.776],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,2.154],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116],[118257.8,0.01]]]
["binance-futures","BTCUSDT",1755216099413,[[118254.6,19.229],[118254.5,0.559],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,2.409],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099465,[[118254.6,19.229],[118254.5,0.559],[118254.4,0.001],[118254.2,0.001],[118254.0,0.002]],[[118254.7,2.379],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099516,[[118254.6,18.997],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,2.379],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099567,[[118254.6,18.978],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,2.369],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099619,[[118254.6,18.444],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,2.369],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099673,[[118254.6,18.444],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,2.369],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099722,[[118254.6,18.441],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,2.369],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099778,[[118254.6,17.437],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.643],[118254.8,0.001],[118255.1,0.002],[118257.6,0.116],[118258.9,0.862]]]
["binance-futures","BTCUSDT",1755216099830,[[118254.6,16.546],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.643],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099882,[[118254.6,16.53],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.249],[118254.8,0.001],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216099922,[[118254.6,16.528],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.674],[118254.8,0.001],[118255.1,0.002],[118257.6,0.116],[118287.9,0.041]]]
["binance-futures","BTCUSDT",1755216099987,[[118254.6,16.527],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.674],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100040,[[118254.6,16.738],[118254.5,0.559],[118254.4,0.082],[118254.2,0.001]],[[118254.7,3.249],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100092,[[118254.6,16.47],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.639],[118254.8,0.005],[118255.1,0.002],[118257.6,0.116],[118274.4,0.006]]]
["binance-futures","BTCUSDT",1755216100143,[[118254.6,16.471],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.229],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100194,[[118254.6,16.475],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.632],[118254.8,0.005],[118255.1,0.002],[118257.6,0.116],[118260.6,0.888]]]
["binance-futures","BTCUSDT",1755216100242,[[118254.6,16.477],[118254.5,0.559],[118254.4,0.082],[118254.2,0.001]],[[118254.7,3.632],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100293,[[118254.6,16.427],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.627],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100349,[[118254.6,16.434],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.222],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100402,[[118254.6,16.434],[118254.5,0.559],[118254.4,0.082],[118254.3,0.002],[118254.2,0.001]],[[118254.7,3.219],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118257.6,0.116]]]
["binance-futures","BTCUSDT",1755216100454,[[118254.6,16.494],[118254.5,0.561],[118254.4,0.082],[118254.2,0.001]],[[118254.7,3.591],[118254.8,0.005],[118255.1,0.002],[118257.6,0.116],[118259.6,0.97]]]
["binance-futures","BTCUSDT",1755216100505,[[118254.6,15.587],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.339],[118254.8,0.005],[118255.1,0.002],[118256.4,0.108],[118257.1,0.861]]]
["binance-futures","BTCUSDT",1755216100560,[[118254.6,15.587],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.337],[118254.8,0.005],[118255.1,0.002],[118255.3,0.002],[118256.3,0.002]]]
["binance-futures","BTCUSDT",1755216100606,[[118254.6,15.583],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.339],[118254.8,0.005],[118255.0,0.002],[118255.1,0.002],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216100715,[[118254.6,13.768],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.243],[118254.8,0.005],[118255.0,0.002],[118255.1,0.002],[118255.3,0.863]]]
["binance-futures","BTCUSDT",1755216100768,[[118254.6,13.762],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.349],[118254.8,0.005],[118255.0,0.002],[118255.1,0.002],[118255.2,0.982]]]
["binance-futures","BTCUSDT",1755216100819,[[118254.6,13.636],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.649],[118254.8,0.005],[118254.9,0.002],[118255.0,0.863],[118255.1,0.002]]]
["binance-futures","BTCUSDT",1755216100872,[[118254.6,13.636],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.347],[118254.8,0.005],[118254.9,0.002],[118255.0,0.863],[118255.1,0.004]]]
["binance-futures","BTCUSDT",1755216100925,[[118254.6,13.636],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.123],[118254.8,0.005],[118255.0,0.002],[118255.1,0.002],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216100980,[[118254.6,13.573],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.0,0.002],[118255.1,0.002],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101022,[[118254.6,13.573],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.0,0.002],[118255.1,0.004],[118255.2,0.982]]]
["binance-futures","BTCUSDT",1755216101085,[[118254.6,13.573],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.1,0.004],[118255.2,0.982],[118284.1,0.608]]]
["binance-futures","BTCUSDT",1755216101138,[[118254.6,13.573],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.1,0.004],[118255.2,0.121],[118255.9,0.861]]]
["binance-futures","BTCUSDT",1755216101190,[[118254.6,11.982],[118254.5,0.562],[118254.4,0.043],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.8,0.004]]]
["binance-futures","BTCUSDT",1755216101239,[[118254.6,11.982],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.313],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.8,0.004]]]
["binance-futures","BTCUSDT",1755216101290,[[118254.6,11.985],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,6.206],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.8,0.002]]]
["binance-futures","BTCUSDT",1755216101345,[[118254.6,11.983],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.126],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.8,0.002]]]
["binance-futures","BTCUSDT",1755216101396,[[118254.6,11.983],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.126],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.8,0.002]]]
["binance-futures","BTCUSDT",1755216101449,[[118254.6,11.971],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.126],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101502,[[118254.6,11.971],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.126],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101553,[[118254.6,11.965],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.126],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101604,[[118254.6,11.842],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,7.266],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.863]]]
["binance-futures","BTCUSDT",1755216101655,[[118254.6,10.648],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.056],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118309.5,0.969]]]
["binance-futures","BTCUSDT",1755216101706,[[118254.6,10.342],[118254.5,0.562],[118254.4,0.043],[118254.2,0.001]],[[118254.7,8.431],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101758,[[118254.6,10.34],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.429],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101804,[[118254.6,10.341],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.429],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101860,[[118254.6,10.337],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.429],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118269.0,0.081]]]
["binance-futures","BTCUSDT",1755216101908,[[118254.6,10.337],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.417],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216101964,[[118254.6,10.312],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.421],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216102015,[[118254.6,10.221],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.421],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102066,[[118254.6,10.221],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.422],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102120,[[118254.6,10.226],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.422],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102171,[[118254.6,10.224],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.43],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102222,[[118254.6,10.43],[118254.5,0.562],[118254.4,0.043],[118254.2,0.001]],[[118254.7,8.43],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102267,[[118254.6,10.429],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.426],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102326,[[118254.6,10.426],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.426],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102423,[[118254.6,10.426],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.413],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102482,[[118254.6,10.421],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118254.2,0.001]],[[118254.7,8.413],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102532,[[118254.6,10.401],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002]],[[118254.7,8.472],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102582,[[118254.6,10.401],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118240.5,0.001]],[[118254.7,8.472],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102637,[[118254.6,10.344],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118240.5,0.001]],[[118254.7,8.472],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102743,[[118254.6,10.313],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118240.5,0.001]],[[118254.7,8.474],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102793,[[118254.6,10.311],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118248.6,1.002]],[[118254.7,8.474],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102845,[[118254.6,10.311],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118248.6,1.002]],[[118254.7,8.032],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102896,[[118254.6,10.311],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118251.4,0.048]],[[118254.7,7.169],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216102949,[[118254.6,10.332],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118251.4,0.048]],[[118254.7,6.039],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103000,[[118254.6,10.313],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118251.4,0.048]],[[118254.7,7.768],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.6,0.117]]]
["binance-futures","BTCUSDT",1755216103051,[[118254.6,10.313],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118251.4,0.048]],[[118254.7,7.766],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103105,[[118254.6,10.321],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118251.4,0.048]],[[118254.7,7.768],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103153,[[118254.6,10.321],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.768],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103211,[[118254.6,10.282],[118254.5,0.562],[118254.4,0.043],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.768],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103263,[[118254.6,8.676],[118254.5,0.013],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.069],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103314,[[118254.6,8.857],[118254.5,0.013],[118254.4,0.042],[118252.6,0.001]],[[118254.7,9.069],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103367,[[118254.6,8.859],[118254.5,0.013],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.073],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103422,[[118254.6,7.746],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.147],[118254.8,0.009],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103524,[[118254.6,8.12],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.075],[118254.8,0.009],[118255.1,0.004],[118255.2,0.327],[118278.8,0.388]]]
["binance-futures","BTCUSDT",1755216103584,[[118254.6,8.12],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.065],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.7,0.003]]]
["binance-futures","BTCUSDT",1755216103635,[[118254.6,7.94],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.625],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103685,[[118254.6,8.157],[118254.5,0.011],[118254.4,0.042],[118252.6,0.001]],[[118254.7,9.625],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103736,[[118254.6,8.157],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.064],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103840,[[118254.6,8.148],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.064],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103890,[[118254.6,8.119],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.064],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216103989,[[118254.6,8.119],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.06],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104043,[[118254.6,8.119],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.053],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118268.4,0.046]]]
["binance-futures","BTCUSDT",1755216104102,[[118254.6,8.119],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.053],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118268.4,0.046]]]
["binance-futures","BTCUSDT",1755216104154,[[118254.6,8.076],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.79],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118268.4,0.046]]]
["binance-futures","BTCUSDT",1755216104208,[[118254.6,8.08],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.929],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104261,[[118254.6,8.098],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.929],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.004]]]
["binance-futures","BTCUSDT",1755216104308,[[118254.6,8.102],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.785],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.004]]]
["binance-futures","BTCUSDT",1755216104363,[[118254.6,8.108],[118254.5,0.011],[118254.4,0.042],[118252.6,0.001]],[[118254.7,7.785],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.004]]]
["binance-futures","BTCUSDT",1755216104418,[[118254.6,8.137],[118254.5,0.011],[118254.4,0.042],[118252.6,0.001],[118235.8,1.459]],[[118254.7,7.561],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104465,[[118254.6,8.137],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.561],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104519,[[118254.6,8.138],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.556],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104623,[[118254.6,8.128],[118254.5,0.011],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.267],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104678,[[118254.6,8.125],[118254.5,0.01],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.269],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104726,[[118254.6,7.905],[118254.5,0.01],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.603],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104779,[[118254.6,8.111],[118254.5,0.01],[118254.4,0.042],[118252.6,0.001]],[[118254.7,8.602],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104835,[[118254.6,8.111],[118254.5,0.01],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.903],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118259.6,0.164]]]
["binance-futures","BTCUSDT",1755216104886,[[118254.6,8.111],[118254.5,0.01],[118254.4,0.042],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.184],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216104938,[[118254.6,8.111],[118254.5,0.01],[118254.4,0.043],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.186],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105042,[[118254.6,8.105],[118254.5,0.01],[118254.4,0.043],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.176],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118269.3,0.001]]]
["binance-futures","BTCUSDT",1755216105089,[[118254.6,8.105],[118254.5,0.01],[118254.4,0.043],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.876],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105250,[[118254.6,8.079],[118254.5,0.01],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.876],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105301,[[118254.6,8.073],[118254.5,0.01],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.876],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105352,[[118254.6,7.515],[118254.5,0.01],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,9.033],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118308.4,0.824]]]
["binance-futures","BTCUSDT",1755216105405,[[118254.6,8.511],[118254.5,0.01],[118254.4,0.044],[118252.6,0.001]],[[118254.7,8.957],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105450,[[118254.6,8.511],[118254.5,0.01],[118254.4,0.044],[118252.6,0.001],[118232.2,0.801]],[[118254.7,8.957],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105510,[[118254.6,8.511],[118254.5,0.01],[118254.4,0.044],[118252.6,0.001],[118238.1,1.28]],[[118254.7,8.657],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105562,[[118254.6,8.511],[118254.5,0.01],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.656],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105614,[[118254.6,8.927],[118254.5,0.011],[118254.4,0.044],[118252.6,0.001]],[[118254.7,8.17],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105664,[[118254.6,8.927],[118254.5,0.011],[118254.4,0.044],[118252.6,0.001],[118240.2,0.862]],[[118254.7,8.17],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105719,[[118254.6,8.738],[118254.5,0.011],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.081],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105772,[[118254.6,8.715],[118254.5,0.011],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.081],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105823,[[118254.6,8.713],[118254.5,0.011],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,8.079],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105879,[[118254.6,8.713],[118254.5,0.011],[118254.4,0.044],[118254.3,0.002],[118252.6,0.001]],[[118254.7,7.461],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216105930,[[118254.6,8.713],[118254.5,0.011],[118254.4,0.002],[118254.3,0.002],[118252.6,0.001]],[[118254.7,6.461],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106036,[[118254.6,8.713],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.461],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106086,[[118254.6,8.719],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.428],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118266.0,0.002]]]
["binance-futures","BTCUSDT",1755216106137,[[118254.6,8.725],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.428],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106239,[[118254.6,8.725],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.37],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106289,[[118254.6,8.751],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.194],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118271.9,0.789]]]
["binance-futures","BTCUSDT",1755216106342,[[118254.6,8.752],[118254.5,0.011],[118254.4,0.002],[118252.9,0.002],[118252.6,0.001]],[[118254.7,6.534],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106395,[[118254.6,8.751],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118253.9,0.002]],[[118254.7,6.966],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118260.0,0.05]]]
["binance-futures","BTCUSDT",1755216106445,[[118254.6,8.755],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.968],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216106499,[[118254.6,8.755],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,7.332],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118260.4,0.055]]]
["binance-futures","BTCUSDT",1755216106549,[[118254.6,8.755],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.377],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216106602,[[118254.6,8.755],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.377],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216106654,[[118254.6,8.755],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.378],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216106702,[[118254.6,8.745],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.358],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216106762,[[118254.6,8.746],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.358],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216106813,[[118254.6,8.702],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.316],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216106920,[[118254.6,8.702],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.316],[118254.8,0.007],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216107025,[[118254.6,8.765],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.434],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216107076,[[118254.6,8.705],[118254.5,0.011],[118254.4,0.045],[118254.0,0.002]],[[118254.7,6.143],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107127,[[118254.6,9.09],[118254.5,0.011],[118254.4,0.045],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.629],[118254.8,0.005],[118255.1,0.004],[118255.2,0.327],[118269.0,0.081]]]
["binance-futures","BTCUSDT",1755216107177,[[118254.6,8.761],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002]],[[118254.7,6.656],[118254.8,0.005],[118255.1,0.004],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107232,[[118254.6,9.066],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.841],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118274.4,0.385]]]
["binance-futures","BTCUSDT",1755216107283,[[118254.6,9.169],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.432],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107332,[[118254.6,9.168],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.842],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118277.5,0.002]]]
["binance-futures","BTCUSDT",1755216107386,[[118254.6,8.865],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.842],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107439,[[118254.6,8.879],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.842],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107588,[[118254.6,8.879],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.744],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107645,[[118254.6,8.879],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.744],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107700,[[118254.6,8.867],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.742],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216107858,[[118254.6,8.922],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.741],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216108014,[[118254.6,8.879],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.242],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216108064,[[118254.6,7.613],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.328],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108115,[[118254.6,7.396],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.824],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108165,[[118254.6,7.618],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002]],[[118254.7,8.828],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108223,[[118254.6,7.618],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002],[118248.3,0.117]],[[118254.7,8.828],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108273,[[118254.6,7.617],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.824],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108325,[[118254.6,7.62],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.824],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108376,[[118254.6,7.55],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.811],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108429,[[118254.6,7.559],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002]],[[118254.7,8.815],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108481,[[118254.6,7.559],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.815],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108584,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.814],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108636,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.393],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108688,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.393],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108739,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.394],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108790,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.69],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108842,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.69],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108893,[[118254.6,7.547],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.69],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216108946,[[118254.6,7.322],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,10.569],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.001]]]
["binance-futures","BTCUSDT",1755216108997,[[118254.6,7.507],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,10.412],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109049,[[118254.6,7.507],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,10.414],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109154,[[118254.6,7.508],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,10.414],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109246,[[118254.6,7.508],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.937],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109309,[[118254.6,7.509],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.937],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109359,[[118254.6,7.518],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,9.057],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109411,[[118254.6,7.521],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.217],[118254.8,0.011],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109462,[[118254.6,7.521],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,8.287],[118254.8,0.009],[118255.1,0.002],[118255.2,0.121],[118255.3,0.003]]]
["binance-futures","BTCUSDT",1755216109514,[[118254.6,7.656],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,7.742],[118254.8,0.009],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109564,[[118254.6,7.758],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.084],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109615,[[118254.6,7.508],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,5.94],[118254.8,0.001],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109669,[[118254.6,8.004],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002]],[[118254.7,5.94],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109720,[[118254.6,8.004],[118254.5,0.011],[118254.4,0.043],[118254.0,0.002],[118244.3,0.001]],[[118254.7,5.94],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109772,[[118254.6,8.003],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,5.94],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109873,[[118254.6,7.965],[118254.5,0.011],[118254.4,0.043],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.343],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118270.6,0.595]]]
["binance-futures","BTCUSDT",1755216109925,[[118254.6,7.926],[118254.5,0.011],[118254.4,0.002],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.592],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216109976,[[118254.6,7.928],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002]],[[118254.7,6.936],[118254.8,0.003],[118255.1,0.002],[118255.2,0.121],[118261.7,0.176]]]
["binance-futures","BTCUSDT",1755216110029,[[118254.6,7.914],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118246.6,0.001]],[[118254.7,7.162],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118259.3,0.002]]]
["binance-futures","BTCUSDT",1755216110083,[[118254.6,7.914],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118246.6,0.001]],[[118254.7,7.162],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216110132,[[118254.6,7.921],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118246.6,0.001]],[[118254.7,7.154],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.002]]]
["binance-futures","BTCUSDT",1755216110185,[[118254.6,7.965],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118246.6,0.003]],[[118254.7,7.154],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110234,[[118254.6,7.965],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118252.9,0.002]],[[118254.7,7.126],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110287,[[118254.6,7.959],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118252.9,0.002]],[[118254.7,7.123],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110338,[[118254.6,7.976],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118252.9,0.002]],[[118254.7,6.98],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110389,[[118254.6,7.975],[118254.5,0.011],[118254.4,0.002],[118254.0,0.002],[118252.9,0.002]],[[118254.7,6.98],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110440,[[118254.6,7.975],[118254.5,0.011],[118254.4,0.039],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.978],[118254.8,0.007],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110492,[[118254.6,7.975],[118254.5,0.011],[118254.4,0.039],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.972],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216110544,[[118254.6,7.974],[118254.5,0.011],[118254.4,0.039],[118254.3,0.002],[118254.0,0.002]],[[118254.7,6.973],[118254.8,0.005],[118255.1,0.002],[118255.2,0.121],[118255.3,0.064]]]
["binance-futures","BTCUSDT",1755216151225,[[118307.5,28.122],[118307.4,0.863],[118307.3,0.277],[118307.2,0.013],[118306.9,0.002]],[[118307.6,1.121],[118307.7,0.003],[118308.0,0.044],[118308.1,0.006],[118308.4,0.001]]]
["binance-futures","BTCUSDT",1755216178005,[[118320.0,0.878],[118319.9,0.087],[118319.8,0.014],[118319.7,0.012],[118319.6,0.01]],[[118320.1,20.389],[118320.2,0.009],[118320.3,0.003],[118321.0,0.002],[118322.4,0.008]]]
["binance-futures","BTCUSDT",1755216223589,[[118267.2,0.927],[118267.1,0.001],[118267.0,0.002],[118266.0,0.043],[118265.9,0.002]],[[118267.3,23.051],[118267.4,0.008],[118267.8,0.001],[118268.0,0.002],[118268.2,0.005]]]
["binance-futures","BTCUSDT",1755216253763,[[118263.3,0.007],[118262.1,0.003],[118262.0,0.001]],[[118263.4,28.806],[118263.5,2.756],[118263.6,0.01],[118263.7,0.004],[118264.3,0.002]]]
["binance-futures","BTCUSDT",1755216298479,[[118281.3,16.547],[118281.2,0.049],[118281.1,0.066],[118281.0,0.002],[118280.4,0.001]],[[118281.4,3.813],[118281.5,0.005],[118282.0,0.001],[118283.2,0.001],[118283.4,0.002]]]
["binance-futures","BTCUSDT",1755216339436,[[118285.2,5.081],[118285.1,0.002],[118284.8,0.002],[118284.6,0.002]],[[118285.3,5.515],[118285.4,0.007],[118285.6,0.002],[118285.7,0.002],[118288.6,0.077]]]
["binance-futures","BTCUSDT",1755216412110,[[118300.2,3.544],[118300.1,0.003],[118300.0,0.233],[118299.6,0.002]],[[118300.3,10.726],[118300.4,0.011],[118300.9,0.001],[118301.6,0.004],[118302.9,0.077]]]
["binance-futures","BTCUSDT",1755216454572,[[118325.6,17.272],[118325.5,0.006],[118325.4,0.071],[118325.3,0.002],[118324.7,0.544]],[[118325.7,2.485],[118325.8,0.005],[118326.0,0.001],[118328.0,0.002],[118328.9,0.106]]]
["binance-futures","BTCUSDT",1755216481448,[[118358.6,2.687],[118358.5,0.076],[118358.4,0.076],[118358.3,0.002],[118358.0,0.051]],[[118358.7,8.81],[118358.8,0.012],[118358.9,0.001],[118359.2,0.002],[118359.4,0.001]]]
["binance-futures","BTCUSDT",1755216526087,[[118357.7,0.181]],[[118357.8,35.274],[118357.9,0.003],[118358.0,0.004],[118358.1,0.004],[118358.2,0.006]]]
["binance-futures","BTCUSDT",1755216570270,[[118330.9,1.329],[118330.8,0.152],[118330.0,0.004],[118328.6,0.001],[118328.4,0.002]],[[118331.0,16.155],[118331.1,0.006],[118331.2,0.005],[118331.3,0.209],[118331.4,0.12]]]
["binance-futures","BTCUSDT",1755216643337,[[118398.9,15.19],[118398.8,0.069],[118398.2,0.002],[118396.5,0.001],[118396.2,0.002]],[[118399.0,2.299],[118399.3,0.002],[118400.0,2.378],[118400.1,0.001],[118400.5,0.002]]]
["binance-futures","BTCUSDT",1755216678383,[[118342.2,0.793],[118342.1,0.003],[118340.0,0.001],[118339.1,0.002],[118338.8,0.001]],[[118342.3,28.694],[118342.4,0.004],[118342.8,0.257],[118342.9,0.295],[118343.7,0.487]]]
["binance-futures","BTCUSDT",1755216733850,[[118337.7,22.832],[118337.6,0.145],[118337.5,0.017],[118337.4,0.004],[118337.1,0.002]],[[118337.8,0.143],[118337.9,0.052],[118339.1,0.002],[118339.7,0.002],[118340.0,0.001]]]
["binance-futures","BTCUSDT",1755216762952,[[118347.5,15.692],[118347.4,0.596],[118347.3,0.018],[118347.2,0.004],[118347.1,0.087]],[[118347.6,0.867],[118347.7,0.464],[118347.9,0.03],[118348.3,0.002],[118369.0,0.083]]]
["binance-futures","BTCUSDT",1755216802583,[[118389.2,14.847],[118389.1,0.201],[118389.0,0.016],[118388.9,0.002],[118387.5,0.006]],[[118389.3,0.461],[118389.4,0.047],[118389.6,0.001],[118390.0,0.006],[118396.3,0.64]]]
["binance-futures","BTCUSDT",1755216828885,[[118371.4,7.671],[118371.3,0.108],[118371.2,0.001],[118370.8,0.481],[118370.7,0.002]],[[118371.5,13.702],[118371.6,0.045],[118371.7,0.002],[118371.9,0.002],[118372.2,0.294]]]
["binance-futures","BTCUSDT",1755216872940,[[118388.3,4.717],[118388.2,0.458],[118388.1,2.469],[118387.1,0.205]],[[118388.4,7.443],[118388.5,0.006],[118388.8,0.002],[118390.4,0.014],[118390.5,0.002]]]
["binance-futures","BTCUSDT",1755216914178,[[118392.1,2.386],[118392.0,0.004],[118391.9,0.002],[118390.6,0.002],[118389.8,0.001]],[[118392.2,24.735],[118392.3,0.659],[118392.4,0.004],[118392.9,0.008],[118393.2,0.001]]]
["binance-futures","BTCUSDT",1755216989624,[[118322.8,5.65],[118322.7,0.046],[118322.5,0.003],[118322.4,0.108]],[[118322.9,14.481],[118323.0,0.026],[118323.1,0.003],[118323.5,0.002],[118323.6,0.053]]]
["binance-futures","BTCUSDT",1755217040643,[[118318.2,4.462],[118317.9,0.759],[118317.6,0.758],[118316.6,20.133],[118316.5,0.005]],[[118319.9,0.002],[118326.1,0.861],[118333.0,0.002],[118343.2,0.005],[118346.9,0.002]]]
["binance-futures","BTCUSDT",1755217076559,[[118321.4,21.093],[118321.3,0.157],[118321.2,0.007],[118321.1,1.09],[118321.0,0.444]],[[118321.5,0.962],[118321.6,0.003],[118322.4,0.001],[118322.9,0.004],[118323.5,0.104]]]
["binance-futures","BTCUSDT",1755217120931,[[118262.3,0.173],[118262.2,0.001],[118262.1,0.14],[118262.0,0.003],[118261.2,0.026]],[[118262.4,26.085],[118262.5,1.772],[118262.6,0.001],[118262.8,0.053],[118262.9,0.114]]]
["binance-futures","BTCUSDT",1755217162052,[[118342.7,2.558],[118342.6,0.064],[118342.5,0.008],[118342.4,0.002],[118340.2,0.004]],[[118342.8,10.942],[118342.9,0.007],[118343.0,0.068],[118343.1,0.106],[118343.2,0.003]]]
["binance-futures","BTCUSDT",1755217239070,[[118246.7,8.98],[118246.6,0.003],[118244.8,0.022],[118244.7,0.002],[118240.2,0.184]],[[118246.8,7.519],[118247.0,0.106],[118247.1,0.002],[118247.8,0.001],[118248.0,0.003]]]
["binance-futures","BTCUSDT",1755217273442,[[118206.0,16.547],[118205.9,0.004],[118205.8,0.007],[118205.7,0.002],[118204.8,0.079]],[[118206.1,0.579],[118206.2,0.004],[118207.0,0.002],[118207.1,0.002],[118209.8,0.001]]]
["binance-futures","BTCUSDT",1755217326187,[[118183.4,4.82],[118183.3,0.004],[118183.2,0.106],[118183.1,0.008],[118180.8,0.045]],[[118183.5,5.742],[118183.6,0.006],[118184.4,0.003],[118185.8,0.005],[118191.9,0.15]]]
["binance-futures","BTCUSDT",1755217352875,[[118219.4,8.795],[118219.3,0.004],[118219.2,0.008],[118219.1,0.168],[118219.0,0.002]],[[118219.5,2.519],[118219.6,0.003],[118219.8,0.002],[118220.0,0.003],[118225.0,0.11]]]
["binance-futures","BTCUSDT",1755217393130,[[118230.3,11.826],[118230.2,0.19],[118230.1,0.171],[118230.0,0.052],[118229.7,0.002]],[[118230.4,0.252],[118230.5,0.001],[118230.7,0.005],[118230.8,0.002],[118232.4,0.151]]]
["binance-futures","BTCUSDT",1755217422413,[[118189.2,4.006],[118189.1,0.001],[118188.8,0.107],[118188.7,0.004],[118188.6,0.075]],[[118189.3,21.7],[118189.4,0.004],[118189.6,0.002],[118189.7,0.337],[118204.7,0.006]]]
["binance-futures","BTCUSDT",1755217467808,[[118187.9,0.645],[118187.8,0.153],[118187.1,0.002],[118185.7,0.03],[118176.5,0.057]],[[118188.0,11.975],[118188.1,0.12],[118188.2,0.003],[118188.9,0.01],[118189.0,0.002]]]
["binance-futures","BTCUSDT",1755217510630,[[118184.5,23.705],[118184.4,0.002],[118184.0,0.002],[118183.6,0.005],[118183.5,0.85]],[[118184.6,0.305],[118184.7,0.001],[118185.9,0.001],[118186.6,0.001],[118188.1,0.002]]]
["binance-futures","BTCUSDT",1755217587007,[[118176.9,7.167],[118176.8,0.063],[118176.5,0.002],[118175.6,0.002],[118158.3,0.077]],[[118177.0,7.318],[118177.1,0.189],[118177.2,0.042],[118177.3,0.002],[118178.3,0.074]]]
["binance-futures","BTCUSDT",1755217630449,[[118163.1,8.016],[118163.0,0.109],[118162.8,0.006],[118162.7,0.034],[118162.6,0.002]],[[118163.2,12.96],[118163.3,0.006],[118163.4,0.008],[118163.5,0.001],[118166.3,0.108]]]
["binance-futures","BTCUSDT",1755217675882,[[118197.5,3.122],[118197.4,0.001],[118196.5,0.002],[118196.3,0.002],[118195.2,0.002]],[[118197.6,11.502],[118197.7,0.294],[118198.2,0.001],[118198.5,0.002],[118202.1,0.002]]]
["binance-futures","BTCUSDT",1755217705102,[[118188.4,8.035],[118188.3,0.003],[118188.0,0.191],[118187.9,0.002],[118187.8,0.002]],[[118188.5,15.822],[118188.6,0.636],[118188.7,0.002],[118188.9,0.001],[118189.5,0.012]]]
["binance-futures","BTCUSDT",1755217754722,[[118177.1,12.648],[118177.0,0.508],[118176.9,0.029],[118176.8,0.108],[118176.5,0.047]],[[118177.2,2.957],[118177.3,0.006],[118177.5,0.002],[118177.6,0.02],[118179.5,0.001]]]
["binance-futures","BTCUSDT",1755217815871,[[118144.1,0.002],[118144.0,0.678],[118143.9,0.01],[118142.1,0.044],[118142.0,1.574]],[[118145.7,10.906],[118146.0,0.017],[118146.1,0.131],[118146.3,3.091],[118146.4,0.006]]]
["binance-futures","BTCUSDT",1755217875346,[[118097.9,1.819],[118097.8,0.152],[118097.6,0.002],[118097.0,0.006],[118096.8,0.001]],[[118098.0,9.24],[118098.1,0.01],[118098.4,0.002],[118099.0,0.079],[118101.7,0.002]]]
["binance-futures","BTCUSDT",1755217917985,[[118102.0,0.02],[118101.8,0.044],[118101.7,0.002],[118101.2,0.035],[118100.9,0.002]],[[118102.1,24.345],[118102.2,0.007],[118102.3,0.053],[118102.7,0.002],[118104.5,0.003]]]
["binance-futures","BTCUSDT",1755217948289,[[118082.0,0.302],[118081.9,0.001],[118081.1,0.002],[118080.8,0.002],[118080.3,0.002]],[[118082.1,21.918],[118082.2,0.349],[118082.3,0.109],[118082.4,0.31],[118082.5,0.002]]]
["binance-futures","BTCUSDT",1755217990359,[[118024.5,0.551],[118024.4,0.001],[118024.3,0.002],[118024.2,0.001],[118021.3,0.002]],[[118024.6,14.402],[118024.7,0.075],[118024.8,0.108],[118025.5,0.059],[118026.0,0.085]]]
["binance-futures","BTCUSDT",1755218016288,[[118060.5,0.727],[118060.4,0.005],[118060.0,0.001],[118058.9,0.045],[118058.8,0.002]],[[118060.6,22.753],[118060.7,0.344],[118060.8,0.004],[118060.9,0.007],[118061.0,0.002]]]
["binance-futures","BTCUSDT",1755218057669,[[118073.8,4.228],[118073.7,0.002],[118073.5,0.106],[118073.4,0.002],[118055.7,0.969]],[[118073.9,6.676],[118074.0,0.003],[118074.7,0.056],[118074.8,0.002],[118075.1,0.001]]]
["binance-futures","BTCUSDT",1755218147847,[[118051.4,5.608],[118051.3,0.029],[118051.2,0.042],[118051.1,0.002],[118050.5,0.001]],[[118051.5,11.577],[118051.6,0.014],[118051.7,0.005],[118052.2,0.003],[118052.4,0.005]]]
["binance-futures","BTCUSDT",1755218176450,[[118012.7,8.165],[118012.6,0.167],[118012.5,0.094],[118012.4,0.006],[118012.3,7.821]],[[118012.8,0.067],[118013.9,0.002],[118015.0,0.002],[118016.0,0.001],[118016.2,0.001]]]
["binance-futures","BTCUSDT",1755218219758,[[118045.9,9.224],[118045.8,0.002],[118045.6,0.106],[118045.5,0.004],[118045.1,0.079]],[[118046.0,1.103],[118046.1,0.001],[118046.6,0.004],[118047.4,0.001],[118047.5,0.002]]]
["binance-futures","BTCUSDT",1755218262777,[[118093.9,18.915],[118093.8,0.002],[118093.2,0.077],[118093.1,0.002],[118092.9,0.002]],[[118094.0,2.33],[118094.4,0.003],[118094.6,0.004],[118094.7,0.003],[118096.1,0.002]]]
["binance-futures","BTCUSDT",1755218290349,[[118171.3,4.334],[118171.2,0.005],[118170.8,0.002],[118170.6,0.004],[118170.4,0.002]],[[118171.4,4.943],[118171.5,0.003],[118171.7,0.004],[118171.8,0.003],[118177.5,0.092]]]
["binance-futures","BTCUSDT",1755218332646,[[118265.0,5.913],[118264.9,0.001],[118264.8,0.002],[118264.6,0.108],[118264.5,0.002]],[[118265.1,5.275],[118265.2,0.002],[118265.5,0.863],[118265.7,0.002],[118308.9,0.006]]]
["binance-futures","BTCUSDT",1755218387173,[[118239.4,9.291],[118239.3,0.002],[118238.9,0.002],[118238.8,0.003],[118238.7,0.002]],[[118239.5,5.308],[118239.6,0.106],[118239.8,0.004],[118240.0,0.003],[118240.5,0.002]]]
["binance-futures","BTCUSDT",1755218447691,[[118260.3,2.918],[118260.2,0.001],[118258.7,0.016],[118258.6,0.004],[118258.3,0.004]],[[118260.4,19.871],[118260.5,0.003],[118261.0,0.002],[118261.2,0.002],[118262.1,0.002]]]
["binance-futures","BTCUSDT",1755218487373,[[118327.5,8.927],[118327.4,0.044],[118327.2,0.069],[118327.1,0.11],[118326.0,0.044]],[[118327.6,0.73],[118327.7,0.001],[118328.1,0.002],[118330.0,0.003],[118330.5,0.004]]]
["binance-futures","BTCUSDT",1755218514692,[[118375.5,3.311],[118375.4,0.003],[118374.9,0.002],[118373.9,0.002],[118373.0,0.002]],[[118375.6,5.566],[118375.7,0.001],[118375.9,0.558],[118376.0,0.024],[118376.1,0.002]]]
["binance-futures","BTCUSDT",1755218556328,[[118342.3,8.097],[118342.2,0.003],[118341.5,0.002],[118338.6,0.004],[118337.1,0.275]],[[118342.4,6.127],[118342.5,0.004],[118342.7,0.106],[118342.9,0.095],[118345.1,0.003]]]
["binance-futures","BTCUSDT",1755218584588,[[118326.3,7.449],[118326.2,0.006],[118326.1,0.108],[118326.0,0.008],[118325.9,0.035]],[[118326.4,8.654],[118326.5,0.023],[118326.6,0.001],[118328.3,0.02],[118328.4,0.044]]]
["binance-futures","BTCUSDT",1755218672251,[[118336.2,0.261],[118336.1,0.001],[118335.8,0.002],[118334.3,0.002],[118334.2,0.001]],[[118336.3,8.744],[118336.4,0.708],[118336.5,0.106],[118336.6,0.006],[118336.8,0.003]]]
["binance-futures","BTCUSDT",1755218719537,[[118305.5,0.087],[118305.4,0.002],[118305.3,0.004],[118304.0,0.03],[118300.1,0.012]],[[118305.6,15.648],[118305.7,0.112],[118305.8,0.003],[118305.9,0.002],[118306.4,0.002]]]
["binance-futures","BTCUSDT",1755218746304,[[118415.0,5.536],[118414.9,0.001],[118414.8,0.108],[118414.3,0.067],[118414.2,0.004]],[[118415.1,10.38],[118415.2,0.003],[118415.5,0.002],[118415.6,0.037],[118417.5,0.001]]]
["binance-futures","BTCUSDT",1755218788204,[[118320.0,2.905],[118319.9,0.002],[118319.8,0.002],[118318.8,0.267],[118318.7,0.861]],[[118320.1,12.788],[118320.2,0.004],[118320.3,0.107],[118320.6,0.002],[118342.2,0.458]]]
["binance-futures","BTCUSDT",1755218830153,[[118262.9,4.453],[118262.8,0.035],[118262.7,0.106],[118262.6,0.004],[118262.5,0.054]],[[118263.0,20.683],[118263.1,0.014],[118263.3,0.004],[118263.5,0.002],[118263.7,0.002]]]
["binance-futures","BTCUSDT",1755218859888,[[118232.1,10.602],[118232.0,0.033],[118231.9,0.107],[118231.8,0.004],[118231.4,0.077]],[[118232.2,1.092],[118232.3,0.001],[118232.6,0.001],[118232.7,0.002],[118237.6,0.004]]]
["binance-futures","BTCUSDT",1755218901938,[[118286.3,1.875],[118286.2,0.001],[118286.1,0.046],[118286.0,0.102],[118285.6,0.05]],[[118286.4,11.42],[118286.5,0.113],[118286.6,0.001],[118286.9,0.002],[118287.0,0.002]]]
["binance-futures","BTCUSDT",1755218956811,[[118240.7,10.877],[118240.6,0.09],[118240.5,0.108],[118240.4,0.007],[118240.3,0.004]],[[118240.8,2.501],[118240.9,0.001],[118241.0,0.002],[118241.2,0.002],[118242.7,0.002]]]
["binance-futures","BTCUSDT",1755219017173,[[118173.3,0.003],[118172.7,0.001],[118172.0,0.002],[118170.0,0.005],[118167.6,0.002]],[[118173.4,12.948],[118173.5,0.88],[118173.6,0.002],[118173.8,0.002],[118174.0,0.01]]]
["binance-futures","BTCUSDT",1755219059876,[[118167.9,15.76],[118167.8,0.156],[118167.2,0.16],[118167.1,0.002],[118166.7,0.002]],[[118168.0,0.136],[118168.1,0.001],[118168.9,0.002],[118169.1,0.003],[118169.2,0.011]]]
["binance-futures","BTCUSDT",1755219086979,[[118189.0,0.009],[118188.8,0.003],[118188.0,0.003],[118182.4,0.001],[118179.6,3.519]],[[118189.1,6.27],[118189.2,0.006],[118189.3,0.006],[118189.5,0.006],[118189.7,0.006]]]
["binance-futures","BTCUSDT",1755219129989,[[118192.3,8.533],[118192.2,0.023],[118192.0,0.008],[118191.9,0.106],[118191.8,0.038]],[[118192.4,0.787],[118192.5,0.003],[118192.7,0.013],[118195.2,0.001],[118202.9,0.179]]]
["binance-futures","BTCUSDT",1755219174043,[[118172.3,3.535],[118172.2,0.112],[118172.1,0.003],[118172.0,0.681],[118171.9,0.007]],[[118172.4,5.231],[118172.5,0.002],[118172.6,0.008],[118172.9,0.002],[118173.0,0.846]]]
["binance-futures","BTCUSDT",1755219251373,[[118178.9,0.484],[118178.8,0.001],[118178.7,0.012],[118178.6,0.012],[118178.0,0.07]],[[118179.0,11.995],[118179.1,0.112],[118179.2,0.002],[118179.6,0.002],[118179.7,0.004]]]
["binance-futures","BTCUSDT",1755219297132,[[118183.2,0.042],[118182.2,0.002],[118181.4,0.001],[118178.9,0.002],[118178.1,0.002]],[[118183.3,8.665],[118183.4,0.049],[118183.5,0.012],[118183.6,0.012],[118183.7,0.049]]]
["binance-futures","BTCUSDT",1755219326047,[[118184.5,7.399],[118184.4,0.008],[118184.3,0.009],[118183.1,0.002],[118181.0,0.095]],[[118184.6,2.371],[118185.2,0.002],[118185.6,0.002],[118186.9,0.001],[118187.9,0.108]]]
["binance-futures","BTCUSDT",1755219374104,[[118170.4,6.329],[118170.3,0.12],[118170.0,0.232],[118169.9,0.002],[118169.0,0.862]],[[118170.5,5.699],[118170.6,0.003],[118172.1,0.002],[118173.0,0.006],[118173.1,0.008]]]
["binance-futures","BTCUSDT",1755219422865,[[118156.4,20.752],[118156.3,0.157],[118156.2,0.113]],[[118156.5,0.575],[118156.6,0.003],[118157.0,0.002],[118158.2,0.002],[118159.5,0.017]]]
["binance-futures","BTCUSDT",1755219454142,[[118142.0,0.865],[118141.9,0.009],[118141.8,0.008],[118141.0,0.003],[118140.5,0.001]],[[118142.1,15.196],[118142.2,0.007],[118142.3,0.002],[118142.8,0.002],[118143.3,0.106]]]
["binance-futures","BTCUSDT",1755219534442,[[118099.1,5.171],[118099.0,0.001],[118098.9,0.035],[118098.8,0.002],[118098.4,0.862]],[[118099.2,5.033],[118099.3,0.201],[118099.6,0.003],[118099.8,0.003],[118099.9,0.003]]]
["binance-futures","BTCUSDT",1755219570446,[[118122.8,0.37],[118122.0,1.301],[118121.9,0.002],[118120.9,0.002],[118120.8,0.11]],[[118122.9,21.125],[118123.0,0.005],[118123.1,0.002],[118123.2,0.001],[118123.3,0.004]]]
["binance-futures","BTCUSDT",1755219618859,[[118119.5,27.161],[118118.9,0.862],[118118.8,0.002],[118118.2,0.367]],[[118119.6,0.07],[118119.8,0.002],[118120.0,0.002],[118120.8,0.004],[118121.4,0.002]]]
["binance-futures","BTCUSDT",1755219664612,[],[[118047.4,11.29],[118047.5,0.002],[118047.6,0.001],[118047.8,0.002],[118048.0,0.004]]]
["binance-futures","BTCUSDT",1755219692135,[[118070.7,3.859],[118070.6,0.001],[118070.5,0.002],[118070.4,0.106],[118070.3,0.002]],[[118070.8,8.344],[118070.9,0.005],[118071.4,0.002],[118071.6,0.002],[118072.2,0.003]]]
["binance-futures","BTCUSDT",1755219734706,[[118070.6,12.221],[118070.5,0.111],[118070.3,0.002],[118070.2,0.002],[118069.3,0.002]],[[118070.7,2.989],[118070.8,0.006],[118070.9,0.002],[118071.3,0.022],[118072.7,0.107]]]
["binance-futures","BTCUSDT",1755219777643,[[118035.2,3.923],[118035.1,0.001],[118035.0,0.106],[118034.9,0.004],[118033.3,0.001]],[[118035.3,9.133],[118035.4,0.005],[118035.8,0.001],[118036.2,0.247],[118036.3,0.004]]]
["binance-futures","BTCUSDT",1755219856471,[[118001.0,3.077],[118000.9,0.115],[118000.6,0.002],[118000.4,0.002],[118000.0,8.248]],[[118001.1,23.098],[118001.2,0.009],[118001.3,0.013],[118001.4,0.002],[118001.6,0.002]]]
["binance-futures","BTCUSDT",1755219902908,[[117973.0,11.061],[117972.9,0.003],[117972.8,0.001],[117972.5,0.002],[117972.4,0.079]],[[117973.1,16.731],[117973.2,0.009],[117973.3,0.002],[117973.4,0.002],[117973.5,0.002]]]
["binance-futures","BTCUSDT",1755219931739,[[118009.1,3.096],[118009.0,0.004],[118008.1,0.003],[118007.7,0.002],[118007.6,0.863]],[[118009.2,9.045],[118009.3,0.009],[118009.8,0.002],[118010.0,0.164],[118010.1,1.157]]]
["binance-futures","BTCUSDT",1755219971312,[[118023.5,24.754],[118023.4,0.002],[118023.3,0.002],[118023.2,0.001],[118023.1,0.066]],[[118023.6,0.34],[118023.7,0.001],[118024.2,0.009],[118024.5,0.004],[118025.9,0.003]]]
["binance-futures","BTCUSDT",1755220010851,[[118044.3,9.645],[118044.2,2.324],[118044.1,0.061],[118044.0,0.003],[118043.9,0.077]],[[118044.4,2.638],[118044.5,0.007],[118045.0,0.002],[118045.4,0.002],[118048.4,0.001]]]
["binance-futures","BTCUSDT",1755220039427,[[118035.9,6.422],[118035.8,0.493],[118035.7,0.005],[118034.5,0.001],[118034.1,0.001]],[[118036.0,6.837],[118036.1,0.005],[118036.5,0.001],[118036.6,0.059],[118036.7,0.003]]]
["binance-futures","BTCUSDT",1755220117230,[[118090.4,4.646],[118090.3,0.087],[118090.2,0.005],[118088.3,0.158],[118088.2,0.004]],[[118090.5,10.222],[118090.6,0.003],[118090.8,0.001],[118091.1,0.002],[118091.4,0.002]]]
["binance-futures","BTCUSDT",1755220126744,[[118090.4,12.993],[118090.3,0.095],[118090.2,0.07],[118090.1,0.185],[118090.0,0.004]],[[118090.5,0.092],[118090.6,0.003],[118091.1,0.036],[118091.2,0.002],[118094.9,0.243]]]
["binance-futures","BTCUSDT",1755220206129,[[118058.3,11.964],[118058.2,0.121],[118058.1,0.001],[118058.0,0.01],[118057.9,0.002]],[[118058.4,3.833],[118058.5,0.193],[118058.7,0.002],[118058.8,0.003],[118059.0,0.004]]]
["binance-futures","BTCUSDT",1755220248744,[[118117.3,3.915],[118117.2,0.018],[118117.0,0.001],[118116.5,0.002],[118115.0,0.006]],[[118117.4,6.962],[118117.5,0.009],[118117.6,0.106],[118118.0,0.005],[118118.1,0.637]]]
["binance-futures","BTCUSDT",1755220281022,[[118084.1,4.185],[118084.0,0.003],[118083.9,0.001],[118083.8,0.008],[118083.0,0.077]],[[118084.2,10.088],[118084.3,0.065],[118084.5,0.002],[118084.6,0.002],[118084.8,0.002]]]
["binance-futures","BTCUSDT",1755220327570,[[118135.4,18.722],[118135.3,0.155],[118135.2,0.041],[118135.1,0.002],[118135.0,0.002]],[[118135.5,0.246],[118135.6,0.001],[118135.7,0.001],[118137.3,0.002],[118138.5,0.004]]]
["binance-futures","BTCUSDT",1755220368856,[[118156.3,19.538],[118156.2,0.113],[118156.1,0.01],[118156.0,0.192],[118155.9,0.004]],[[118156.4,0.004],[118158.9,0.002],[118160.4,0.02],[118164.1,1.193],[118165.4,0.182]]]
["binance-futures","BTCUSDT",1755220444258,[[118132.7,0.312],[118132.6,0.005],[118132.1,0.002],[118131.7,0.001],[118130.9,0.002]],[[118132.8,8.835],[118132.9,0.01],[118133.0,1.689],[118133.1,0.004],[118133.2,0.106]]]
["binance-futures","BTCUSDT",1755220490163,[[118078.8,3.399],[118078.7,0.001],[118078.6,0.004],[118078.5,0.002],[118076.6,0.001]],[[118078.9,9.341],[118079.0,0.008],[118079.1,0.056],[118079.2,0.108],[118079.6,0.004]]]
["binance-futures","BTCUSDT",1755220520490,[[118058.3,2.881],[118058.2,0.003],[118058.0,0.254],[118057.9,0.002],[118057.0,0.129]],[[118058.4,11.409],[118058.5,0.117],[118058.7,0.002],[118059.0,0.539],[118059.1,0.091]]]
["binance-futures","BTCUSDT",1755220567574,[[117974.7,1.075],[117974.6,0.001],[117973.2,0.002],[117970.8,0.003],[117970.7,0.004]],[[117974.8,17.955],[117974.9,0.619],[117975.0,0.004],[117975.4,0.052],[117975.5,0.002]]]
["binance-futures","BTCUSDT",1755220611224,[[118024.7,1.821],[118024.6,0.035],[118024.5,0.027],[118024.4,0.002],[118024.3,0.001]],[[118024.8,6.904],[118024.9,0.007],[118025.4,0.004],[118026.0,0.001],[118027.9,0.108]]]
["binance-futures","BTCUSDT",1755220641584,[[118018.7,13.889],[118018.6,0.002],[118018.5,0.001],[118018.4,0.002],[118018.0,0.113]],[[118018.8,3.621],[118018.9,0.111],[118019.8,0.002],[118020.0,0.071],[118028.1,0.002]]]
["binance-futures","BTCUSDT",1755220711001,[[118153.7,15.773],[118153.6,0.002],[118153.5,0.003],[118153.3,0.004],[118153.2,0.509]],[[118153.8,0.342],[118153.9,0.001],[118154.9,0.002],[118155.2,0.002],[118156.6,0.007]]]
["binance-futures","BTCUSDT",1755220720862,[[118170.4,14.857],[118170.3,0.154],[118170.2,0.049],[118170.1,0.002],[118170.0,0.037]],[[118170.5,4.24],[118170.6,0.007],[118170.7,0.001],[118171.1,0.005],[118171.4,0.003]]]
["binance-futures","BTCUSDT",1755220788989,[[118194.7,8.002],[118194.6,0.002],[118194.4,0.107],[118194.3,0.004],[118193.9,0.002]],[[118194.8,0.404],[118194.9,0.004],[118195.0,0.005],[118195.1,0.003],[118195.2,0.01]]]
["binance-futures","BTCUSDT",1755220831102,[[118159.2,3.906],[118159.1,0.002],[118158.8,0.002],[118158.7,0.002],[118158.1,0.002]],[[118159.3,14.634],[118159.4,0.009],[118159.5,0.002],[118159.7,0.002],[118160.6,0.006]]]
["binance-futures","BTCUSDT",1755220862567,[[118142.7,0.078],[118141.6,0.009],[118141.5,0.529],[118141.4,0.036],[118141.3,0.004]],[[118142.8,19.767],[118142.9,0.002],[118143.1,0.002],[118143.2,4.223],[118143.4,0.107]]]
["binance-futures","BTCUSDT",1755220906279,[[118154.3,13.401],[118154.2,0.007],[118154.1,0.002],[118154.0,0.198],[118153.9,0.004]],[[118154.4,0.179],[118154.5,0.005],[118155.0,0.003],[118157.8,0.042],[118158.5,0.002]]]
["binance-futures","BTCUSDT",1755220950726,[[118175.0,11.532],[118174.9,0.007],[118174.8,0.001],[118174.6,0.009],[118167.6,0.007]],[[118175.1,2.601],[118175.2,0.004],[118176.2,0.002],[118177.3,0.001],[118177.8,0.106]]]
["binance-futures","BTCUSDT",1755221019928,[[118233.3,26.916],[118233.2,0.129],[118233.1,0.003],[118233.0,1.073],[118232.9,0.007]],[[118233.4,0.079],[118233.5,0.021],[118233.6,0.004],[118233.9,0.002],[118237.8,0.213]]]
["binance-futures","BTCUSDT",1755221059862,[[118261.9,10.55],[118261.8,0.221],[118261.7,0.009],[118261.4,0.002],[118258.8,0.006]],[[118262.0,4.692],[118262.1,0.149],[118262.3,0.002],[118262.4,0.002],[118263.1,0.002]]]
["binance-futures","BTCUSDT",1755221087016,[[118328.8,0.022],[118328.2,17.79],[118328.0,4.999],[118327.5,1.076],[118327.4,0.975]],[[118330.6,0.419],[118332.0,0.008],[118334.1,0.114],[118334.2,0.081],[118336.6,0.002]]]
["binance-futures","BTCUSDT",1755221129254,[[118365.0,13.127],[118364.9,0.009],[118364.8,0.002],[118364.7,0.105],[118364.6,0.002]],[[118365.1,7.139],[118365.2,0.005],[118365.4,0.217],[118365.6,0.002],[118365.9,0.002]]]
["binance-futures","BTCUSDT",1755221173250,[[118360.0,5.227],[118359.9,0.007],[118359.6,0.002],[118357.9,0.14],[118357.8,0.003]],[[118360.1,1.456],[118360.2,0.003],[118360.6,0.001],[118361.9,0.065],[118362.0,0.211]]]
["binance-futures","BTCUSDT",1755221227885,[[118332.6,1.721],[118332.5,0.061],[118331.6,0.001],[118330.4,0.003]],[[118332.7,11.658],[118332.8,0.046],[118333.2,0.042],[118333.3,0.002],[118334.4,0.077]]]
["binance-futures","BTCUSDT",1755221246717,[[118297.9,0.114],[118297.8,0.001],[118297.6,0.002],[118297.3,0.002],[118294.7,0.002]],[[118298.0,14.606],[118298.1,0.003],[118298.4,0.002],[118298.6,0.007],[118298.9,0.077]]]
["binance-futures","BTCUSDT",1755221341106,[[118331.2,4.538],[118331.1,0.003],[118330.8,0.002],[118330.7,0.021],[118330.6,0.004]],[[118331.3,7.739],[118331.4,0.107],[118331.5,0.106],[118331.6,0.001],[118331.7,0.002]]]
["binance-futures","BTCUSDT",1755221369427,[[118325.8,15.407],[118325.7,0.005],[118325.4,0.002],[118324.9,0.003],[118324.6,0.002]],[[118325.9,0.343],[118326.0,0.007],[118326.1,0.521],[118326.2,0.002],[118331.5,0.002]]]
["binance-futures","BTCUSDT",1755221417713,[[118362.6,16.988],[118362.5,0.016],[118362.4,0.016],[118362.3,0.016],[118362.2,0.01]],[[118362.8,0.004],[118367.0,0.001],[118367.9,0.017],[118368.4,0.01],[118371.3,0.004]]]
["binance-futures","BTCUSDT",1755221444483,[[118392.3,0.125],[118392.2,0.005],[118391.9,0.002],[118391.8,0.003],[118390.9,0.003]],[[118392.4,7.068],[118392.5,0.003],[118392.7,0.106],[118392.9,0.002],[118393.1,0.002]]]
["binance-futures","BTCUSDT",1755221486608,[[118351.8,14.173],[118351.7,0.112],[118351.6,0.002],[118351.2,0.003],[118350.0,0.143]],[[118351.9,2.69],[118352.0,0.001],[118352.1,0.007],[118352.4,0.091],[118352.5,0.003]]]
["binance-futures","BTCUSDT",1755221528939,[[118387.1,19.245],[118387.0,0.007],[118386.9,0.004],[118386.8,0.004],[118386.4,0.002]],[[118387.2,5.692],[118387.3,2.444],[118387.4,0.107],[118388.4,0.002],[118389.4,0.003]]]
["binance-futures","BTCUSDT",1755221606872,[[118375.0,2.018],[118374.9,0.002],[118373.9,0.004],[118373.8,0.005],[118373.0,0.002]],[[118375.1,6.583],[118375.2,0.012],[118375.3,0.006],[118375.4,0.002],[118375.5,0.108]]]
["binance-futures","BTCUSDT",1755221651948,[[118323.5,4.799],[118323.4,0.001],[118323.3,0.106],[118321.3,0.015],[118321.2,0.005]],[[118323.6,4.621],[118323.7,0.002],[118324.1,0.002],[118326.6,0.05],[118326.7,0.002]]]
["binance-futures","BTCUSDT",1755221693375,[[118311.5,9.5],[118311.4,0.002],[118311.2,0.002],[118309.3,0.003],[118309.2,0.09]],[[118311.6,4.435],[118311.7,0.003],[118311.8,0.004],[118311.9,0.861],[118312.0,0.106]]]
["binance-futures","BTCUSDT",1755221720873,[[118345.0,1.973],[118344.9,0.003],[118344.7,0.002],[118344.4,0.002],[118344.0,0.109]],[[118345.1,7.989],[118345.2,0.003],[118345.4,0.108],[118345.8,0.002],[118345.9,0.157]]]
["binance-futures","BTCUSDT",1755221762301,[[118371.0,9.447],[118370.9,0.005],[118370.7,0.108],[118370.6,0.002],[118370.5,0.077]],[[118371.1,0.786],[118371.2,0.005],[118371.3,0.006],[118371.5,0.002],[118371.6,0.001]]]
["binance-futures","BTCUSDT",1755221815432,[[118399.9,6.423],[118399.8,0.113],[118399.3,0.079],[118399.2,0.002],[118399.1,0.001]],[[118400.0,6.36],[118400.1,0.01],[118401.7,0.001],[118403.8,0.106],[118405.0,0.001]]]
["binance-futures","BTCUSDT",1755221877284,[[118418.2,0.043],[118418.1,0.001],[118417.9,0.084],[118417.8,0.004],[118417.6,0.002]],[[118418.3,21.073],[118418.4,0.089],[118418.6,0.001],[118418.8,0.002],[118419.0,0.001]]]
["binance-futures","BTCUSDT",1755221918956,[[118404.0,2.929],[118403.7,0.166],[118403.6,0.004],[118401.9,0.002],[118401.7,0.862]],[[118404.1,14.226],[118404.2,0.001],[118404.7,0.002],[118404.9,0.002],[118405.0,0.008]]]
["binance-futures","BTCUSDT",1755221945921,[[118450.0,0.209],[118449.9,0.001],[118448.5,0.002],[118446.9,0.06],[118446.8,0.003]],[[118450.1,21.944],[118450.2,0.001],[118450.4,0.004],[118450.6,0.218],[118450.7,0.067]]]
["binance-futures","BTCUSDT",1755221986111,[[118452.0,5.931],[118451.9,0.009],[118451.8,0.031],[118451.7,0.002],[118451.2,0.02]],[[118452.1,5.217],[118452.2,0.002],[118452.3,0.106],[118452.4,0.078],[118452.5,0.002]]]
["binance-futures","BTCUSDT",1755222014311,[[118422.9,18.901],[118422.8,0.005],[118422.5,0.005],[118422.3,0.096],[118422.2,0.109]],[[118423.0,0.247],[118423.1,0.001],[118424.4,0.001],[118424.9,0.002],[118427.2,0.004]]]
["binance-futures","BTCUSDT",1755222054623,[[118522.7,7.703],[118522.6,0.481],[118522.5,0.109],[118522.4,0.078],[118522.2,0.001]],[[118522.8,4.14],[118522.9,0.252],[118523.0,0.002],[118523.8,0.002],[118524.3,0.002]]]
["binance-futures","BTCUSDT",1755222096421,[[118545.8,7.395],[118545.7,0.11],[118545.6,0.003],[118545.4,0.084],[118544.7,0.001]],[[118545.9,5.125],[118546.0,0.003],[118546.2,0.001],[118546.7,0.003],[118547.3,0.004]]]
["binance-futures","BTCUSDT",1755222165626,[[118549.6,4.421],[118549.5,0.859],[118549.4,0.002],[118549.3,0.423],[118549.2,0.002]],[[118549.7,5.042],[118549.9,0.14],[118550.0,0.19],[118550.4,0.002],[118550.8,0.002]]]
["binance-futures","BTCUSDT",1755222210206,[[118564.7,23.464],[118564.6,0.004],[118564.5,0.001],[118564.2,0.084],[118564.1,0.005]],[[118564.8,0.053],[118564.9,0.004],[118566.0,0.003],[118566.4,0.002],[118569.6,0.002]]]
["binance-futures","BTCUSDT",1755222253239,[[118555.7,6.618],[118555.6,0.003],[118555.5,0.106],[118555.4,0.087],[118555.3,0.002]],[[118555.8,11.431],[118555.9,0.003],[118556.0,0.001],[118556.1,0.102],[118556.2,0.002]]]
["binance-futures","BTCUSDT",1755222281658,[[118554.8,1.392],[118554.5,0.006],[118552.5,0.007],[118552.4,0.001],[118552.3,0.17]],[[118554.9,17.912],[118555.0,0.003],[118555.2,0.015],[118555.5,0.002],[118560.5,0.506]]]
["binance-futures","BTCUSDT",1755222322566,[[118525.9,5.977],[118525.8,0.004],[118525.7,0.002],[118525.3,0.004],[118524.6,0.001]],[[118526.0,9.664],[118526.1,0.11],[118526.2,0.001],[118527.3,0.002],[118527.5,0.001]]]
["binance-futures","BTCUSDT",1755222369784,[[118522.8,14.587],[118522.7,0.124],[118522.6,0.21],[118522.5,0.029],[118522.4,0.003]],[[118522.9,1.751],[118523.0,0.001],[118523.3,0.064],[118523.7,0.002],[118525.2,0.042]]]
["binance-futures","BTCUSDT",1755222432202,[[118587.9,16.321],[118587.8,0.159],[118587.7,0.007],[118587.6,0.001],[118587.5,0.084]],[[118588.0,2.332],[118588.1,0.001],[118589.0,35.771],[118590.0,3.761],[118592.4,0.003]]]
["binance-futures","BTCUSDT",1755222474306,[[118605.0,17.14],[118604.9,0.043],[118604.8,0.475],[118604.7,0.108],[118604.6,0.084]],[[118605.1,4.065],[118606.2,0.002],[118607.1,0.013],[118609.6,0.001],[118610.4,0.002]]]
["binance-futures","BTCUSDT",1755222500807,[[118605.5,17.979],[118605.4,0.024],[118605.3,0.108],[118605.2,0.004],[118605.1,0.088]],[[118605.6,0.872],[118605.7,0.001],[118606.2,0.002],[118608.0,0.085],[118617.4,0.021]]]
["binance-futures","BTCUSDT",1755222542526,[[118639.9,14.332],[118639.8,0.429],[118639.7,0.002],[118639.6,0.084],[118639.5,0.002]],[[118640.0,4.725],[118640.1,0.004],[118640.3,0.002],[118640.4,0.002],[118642.1,0.003]]]
["binance-futures","BTCUSDT",1755222570470,[[118657.7,10.222],[118657.6,0.027],[118657.5,0.4],[118657.4,0.004],[118656.3,0.062]],[[118657.8,3.514],[118657.9,0.002],[118658.0,0.009],[118663.2,0.001],[118664.1,0.002]]]
["binance-futures","BTCUSDT",1755222610911,[[118578.6,3.557],[118578.5,0.001],[118578.2,0.195],[118578.1,0.003],[118578.0,0.004]],[[118578.7,6.09],[118578.8,0.009],[118578.9,2.864],[118579.0,2.765],[118579.1,0.005]]]
["binance-futures","BTCUSDT",1755222652556,[[118587.4,3.473],[118587.3,0.005],[118587.2,0.004],[118587.1,0.006],[118586.8,0.003]],[[118587.5,9.433],[118587.6,0.007],[118587.7,0.106],[118588.1,0.002],[118589.7,0.078]]]
["binance-futures","BTCUSDT",1755222721824,[[118624.9,0.378],[118624.8,0.156],[118624.7,0.004],[118624.6,0.084],[118624.5,0.002]],[[118625.0,14.344],[118625.1,0.259],[118625.2,0.002],[118625.3,0.002],[118627.1,0.002]]]
["binance-futures","BTCUSDT",1755222763860,[[118644.8,11.958],[118644.7,0.157],[118644.6,0.002],[118644.5,0.084],[118644.4,0.002]],[[118644.9,5.866],[118645.0,0.005],[118645.1,0.002],[118645.5,0.003],[118648.6,0.108]]]
["binance-futures","BTCUSDT",1755222804274,[[118651.8,25.663],[118651.7,1.333],[118651.6,0.029],[118651.5,0.084],[118651.1,0.186]],[[118651.9,0.724],[118652.0,0.003],[118653.3,0.001],[118654.3,0.001],[118655.0,0.054]]]
["binance-futures","BTCUSDT",1755222833301,[[118658.4,14.505],[118658.3,0.157],[118658.2,0.132],[118658.1,0.004],[118657.7,0.002]],[[118658.5,3.916],[118658.6,0.007],[118658.9,0.002],[118660.1,0.004],[118662.2,0.002]]]
["binance-futures","BTCUSDT",1755222865443,[[118680.4,13.155],[118680.3,0.808],[118680.2,0.294],[118680.1,0.002],[118680.0,0.272]],[[118680.5,3.239],[118680.6,0.006],[118680.7,1.955],[118680.8,0.002],[118681.4,0.039]]]
["binance-futures","BTCUSDT",1755222951742,[[118667.8,0.183],[118667.7,0.09],[118667.6,0.002],[118667.5,0.004],[118666.0,0.002]],[[118667.9,12.384],[118668.0,0.052],[118668.1,0.106],[118669.1,0.002],[118683.5,0.008]]]
["binance-futures","BTCUSDT",1755222995919,[[118679.8,8.914],[118679.7,0.231],[118679.6,0.004],[118679.4,0.002],[118679.3,0.004]],[[118679.9,8.394],[118680.0,1.197],[118680.1,0.013],[118680.2,0.007],[118680.3,0.006]]]
["binance-futures","BTCUSDT",1755223041079,[[118665.6,0.197],[118665.5,0.086],[118665.2,0.005],[118663.1,0.009],[118662.8,0.004]],[[118665.7,10.191],[118665.8,0.008],[118665.9,0.105],[118666.0,0.002],[118666.8,0.043]]]
["binance-futures","BTCUSDT",1755223069726,[[118653.5,2.457],[118653.4,0.088],[118653.3,0.001],[118653.2,0.292],[118653.1,0.002]],[[118653.6,7.761],[118653.7,0.003],[118653.8,0.106],[118655.1,0.01],[118665.4,0.006]]]
["binance-futures","BTCUSDT",1755223113693,[[118657.9,8.919],[118657.8,0.002],[118657.7,0.253],[118657.6,0.086],[118657.1,0.002]],[[118658.0,8.741],[118658.1,0.004],[118659.2,0.004],[118659.7,0.214],[118661.0,0.002]]]
["binance-futures","BTCUSDT",1755223155161,[[118647.3,3.49],[118647.2,0.026],[118645.2,0.002],[118644.1,0.031],[118644.0,0.006]],[[118647.4,8.731],[118647.5,0.006],[118647.6,0.003],[118647.7,0.106],[118649.9,0.002]]]
["binance-futures","BTCUSDT",1755223184361,[[118638.5,8.169],[118638.4,0.004],[118638.3,0.086],[118638.2,0.253],[118638.1,0.004]],[[118638.6,11.245],[118638.7,0.004],[118638.8,0.001],[118639.0,0.001],[118639.2,0.002]]]
["binance-futures","BTCUSDT",1755223225561,[[118655.6,0.225],[118655.4,0.086],[118655.3,0.003],[118654.6,0.004],[118653.6,0.054]],[[118655.7,32.074],[118655.8,0.006],[118655.9,0.004],[118656.0,0.153],[118656.1,0.008]]]
["binance-futures","BTCUSDT",1755223297684,[[118575.4,4.923],[118575.3,0.208],[118574.3,0.109],[118574.2,1.53]],[[118575.5,17.93],[118575.6,0.011],[118576.2,0.002],[118577.0,0.002],[118577.9,0.003]]]
["binance-futures","BTCUSDT",1755223342010,[[118576.8,11.392],[118576.7,0.028],[118576.5,0.002],[118576.4,0.373],[118576.3,0.428]],[[118576.9,2.492],[118577.0,0.004],[118577.3,0.002],[118577.8,0.006],[118578.1,0.002]]]
["binance-futures","BTCUSDT",1755223385162,[[118564.4,2.235],[118561.5,0.002],[118561.3,0.063],[118561.2,0.358],[118560.0,0.11]],[[118564.5,20.898],[118564.6,0.123],[118564.7,0.015],[118564.8,0.003],[118564.9,0.153]]]
["binance-futures","BTCUSDT",1755223413650,[[118540.0,8.599],[118539.9,0.111],[118539.7,0.001],[118539.6,0.001],[118538.8,0.002]],[[118540.1,8.025],[118540.2,0.007],[118540.4,0.024],[118540.5,0.003],[118541.5,0.002]]]
["binance-futures","BTCUSDT",1755223483734,[[118629.9,1.318],[118629.8,0.011],[118629.6,0.042],[118629.5,0.082]],[[118630.0,16.606],[118630.1,0.005],[118630.8,0.002],[118631.0,0.001],[118632.5,0.013]]]
["binance-futures","BTCUSDT",1755223524783,[[118628.6,32.092],[118628.5,1.414],[118628.4,0.15],[118628.3,1.054],[118628.2,0.002]],[[118628.7,0.712],[118629.4,0.001],[118629.8,0.002],[118630.6,0.004],[118634.7,0.001]]]
["binance-futures","BTCUSDT",1755223566723,[[118610.5,6.8],[118610.4,0.223],[118610.2,0.913],[118610.1,0.422],[118610.0,1.025]],[[118610.6,1.637],[118610.7,0.002],[118610.8,0.002],[118610.9,0.004],[118611.8,0.001]]]
["binance-futures","BTCUSDT",1755223611347,[[118639.1,26.256],[118639.0,0.007],[118638.9,0.041],[118638.8,0.005],[118638.7,0.002]],[[118639.2,0.385],[118639.3,0.004],[118640.1,0.002],[118640.4,0.001],[118642.1,0.001]]]
["binance-futures","BTCUSDT",1755223640928,[[118656.0,20.65],[118655.9,0.006],[118655.8,0.002],[118655.7,0.002],[118655.6,0.219]],[[118656.1,0.932],[118656.2,0.004],[118656.8,0.002],[118656.9,0.002],[118657.2,0.002]]]
["binance-futures","BTCUSDT",1755223682034,[[118704.3,17.541],[118704.2,0.108],[118704.1,0.002],[118704.0,0.002],[118703.8,0.002]],[[118704.4,0.959],[118704.5,0.001],[118704.9,0.015],[118705.0,0.002],[118705.2,0.002]]]
["binance-futures","BTCUSDT",1755223724031,[[118731.7,15.665],[118731.6,0.114],[118731.5,0.007],[118731.1,0.006],[118730.6,0.002]],[[118731.8,1.932],[118731.9,0.001],[118732.0,0.022],[118733.2,0.001],[118735.0,1.037]]]
["binance-futures","BTCUSDT",1755223750925,[[118744.3,12.738],[118744.2,0.002],[118744.1,0.087],[118744.0,0.002],[118743.7,0.078]],[[118744.4,3.581],[118744.5,0.003],[118745.2,0.002],[118746.0,0.052],[118747.3,0.002]]]
["binance-futures","BTCUSDT",1755223794032,[[118728.3,2.716],[118728.2,0.273],[118728.1,0.15],[118728.0,0.002],[118727.6,0.01]],[[118728.4,11.536],[118728.5,0.005],[118728.6,0.064],[118728.7,0.112],[118731.3,0.002]]]
["binance-futures","BTCUSDT",1755223865348,[[118722.0,18.252],[118721.9,0.346],[118721.8,0.017],[118721.7,0.004],[118721.6,0.005]],[[118722.1,4.079],[118722.2,0.001],[118723.2,0.067],[118723.3,0.004],[118724.0,0.002]]]
["binance-futures","BTCUSDT",1755223906578,[[118690.0,0.34],[118689.9,0.004],[118689.8,0.017],[118689.7,0.006],[118689.5,0.001]],[[118690.1,25.159],[118690.2,0.004],[118690.5,0.003],[118690.6,0.673],[118690.7,0.453]]]
["binance-futures","BTCUSDT",1755223947780,[[118708.1,25.673],[118708.0,0.001],[118707.9,0.084],[118707.6,0.044],[118706.5,0.003]],[[118708.2,0.829],[118708.3,0.001],[118710.0,0.044],[118710.4,0.002],[118711.2,0.109]]]
["binance-futures","BTCUSDT",1755223974926,[[118714.7,3.185],[118714.6,0.005],[118714.5,0.099],[118714.4,0.003],[118714.0,0.03]],[[118714.8,17.36],[118714.9,0.003],[118715.0,0.001],[118715.1,0.022],[118715.2,0.002]]]
["binance-futures","BTCUSDT",1755224042586,[[118616.2,0.333],[118616.1,0.016],[118615.8,0.011],[118615.7,0.006],[118610.7,0.859]],[[118616.3,25.391],[118616.4,2.667],[118616.5,0.012],[118616.6,0.001],[118616.8,0.004]]]
["binance-futures","BTCUSDT",1755224055766,[[118605.4,4.979],[118605.3,0.016],[118605.2,0.002],[118604.9,0.002],[118604.0,0.002]],[[118605.5,10.265],[118605.6,0.138],[118605.7,0.002],[118605.8,0.002],[118605.9,0.341]]]
["binance-futures","BTCUSDT",1755224128838,[[118693.8,14.204],[118693.7,0.096],[118693.6,0.104],[118693.5,0.002],[118693.4,0.002]],[[118693.9,6.502],[118694.0,0.006],[118694.5,0.004],[118695.3,0.001],[118695.7,0.002]]]
["binance-futures","BTCUSDT",1755224169382,[[118668.2,0.101],[118668.1,0.015],[118668.0,0.003],[118666.7,0.004]],[[118668.3,19.088],[118668.4,2.93],[118668.5,0.013],[118668.6,0.004],[118669.1,0.003]]]
["binance-futures","BTCUSDT",1755224200043,[[118645.2,3.308],[118645.1,0.01],[118645.0,0.015],[118644.9,0.004],[118643.1,0.003]],[[118645.3,19.873],[118645.4,0.002],[118645.8,0.002],[118646.0,0.001],[118646.8,0.003]]]
["binance-futures","BTCUSDT",1755224244043,[[118628.0,8.095],[118627.9,0.002],[118627.8,0.015],[118627.7,0.002],[118627.5,0.002]],[[118628.1,6.689],[118628.2,0.005],[118630.0,0.001],[118630.9,0.078],[118631.0,0.004]]]
["binance-futures","BTCUSDT",1755224285631,[[118627.3,4.209],[118627.2,0.001],[118626.3,0.169],[118626.2,0.002],[118626.0,0.084]],[[118627.4,15.306],[118627.5,0.006],[118627.6,0.026],[118627.7,0.001],[118659.2,0.036]]]
["binance-futures","BTCUSDT",1755224315048,[[118610.0,13.286],[118609.9,0.011],[118609.8,0.64],[118609.7,0.006],[118609.2,0.188]],[[118610.1,2.746],[118610.2,0.004],[118610.3,0.009],[118610.4,0.151],[118610.5,0.007]]]
["binance-futures","BTCUSDT",1755224356316,[[118623.5,25.594],[118623.4,0.002],[118623.3,0.001],[118623.2,0.004],[118622.5,0.003]],[[118623.6,0.278],[118623.7,0.003],[118624.8,0.151],[118625.0,0.002],[118628.1,0.002]]]
["binance-futures","BTCUSDT",1755224422603,[[118591.4,4.1],[118591.3,0.001],[118591.2,0.008],[118590.8,0.002],[118590.2,0.108]],[[118591.5,14.185],[118591.6,0.047],[118591.7,0.01],[118591.8,0.023],[118591.9,0.002]]]
["binance-futures","BTCUSDT",1755224461652,[[118580.9,10.428],[118580.8,0.052],[118580.7,0.16],[118580.6,0.004],[118579.0,0.076]],[[118581.0,2.934],[118581.1,0.003],[118581.5,0.002],[118581.6,0.02],[118582.9,0.002]]]
["binance-futures","BTCUSDT",1755224500594,[[118608.4,0.034],[118608.3,0.001],[118607.1,0.002],[118606.3,0.002],[118604.9,0.002]],[[118608.5,26.961],[118608.6,0.008],[118608.7,0.001],[118609.1,0.002],[118609.2,0.068]]]
["binance-futures","BTCUSDT",1755224545103,[[118650.5,1.289],[118650.4,0.003],[118650.2,0.084],[118650.1,0.002],[118650.0,0.002]],[[118650.6,22.1],[118650.7,0.002],[118651.4,0.002],[118652.0,0.002],[118652.4,0.001]]]
["binance-futures","BTCUSDT",1755224565113,[[118610.8,1.233],[118610.7,0.005],[118610.0,0.002],[118609.8,0.002],[118609.6,0.002]],[[118610.9,20.446],[118611.0,0.006],[118611.5,0.002],[118611.6,0.042],[118611.7,0.002]]]
["binance-futures","BTCUSDT",1755224604109,[[118597.1,6.189],[118597.0,0.003],[118596.9,0.002],[118596.8,0.002],[118594.8,0.927]],[[118597.2,4.501],[118597.3,0.008],[118597.4,0.106],[118597.5,0.002],[118597.9,0.004]]]
["binance-futures","BTCUSDT",1755224669979,[[118628.7,0.415],[118628.6,0.004],[118628.3,0.087],[118628.2,0.004],[118627.5,0.004]],[[118628.8,17.521],[118628.9,0.006],[118629.0,0.008],[118629.1,0.002],[118629.2,0.003]]]
["binance-futures","BTCUSDT",1755224711506,[[118693.3,13.37],[118693.2,0.17],[118693.1,0.086],[118693.0,0.004],[118689.2,0.076]],[[118693.4,6.905],[118693.5,0.01],[118693.6,0.007],[118693.7,0.001],[118693.8,0.001]]]
["binance-futures","BTCUSDT",1755224738039,[[118727.8,16.241],[118727.7,0.007],[118727.6,0.11],[118727.5,0.004],[118727.4,0.858]],[[118727.9,3.462],[118728.0,0.003],[118730.0,0.01],[118730.4,0.001],[118739.5,0.002]]]
["binance-futures","BTCUSDT",1755224778190,[[118692.8,11.235],[118692.7,0.011],[118692.6,0.084],[118692.5,0.002],[118692.3,0.004]],[[118692.9,2.343],[118693.0,0.237],[118693.3,0.002],[118695.6,0.042],[118695.7,0.004]]]
["binance-futures","BTCUSDT",1755224819076,[[118677.4,9.274],[118677.3,0.087],[118677.2,0.084],[118677.1,0.002],[118676.9,0.003]],[[118677.5,8.834],[118677.6,0.007],[118677.7,0.106],[118677.9,0.002],[118678.0,0.057]]]
["binance-futures","BTCUSDT",1755224887425,[[118662.8,2.261],[118662.7,2.022],[118662.6,0.008],[118662.0,0.042],[118661.9,0.004]],[[118662.9,16.426],[118663.0,0.621],[118663.1,0.002],[118663.2,0.001],[118663.7,0.002]]]
["binance-futures","BTCUSDT",1755224931543,[[118695.8,25.132],[118695.7,0.379],[118695.6,0.001],[118695.4,0.004],[118694.8,0.004]],[[118695.9,3.833],[118696.0,0.005],[118696.2,0.001],[118696.5,0.002],[118696.9,0.006]]]
["binance-futures","BTCUSDT",1755224960349,[[118715.6,21.63],[118715.5,0.808],[118715.4,0.003],[118715.3,0.003],[118714.6,0.002]],[[118715.7,5.003],[118715.8,0.007],[118716.2,0.002],[118716.9,0.012],[118717.3,0.002]]]
["binance-futures","BTCUSDT",1755225003426,[[118686.0,7.964],[118685.9,0.057],[118685.6,0.056],[118685.5,0.002],[118685.4,0.859]],[[118686.1,17.577],[118686.2,0.003],[118686.3,0.11],[118686.4,0.006],[118686.6,0.001]]]
["binance-futures","BTCUSDT",1755225046182,[[118706.3,8.872],[118706.2,0.28],[118705.2,0.004],[118705.1,0.002],[118704.5,0.004]],[[118706.4,10.46],[118706.5,0.115],[118706.6,0.005],[118706.7,0.004],[118707.5,0.004]]]
["binance-futures","BTCUSDT",1755225094080,[[118658.4,7.137],[118658.3,0.175],[118657.9,0.002],[118657.5,0.006],[118657.3,0.002]],[[118658.5,7.53],[118658.6,0.007],[118658.7,0.106],[118658.8,0.002],[118659.2,0.002]]]
["binance-futures","BTCUSDT",1755225115692,[[118636.1,3.126],[118636.0,0.001],[118635.9,0.002],[118633.3,0.002],[118633.1,0.03]],[[118636.2,8.157],[118636.3,0.009],[118636.4,0.106],[118636.5,0.002],[118636.6,0.028]]]
["binance-futures","BTCUSDT",1755225157203,[[118667.8,32.461],[118667.7,2.034],[118667.6,0.004],[118667.4,0.002],[118666.5,0.002]],[[118667.9,0.032],[118668.0,0.042],[118668.1,0.004],[118668.6,0.004],[118668.9,0.002]]]
["binance-futures","BTCUSDT",1755225229427,[[118642.3,6.154],[118642.2,0.002],[118641.0,0.002],[118640.0,0.001],[118639.0,0.047]],[[118642.4,17.195],[118642.5,0.008],[118642.6,0.34],[118642.7,0.583],[118642.9,0.002]]]
["binance-futures","BTCUSDT",1755225274689,[[118646.4,21.096],[118646.3,0.048],[118646.2,0.001],[118646.0,0.101],[118643.9,0.04]],[[118646.5,8.997],[118646.6,0.113],[118646.7,0.076],[118646.8,0.003],[118647.2,0.002]]]
["binance-futures","BTCUSDT",1755225305387,[[118644.9,20.308],[118644.8,0.109],[118644.7,0.001],[118644.6,0.006],[118642.0,0.186]],[[118645.0,8.509],[118645.1,0.007],[118645.2,0.042],[118645.3,0.002],[118645.9,0.002]]]
["binance-futures","BTCUSDT",1755225350616,[[118660.3,16.871],[118660.1,0.002],[118660.0,0.153],[118659.9,0.002],[118659.6,1.003]],[[118660.4,5.149],[118660.8,0.003],[118660.9,0.003],[118661.1,0.002],[118661.5,0.002]]]
["binance-futures","BTCUSDT",1755225395342,[[118725.1,3.647],[118725.0,0.007],[118724.8,0.086],[118724.1,0.002]],[[118725.2,10.961],[118725.3,0.666],[118725.4,0.001],[118725.5,0.001],[118725.6,0.014]]]
["binance-futures","BTCUSDT",1755225468951,[[118736.4,28.83],[118736.3,2.173],[118736.2,0.001],[118735.9,0.013]],[[118736.5,0.082],[118736.6,0.003],[118736.9,0.004],[118737.5,0.004],[118738.1,0.002]]]
["binance-futures","BTCUSDT",1755225513111,[[118748.7,10.496],[118748.6,0.221],[118748.5,0.001],[118748.1,0.002],[118747.3,0.042]],[[118748.8,6.27],[118748.9,0.007],[118749.0,0.108],[118749.1,0.082],[118749.2,0.001]]]
["binance-futures","BTCUSDT",1755225553190,[[118766.3,2.311],[118766.2,0.001],[118765.0,0.061],[118764.9,0.002],[118764.1,0.004]],[[118766.4,20.226],[118766.5,0.263],[118766.6,0.008],[118766.7,0.012],[118766.8,0.001]]]
["binance-futures","BTCUSDT",1755225585204,[[118792.5,17.161],[118792.4,0.012],[118792.3,0.118],[118792.2,0.002],[118792.0,0.002]],[[118792.6,3.456],[118792.7,0.001],[118792.8,0.001],[118792.9,0.002],[118793.0,0.038]]]
["binance-futures","BTCUSDT",1755225626536,[[118819.9,66.601],[118819.8,0.158],[118819.7,0.003],[118819.6,0.002],[118819.5,0.006]],[[118820.0,1.075],[118820.1,0.002],[118820.4,0.2],[118820.5,0.024],[118821.3,0.35]]]
["binance-futures","BTCUSDT",1755225670549,[[118779.5,15.554],[118779.4,0.114],[118779.3,0.002],[118779.2,0.002],[118778.4,0.001]],[[118779.6,5.013],[118779.7,0.002],[118780.0,0.001],[118780.5,0.004],[118782.4,0.004]]]
["binance-futures","BTCUSDT",1755225694246,[[118815.5,8.038],[118815.4,0.003],[118815.1,0.062],[118815.0,0.002],[118814.8,0.004]],[[118815.6,4.055],[118815.7,0.002],[118815.9,0.002],[118816.0,0.106],[118816.1,0.006]]]
["binance-futures","BTCUSDT",1755225737859,[[118808.8,4.314],[118808.7,0.003],[118808.3,0.002],[118807.9,0.002],[118807.7,0.005]],[[118808.9,17.292],[118809.0,0.01],[118809.1,0.001],[118809.2,0.012],[118809.3,0.006]]]
["binance-futures","BTCUSDT",1755225812599,[[118784.8,7.192],[118784.7,0.112],[118784.5,0.002],[118784.2,0.002],[118783.7,0.002]],[[118784.9,4.157],[118785.0,0.003],[118785.2,0.002],[118785.5,0.002],[118785.7,0.053]]]
["binance-futures","BTCUSDT",1755225858009,[[118790.9,31.476],[118790.8,0.114],[118790.6,0.002],[118790.5,0.306],[118784.9,2.411]],[[118791.0,3.17],[118791.1,0.004],[118791.7,0.006],[118792.3,0.022],[118793.5,0.002]]]
["binance-futures","BTCUSDT",1755225884456,[[118775.9,20.796],[118775.8,0.003],[118775.7,0.002],[118775.6,0.3],[118775.5,0.005]],[[118776.0,1.471],[118776.1,0.001],[118777.9,0.001],[118778.2,0.005],[118781.2,0.005]]]
["binance-futures","BTCUSDT",1755225928743,[[118771.4,0.311],[118771.3,0.013],[118771.2,0.004],[118771.1,0.002],[118771.0,0.003]],[[118771.5,13.02],[118771.6,0.15],[118771.7,0.008],[118771.8,0.034],[118771.9,0.002]]]
["binance-futures","BTCUSDT",1755225972569,[[118784.2,2.661],[118784.1,0.001],[118784.0,0.006],[118783.9,0.003],[118783.2,0.042]],[[118784.3,22.49],[118784.4,1.633],[118784.5,0.11],[118784.6,0.002],[118784.7,0.002]]]
["binance-futures","BTCUSDT",1755226048618,[[118780.0,0.856],[118779.9,0.006],[118779.8,0.001],[118779.4,0.003],[118779.2,0.052]],[[118780.1,12.133],[118780.2,0.006],[118780.3,0.106],[118780.4,0.002],[118780.5,0.002]]]
["binance-futures","BTCUSDT",1755226094341,[[118798.6,0.707],[118795.2,0.01],[118795.1,0.01],[118794.5,0.103],[118792.7,0.774]],[[118800.0,0.347],[118801.6,0.003],[118802.4,0.045],[118804.8,0.111],[118807.6,0.002]]]
["binance-futures","BTCUSDT",1755226137066,[[118752.1,0.207],[118752.0,0.001],[118750.0,0.003]],[[118752.2,8.144],[118752.3,0.006],[118752.4,0.13],[118752.7,0.002],[118753.2,0.001]]]
["binance-futures","BTCUSDT",1755226167225,[[118751.7,16.321],[118751.6,4.235],[118751.5,0.041],[118751.4,0.002],[118751.2,0.004]],[[118751.8,1.533],[118751.9,0.003],[118752.1,0.002],[118752.2,0.009],[118753.1,0.016]]]
["binance-futures","BTCUSDT",1755226192476,[[118734.0,0.425],[118733.9,0.003],[118732.0,0.001],[118731.6,0.001],[118731.1,0.002]],[[118734.1,22.772],[118734.2,0.078],[118734.3,0.001],[118734.4,0.001],[118734.5,0.009]]]
["binance-futures","BTCUSDT",1755226235627,[[118630.8,4.299],[118630.7,0.031],[118629.8,0.002],[118628.3,0.002],[118628.0,0.108]],[[118630.9,17.231],[118631.0,0.2],[118631.1,0.356],[118631.2,0.063],[118631.7,0.002]]]
["binance-futures","BTCUSDT",1755226278005,[[118650.1,34.212],[118650.0,0.313],[118649.9,2.874],[118649.8,0.084],[118649.6,0.023]],[[118650.2,0.362],[118650.3,0.001],[118651.9,0.002],[118652.1,0.002],[118654.9,0.135]]]
["binance-futures","BTCUSDT",1755226318581,[[118640.9,0.067],[118640.8,0.06],[118640.4,0.002],[118639.8,0.025],[118639.2,0.002]],[[118641.0,28.146],[118641.1,0.009],[118641.2,0.004],[118641.5,0.002],[118641.6,0.003]]]
["binance-futures","BTCUSDT",1755226391061,[[118627.5,1.05],[118627.4,0.003],[118627.0,0.004],[118626.5,0.002],[118626.3,0.003]],[[118627.6,22.551],[118627.7,0.006],[118627.8,0.113],[118627.9,0.33],[118628.4,0.002]]]
["binance-futures","BTCUSDT",1755226433644,[[118624.9,7.677],[118624.8,0.154],[118624.4,0.002],[118623.7,0.076],[118622.8,0.006]],[[118625.0,6.648],[118625.1,0.291],[118625.3,0.004],[118625.9,0.002],[118690.7,0.004]]]
["binance-futures","BTCUSDT",1755226475846,[[118640.3,37.385],[118640.0,0.001],[118639.3,0.002],[118639.1,0.007],[118639.0,0.003]],[[118640.4,0.05],[118640.5,0.002],[118641.5,0.006],[118641.7,0.002],[118643.6,0.002]]]
["binance-futures","BTCUSDT",1755226507273,[[118631.1,4.544],[118631.0,0.006],[118630.9,0.002],[118629.5,0.012],[118629.4,0.002]],[[118631.2,11.422],[118631.3,0.119],[118631.4,0.002],[118631.5,0.002],[118631.6,0.106]]]
["binance-futures","BTCUSDT",1755226553645,[[118608.6,4.055],[118608.5,0.117],[118608.1,0.002],[118607.3,0.062],[118607.2,0.002]],[[118608.7,18.391],[118608.8,0.048],[118608.9,0.004],[118609.0,0.002],[118611.7,0.136]]]
["binance-futures","BTCUSDT",1755226628401,[[118597.0,8.678],[118596.9,4.092],[118596.8,0.002],[118596.0,0.04]],[[118597.1,9.53],[118597.2,0.005],[118597.3,0.002],[118598.4,0.002],[118599.7,0.106]]]
["binance-futures","BTCUSDT",1755226671669,[[118615.8,13.592],[118615.7,0.004],[118615.6,0.001],[118615.0,0.11],[118614.9,0.002]],[[118615.9,5.76],[118616.0,2.263],[118616.4,0.03],[118619.1,0.055],[118621.9,0.001]]]
["binance-futures","BTCUSDT",1755226711066,[[118629.8,36.804],[118629.7,0.967],[118629.6,0.344],[118629.5,0.195],[118629.3,0.002]],[[118629.9,0.385],[118630.0,0.003],[118630.9,0.002],[118631.0,0.002],[118632.1,0.005]]]
["binance-futures","BTCUSDT",1755226737230,[[118642.9,0.768],[118642.8,1.49],[118642.7,0.034],[118642.6,0.002],[118642.5,0.002]],[[118643.0,10.225],[118643.1,0.013],[118643.2,0.002],[118643.6,0.002],[118651.8,0.881]]]
["binance-futures","BTCUSDT",1755226762486,[[118642.9,3.359],[118642.8,0.636],[118642.7,0.035],[118642.6,0.005],[118642.5,0.002]],[[118643.0,9.128],[118643.1,0.009],[118643.6,0.002],[118644.1,0.002],[118645.0,0.003]]]
["binance-futures","BTCUSDT",1755226805338,[[118644.0,0.558],[118643.9,0.007],[118643.8,0.002],[118642.8,0.115],[118642.2,0.001]],[[118644.1,18.74],[118644.2,0.322],[118644.3,0.003],[118644.5,0.003],[118645.2,0.001]]]
["binance-futures","BTCUSDT",1755226854598,[[118609.3,0.602],[118609.2,0.161],[118608.1,0.001],[118606.3,0.002],[118603.7,0.055]],[[118609.4,19.187],[118609.5,0.075],[118609.6,0.011],[118609.7,0.006],[118609.8,0.002]]]
["binance-futures","BTCUSDT",1755226895927,[[118555.1,4.018],[118555.0,0.162],[118554.6,0.002],[118553.9,0.04],[118553.8,0.002]],[[118555.2,9.274],[118555.3,0.026],[118555.5,0.108],[118555.6,0.002],[118555.7,0.002]]]
["binance-futures","BTCUSDT",1755226964456,[[118622.2,25.418],[118622.1,0.129],[118622.0,0.009],[118621.9,0.001],[118621.6,0.003]],[[118622.3,0.838],[118622.4,0.005],[118622.9,0.002],[118623.0,0.002],[118623.8,0.002]]]
["binance-futures","BTCUSDT",1755227004690,[[118671.0,19.607],[118670.9,0.033],[118670.8,0.022],[118670.7,0.002],[118670.4,0.003]],[[118671.1,3.073],[118671.2,0.005],[118671.4,0.002],[118671.5,0.036],[118671.6,0.001]]]
["binance-futures","BTCUSDT",1755227044942,[[118688.8,35.399],[118688.7,0.563],[118688.6,0.265],[118688.5,0.01],[118688.4,0.002]],[[118688.9,0.127],[118689.0,0.003],[118689.4,0.002],[118689.8,0.006],[118690.1,0.002]]]
["binance-futures","BTCUSDT",1755227077185,[[118680.0,15.051],[118679.9,0.029],[118679.8,0.012],[118679.7,0.002],[118679.3,0.003]],[[118680.1,21.086],[118680.2,0.118],[118680.3,0.002],[118680.7,0.01],[118680.8,0.004]]]
["binance-futures","BTCUSDT",1755227122624,[[118678.4,15.109],[118678.3,0.053],[118678.2,0.003],[118678.1,0.002],[118677.9,0.002]],[[118678.5,3.801],[118678.6,0.003],[118678.7,0.002],[118678.8,0.042],[118678.9,0.002]]]
["binance-futures","BTCUSDT",1755227191377,[[118729.9,24.61],[118729.8,0.374],[118729.2,0.052],[118729.1,0.002],[118729.0,0.082]],[[118730.0,4.351],[118730.1,0.002],[118730.9,0.002],[118731.8,0.005],[118732.7,0.002]]]
["binance-futures","BTCUSDT",1755227230877,[[118767.9,28.506],[118767.8,0.422],[118767.7,0.005],[118767.6,0.002],[118767.4,0.002]],[[118768.0,0.335],[118768.1,0.003],[118769.2,1.242],[118769.3,0.002],[118770.0,0.009]]]
["binance-futures","BTCUSDT",1755227270982,[[118779.9,24.842],[118779.8,0.125],[118779.7,0.004],[118779.6,0.048],[118779.5,1.328]],[[118780.0,3.436],[118780.1,0.071],[118781.7,0.003],[118781.9,0.189],[118782.0,0.938]]]
["binance-futures","BTCUSDT",1755227297643,[[118819.9,21.61],[118819.8,0.177],[118819.7,0.001],[118819.6,0.052],[118819.5,0.007]],[[118820.0,5.495],[118820.1,0.072],[118820.3,0.002],[118820.4,0.6],[118820.5,0.423]]]
["binance-futures","BTCUSDT",1755227361382,[[118861.6,8.147],[118861.5,0.044],[118861.1,0.007],[118859.2,0.076],[118843.8,1.591]],[[118861.7,10.073],[118861.8,0.007],[118861.9,0.052],[118862.0,0.004],[118863.1,0.603]]]
["binance-futures","BTCUSDT",1755227364619,[[118861.6,5.4],[118861.5,0.037],[118861.1,0.007],[118853.2,0.016],[118853.0,0.001]],[[118861.7,10.326],[118861.8,0.007],[118861.9,0.053],[118862.0,0.068],[118863.1,0.603]]]
["binance-futures","BTCUSDT",1755227409723,[[118855.0,2.153],[118854.9,0.235],[118854.8,0.036],[118854.7,0.037],[118854.6,0.025]],[[118855.1,24.544],[118855.2,0.614],[118855.3,0.107],[118855.4,0.003],[118855.9,0.004]]]
["binance-futures","BTCUSDT",1755227500265,[[118803.6,6.129],[118803.5,0.107],[118803.4,0.171],[118803.3,0.002],[118803.0,0.006]],[[118803.7,28.019],[118803.8,0.234],[118803.9,0.003],[118804.1,0.036],[118811.3,0.002]]]
["binance-futures","BTCUSDT",1755227529819,[[118789.1,8.881],[118789.0,0.295],[118788.9,0.011],[118788.8,0.002],[118788.6,0.002]],[[118789.2,21.878],[118789.3,1.221],[118789.4,0.036],[118789.5,0.006],[118789.6,0.034]]]
["binance-futures","BTCUSDT",1755227573982,[[118727.9,11.48],[118727.8,0.004],[118727.7,0.003],[118727.6,0.001],[118727.2,0.008]],[[118728.0,5.86],[118728.1,0.002],[118728.4,0.002],[118728.5,0.86],[118731.9,0.026]]]
["binance-futures","BTCUSDT",1755227616606,[[118759.1,13.041],[118759.0,0.387],[118758.9,0.035],[118758.8,0.002],[118758.5,0.002]],[[118759.2,3.824],[118759.3,0.009],[118759.4,0.017],[118759.5,0.004],[118759.6,0.034]]]
["binance-futures","BTCUSDT",1755227644361,[[118779.3,23.143],[118779.2,0.099],[118779.1,0.06],[118779.0,0.077],[118778.9,0.076]],[[118779.4,4.6],[118779.5,0.003],[118779.6,0.002],[118779.8,0.017],[118782.4,0.008]]]
["binance-futures","BTCUSDT",1755227685939,[[118811.5,27.705],[118811.4,0.941],[118811.3,0.005],[118811.2,0.002],[118811.1,0.002]],[[118811.6,3.766],[118811.7,0.008],[118811.8,0.011],[118812.0,0.001],[118814.5,0.145]]]
["binance-futures","BTCUSDT",1755227758055,[[118848.0,9.454],[118847.9,0.032],[118847.8,0.003],[118846.8,0.003],[118846.2,0.002]],[[118848.1,10.826],[118848.2,0.003],[118848.6,0.051],[118848.7,0.002],[118848.9,0.002]]]
["binance-futures","BTCUSDT",1755227800027,[[118875.5,10.692],[118875.4,1.549],[118875.3,0.002],[118875.2,0.002],[118874.8,0.314]],[[118875.6,1.648],[118875.7,0.078],[118875.8,0.011],[118875.9,0.001],[118876.7,0.035]]]
["binance-futures","BTCUSDT",1755227843089,[[118878.5,10.284],[118878.4,1.828],[118878.3,0.037],[118878.2,0.041],[118878.1,0.292]],[[118878.6,3.564],[118878.7,0.001],[118878.8,0.014],[118879.2,0.034],[118882.8,0.067]]]
["binance-futures","BTCUSDT",1755227884999,[[118880.0,8.49],[118879.9,0.003],[118879.6,0.002],[118879.1,0.002],[118878.6,0.097]],[[118880.1,16.56],[118880.2,0.003],[118880.3,0.005],[118880.7,0.004],[118881.4,0.035]]]
["binance-futures","BTCUSDT",1755227912643,[[118853.1,12.178],[118853.0,0.126],[118852.9,0.01],[118852.8,0.006],[118852.5,0.004]],[[118853.2,10.219],[118853.3,0.51],[118853.4,0.001],[118853.5,0.001],[118853.6,0.039]]]
["binance-futures","BTCUSDT",1755227958351,[[118860.8,6.778],[118860.7,0.111],[118860.6,0.053],[118860.5,0.002],[118860.2,0.002]],[[118860.9,17.941],[118861.0,0.01],[118861.1,0.003],[118861.2,0.001],[118861.3,0.034]]]
["binance-futures","BTCUSDT",1755228028387,[[118774.0,23.333],[118773.9,0.009],[118773.8,0.011],[118773.7,0.002],[118773.5,0.002]],[[118774.1,9.161],[118774.2,0.001],[118774.5,0.002],[118774.6,0.004],[118775.1,0.002]]]
["binance-futures","BTCUSDT",1755228071814,[[118787.9,2.446],[118787.8,0.178],[118787.7,0.005],[118787.3,0.002],[118786.7,0.005]],[[118788.0,22.559],[118788.1,0.112],[118788.2,0.003],[118788.6,0.002],[118791.1,0.002]]]
["binance-futures","BTCUSDT",1755228098023,[[118792.5,0.198],[118792.4,0.02],[118792.2,0.005],[118791.6,0.045],[118791.5,0.002]],[[118792.6,22.774],[118792.7,0.012],[118792.8,0.004],[118792.9,0.003],[118793.2,0.006]]]
["binance-futures","BTCUSDT",1755228142527,[[118808.9,11.5],[118808.8,1.072],[118808.7,0.009],[118808.1,0.003],[118807.4,0.002]],[[118809.0,7.062],[118809.1,0.006],[118809.3,0.003],[118809.9,0.004],[118817.0,0.002]]]
["binance-futures","BTCUSDT",1755228190489,[[118828.9,18.556],[118828.8,0.824],[118828.7,0.001],[118828.5,0.069],[118828.4,0.105]],[[118829.0,7.547],[118829.1,0.009],[118829.2,0.001],[118829.7,0.002],[118830.0,0.038]]]
["binance-futures","BTCUSDT",1755228222400,[[118846.0,14.291],[118845.9,0.741],[118845.8,0.003],[118845.4,0.111],[118845.3,0.044]],[[118846.1,9.273],[118846.2,0.005],[118846.9,0.002],[118847.1,0.002],[118850.1,0.002]]]
["binance-futures","BTCUSDT",1755228267707,[[118870.0,33.108],[118869.9,0.515],[118869.8,0.301],[118869.7,0.002],[118869.2,0.002]],[[118870.1,1.593],[118870.2,0.003],[118870.4,0.002],[118873.0,0.001],[118874.5,0.004]]]
["binance-futures","BTCUSDT",1755228343941,[[118878.5,13.409],[118878.4,0.764],[118878.3,0.302],[118878.2,0.26],[118878.1,0.252]],[[118878.6,6.455],[118878.7,0.013],[118878.9,0.002],[118879.1,0.001],[118879.6,0.032]]]
["binance-futures","BTCUSDT",1755228387705,[[118906.1,4.121],[118906.0,0.051],[118905.8,0.111],[118905.6,0.062],[118902.0,0.003]],[[118906.2,12.347],[118906.3,0.007],[118906.4,0.131],[118906.5,0.025],[118906.8,0.043]]]
["binance-futures","BTCUSDT",1755228427563,[[118901.4,11.13],[118901.3,0.138],[118901.2,0.054],[118901.1,0.004],[118901.0,0.902]],[[118901.5,4.337],[118901.6,0.001],[118904.4,0.226],[118905.6,0.001],[118908.0,0.001]]]
["binance-futures","BTCUSDT",1755228476428,[[118911.2,14.977],[118911.1,10.003],[118911.0,0.042],[118910.9,1.678],[118910.8,0.417]],[[118911.3,1.011],[118911.4,0.005],[118911.5,0.078],[118911.6,0.003],[118911.7,0.035]]]
["binance-futures","BTCUSDT",1755228502358,[[118950.2,10.803],[118950.1,0.075],[118950.0,25.15],[118949.9,0.847],[118948.2,0.002]],[[118950.3,9.33],[118950.4,0.385],[118950.5,0.632],[118950.6,0.001],[118950.7,0.013]]]
["binance-futures","BTCUSDT",1755228546361,[[118953.0,15.611],[118952.9,0.022],[118952.8,0.002],[118952.7,0.002],[118952.6,0.002]],[[118953.1,3.002],[118953.2,0.02],[118953.3,0.002],[118953.6,0.002],[118953.8,0.002]]]
["binance-futures","BTCUSDT",1755228621025,[[118954.6,0.763],[118954.5,0.006],[118954.4,0.841],[118954.3,0.002],[118952.9,0.005]],[[118954.7,28.141],[118954.8,2.199],[118954.9,0.006],[118955.0,0.001],[118955.2,0.052]]]
["binance-futures","BTCUSDT",1755228662979,[[118933.8,28.795],[118933.7,0.306],[118933.6,0.008],[118933.3,0.062],[118933.2,0.003]],[[118933.9,0.306],[118934.0,0.004],[118935.2,0.002],[118935.3,0.007],[118936.0,0.002]]]
["binance-futures","BTCUSDT",1755228689222,[[118965.8,6.134],[118965.7,0.46],[118965.6,0.277],[118965.5,0.058],[118961.0,0.002]],[[118965.9,8.513],[118966.0,0.021],[118966.4,0.002],[118966.6,0.03],[118971.8,4.418]]]
["binance-futures","BTCUSDT",1755228729240,[[118921.2,2.151],[118921.1,0.001],[118920.8,0.002],[118920.0,0.498],[118919.9,0.244]],[[118921.3,34.225],[118921.4,0.806],[118921.5,4.662],[118921.6,0.529],[118921.7,0.004]]]
["binance-futures","BTCUSDT",1755228773500,[[118954.7,19.67],[118954.6,0.004],[118954.5,0.002],[118954.1,0.002],[118951.8,0.075]],[[118954.8,9.482],[118954.9,0.116],[118955.0,0.003],[118955.8,0.035],[118956.0,0.042]]]
["binance-futures","BTCUSDT",1755228803518,[[118940.3,19.267],[118940.2,0.736],[118940.1,0.842],[118940.0,0.007],[118939.7,0.002]],[[118940.4,6.492],[118940.5,0.003],[118940.6,0.001],[118940.7,0.004],[118940.8,0.034]]]
["binance-futures","BTCUSDT",1755228849563,[[118932.6,14.058],[118932.5,3.084],[118932.4,0.99],[118932.3,0.032],[118932.2,0.232]],[[118932.7,3.734],[118932.8,0.001],[118933.2,0.034],[118933.3,0.002],[118933.5,0.007]]]
["binance-futures","BTCUSDT",1755228925437,[[118959.3,35.219],[118959.2,0.159],[118958.7,0.004],[118958.5,0.002],[118958.4,0.003]],[[118959.4,1.695],[118959.5,0.001],[118960.7,0.002],[118961.1,0.002],[118961.4,0.002]]]
["binance-futures","BTCUSDT",1755228972284,[[118959.4,13.446],[118959.3,0.336],[118959.2,0.904],[118959.1,0.003],[118959.0,0.005]],[[118959.5,17.388],[118959.6,0.051],[118959.7,0.002],[118959.8,0.003],[118960.1,0.002]]]
["binance-futures","BTCUSDT",1755229015972,[[118979.9,30.706],[118979.8,0.107],[118979.7,0.005],[118979.6,0.001],[118979.0,0.078]],[[118980.0,2.832],[118980.1,0.001],[118980.4,0.003],[118981.4,0.002],[118981.5,0.004]]]
["binance-futures","BTCUSDT",1755229055607,[[119023.4,11.167],[119023.3,0.294],[119023.2,1.264],[119023.1,0.004],[119022.9,0.064]],[[119023.5,5.068],[119023.6,0.004],[119023.7,0.215],[119023.8,0.01],[119023.9,0.01]]]
["binance-futures","BTCUSDT",1755229082296,[[119023.4,4.974],[119023.3,2.671],[119023.2,0.843],[119023.1,0.004],[119022.9,0.002]],[[119023.5,17.632],[119023.6,0.005],[119023.7,0.001],[119023.9,0.002],[119025.9,0.001]]]
["binance-futures","BTCUSDT",1755229127042,[[119023.4,12.17],[119023.3,2.433],[119023.2,0.853],[119023.1,10.014],[119023.0,0.098]],[[119023.5,13.273],[119023.6,0.08],[119023.7,0.001],[119023.9,0.003],[119024.0,0.056]]]
["binance-futures","BTCUSDT",1755229201487,[[119003.9,3.918],[119003.8,0.154],[119003.7,0.002],[119003.0,0.005],[119002.7,0.002]],[[119004.0,25.119],[119004.1,0.003],[119004.2,0.208],[119004.3,1.032],[119004.4,0.001]]]
["binance-futures","BTCUSDT",1755229241744,[[118890.4,0.254],[118890.3,0.003],[118890.0,0.546],[118889.9,0.003],[118889.3,0.001]],[[118890.5,29.357],[118890.6,0.119],[118890.7,0.004],[118890.8,0.002],[118891.0,0.006]]]
["binance-futures","BTCUSDT",1755229268041,[[118850.8,2.925],[118850.7,0.256],[118850.2,0.003],[118850.1,0.002],[118849.9,0.002]],[[118850.9,22.835],[118851.0,0.005],[118851.1,0.002],[118851.2,0.002],[118851.3,0.002]]]
["binance-futures","BTCUSDT",1755229310478,[[118929.7,0.663],[118929.6,0.069],[118929.5,0.002],[118927.6,0.003],[118926.5,0.082]],[[118929.8,19.013],[118929.9,0.009],[118930.0,0.125],[118930.3,0.15],[118930.4,0.033]]]
["binance-futures","BTCUSDT",1755229352602,[[118931.2,21.514],[118931.1,0.005],[118931.0,0.117],[118930.9,0.004],[118930.8,0.151]],[[118931.3,7.531],[118931.4,0.008],[118931.6,0.002],[118932.1,0.004],[118932.3,0.008]]]
["binance-futures","BTCUSDT",1755229379412,[[118918.8,0.374],[118918.7,0.001],[118918.6,0.001],[118917.6,0.042],[118917.5,0.053]],[[118918.9,15.828],[118919.0,0.009],[118919.2,0.002],[118919.9,0.001],[118920.0,0.044]]]
["binance-futures","BTCUSDT",1755229421157,[[118883.4,9.319],[118883.3,0.007],[118883.2,0.167],[118883.1,0.002],[118881.1,0.003]],[[118883.5,6.668],[118883.6,0.004],[118883.9,0.001],[118884.1,0.002],[118884.8,0.002]]]
["binance-futures","BTCUSDT",1755229467769,[[118889.6,33.376],[118889.5,0.258],[118889.4,0.287],[118889.3,0.003],[118889.2,0.002]],[[118889.7,0.101],[118889.8,0.086],[118889.9,0.08],[118890.0,0.079],[118893.0,0.003]]]
["binance-futures","BTCUSDT",1755229544201,[[118901.1,16.394],[118901.0,0.036],[118900.9,0.003],[118900.8,0.001]],[[118901.2,8.158],[118901.3,0.012],[118901.4,0.106],[118901.5,0.004],[118901.9,0.004]]]
["binance-futures","BTCUSDT",1755229567179,[[118909.2,7.457],[118909.1,0.12],[118909.0,0.048],[118908.9,0.002],[118908.8,0.005]],[[118909.3,5.555],[118909.4,0.008],[118909.7,0.002],[118918.8,0.387],[118920.7,0.18]]]
["binance-futures","BTCUSDT",1755229622641,[[118918.7,0.577],[118918.6,0.036],[118918.5,0.101],[118918.4,0.002],[118918.3,0.046]],[[118918.8,26.876],[118918.9,0.344],[118919.0,0.003],[118919.1,0.001],[118919.2,0.002]]]
["binance-futures","BTCUSDT",1755229673306,[[118931.1,3.576],[118931.0,0.08],[118930.9,0.105],[118930.8,0.002],[118927.5,0.108]],[[118931.2,8.579],[118931.3,0.017],[118931.4,0.107],[118931.5,0.003],[118931.6,0.036]]]
["binance-futures","BTCUSDT",1755229715637,[[118922.8,18.915],[118922.7,0.113],[118922.6,0.004],[118922.4,0.001],[118922.1,0.002]],[[118922.9,4.319],[118923.0,0.005],[118923.2,0.001],[118923.5,0.034],[118929.4,0.002]]]
["binance-futures","BTCUSDT",1755229797346,[[118877.9,6.079],[118877.8,0.003],[118877.7,0.051],[118877.6,0.002],[118877.3,0.002]],[[118878.0,15.735],[118878.1,0.007],[118878.2,0.001],[118878.3,0.108],[118878.4,0.036]]]
["binance-futures","BTCUSDT",1755229838776,[[118910.6,18.965],[118910.5,0.008],[118910.4,0.053],[118910.0,0.001]],[[118910.7,8.381],[118910.8,0.074],[118910.9,0.106],[118911.0,0.002],[118911.3,0.003]]]
["binance-futures","BTCUSDT",1755229865056,[[118910.6,9.969],[118910.5,0.201],[118910.4,0.002],[118910.3,0.002],[118910.0,0.002]],[[118910.7,4.539],[118910.8,0.01],[118911.0,0.002],[118911.6,0.003],[118913.1,0.004]]]
["binance-futures","BTCUSDT",1755229905380,[[118868.3,0.092],[118868.2,0.001],[118867.7,0.002],[118867.5,0.002]],[[118868.4,30.281],[118868.5,0.255],[118868.6,0.004],[118868.7,0.069],[118868.8,0.06]]]
["binance-futures","BTCUSDT",1755229947542,[[118827.7,12.333],[118827.6,0.006],[118827.5,0.002],[118827.1,0.002],[118809.9,1.324]],[[118827.8,4.903],[118827.9,0.002],[118828.7,0.002],[118828.8,0.002],[118830.4,0.001]]]
["binance-futures","BTCUSDT",1755229977899,[[118827.7,2.7],[118827.6,0.205],[118827.5,0.004],[118827.1,0.002],[118826.5,0.002]],[[118827.8,8.023],[118827.9,0.06],[118828.7,0.002],[118829.0,0.253],[118829.1,0.108]]]
["binance-futures","BTCUSDT",1755230020574,[[118865.8,24.253],[118865.7,0.2],[118865.2,0.001],[118864.8,0.002],[118864.7,0.006]],[[118865.9,4.688],[118866.0,0.007],[118866.4,0.131],[118866.5,0.053],[118868.2,0.002]]]
["binance-futures","BTCUSDT",1755230062063,[[118899.9,21.489],[118899.8,0.051],[118899.7,0.002],[118899.6,0.042],[118899.5,0.002]],[[118900.0,4.225],[118900.1,0.009],[118900.8,0.028],[118901.3,0.004],[118905.9,1.116]]]
["binance-futures","BTCUSDT",1755230145706,[[118875.5,15.969],[118875.4,0.011],[118875.3,0.202],[118875.2,0.004],[118875.0,0.003]],[[118875.6,9.178],[118875.7,0.024],[118876.8,0.001],[118877.0,0.002],[118879.2,0.001]]]
["binance-futures","BTCUSDT",1755230169079,[[118867.4,8.131],[118867.3,0.269],[118867.2,0.003],[118867.1,0.062],[118867.0,0.006]],[[118867.5,8.76],[118867.6,0.25],[118867.7,0.539],[118867.8,0.003],[118868.0,0.002]]]
["binance-futures","BTCUSDT",1755230218669,[[118899.9,4.385],[118899.8,0.393],[118899.7,0.115],[118899.6,0.002]],[[118900.0,8.453],[118900.1,0.011],[118900.3,0.001],[118902.2,0.076],[118917.3,0.003]]]
["binance-futures","BTCUSDT",1755230260401,[[118915.8,8.545],[118915.7,0.01],[118915.2,0.044],[118915.1,0.002],[118913.4,0.003]],[[118915.9,7.564],[118916.0,0.004],[118916.8,0.002],[118916.9,0.002],[118917.4,0.001]]]
["binance-futures","BTCUSDT",1755230300922,[[118925.1,12.339],[118925.0,0.267],[118924.9,0.002],[118924.5,0.002],[118924.0,0.102]],[[118925.2,5.665],[118925.3,0.115],[118925.6,0.076],[118925.8,0.002],[118926.0,0.006]]]
["binance-futures","BTCUSDT",1755230370843,[[118910.1,4.568],[118910.0,0.04],[118909.8,0.004],[118908.9,0.001],[118908.6,0.005]],[[118910.2,26.575],[118910.3,0.004],[118910.4,0.001],[118910.7,0.002],[118910.8,0.002]]]
["binance-futures","BTCUSDT",1755230412845,[[118910.0,15.077],[118909.9,0.414],[118909.8,0.292],[118909.7,0.006],[118909.4,0.003]],[[118910.1,0.894],[118910.2,0.745],[118910.3,0.219],[118910.4,0.002],[118910.8,0.007]]]
["binance-futures","BTCUSDT",1755230454941,[[118920.7,8.067],[118920.6,2.155],[118920.5,0.004],[118920.1,0.002]],[[118920.8,9.52],[118920.9,0.112],[118921.2,0.002],[118921.7,0.004],[118921.8,0.078]]]
["binance-futures","BTCUSDT",1755230481140,[[118910.0,10.563],[118909.9,0.45],[118909.8,0.079],[118909.7,0.001],[118909.2,0.003]],[[118910.1,14.428],[118910.2,0.137],[118910.3,0.004],[118910.7,0.002],[118911.3,0.055]]]
["binance-futures","BTCUSDT",1755230526130,[[118922.1,10.36],[118922.0,2.297],[118921.9,0.228],[118921.8,0.004],[118921.7,0.004]],[[118922.2,10.168],[118922.3,0.016],[118922.4,0.137],[118922.5,0.003],[118923.4,0.106]]]
["binance-futures","BTCUSDT",1755230555705,[[118955.7,13.468],[118955.6,0.412],[118955.5,0.002],[118955.3,0.006],[118955.2,0.251]],[[118955.8,12.209],[118955.9,0.032],[118956.0,0.076],[118956.1,0.078],[118956.2,0.001]]]
["binance-futures","BTCUSDT",1755230602009,[[118999.9,27.785],[118999.8,0.497],[118999.7,0.003],[118999.6,0.004],[118999.5,0.892]],[[119000.0,2.628],[119000.1,0.003],[119000.5,0.007],[119003.3,0.044],[119003.4,0.002]]]
["binance-futures","BTCUSDT",1755230684597,[[119000.9,8.791],[119000.8,1.017],[119000.7,0.002],[119000.6,0.002],[119000.5,0.841]],[[119001.0,14.239],[119001.1,0.004],[119001.2,0.002],[119001.3,0.002],[119001.4,0.002]]]
["binance-futures","BTCUSDT",1755230711563,[[118900.0,2.872],[118899.7,0.24],[118898.9,0.002],[118897.2,0.002],[118896.8,0.001]],[[118900.1,41.793],[118900.2,2.092],[118900.3,0.088],[118900.4,0.012],[118900.5,0.012]]]
["binance-futures","BTCUSDT",1755230731168,[[118925.9,8.666],[118925.8,0.014],[118925.4,0.002],[118925.3,0.002],[118925.0,0.002]],[[118926.0,11.318],[118926.1,0.007],[118926.2,0.001],[118926.5,0.002],[118927.0,0.002]]]
["binance-futures","BTCUSDT",1755230783637,[[118896.4,25.003],[118896.3,0.521],[118896.2,0.203],[118896.1,0.002],[118896.0,0.002]],[[118896.5,0.115],[118896.6,0.003],[118896.7,0.005],[118896.8,0.001],[118897.1,0.001]]]
["binance-futures","BTCUSDT",1755230823365,[[118910.6,0.431],[118910.5,0.016],[118910.4,0.094],[118910.3,0.012],[118910.2,0.689]],[[118910.7,14.871],[118910.8,0.201],[118910.9,0.124],[118911.0,0.336],[118911.6,0.002]]]
["binance-futures","BTCUSDT",1755230868491,[[118919.1,7.741],[118919.0,0.011],[118918.6,0.002],[118918.5,0.843],[118918.4,0.002]],[[118919.2,21.533],[118919.3,0.005],[118919.4,0.085],[118920.0,0.002],[118920.4,0.036]]]
["binance-futures","BTCUSDT",1755230936164,[[118932.5,3.288],[118932.4,0.003],[118932.2,0.001],[118932.1,0.841],[118932.0,0.002]],[[118932.6,23.051],[118932.7,0.006],[118932.8,0.002],[118933.2,0.052],[118933.3,0.002]]]
["binance-futures","BTCUSDT",1755230980876,[[118966.3,16.119],[118966.2,0.003],[118965.8,0.002],[118965.7,0.862],[118965.6,1.124]],[[118966.4,7.823],[118966.5,0.009],[118966.6,0.106],[118966.8,0.002],[118966.9,0.004]]]
["binance-futures","BTCUSDT",1755231022399,[[119027.9,24.233],[119027.8,0.884],[119027.7,0.003],[119027.6,0.004],[119027.2,0.002]],[[119028.0,8.028],[119028.1,0.007],[119028.6,0.002],[119028.9,0.002],[119029.0,0.378]]]
["binance-futures","BTCUSDT",1755231051989,[[119049.9,21.07],[119049.8,0.088],[119049.7,0.002],[119049.6,0.069],[119049.5,0.843]],[[119050.0,8.725],[119050.1,0.538],[119050.2,0.614],[119050.3,0.017],[119050.4,0.006]]]
["binance-futures","BTCUSDT",1755231096065,[[119019.3,0.225],[119019.2,0.236],[119019.0,0.003],[119018.9,0.008],[119018.8,0.841]],[[119019.4,32.707],[119019.5,0.03],[119019.6,0.024],[119019.7,0.112],[119019.8,1.285]]]
["binance-futures","BTCUSDT",1755231125103,[[119032.0,3.685],[119031.9,0.003],[119031.8,0.002],[119031.2,0.002],[119030.7,0.858]],[[119032.1,17.474],[119032.2,0.022],[119032.3,0.088],[119032.4,0.002],[119034.0,0.001]]]
["binance-futures","BTCUSDT",1755231217841,[[119062.4,14.896],[119062.3,0.086],[119062.2,0.001],[119062.1,0.002],[119061.5,0.004]],[[119062.5,10.537],[119062.6,0.142],[119062.7,0.002],[119065.9,0.096],[119066.1,0.599]]]
["binance-futures","BTCUSDT",1755231264790,[[119052.3,5.407],[119052.2,0.002],[119052.1,0.002],[119052.0,0.843],[119051.9,0.002]],[[119052.4,21.548],[119052.5,0.005],[119052.6,0.002],[119053.2,0.082],[119053.3,0.002]]]
["binance-futures","BTCUSDT",1755231310768,[[119076.8,27.517],[119076.7,0.56],[119076.5,0.165],[119076.3,0.078],[119076.2,0.351]],[[119076.9,1.236],[119077.9,0.022],[119078.4,0.036],[119080.2,0.281],[119080.3,0.007]]]
["binance-futures","BTCUSDT",1755231342347,[[119052.9,1.965],[119052.8,0.004],[119052.7,0.841],[119052.6,0.006],[119051.4,0.002]],[[119053.0,36.198],[119053.1,0.003],[119053.2,0.107],[119053.6,0.002],[119064.9,2.158]]]
["binance-futures","BTCUSDT",1755231368337,[[119076.0,25.166],[119075.9,0.021],[119075.8,0.009],[119075.4,0.002],[119075.1,0.002]],[[119076.1,1.889],[119076.2,0.005],[119076.3,0.002],[119076.6,0.014],[119077.2,0.003]]]
["binance-futures","BTCUSDT",1755231407916,[[119079.7,7.136],[119079.6,0.002],[119079.3,0.057],[119079.2,0.003],[119076.7,0.012]],[[119079.8,11.988],[119079.9,0.383],[119080.0,0.231],[119080.3,0.007],[119080.8,0.006]]]
["binance-futures","BTCUSDT",1755231447804,[[119066.8,13.6],[119066.7,0.113],[119066.6,0.844],[119066.5,0.002],[119066.4,0.004]],[[119066.9,1.67],[119067.0,0.006],[119067.1,0.005],[119067.9,0.002],[119068.3,0.003]]]
["binance-futures","BTCUSDT",1755231517629,[[119087.8,10.738],[119087.7,0.011],[119087.6,0.847],[119087.5,0.004],[119087.4,0.111]],[[119087.9,9.064],[119088.0,6.548],[119088.1,0.004],[119088.2,0.001],[119088.4,0.002]]]
["binance-futures","BTCUSDT",1755231562105,[[119080.8,1.485],[119080.7,0.001],[119080.6,0.006],[119080.0,0.001],[119078.1,0.002]],[[119080.9,15.194],[119081.0,0.12],[119081.1,0.015],[119081.2,0.003],[119081.3,0.051]]]
["binance-futures","BTCUSDT",1755231607759,[[119094.5,9.905],[119094.4,0.004],[119094.2,0.004],[119094.1,0.002],[119092.4,0.004]],[[119094.6,5.961],[119094.7,0.011],[119095.0,0.061],[119095.2,0.002],[119095.4,0.005]]]
["binance-futures","BTCUSDT",1755231634728,[[119081.3,11.078],[119081.2,0.846],[119081.1,0.004],[119080.8,0.001],[119079.9,0.004]],[[119081.4,15.664],[119081.5,0.002],[119081.6,0.001],[119082.0,0.005],[119082.2,0.013]]]
["binance-futures","BTCUSDT",1755231680890,[[119086.9,28.788],[119086.8,0.228],[119086.7,0.015],[119086.3,0.002]],[[119087.0,2.105],[119087.1,0.001],[119087.4,0.001],[119089.6,0.003],[119090.4,0.149]]]
["binance-futures","BTCUSDT",1755231755952,[[119079.5,5.096],[119079.4,0.003],[119079.3,0.859],[119079.2,0.002],[119073.5,0.076]],[[119079.6,20.646],[119079.7,0.343],[119079.8,0.01],[119079.9,0.002],[119080.0,0.043]]]
["binance-futures","BTCUSDT",1755231804021,[[119020.0,1.081],[119019.9,0.001],[119019.2,0.004],[119019.0,0.001]],[[119020.1,20.518],[119020.2,0.194],[119020.3,0.004],[119020.4,0.002],[119020.7,0.002]]]
["binance-futures","BTCUSDT",1755231848491,[[118999.9,5.302],[118999.8,0.222],[118999.7,0.046],[118999.6,0.278],[118999.5,0.001]],[[119000.0,11.381],[119000.1,0.115],[119000.2,0.006],[119000.3,0.003],[119000.4,0.076]]]
["binance-futures","BTCUSDT",1755231886088,[[119044.2,16.408],[119044.1,0.002],[119044.0,0.005],[119043.8,0.062],[119043.7,0.858]],[[119044.3,14.459],[119044.4,0.003],[119045.0,0.052],[119045.1,0.001],[119046.1,0.002]]]
["binance-futures","BTCUSDT",1755231916716,[[119055.5,25.169],[119055.4,0.004],[119055.3,0.108],[119055.2,0.003],[119054.9,0.002]],[[119055.6,9.479],[119055.7,0.057],[119055.8,0.004],[119056.0,0.002],[119056.6,0.003]]]
["binance-futures","BTCUSDT",1755231957042,[[119074.8,0.34],[119074.7,0.001],[119074.4,0.002],[119074.3,0.032],[119074.2,0.002]],[[119074.9,29.578],[119075.0,0.004],[119075.1,0.06],[119075.2,0.005],[119075.3,1.308]]]
["binance-futures","BTCUSDT",1755231985802,[[119071.2,8.859],[119071.1,0.107],[119071.0,0.011],[119070.9,0.002],[119070.8,0.005]],[[119071.3,20.231],[119071.4,0.784],[119071.5,0.004],[119071.6,0.078],[119071.7,0.004]]]
["binance-futures","BTCUSDT",1755232036722,[[119082.0,2.258],[119081.9,0.003],[119081.8,0.058],[119079.2,0.105],[119079.0,0.042]],[[119082.1,13.568],[119082.2,0.11],[119082.3,0.002],[119082.4,0.002],[119082.6,0.001]]]
["binance-futures","BTCUSDT",1755232109117,[[119113.6,8.47],[119113.5,0.006],[119113.2,0.004],[119112.8,0.001]],[[119113.7,8.495],[119113.8,0.004],[119113.9,0.003],[119114.4,0.026],[119114.5,0.078]]]
["binance-futures","BTCUSDT",1755232150193,[[119118.9,11.151],[119118.8,0.346],[119118.7,0.006],[119118.6,0.014],[119118.5,0.011]],[[119119.0,9.62],[119119.1,0.004],[119119.3,0.002],[119119.4,0.495],[119119.5,0.002]]]
["binance-futures","BTCUSDT",1755232190382,[[119123.3,13.341],[119123.2,0.373],[119123.1,0.063],[119123.0,0.11],[119122.9,0.092]],[[119123.4,8.528],[119123.5,0.004],[119123.8,0.482],[119123.9,0.001],[119125.5,0.002]]]
["binance-futures","BTCUSDT",1755232217219,[[119115.9,13.331],[119115.8,0.067],[119115.7,0.838],[119115.6,0.008],[119115.5,0.002]],[[119116.0,7.529],[119116.1,0.21],[119116.5,0.001],[119116.8,0.183],[119116.9,0.002]]]
["binance-futures","BTCUSDT",1755232260134,[[119103.7,29.907],[119103.6,0.722],[119103.5,0.678],[119103.4,0.604],[119103.3,0.604]],[[119103.8,0.579],[119103.9,0.007],[119104.0,0.002],[119104.8,0.003],[119105.7,0.002]]]
["binance-futures","BTCUSDT",1755232329850,[[119060.2,10.522],[119060.1,0.002],[119060.0,0.005],[119059.9,0.008],[119059.8,0.002]],[[119060.3,0.876],[119060.4,0.186],[119060.6,0.002],[119061.8,0.066],[119062.8,0.002]]]
["binance-futures","BTCUSDT",1755232376361,[[119105.9,30.086],[119105.8,0.151],[119105.7,0.003],[119105.6,0.001],[119105.5,0.052]],[[119106.0,4.765],[119106.1,0.043],[119106.2,0.002],[119106.8,0.002],[119107.2,0.002]]]
["binance-futures","BTCUSDT",1755232416498,[[119115.7,33.361],[119115.6,0.005],[119115.5,1.44],[119115.2,0.002]],[[119115.8,2.192],[119115.9,0.003],[119117.9,0.002],[119119.3,0.003],[119120.6,0.31]]]
["binance-futures","BTCUSDT",1755232452239,[[119128.6,16.365],[119128.5,0.008],[119128.4,1.385],[119128.3,0.002],[119127.6,0.001]],[[119128.7,8.435],[119128.8,0.113],[119129.1,0.007],[119129.2,0.071],[119129.8,0.016]]]
["binance-futures","BTCUSDT",1755232483148,[[119124.3,15.335],[119124.2,0.004],[119124.1,0.003],[119124.0,0.155],[119123.9,0.004]],[[119124.4,3.033],[119124.5,0.001],[119125.3,0.001],[119125.5,0.003],[119126.4,0.003]]]
["binance-futures","BTCUSDT",1755232527334,[[119130.0,31.079],[119129.9,0.047],[119129.8,1.052],[119129.7,0.105]],[[119130.1,0.904],[119130.2,0.003],[119131.7,0.038],[119131.8,0.002],[119132.0,0.001]]]
["binance-futures","BTCUSDT",1755232553708,[[119138.6,25.421],[119138.5,0.001],[119138.4,0.03],[119138.3,0.084],[119138.2,0.002]],[[119138.7,0.998],[119138.8,0.054],[119138.9,0.05],[119140.0,41.994],[119140.3,0.009]]]
["binance-futures","BTCUSDT",1755232593847,[[119149.9,10.146],[119149.8,0.083],[119149.4,0.003],[119149.1,0.002],[119141.9,0.137]],[[119150.0,22.518],[119150.1,0.007],[119150.2,0.208],[119150.3,0.001],[119150.5,0.001]]]
["binance-futures","BTCUSDT",1755232671209,[[119138.2,4.875],[119138.1,0.088],[119137.8,0.001],[119137.6,0.002],[119137.1,0.002]],[[119138.3,13.933],[119138.4,0.014],[119138.5,0.006],[119138.6,0.025],[119138.7,0.093]]]
["binance-futures","BTCUSDT",1755232711637,[[119138.2,14.237],[119138.1,0.146],[119138.0,0.144],[119137.9,0.008],[119137.8,0.101]],[[119138.3,3.454],[119138.4,0.111],[119138.5,0.004],[119138.6,0.002],[119138.7,0.093]]]
["binance-futures","BTCUSDT",1755232755409,[[119131.5,5.264],[119131.4,0.01],[119131.0,0.002],[119130.6,0.002],[119130.3,0.002]],[[119131.6,24.855],[119131.7,0.605],[119131.8,0.003],[119131.9,0.601],[119132.0,0.004]]]
["binance-futures","BTCUSDT",1755232788459,[[119108.8,12.977],[119108.7,0.11],[119108.6,0.121],[119108.5,0.875],[119108.3,0.041]],[[119108.9,3.045],[119109.0,0.005],[119109.1,0.002],[119109.6,0.004],[119110.8,0.002]]]
["binance-futures","BTCUSDT",1755232837656,[[119114.3,7.267],[119114.2,0.053],[119114.1,0.002],[119114.0,0.076],[119113.9,0.002]],[[119114.4,11.054],[119114.5,0.004],[119114.6,0.001],[119115.5,0.032],[119115.6,0.044]]]
["binance-futures","BTCUSDT",1755232916279,[[119100.9,4.902],[119100.8,0.006],[119100.0,0.415],[119099.9,0.002],[119099.3,0.002]],[[119101.0,19.793],[119101.1,0.011],[119101.2,0.028],[119101.3,0.004],[119101.5,0.005]]]
["binance-futures","BTCUSDT",1755232964568,[[119079.1,20.883],[119079.0,0.001],[119078.8,0.002],[119078.7,0.002],[119078.5,0.105]],[[119079.2,4.309],[119079.3,0.004],[119080.0,0.001],[119088.1,0.222],[119091.1,0.041]]]
["binance-futures","BTCUSDT",1755232984102,[[119079.1,4.472],[119079.0,0.643],[119078.9,0.027],[119078.8,0.002],[119078.7,0.002]],[[119079.2,14.286],[119079.3,0.013],[119079.4,0.001],[119079.5,0.076],[119079.6,0.002]]]
["binance-futures","BTCUSDT",1755233041036,[[118990.7,6.883],[118990.6,0.022],[118990.5,0.001],[118989.9,0.003],[118986.9,0.004]],[[118990.8,9.215],[118990.9,0.012],[118991.0,0.006],[118991.1,0.002],[118991.8,0.014]]]
["binance-futures","BTCUSDT",1755233083562,[[118939.3,0.498],[118939.2,0.001],[118938.8,0.002],[118938.3,0.026],[118938.2,0.004]],[[118939.4,27.998],[118939.5,0.013],[118939.6,0.112],[118939.7,0.002],[118940.0,0.001]]]
["binance-futures","BTCUSDT",1755233123827,[[118800.0,18.795],[118799.9,0.002],[118799.8,0.025],[118799.7,0.002],[118798.9,0.188]],[[118800.1,6.222],[118800.2,0.007],[118801.2,0.067],[118801.3,0.002],[118801.4,0.003]]]
["binance-futures","BTCUSDT",1755233150383,[[118780.1,0.003],[118780.0,0.29],[118779.9,0.003],[118779.1,0.178],[118777.7,0.009]],[[118780.2,25.946],[118780.3,0.152],[118780.4,0.002],[118780.6,5.412],[118780.7,1.736]]]
["binance-futures","BTCUSDT",1755233190569,[[118817.9,28.525],[118817.8,0.001],[118817.1,0.004],[118817.0,0.6],[118816.9,0.003]],[[118818.0,0.06],[118818.1,0.201],[118818.2,0.004],[118819.1,0.013],[118820.3,0.857]]]
["binance-futures","BTCUSDT",1755233264000,[[118826.7,39.434],[118826.6,0.523],[118826.5,0.039],[118826.4,0.211],[118826.3,0.042]],[[118826.8,0.228],[118827.1,0.002],[118827.7,0.002],[118828.7,0.025],[118828.8,0.109]]]
["binance-futures","BTCUSDT",1755233304567,[[118874.6,20.474],[118874.5,1.048],[118874.4,0.001],[118874.1,0.005],[118874.0,0.414]],[[118874.7,5.429],[118874.8,0.005],[118875.1,0.002],[118875.3,0.12],[118875.4,0.002]]]
["binance-futures","BTCUSDT",1755233347772,[[118867.1,5.468],[118866.9,0.002],[118865.9,0.002],[118864.7,0.003],[118863.7,0.042]],[[118867.2,28.421],[118867.3,0.067],[118867.4,0.002],[118868.0,0.114],[118868.1,0.004]]]
["binance-futures","BTCUSDT",1755233374448,[[118887.9,25.586],[118887.8,1.276],[118887.7,0.194],[118887.6,0.035],[118887.1,0.078]],[[118888.0,3.077],[118888.1,0.052],[118888.2,0.002],[118888.5,0.002],[118889.0,0.008]]]
["binance-futures","BTCUSDT",1755233416842,[[118899.9,15.493],[118899.8,0.243],[118899.7,3.876],[118899.6,0.005],[118899.5,0.007]],[[118900.0,10.725],[118900.1,0.539],[118900.2,0.021],[118900.4,0.004],[118904.4,0.002]]]
["binance-futures","BTCUSDT",1755233460306,[[118861.4,0.886],[118861.3,0.088],[118861.2,0.002],[118861.1,0.004],[118860.2,0.002]],[[118861.5,27.556],[118861.6,0.194],[118861.7,0.004],[118862.1,0.002],[118862.5,0.006]]]
["binance-futures","BTCUSDT",1755233534795,[[118763.0,11.019],[118762.9,0.002],[118762.7,0.009],[118762.5,0.024],[118762.4,0.002]],[[118763.1,8.796],[118763.2,0.007],[118763.3,0.967],[118763.4,0.564],[118763.5,0.002]]]
["binance-futures","BTCUSDT",1755233553102,[[118762.8,3.064],[118762.7,0.01],[118762.5,0.024],[118762.4,0.003],[118754.3,0.002]],[[118762.9,10.436],[118763.0,0.184],[118763.1,0.004],[118763.3,0.002],[118763.8,0.151]]]
["binance-futures","BTCUSDT",1755233608248,[[118735.1,13.756],[118735.0,0.008],[118734.9,0.001],[118734.8,0.002],[118734.0,0.067]],[[118735.2,9.004],[118735.3,0.118],[118735.6,0.002],[118735.9,0.002],[118737.0,0.078]]]
["binance-futures","BTCUSDT",1755233653160,[[118745.4,21.879],[118745.3,0.162],[118745.2,0.109],[118745.1,0.004],[118744.6,0.004]],[[118745.5,7.921],[118745.6,0.466],[118745.8,0.047],[118745.9,0.002],[118746.5,0.026]]]
["binance-futures","BTCUSDT",1755233701496,[[118783.1,29.121],[118783.0,0.001],[118782.9,0.182],[118782.7,0.002],[118782.6,0.023]],[[118783.2,0.152],[118783.3,0.003],[118783.5,0.004],[118784.0,0.001],[118784.3,0.001]]]
["binance-futures","BTCUSDT",1755233729643,[[118816.7,2.036],[118816.6,0.002],[118815.6,0.109],[118815.5,0.002],[118814.9,0.002]],[[118816.8,15.68],[118816.9,0.119],[118817.0,0.018],[118817.1,0.002],[118817.2,0.003]]]
["binance-futures","BTCUSDT",1755233825477,[[118803.0,10.038],[118802.9,0.316],[118802.8,0.002],[118802.7,0.002],[118802.6,0.009]],[[118803.1,4.547],[118803.2,0.012],[118803.3,0.008],[118804.1,0.028],[118804.2,0.002]]]
["binance-futures","BTCUSDT",1755233861123,[[118803.0,5.383],[118802.9,0.235],[118802.7,0.002],[118802.5,0.054],[118802.4,0.004]],[[118803.1,10.559],[118803.2,0.012],[118803.3,0.001],[118803.6,0.001],[118803.9,0.004]]]
["binance-futures","BTCUSDT",1755233914113,[[118803.0,13.321],[118802.9,0.006],[118802.8,0.278],[118802.7,0.004],[118802.6,0.076]],[[118803.1,2.248],[118803.2,0.009],[118803.3,0.002],[118804.6,0.205],[118807.5,0.857]]]
["binance-futures","BTCUSDT",1755233959782,[[118793.7,2.092],[118793.6,0.008],[118793.3,0.002],[118793.1,0.004],[118791.6,0.282]],[[118793.8,21.832],[118793.9,0.007],[118794.0,0.093],[118794.1,0.57],[118794.2,0.002]]]
["binance-futures","BTCUSDT",1755233994125,[[118790.3,4.135],[118790.2,0.008],[118790.0,0.001],[118789.1,0.001],[118787.9,0.113]],[[118790.4,22.856],[118790.5,0.008],[118790.6,0.007],[118790.7,0.004],[118790.9,0.001]]]
["binance-futures","BTCUSDT",1755234040101,[[118793.1,0.03],[118793.0,0.006],[118791.9,0.002],[118791.6,0.001],[118790.7,0.003]],[[118793.2,31.247],[118793.3,0.016],[118793.4,0.012],[118793.5,0.002],[118793.8,0.006]]]
["binance-futures","BTCUSDT",1755234091564,[[118782.6,1.464],[118782.5,0.002],[118782.4,0.004],[118781.0,0.002]],[[118782.7,14.209],[118782.8,0.01],[118782.9,0.001],[118783.1,0.076],[118783.2,0.086]]]
["binance-futures","BTCUSDT",1755234172525,[[118838.8,10.99],[118838.7,0.013],[118838.6,0.003],[118838.4,0.024],[118829.8,0.079]],[[118838.9,4.462],[118839.0,0.006],[118839.1,0.002],[118839.2,0.001],[118839.6,0.257]]]
["binance-futures","BTCUSDT",1755234191822,[[118850.7,27.441],[118850.6,0.146],[118850.5,0.018],[118850.4,0.006],[118850.3,0.002]],[[118850.8,0.868],[118850.9,0.094],[118851.1,0.002],[118855.0,0.001],[118855.5,0.004]]]
["binance-futures","BTCUSDT",1755234248173,[[118859.9,27.247],[118859.8,0.05],[118859.7,0.01],[118859.6,0.062],[118859.5,0.031]],[[118860.0,1.083],[118860.1,0.001],[118860.2,0.002],[118860.6,0.006],[118860.8,0.006]]]
["binance-futures","BTCUSDT",1755234291266,[[118922.9,1.048],[118922.8,1.34],[118922.4,0.002],[118921.8,0.009],[118921.1,0.002]],[[118923.0,13.592],[118923.1,0.009],[118923.2,0.002],[118923.4,0.055],[118923.5,0.001]]]
["binance-futures","BTCUSDT",1755234337421,[[118878.0,2.407],[118877.9,0.012],[118877.8,0.002],[118877.6,0.002],[118877.2,0.019]],[[118878.1,10.852],[118878.2,0.011],[118878.3,0.001],[118878.7,0.004],[118879.2,0.001]]]
["binance-futures","BTCUSDT",1755234421482,[[118846.1,6.829],[118846.0,0.004],[118845.8,0.002],[118845.7,0.002],[118844.2,0.003]],[[118846.2,8.958],[118846.3,0.007],[118846.4,0.029],[118846.5,0.002],[118846.6,0.002]]]
["binance-futures","BTCUSDT",1755234464599,[[118888.4,6.575],[118888.3,0.116],[118887.5,0.002],[118887.3,0.001],[118886.4,0.025]],[[118888.5,8.41],[118888.6,0.113],[118888.8,0.002],[118889.3,0.001],[118889.4,0.004]]]
["binance-futures","BTCUSDT",1755234511833,[[118868.4,3.332],[118868.3,0.005],[118868.1,0.005],[118868.0,0.011],[118867.9,0.002]],[[118868.5,10.174],[118868.6,0.605],[118868.7,1.007],[118868.8,0.604],[118868.9,0.602]]]
["binance-futures","BTCUSDT",1755234545904,[[118835.0,14.057],[118834.9,0.001],[118834.8,0.11],[118834.1,0.002]],[[118835.1,0.109],[118835.2,0.004],[118836.1,0.002],[118836.6,0.013],[118836.7,0.002]]]
["binance-futures","BTCUSDT",1755234592941,[[118828.8,4.465],[118828.7,0.001],[118828.4,0.002],[118828.2,0.011],[118827.2,0.002]],[[118828.9,6.869],[118829.0,0.088],[118829.5,0.004],[118829.7,0.002],[118830.0,0.011]]]
["binance-futures","BTCUSDT",1755234629219,[[118823.3,30.181],[118823.2,0.121],[118823.1,0.003],[118823.0,0.003],[118822.9,1.039]],[[118823.4,3.373],[118823.5,0.104],[118824.2,0.004],[118825.0,0.02],[118825.7,0.274]]]
["binance-futures","BTCUSDT",1755234676185,[[118810.8,2.628],[118810.7,0.172],[118810.1,0.002],[118810.0,0.359],[118809.9,0.04]],[[118810.9,13.389],[118811.0,0.093],[118811.1,0.004],[118811.5,0.076],[118811.6,0.002]]]
["binance-futures","BTCUSDT",1755234729448,[[118770.3,4.755],[118770.2,0.004],[118769.8,0.074],[118768.1,0.016]],[[118770.4,12.9],[118770.5,0.093],[118770.6,0.001],[118770.9,0.002],[118771.2,0.001]]]
["binance-futures","BTCUSDT",1755234811863,[[118680.1,27.486],[118680.0,0.647],[118679.9,0.602],[118679.8,0.603],[118679.7,0.873]],[[118680.2,1.966],[118680.3,0.004],[118680.6,0.084],[118681.2,0.034],[118681.4,0.006]]]
["binance-futures","BTCUSDT",1755234846172,[[118689.2,8.478],[118689.1,0.602],[118689.0,0.618],[118688.9,0.612],[118688.4,0.003]],[[118689.3,9.058],[118689.4,0.019],[118689.5,0.002],[118689.6,0.193],[118689.7,0.002]]]
["binance-futures","BTCUSDT",1755234877141,[[118651.9,3.602],[118649.9,0.004],[118648.6,0.108],[118646.5,0.003],[118643.8,0.232]],[[118652.0,22.02],[118652.1,0.005],[118652.2,0.084],[118652.3,0.002],[118652.4,0.001]]]
["binance-futures","BTCUSDT",1755234918822,[[118689.2,28.65],[118689.1,0.067],[118689.0,0.003],[118688.9,0.231],[118688.8,0.002]],[[118689.3,0.768],[118689.4,0.055],[118689.5,0.086],[118689.7,0.053],[118689.9,0.002]]]
["binance-futures","BTCUSDT",1755234962647,[[118737.1,35.457],[118737.0,0.229],[118736.9,0.002],[118736.8,0.046],[118736.7,0.013]],[[118737.2,1.891],[118737.3,0.002],[118737.5,0.002],[118737.8,0.002],[118737.9,0.002]]]
["binance-futures","BTCUSDT",1755235034241,[[118767.7,13.306],[118767.6,0.595],[118767.5,0.001],[118767.1,0.003],[118765.8,0.003]],[[118767.8,9.744],[118767.9,0.011],[118768.0,0.032],[118768.1,0.001],[118768.2,0.002]]]
["binance-futures","BTCUSDT",1755235074388,[[118795.1,27.62],[118795.0,0.003],[118794.9,0.001],[118794.8,0.001],[118794.3,0.002]],[[118795.2,5.906],[118795.3,0.006],[118795.4,0.002],[118795.5,0.002],[118795.6,0.082]]]
["binance-futures","BTCUSDT",1755235121582,[],[[118695.9,25.333],[118696.0,0.001],[118696.3,0.165],[118696.5,0.081],[118696.6,0.003]]]
["binance-futures","BTCUSDT",1755235150759,[[118719.9,11.12],[118719.8,0.157],[118719.7,0.001],[118719.6,0.002],[118719.5,0.075]],[[118720.0,9.372],[118720.1,0.009],[118720.2,0.107],[118720.4,0.002],[118720.6,0.002]]]
["binance-futures","BTCUSDT",1755235199023,[[118670.5,7.508],[118670.4,0.004],[118670.1,0.002],[118670.0,2.013],[118669.9,0.006]],[[118670.6,9.872],[118670.7,0.007],[118670.8,0.192],[118670.9,0.002],[118671.7,0.002]]]
["binance-futures","BTCUSDT",1755235229707,[[118688.3,1.263],[118688.2,0.005],[118688.0,0.017],[118687.9,0.002],[118687.7,0.005]],[[118688.4,15.87],[118688.5,0.095],[118688.6,0.004],[118688.9,0.002],[118689.0,0.076]]]
["binance-futures","BTCUSDT",1755235276208,[[118659.1,36.867],[118659.0,0.005],[118658.9,1.197],[118658.8,0.993],[118658.7,0.023]],[[118659.2,0.113],[118659.3,0.005],[118659.4,0.084],[118659.8,0.002],[118660.8,0.001]]]
["binance-futures","BTCUSDT",1755235319109,[[118600.8,13.985],[118600.7,0.113],[118600.6,0.003],[118600.4,0.023]],[[118600.9,1.272],[118601.0,0.002],[118601.1,0.006],[118601.2,0.294],[118601.3,0.004]]]
["binance-futures","BTCUSDT",1755235396438,[[118620.6,17.242],[118620.5,0.003],[118620.4,0.001],[118620.3,0.133],[118620.2,0.055]],[[118620.7,1.236],[118620.8,0.005],[118620.9,0.009],[118621.0,0.084],[118621.1,0.002]]]
["binance-futures","BTCUSDT",1755235432053,[[118637.9,5.884],[118637.8,0.004],[118637.5,0.002],[118637.4,0.003],[118637.2,0.117]],[[118638.0,13.633],[118638.1,0.72],[118638.2,0.005],[118638.3,0.002],[118638.6,0.001]]]
["binance-futures","BTCUSDT",1755235458385,[[118658.5,9.167],[118658.4,0.003],[118657.8,0.002],[118657.7,1.002],[118657.1,0.002]],[[118658.6,12.816],[118658.7,0.011],[118659.3,0.002],[118659.6,0.067],[118659.7,0.002]]]
["binance-futures","BTCUSDT",1755235500980,[[118692.8,0.123],[118692.7,0.327],[118692.6,0.155],[118692.5,0.002],[118692.0,0.004]],[[118692.9,15.313],[118693.0,0.013],[118693.2,0.042],[118693.3,0.003],[118704.7,0.014]]]
["binance-futures","BTCUSDT",1755235542125,[[118719.8,1.34],[118719.7,0.015],[118719.6,0.002],[118719.4,0.002],[118717.2,0.002]],[[118719.9,16.726],[118720.0,0.317],[118720.1,0.003],[118720.2,0.003],[118720.4,0.006]]]
["binance-futures","BTCUSDT",1755235622577,[[118698.0,11.607],[118697.9,0.01],[118697.8,0.107],[118697.7,0.003],[118697.6,0.002]],[[118698.1,1.771],[118698.2,0.087],[118700.1,0.002],[118704.9,0.003],[118705.3,0.002]]]
["binance-futures","BTCUSDT",1755235673253,[[118666.0,9.355],[118665.9,0.002],[118665.8,0.002],[118665.6,0.002],[118664.9,0.002]],[[118666.1,19.045],[118666.2,0.094],[118666.3,0.003],[118667.0,0.062],[118667.1,0.002]]]
["binance-futures","BTCUSDT",1755235720886,[[118696.6,24.399],[118696.5,0.003],[118696.4,0.026],[118696.3,0.003],[118696.2,0.004]],[[118696.7,4.156],[118696.8,0.007],[118696.9,0.005],[118697.0,0.003],[118698.1,0.122]]]
["binance-futures","BTCUSDT",1755235747966,[[118709.9,6.949],[118709.8,0.09],[118708.6,0.001],[118707.6,0.084],[118707.5,0.005]],[[118710.0,8.993],[118710.1,0.016],[118710.2,0.143],[118710.9,0.002],[118713.4,0.005]]]
["binance-futures","BTCUSDT",1755235793204,[[118707.3,5.624],[118707.2,0.039],[118704.9,0.002],[118703.9,0.002],[118695.5,0.574]],[[118707.4,12.404],[118707.5,0.009],[118707.6,0.004],[118707.8,0.002],[118708.1,0.001]]]
["binance-futures","BTCUSDT",1755235826663,[[118694.4,8.804],[118694.3,0.002],[118694.2,0.111],[118694.1,0.003],[118693.4,0.004]],[[118694.5,17.51],[118694.6,0.262],[118694.7,0.17],[118694.8,0.002],[118695.5,0.002]]]
["binance-futures","BTCUSDT",1755235875562,[[118687.0,0.171],[118686.9,0.051],[118684.5,0.01],[118684.4,0.002],[118683.7,0.004]],[[118687.1,25.125],[118687.2,0.077],[118687.3,0.006],[118687.4,0.009],[118688.4,0.288]]]
["binance-futures","BTCUSDT",1755235926217,[[118655.2,12.99],[118655.1,0.006],[118655.0,0.107],[118654.9,0.005],[118654.8,0.001]],[[118655.3,2.785],[118655.4,0.085],[118655.9,0.002],[118656.0,0.042],[118667.1,0.368]]]
["binance-futures","BTCUSDT",1755236004557,[[118744.7,10.822],[118744.6,0.045],[118744.5,0.001],[118744.3,0.004],[118744.0,0.005]],[[118744.8,7.058],[118744.9,0.007],[118745.0,0.106],[118745.1,0.051],[118746.0,0.004]]]
["binance-futures","BTCUSDT",1755236038582,[[118760.2,11.84],[118760.1,0.079],[118760.0,0.003],[118759.9,0.006],[118759.8,0.004]],[[118760.3,0.027],[118760.4,0.005],[118760.5,0.002],[118760.8,0.001],[118760.9,0.002]]]
["binance-futures","BTCUSDT",1755236082048,[[118710.6,7.461],[118710.5,0.108],[118710.3,0.008],[118710.1,0.004],[118710.0,0.046]],[[118710.7,6.853],[118710.8,0.113],[118710.9,0.002],[118711.2,0.002],[118711.5,0.002]]]
["binance-futures","BTCUSDT",1755236113235,[[118730.0,6.433],[118729.6,0.106],[118727.7,0.006],[118726.9,0.002],[118726.7,0.064]],[[118730.1,14.538],[118730.2,0.009],[118730.3,0.908],[118730.4,0.002],[118730.7,0.002]]]
["binance-futures","BTCUSDT",1755236159005,[[118720.0,6.808],[118719.9,0.273],[118719.8,0.001],[118719.6,0.004],[118719.1,0.076]],[[118720.1,10.904],[118720.2,0.298],[118720.3,0.293],[118720.4,0.11],[118720.5,0.003]]]
["binance-futures","BTCUSDT",1755236229767,[[118817.9,7.986],[118817.8,0.227],[118817.6,0.002],[118817.0,0.133],[118816.9,0.004]],[[118818.0,7.046],[118818.1,0.006],[118819.0,0.002],[118819.3,0.006],[118821.1,0.002]]]
["binance-futures","BTCUSDT",1755236275602,[[118831.2,12.396],[118831.1,0.087],[118831.0,0.005],[118830.4,0.053],[118830.0,0.185]],[[118831.3,2.049],[118831.4,0.008],[118831.5,0.004],[118832.7,1.129],[118832.8,0.003]]]
["binance-futures","BTCUSDT",1755236322033,[[118745.8,0.101],[118745.7,0.012],[118745.6,0.004],[118744.6,0.001],[118743.9,0.002]],[[118745.9,24.589],[118746.0,0.171],[118746.1,0.035],[118746.2,0.004],[118746.5,0.007]]]
["binance-futures","BTCUSDT",1755236354319,[[118728.0,12.859],[118727.9,0.122],[118727.8,0.051],[118727.7,0.004],[118727.3,0.001]],[[118728.1,3.741],[118728.2,0.003],[118728.4,0.002],[118728.7,0.002],[118728.8,0.004]]]
["binance-futures","BTCUSDT",1755236402886,[[118683.4,4.755],[118683.3,0.006],[118683.2,0.004],[118682.9,0.001],[118682.2,0.004]],[[118683.5,16.138],[118683.6,0.116],[118683.7,0.436],[118683.8,0.002],[118684.2,0.084]]]
["binance-futures","BTCUSDT",1755236431925,[[118707.9,24.526],[118707.8,0.071],[118707.7,0.002],[118707.5,0.002],[118706.9,0.004]],[[118708.0,1.877],[118708.1,0.003],[118708.5,0.532],[118710.0,0.004],[118710.9,0.002]]]
["binance-futures","BTCUSDT",1755236477322,[[118694.3,3.201],[118694.2,0.003],[118693.4,0.004],[118693.2,0.044],[118693.1,0.002]],[[118694.4,25.397],[118694.5,0.007],[118694.6,0.002],[118694.8,0.002],[118695.0,0.006]]]
["binance-futures","BTCUSDT",1755236549582,[[118661.2,6.675],[118661.1,0.002],[118661.0,0.012],[118660.8,0.004],[118638.5,0.019]],[[118661.3,8.641],[118661.4,0.199],[118661.6,0.002],[118661.7,0.034],[118661.8,0.002]]]
["binance-futures","BTCUSDT",1755236612637,[[118674.1,1.195],[118674.0,0.014],[118673.9,0.008],[118673.8,0.001],[118673.7,0.003]],[[118674.2,9.759],[118674.3,0.065],[118674.4,0.007],[118674.9,0.053],[118675.2,0.111]]]
["binance-futures","BTCUSDT",1755236659062,[[118672.9,18.119],[118672.8,0.253],[118672.7,0.001],[118672.6,0.006],[118672.5,0.001]],[[118673.0,5.444],[118673.1,0.009],[118673.4,0.074],[118673.5,0.281],[118673.6,0.86]]]
["binance-futures","BTCUSDT",1755236704652,[[118658.3,17.972],[118658.2,0.109],[118658.1,0.301],[118658.0,0.008],[118657.7,0.001]],[[118658.4,1.085],[118658.5,0.001],[118658.6,0.003],[118658.7,0.002],[118658.8,0.007]]]
["binance-futures","BTCUSDT",1755236738053,[[118659.2,12.669],[118659.1,0.066],[118659.0,0.003],[118658.9,0.002],[118658.5,0.003]],[[118659.3,5.927],[118659.4,0.01],[118659.5,0.002],[118659.6,0.084],[118659.7,0.002]]]
["binance-futures","BTCUSDT",1755236782603,[[118714.1,18.924],[118714.0,0.039],[118713.9,0.117],[118713.8,0.002],[118712.8,0.062]],[[118714.2,3.292],[118714.3,0.007],[118714.4,0.015],[118714.5,0.002],[118714.7,0.004]]]
["binance-futures","BTCUSDT",1755236854574,[[118666.8,3.234],[118666.7,0.002],[118666.4,0.009],[118666.1,0.002],[118665.0,0.003]],[[118666.9,25.721],[118667.0,0.342],[118667.1,0.083],[118667.2,0.002],[118668.7,0.004]]]
["binance-futures","BTCUSDT",1755236903258,[[118639.0,11.924],[118638.9,0.003],[118638.8,0.001],[118638.7,0.002],[118638.5,0.077]],[[118639.1,3.317],[118639.2,0.002],[118639.5,0.002],[118640.4,0.385],[118640.5,0.002]]]
["binance-futures","BTCUSDT",1755236951124,[[118653.1,32.134],[118653.0,0.002],[118652.9,0.005],[118652.8,0.002],[118652.6,1.0]],[[118653.2,4.041],[118653.3,0.004],[118653.4,0.002],[118653.5,0.86],[118653.8,0.002]]]
["binance-futures","BTCUSDT",1755236984785,[[118671.0,31.499],[118670.9,0.003],[118670.8,0.004],[118670.7,0.015],[118670.6,0.004]],[[118671.1,6.016],[118671.2,0.012],[118671.5,0.002],[118677.0,0.52],[118677.1,0.106]]]
["binance-futures","BTCUSDT",1755237025389,[[118699.3,17.342],[118699.2,1.171],[118698.9,0.403],[118698.6,1.83],[118698.2,0.004]],[[118699.4,0.006],[118700.0,0.133],[118700.1,0.002],[118700.2,0.002],[118701.4,0.002]]]
["binance-futures","BTCUSDT",1755237081522,[[118682.0,0.838],[118681.9,0.009],[118681.4,0.003],[118681.3,0.002],[118681.1,0.002]],[[118682.1,15.281],[118682.2,0.012],[118682.3,0.002],[118682.4,0.002],[118682.7,0.004]]]
["binance-futures","BTCUSDT",1755237118955,[[118656.2,0.349],[118656.1,0.002],[118654.9,0.001],[118654.7,0.002],[118654.2,0.004]],[[118656.3,27.712],[118656.4,0.015],[118656.5,0.006],[118656.7,0.001],[118656.8,0.006]]]
["binance-futures","BTCUSDT",1755237186155,[[118645.3,7.519],[118645.2,0.225],[118644.8,0.077],[118644.7,0.002],[118642.3,0.874]],[[118645.4,3.937],[118645.5,0.007],[118646.2,0.025],[118646.3,0.374],[118648.5,0.112]]]
["binance-futures","BTCUSDT",1755237252073,[[118625.1,8.117],[118625.0,0.143],[118624.9,0.109],[118624.8,0.003],[118624.3,0.003]],[[118625.2,8.449],[118625.3,0.009],[118625.6,0.043],[118625.7,0.002],[118627.2,0.001]]]
["binance-futures","BTCUSDT",1755237306384,[[118609.1,6.834],[118609.0,0.001],[118608.9,0.001],[118608.3,0.001],[118608.1,0.002]],[[118609.2,20.023],[118609.3,0.083],[118609.4,0.002],[118609.8,0.002],[118610.0,0.002]]]
["binance-futures","BTCUSDT",1755237355127,[[118639.4,7.471],[118639.3,0.158],[118639.0,0.003],[118638.0,0.001],[118636.8,0.089]],[[118639.5,3.778],[118639.6,0.012],[118640.0,0.002],[118640.1,0.004],[118640.2,0.003]]]
["binance-futures","BTCUSDT",1755237382624,[[118673.1,20.036],[118673.0,0.002],[118672.9,0.003],[118672.8,0.111],[118672.7,0.605]],[[118673.2,2.912],[118673.3,0.003],[118673.8,0.003],[118674.0,0.002],[118675.0,0.002]]]
["binance-futures","BTCUSDT",1755237426342,[[118832.0,11.966],[118831.9,0.249],[118831.8,0.005],[118831.6,0.003],[118831.4,0.104]],[[118832.1,5.509],[118832.2,0.008],[118832.3,0.004],[118832.4,0.001],[118832.6,0.002]]]
["binance-futures","BTCUSDT",1755237496174,[[118883.1,8.328],[118883.0,0.139],[118882.8,0.211],[118882.7,0.002],[118882.4,0.004]],[[118883.2,4.814],[118883.3,0.001],[118883.4,0.002],[118883.5,0.426],[118883.6,0.039]]]
["binance-futures","BTCUSDT",1755237545335,[[118865.1,13.427],[118865.0,0.191],[118864.9,0.003],[118864.8,0.043],[118864.7,0.003]],[[118865.2,4.436],[118865.3,0.004],[118865.5,0.002],[118865.6,0.002],[118865.7,0.034]]]
["binance-futures","BTCUSDT",1755237592303,[[118966.9,7.285],[118966.8,0.115],[118966.7,0.025],[118966.6,0.002],[118965.9,0.106]],[[118967.0,3.712],[118967.1,0.002],[118967.6,0.232],[118968.1,0.001],[118976.6,0.134]]]
["binance-futures","BTCUSDT",1755237618770,[[118927.9,3.767],[118927.8,0.085],[118926.7,0.129],[118926.6,0.002],[118926.4,0.002]],[[118928.0,9.878],[118928.1,0.089],[118928.2,0.052],[118928.3,0.108],[118928.7,0.002]]]
["binance-futures","BTCUSDT",1755237658815,[[119011.8,3.85],[119011.7,0.003],[119011.2,0.234],[119011.1,0.002],[119009.0,0.051]],[[119011.9,13.268],[119012.0,0.013],[119012.1,0.113],[119012.2,0.009],[119012.3,0.012]]]
["binance-futures","BTCUSDT",1755237700642,[[119051.6,21.55],[119051.5,0.123],[119051.4,0.006],[119050.7,0.005],[119050.4,0.002]],[[119051.7,0.52],[119051.8,0.009],[119052.1,0.07],[119053.2,0.029],[119053.3,0.002]]]
["binance-futures","BTCUSDT",1755237769694,[[119088.0,5.339],[119087.9,6.145],[119087.8,0.004],[119087.2,0.002],[119085.1,0.008]],[[119088.1,20.356],[119088.2,0.559],[119088.3,0.001],[119088.4,0.002],[119088.5,0.479]]]
["binance-futures","BTCUSDT",1755237781188,[[119090.2,3.932],[119090.1,0.005],[119090.0,0.002],[119089.9,0.003],[119089.5,0.004]],[[119090.3,19.501],[119090.4,2.323],[119090.5,1.492],[119090.6,0.604],[119091.1,0.002]]]
["binance-futures","BTCUSDT",1755237837930,[[119059.8,0.193],[119059.7,0.117],[119059.3,0.068],[119059.2,0.002],[119059.1,0.012]],[[119059.9,16.051],[119060.0,0.082],[119060.1,0.001],[119060.3,0.117],[119060.4,0.002]]]
["binance-futures","BTCUSDT",1755237879368,[[119089.0,25.509],[119088.9,0.009],[119088.4,0.002],[119088.3,0.067],[119088.2,0.007]],[[119089.1,2.301],[119089.2,0.001],[119089.4,0.085],[119090.0,0.001],[119090.7,0.001]]]
["binance-futures","BTCUSDT",1755237920181,[[119055.9,2.965],[119055.8,1.563],[119055.1,0.002],[119054.6,0.002],[119054.2,0.002]],[[119056.0,14.708],[119056.1,0.745],[119056.2,0.002],[119056.4,0.107],[119067.1,0.022]]]
["binance-futures","BTCUSDT",1755237948871,[[119087.8,3.382],[119087.1,0.006],[119085.6,0.113],[119083.2,0.002],[119083.1,0.595]],[[119087.9,19.43],[119088.0,0.011],[119088.1,0.001],[119088.2,0.252],[119088.3,0.003]]]
["binance-futures","BTCUSDT",1755237991665,[[119026.6,3.249],[119026.5,0.471],[119026.4,0.002],[119026.0,0.002],[119024.8,0.002]],[[119026.7,18.073],[119026.8,0.048],[119026.9,0.107],[119027.0,0.002],[119027.1,0.084]]]
["binance-futures","BTCUSDT",1755238063747,[[119021.1,0.313],[119021.0,0.003],[119020.5,0.002],[119018.2,0.005],[119014.9,0.003]],[[119021.2,11.404],[119021.3,0.004],[119021.5,0.108],[119021.6,0.003],[119022.0,0.05]]]
["binance-futures","BTCUSDT",1755238106771,[[119013.5,10.322],[119013.4,0.009],[119013.3,0.006],[119013.1,0.002],[119012.4,0.008]],[[119013.6,5.785],[119013.7,0.008],[119014.2,0.006],[119014.4,0.002],[119014.9,0.006]]]
["binance-futures","BTCUSDT",1755238150461,[[118901.9,1.177],[118901.8,0.004],[118901.5,0.002],[118901.2,0.02],[118899.5,0.002]],[[118902.0,15.588],[118902.1,0.004],[118902.3,0.084],[118902.4,0.002],[118902.5,0.002]]]
["binance-futures","BTCUSDT",1755238178332,[[118870.7,2.868],[118870.6,0.001],[118870.3,0.011],[118870.2,0.002],[118870.0,0.001]],[[118870.8,14.884],[118870.9,0.007],[118871.0,0.001],[118871.1,0.084],[118871.2,0.002]]]
["binance-futures","BTCUSDT",1755238221005,[[118856.3,13.761],[118856.2,0.005],[118856.1,0.11],[118855.3,0.012],[118855.2,0.284]],[[118856.4,7.462],[118856.5,0.004],[118856.7,0.084],[118856.8,0.004],[118862.2,0.004]]]
["binance-futures","BTCUSDT",1755238263152,[[118907.1,16.689],[118907.0,0.181],[118906.9,0.009],[118906.2,0.002],[118905.6,0.002]],[[118907.2,4.97],[118907.3,0.008],[118907.4,0.01],[118907.5,0.085],[118908.1,0.002]]]
["binance-futures","BTCUSDT",1755238299123,[[118847.9,0.063],[118847.8,0.013],[118847.7,0.002],[118845.3,0.002],[118844.7,0.004]],[[118848.0,19.467],[118848.1,0.016],[118848.2,0.089],[118848.3,0.006],[118848.4,2.15]]]
["binance-futures","BTCUSDT",1755238382193,[[118859.4,5.554],[118859.3,0.007],[118859.2,0.005],[118859.1,0.006],[118859.0,0.005]],[[118859.5,7.063],[118859.6,0.006],[118859.7,0.087],[118859.8,0.011],[118860.0,0.002]]]
["binance-futures","BTCUSDT",1755238416312,[[118855.0,11.565],[118854.9,0.018],[118854.8,0.004],[118854.3,0.003],[118854.2,0.002]],[[118855.1,6.718],[118855.2,0.134],[118855.3,0.002],[118855.6,0.044],[118856.1,0.002]]]
["binance-futures","BTCUSDT",1755238457701,[[118859.4,2.671],[118859.3,0.002],[118859.2,0.004],[118859.1,0.003],[118858.9,0.002]],[[118859.5,9.613],[118859.6,0.104],[118859.7,0.121],[118859.8,0.003],[118862.2,0.084]]]
["binance-futures","BTCUSDT",1755238497801,[[118881.1,20.961],[118881.0,0.005],[118880.9,0.004],[118880.8,0.076],[118880.7,0.002]],[[118881.2,5.282],[118881.3,0.112],[118881.6,0.098],[118882.5,0.036],[118888.5,0.002]]]
["binance-futures","BTCUSDT",1755238528438,[[118849.6,14.737],[118849.5,0.028],[118849.4,0.038],[118849.3,0.002],[118849.2,0.002]],[[118849.7,8.117],[118849.8,0.231],[118849.9,0.106],[118850.0,0.007],[118850.1,0.006]]]
["binance-futures","BTCUSDT",1755238575256,[[118842.9,31.119],[118842.8,2.11],[118842.7,0.012],[118842.6,0.002],[118842.3,0.438]],[[118843.0,0.003],[118843.2,0.002],[118843.6,0.001],[118843.7,0.001],[118845.0,0.002]]]
["binance-futures","BTCUSDT",1755238617360,[[118886.4,18.758],[118886.3,0.752],[118886.2,0.282],[118886.1,0.006],[118886.0,0.054]],[[118886.5,3.443],[118886.6,0.003],[118886.9,0.006],[118887.0,0.02],[118887.1,0.002]]]
["binance-futures","BTCUSDT",1755238687470,[[119049.6,0.111],[119049.5,0.001],[119045.2,0.005],[119044.3,0.003],[119044.0,0.004]],[[119049.7,22.397],[119049.8,0.003],[119049.9,2.725],[119050.0,0.003],[119050.1,0.005]]]
["binance-futures","BTCUSDT",1755238728294,[[119039.9,16.196],[119039.8,0.162],[119039.7,0.011],[119039.6,0.003],[119039.5,0.002]],[[119040.0,0.353],[119040.1,0.008],[119040.5,0.002],[119040.7,0.002],[119041.2,0.002]]]
["binance-futures","BTCUSDT",1755238756272,[[119039.9,19.145],[119039.8,0.007],[119039.7,0.004],[119039.6,0.01],[119039.5,0.004]],[[119040.0,19.362],[119040.1,0.01],[119040.2,0.001],[119040.3,0.004],[119041.3,0.002]]]
["binance-futures","BTCUSDT",1755238799430,[[119078.2,7.669],[119078.1,0.676],[119077.7,0.005],[119076.8,0.002],[119075.9,0.006]],[[119078.3,7.884],[119078.4,0.111],[119078.5,0.002],[119078.6,0.003],[119078.8,0.076]]]
["binance-futures","BTCUSDT",1755238839738,[[119099.9,0.466],[119099.8,0.002],[119099.0,0.004],[119098.8,0.041],[119097.5,0.002]],[[119100.0,14.897],[119100.1,0.12],[119100.2,0.002],[119100.4,0.06],[119100.5,0.076]]]
["binance-futures","BTCUSDT",1755238872147,[[119094.0,2.902],[119093.8,0.352],[119093.7,0.005],[119093.2,0.1],[119092.2,0.002]],[[119094.1,18.292],[119094.2,0.003],[119094.7,0.007],[119094.8,0.6],[119094.9,0.003]]]
["binance-futures","BTCUSDT",1755238954566,[[119108.6,12.017],[119108.5,0.02],[119108.4,0.017],[119108.3,0.004],[119108.1,0.003]],[[119108.7,6.221],[119108.8,0.114],[119108.9,0.026],[119109.2,0.001],[119116.8,0.072]]]
["binance-futures","BTCUSDT",1755238983062,[[119087.0,5.418],[119086.9,0.001],[119086.8,0.002],[119086.5,0.004],[119084.0,0.788]],[[119087.1,7.191],[119087.2,0.003],[119088.0,0.005],[119089.3,0.002],[119090.0,0.003]]]
["binance-futures","BTCUSDT",1755239030462,[[119096.3,8.387],[119096.2,0.068],[119096.0,0.002],[119095.7,0.002],[119095.2,0.084]],[[119096.4,10.085],[119096.5,0.01],[119096.6,0.001],[119096.7,0.105],[119097.1,0.006]]]
["binance-futures","BTCUSDT",1755239074530,[[119093.0,0.598],[119092.9,0.002],[119092.8,0.083],[119092.7,0.003],[119092.6,0.002]],[[119093.1,14.42],[119093.2,0.009],[119093.3,0.001],[119093.5,0.109],[119093.6,0.052]]]
["binance-futures","BTCUSDT",1755239104877,[[119051.0,6.926],[119050.9,0.001],[119050.8,0.106],[119050.7,0.004],[119050.6,0.076]],[[119051.1,13.991],[119051.2,0.013],[119051.3,0.085],[119051.4,0.004],[119052.0,0.001]]]
["binance-futures","BTCUSDT",1755239147529,[[119054.9,5.991],[119054.8,0.009],[119054.6,0.008],[119054.5,0.002],[119054.2,0.002]],[[119055.0,7.696],[119055.1,0.087],[119055.6,0.004],[119056.8,0.002],[119060.0,0.011]]]
["binance-futures","BTCUSDT",1755239190253,[[119061.5,15.272],[119061.4,0.005],[119061.3,0.001],[119061.2,1.0],[119061.1,0.003]],[[119061.6,6.117],[119061.7,0.006],[119061.8,2.309],[119061.9,0.002],[119062.0,0.007]]]
["binance-futures","BTCUSDT",1755239271166,[[118999.4,0.347],[118999.1,0.004],[118998.9,0.002],[118997.1,0.048],[118995.0,0.001]],[[118999.5,26.534],[118999.6,0.087],[118999.8,0.008],[119000.0,0.213],[119000.1,2.452]]]
["binance-futures","BTCUSDT",1755239317862,[[119003.6,15.732],[119003.5,0.005],[119003.4,0.079],[119003.3,0.002],[119003.1,0.008]],[[119003.7,1.583],[119003.8,0.093],[119003.9,0.003],[119004.0,0.06],[119004.1,0.036]]]
["binance-futures","BTCUSDT",1755239348882,[[119027.6,4.015],[119027.5,0.003],[119026.9,0.002],[119026.4,0.004],[119025.7,0.002]],[[119027.7,20.594],[119027.8,0.17],[119027.9,0.011],[119028.0,0.148],[119028.1,0.073]]]
["binance-futures","BTCUSDT",1755239399891,[[119054.3,0.15],[119054.2,0.001],[119053.2,0.004],[119052.2,0.004],[119051.2,0.06]],[[119054.4,23.267],[119054.5,0.012],[119054.6,0.159],[119054.7,0.006],[119054.8,0.002]]]
["binance-futures","BTCUSDT",1755239454159,[[119075.5,5.306],[119075.4,0.004],[119075.3,0.002],[119074.9,0.005],[119074.7,0.002]],[[119075.6,15.96],[119075.7,0.003],[119076.0,0.041],[119076.1,0.002],[119076.2,0.002]]]
["binance-futures","BTCUSDT",1755239513660,[[119088.2,5.294],[119088.1,0.001],[119087.1,0.004],[119086.7,0.002],[119086.5,0.002]],[[119088.3,19.107],[119088.4,0.001],[119088.5,0.106],[119088.6,0.002],[119088.7,0.189]]]
["binance-futures","BTCUSDT",1755239558547,[[119082.0,6.48],[119081.9,0.002],[119081.6,0.002],[119081.2,0.002]],[[119082.1,15.183],[119082.2,0.01],[119082.3,0.002],[119082.4,0.001],[119082.5,0.001]]]
["binance-futures","BTCUSDT",1755239586464,[[119104.8,21.814],[119104.7,0.11],[119104.6,0.004],[119104.5,0.004],[119104.0,1.816]],[[119104.9,4.214],[119105.0,0.009],[119105.8,0.002],[119107.2,0.069],[119107.3,0.003]]]
["binance-futures","BTCUSDT",1755239633103,[[119093.3,0.534],[119093.2,0.032],[119093.1,0.002],[119093.0,0.002],[119092.0,0.003]],[[119093.4,21.348],[119093.5,0.263],[119093.6,0.003],[119094.0,0.205],[119094.1,0.051]]]
["binance-futures","BTCUSDT",1755239678323,[[119036.3,10.219],[119036.2,0.005],[119036.1,0.109],[119036.0,0.003],[119034.6,0.008]],[[119036.4,3.933],[119036.5,0.086],[119036.9,0.002],[119037.4,0.002],[119037.5,0.001]]]
["binance-futures","BTCUSDT",1755239707513,[[119061.9,10.394],[119061.8,0.153],[119061.7,0.002],[119061.6,0.003],[119060.9,0.002]],[[119062.0,7.847],[119062.1,0.002],[119062.3,0.105],[119062.4,0.001],[119062.8,0.001]]]
["binance-futures","BTCUSDT",1755239753162,[[119066.3,0.042],[119065.9,0.002],[119065.6,0.002],[119058.5,0.184],[119056.0,0.184]],[[119066.4,18.031],[119066.5,0.083],[119066.7,0.002],[119066.8,0.001],[119067.1,0.002]]]
["binance-futures","BTCUSDT",1755239797632,[[119107.2,0.411],[119107.1,0.014],[119106.0,0.044],[119105.4,0.07],[119104.1,0.002]],[[119107.3,16.703],[119107.4,0.005],[119107.5,0.043],[119107.6,0.006],[119107.9,0.002]]]
["binance-futures","BTCUSDT",1755239870176,[[119109.9,13.586],[119109.8,0.04],[119109.7,0.004],[119109.6,0.001],[119107.9,0.002]],[[119110.0,6.715],[119110.1,0.003],[119111.0,0.036],[119111.5,0.638],[119112.8,0.022]]]
["binance-futures","BTCUSDT",1755239913922,[[119095.6,15.979],[119095.5,0.005],[119095.4,0.003],[119095.2,0.001],[119094.3,0.003]],[[119095.7,8.461],[119095.8,0.11],[119095.9,0.002],[119096.5,0.004],[119096.6,0.035]]]
["binance-futures","BTCUSDT",1755239942778,[[119105.9,9.307],[119105.8,0.004],[119105.7,0.051],[119105.6,0.005],[119104.9,0.002]],[[119106.0,7.259],[119106.1,0.005],[119106.2,0.006],[119106.8,0.002],[119106.9,0.059]]]
["binance-futures","BTCUSDT",1755239983078,[[119127.9,26.721],[119127.8,2.018],[119127.7,0.038],[119127.6,0.078],[119127.5,0.002]],[[119128.0,5.041],[119128.1,0.054],[119130.0,0.45],[119130.2,0.002],[119131.4,0.002]]]
["binance-futures","BTCUSDT",1755240038295,[[119113.6,13.663],[119113.5,0.002],[119113.3,0.002],[119113.2,0.152]],[[119113.7,1.374],[119113.8,0.001],[119113.9,0.004],[119114.3,0.002],[119114.9,0.001]]]
["binance-futures","BTCUSDT",1755240097323,[[119137.8,17.265],[119137.7,0.604],[119137.6,0.002],[119137.3,0.002],[119137.2,0.602]],[[119137.9,5.709],[119138.0,0.107],[119138.1,0.002],[119138.2,0.001],[119138.7,0.003]]]
["binance-futures","BTCUSDT",1755240141049,[[119158.7,16.345],[119158.6,0.652],[119158.5,1.204],[119158.4,0.604],[119158.3,0.6]],[[119158.8,5.986],[119158.9,0.003],[119159.0,0.002],[119159.5,0.002],[119159.6,0.448]]]
["binance-futures","BTCUSDT",1755240186582,[[119167.7,1.652],[119167.6,0.001],[119167.4,0.003],[119167.2,0.067],[119167.1,0.004]],[[119167.8,15.498],[119167.9,0.198],[119168.0,0.026],[119168.3,0.043],[119170.8,1.046]]]
["binance-futures","BTCUSDT",1755240213934,[[119167.7,21.904],[119167.6,0.037],[119167.5,0.002],[119167.4,0.002],[119167.1,0.002]],[[119167.8,4.309],[119167.9,0.005],[119168.0,0.625],[119168.3,0.043],[119170.8,0.016]]]
["binance-futures","BTCUSDT",1755240256640,[[119166.6,7.954],[119166.5,0.12],[119165.9,0.002],[119165.6,0.008],[119165.4,0.002]],[[119166.7,2.807],[119166.8,0.004],[119167.3,0.002],[119167.7,0.855],[119167.8,0.002]]]
["binance-futures","BTCUSDT",1755240286238,[[119181.5,20.763],[119181.4,0.001],[119181.2,0.002],[119181.1,0.162],[119181.0,2.711]],[[119181.6,2.467],[119181.7,0.003],[119182.0,0.061],[119182.1,1.12],[119183.4,0.004]]]
["binance-futures","BTCUSDT",1755240325269,[[119139.5,5.826],[119139.4,0.06],[119139.0,0.076],[119138.7,0.006],[119137.2,0.005]],[[119139.6,5.905],[119139.7,0.001],[119140.0,0.001],[119140.1,0.002],[119140.2,0.001]]]
["binance-futures","BTCUSDT",1755240404384,[[119161.8,8.619],[119161.7,0.003],[119161.6,0.002],[119161.4,0.003]],[[119161.9,7.255],[119162.0,0.147],[119162.2,0.002],[119162.3,0.004],[119166.6,0.029]]]
["binance-futures","BTCUSDT",1755240430146,[[119165.3,2.659],[119165.2,0.001],[119164.3,0.004],[119164.2,0.052],[119164.0,0.049]],[[119165.4,22.103],[119165.5,0.006],[119165.6,0.001],[119165.7,0.006],[119165.8,0.001]]]
["binance-futures","BTCUSDT",1755240469291,[[119169.9,7.159],[119169.8,0.185],[119169.7,0.211],[119169.6,0.93],[119169.5,0.001]],[[119170.0,8.014],[119170.1,0.005],[119170.2,0.004],[119170.3,0.01],[119170.4,0.005]]]
["binance-futures","BTCUSDT",1755240495067,[[119174.1,23.944],[119174.0,1.361],[119173.9,0.134],[119173.8,0.833],[119173.7,0.005]],[[119174.2,0.468],[119174.3,0.001],[119175.0,0.014],[119175.1,0.002],[119180.2,0.002]]]
["binance-futures","BTCUSDT",1755240534109,[[119175.9,9.943],[119175.8,0.202],[119175.7,0.003],[119175.6,0.041],[119175.5,0.002]],[[119176.0,7.061],[119176.1,0.119],[119176.3,0.003],[119177.2,0.002],[119180.8,0.259]]]
["binance-futures","BTCUSDT",1755240583077,[[119120.0,1.635],[119119.9,1.009],[119118.0,0.006],[119117.8,0.008],[119115.3,0.105]],[[119120.1,22.657],[119120.2,0.005],[119120.3,0.004],[119120.4,0.043],[119120.5,0.002]]]
["binance-futures","BTCUSDT",1755240638913,[[119080.0,0.134],[119079.9,0.002],[119079.7,0.003],[119079.4,0.002],[119077.9,0.002]],[[119080.1,25.072],[119080.2,0.48],[119080.3,0.006],[119080.4,0.002],[119080.8,0.002]]]
["binance-futures","BTCUSDT",1755240677838,[[119075.0,3.11],[119074.9,0.007],[119074.4,0.076],[119074.3,0.007],[119073.8,0.109]],[[119075.1,15.262],[119075.2,0.006],[119075.3,0.001],[119076.1,0.002],[119077.1,0.004]]]
["binance-futures","BTCUSDT",1755240716781,[[119079.0,2.432],[119078.9,0.086],[119078.8,0.001],[119078.7,0.002],[119078.2,0.002]],[[119079.1,5.672],[119079.2,0.019],[119079.3,0.004],[119079.4,0.006],[119079.5,0.004]]]
["binance-futures","BTCUSDT",1755240742631,[[119079.0,1.748],[119078.9,0.001],[119078.8,0.001],[119078.7,0.002],[119078.5,0.004]],[[119079.1,8.206],[119079.2,0.021],[119079.3,0.004],[119079.4,0.006],[119079.5,0.004]]]
["binance-futures","BTCUSDT",1755240781602,[[119077.4,15.619],[119077.3,0.005],[119077.2,0.106],[119077.1,0.004]],[[119077.5,1.217],[119077.6,0.001],[119077.7,0.006],[119077.8,0.001],[119078.6,0.002]]]
["binance-futures","BTCUSDT",1755240847499,[[119078.0,16.31],[119077.9,0.01],[119077.8,0.003],[119077.5,0.002],[119077.2,0.041]],[[119078.1,4.959],[119078.2,0.004],[119078.7,0.002],[119079.7,0.002],[119080.0,0.049]]]
["binance-futures","BTCUSDT",1755240886515,[[119082.2,5.146],[119082.1,0.908],[119082.0,0.722],[119081.9,0.003],[119081.5,0.002]],[[119082.3,5.354],[119082.4,0.006],[119083.0,0.03],[119083.1,0.002],[119083.2,0.106]]]
["binance-futures","BTCUSDT",1755240925603,[[119056.0,2.487],[119055.9,0.001],[119055.2,0.001],[119054.3,0.168],[119054.2,0.423]],[[119056.1,19.838],[119056.2,0.087],[119056.3,0.004],[119056.5,0.105],[119057.3,0.163]]]
["binance-futures","BTCUSDT",1755240951453,[[119051.6,7.311],[119051.5,0.036],[119051.4,0.004],[119051.2,0.001],[119050.6,0.955]],[[119051.7,17.764],[119051.8,0.011],[119051.9,0.003],[119052.0,0.001],[119052.5,0.373]]]
["binance-futures","BTCUSDT",1755240990542,[[119040.8,2.904],[119040.7,0.481],[119040.3,0.029],[119040.2,0.002],[119039.5,0.115]],[[119040.9,14.938],[119041.0,0.07],[119041.1,0.007],[119041.2,0.003],[119041.7,0.002]]]
["binance-futures","BTCUSDT",1755241029556,[[119022.9,0.905],[119022.8,0.949],[119022.7,0.005],[119022.6,0.005],[119022.5,0.111]],[[119023.0,12.705],[119023.1,0.008],[119023.2,0.053],[119023.3,0.008],[119023.4,0.076]]]
["binance-futures","BTCUSDT",1755241058440,[[119033.4,10.021],[119033.3,0.012],[119033.2,0.006],[119033.1,0.003],[119033.0,0.081]],[[119033.5,7.693],[119033.6,0.006],[119033.9,0.002],[119034.0,0.001],[119034.6,0.036]]]
["binance-futures","BTCUSDT",1755241094451,[[119042.3,9.735],[119042.2,0.038],[119042.1,0.006],[119042.0,0.006],[119041.9,0.015]],[[119042.4,3.35],[119042.5,0.003],[119042.7,0.002],[119042.8,0.002],[119045.5,0.006]]]
["binance-futures","BTCUSDT",1755241160565,[[119044.9,1.707],[119044.8,0.036],[119044.6,0.006],[119044.5,0.003],[119044.1,0.003]],[[119045.0,8.591],[119045.1,0.015],[119045.3,0.002],[119045.4,0.006],[119045.8,0.007]]]
["binance-futures","BTCUSDT",1755241199697,[[119044.8,0.075],[119044.7,0.001],[119044.6,0.004],[119044.5,0.007],[119044.2,0.005]],[[119044.9,22.497],[119045.0,2.844],[119045.1,0.012],[119045.3,0.002],[119046.8,0.022]]]
["binance-futures","BTCUSDT",1755241238662,[[119022.9,2.739],[119022.8,0.07],[119022.7,0.014],[119022.6,0.095],[119022.5,0.14]],[[119023.0,9.575],[119023.1,0.089],[119023.2,0.002],[119023.3,0.002],[119023.9,0.002]]]
["binance-futures","BTCUSDT",1755241264382,[[119003.1,0.457],[119003.0,0.005],[119002.8,0.003],[119002.4,0.005],[119000.0,3.354]],[[119003.2,14.365],[119003.3,0.005],[119003.4,0.002],[119003.6,0.001],[119003.7,0.084]]]
["binance-futures","BTCUSDT",1755241303207,[],[[118968.1,19.353],[118968.2,0.01],[118968.6,0.002],[118968.7,0.002],[118969.1,0.001]]]
["binance-futures","BTCUSDT",1755241368783,[[118970.0,12.555],[118969.9,0.006],[118969.8,0.001],[118969.6,0.001],[118969.4,0.01]],[[118970.1,6.746],[118970.2,0.003],[118970.3,0.002],[118970.5,0.002],[118971.1,0.002]]]
["binance-futures","BTCUSDT",1755241407548,[[118956.0,8.887],[118955.9,0.005],[118955.8,0.003],[118954.9,0.003],[118953.5,0.003]],[[118956.1,9.621],[118956.2,0.011],[118956.3,0.003],[118956.4,0.003],[118956.5,0.001]]]
["binance-futures","BTCUSDT",1755241446472,[[118937.5,10.601],[118937.4,1.922],[118937.3,0.004],[118937.1,0.005],[118936.6,0.002]],[[118937.6,6.399],[118937.7,0.006],[118937.8,0.272],[118937.9,0.002],[118938.0,0.004]]]
["binance-futures","BTCUSDT",1755241472150,[],[[118903.9,21.532],[118904.0,0.004],[118904.4,0.001],[118904.5,0.002],[118904.6,0.002]]]
["binance-futures","BTCUSDT",1755241510934,[[118926.0,0.736],[118925.2,0.002],[118924.8,0.069],[118924.7,0.002],[118924.6,0.001]],[[118926.1,20.955],[118926.2,0.005],[118926.3,0.002],[118926.5,0.011],[118926.6,0.001]]]
["binance-futures","BTCUSDT",1755241549862,[[118929.5,9.469],[118929.4,0.063],[118929.3,0.001],[118929.0,0.003],[118928.9,0.367]],[[118929.6,6.35],[118929.7,0.008],[118930.0,0.303],[118930.8,0.075],[118931.0,0.001]]]
["binance-futures","BTCUSDT",1755241577426,[[118945.3,1.75],[118945.2,0.532],[118944.3,0.015],[118944.1,0.001],[118942.2,0.001]],[[118945.4,9.848],[118945.5,0.008],[118945.6,0.003],[118946.4,0.001],[118946.5,0.003]]]
["binance-futures","BTCUSDT",1755241614389,[[118957.9,15.073],[118957.8,0.519],[118957.7,0.007],[118957.6,0.004],[118957.5,0.008]],[[118958.0,1.055],[118958.1,0.001],[118958.6,0.002],[118958.8,0.008],[118960.2,0.003]]]
["binance-futures","BTCUSDT",1755241680340,[[119006.3,3.179],[119006.2,3.264],[119006.1,0.014],[119006.0,0.012],[119005.9,0.007]],[[119006.4,11.242],[119006.5,0.014],[119006.6,0.005],[119007.5,0.017],[119007.8,0.008]]]
["binance-futures","BTCUSDT",1755241719354,[[119024.6,2.215],[119024.5,0.001],[119022.5,0.001],[119022.0,0.042],[119021.9,0.004]],[[119024.7,23.095],[119024.8,0.005],[119025.3,0.002],[119025.6,0.109],[119025.7,0.005]]]
["binance-futures","BTCUSDT",1755241758325,[[119064.0,6.414],[119063.9,0.002],[119063.8,0.001],[119063.6,0.002]],[[119064.1,9.432],[119064.2,0.112],[119064.3,0.002],[119064.4,0.142],[119066.4,0.001]]]
["binance-futures","BTCUSDT",1755241783999,[[119028.0,2.211],[119027.9,0.001],[119027.6,0.016],[119027.5,0.003],[119026.8,0.067]],[[119028.1,16.941],[119028.2,0.005],[119028.4,0.007],[119028.6,0.011],[119028.7,0.004]]]
["binance-futures","BTCUSDT",1755241822993,[[118984.0,4.337],[118983.9,0.002],[118983.7,0.004],[118983.6,37.601],[118983.5,0.016]],[[118984.1,18.392],[118984.2,0.575],[118984.5,0.106],[118984.6,0.004],[118985.1,0.006]]]
["binance-futures","BTCUSDT",1755241888787,[[118937.1,0.14],[118931.6,0.001],[118930.9,0.3],[118923.7,0.805],[118921.3,1.146]],[[118937.2,25.073],[118937.3,0.001],[118937.5,0.002],[118937.6,1.621],[118937.7,0.053]]]
["binance-futures","BTCUSDT",1755241927691,[[118918.9,22.123],[118918.8,0.047],[118918.7,0.504],[118918.6,0.003],[118917.9,0.002]],[[118919.0,6.031],[118919.1,0.008],[118919.2,0.002],[118919.3,0.002],[118919.7,0.002]]]
["binance-futures","BTCUSDT",1755241966586,[[118909.5,2.148],[118909.4,0.324],[118909.1,0.001],[118909.0,0.005],[118908.6,0.004]],[[118909.6,16.861],[118909.7,0.013],[118909.8,0.017],[118909.9,0.003],[118910.0,0.001]]]
["binance-futures","BTCUSDT",1755241992238,[[118898.3,8.135],[118898.2,0.112],[118898.0,0.001],[118897.9,0.002],[118894.4,0.003]],[[118898.4,7.568],[118898.5,0.007],[118898.7,0.001],[118898.9,0.002],[118900.0,0.006]]]
["binance-futures","BTCUSDT",1755242031181,[[118836.0,3.053],[118835.9,0.001],[118835.1,0.017],[118835.0,0.002],[118834.2,0.002]],[[118836.1,25.365],[118836.2,0.173],[118836.3,0.236],[118837.0,0.088],[118845.6,0.004]]]
["binance-futures","BTCUSDT",1755242070242,[[118834.3,8.286],[118834.2,0.275],[118833.7,0.005],[118832.5,0.002],[118832.3,0.002]],[[118834.4,4.13],[118834.5,0.095],[118834.6,0.019],[118834.7,0.012],[118834.9,0.012]]]
["binance-futures","BTCUSDT",1755242096630,[[118834.2,0.417],[118834.1,0.001],[118833.8,0.001],[118833.7,0.005],[118832.4,0.012]],[[118834.3,25.796],[118834.4,1.122],[118834.5,0.009],[118834.6,0.03],[118834.7,0.007]]]
["binance-futures","BTCUSDT",1755242134930,[[118813.9,24.303],[118813.8,0.001],[118813.6,0.002],[118813.0,0.001],[118812.4,0.001]],[[118814.0,0.055],[118814.1,0.085],[118814.2,0.006],[118814.4,0.111],[118814.7,0.001]]]
["binance-futures","BTCUSDT",1755242200763,[[118823.1,9.4],[118823.0,0.327],[118822.9,0.003],[118822.8,0.042],[118822.7,0.002]],[[118823.2,7.332],[118823.3,1.449],[118823.4,0.019],[118823.5,0.001],[118823.6,0.039]]]
["binance-futures","BTCUSDT",1755242239872,[[118839.9,15.139],[118839.8,0.003],[118839.7,0.004],[118839.6,0.001],[118839.5,0.032]],[[118840.0,9.432],[118840.1,0.007],[118840.2,0.002],[118840.3,0.207],[118845.0,0.597]]]
["binance-futures","BTCUSDT",1755242278821,[[118868.6,9.289],[118868.5,0.003],[118868.4,0.107],[118868.3,0.004],[118867.1,0.002]],[[118868.7,3.992],[118868.8,0.095],[118868.9,0.005],[118869.4,0.002],[118870.8,0.106]]]
["binance-futures","BTCUSDT",1755242304621,[[118867.2,9.307],[118867.1,0.004],[118867.0,0.002],[118866.9,0.002],[118866.8,0.106]],[[118867.3,2.222],[118867.4,0.002],[118867.9,0.002],[118868.0,0.002],[118868.6,0.044]]]
["binance-futures","BTCUSDT",1755242343568,[[118899.4,7.882],[118899.3,0.07],[118899.0,0.002],[118898.1,0.01],[118898.0,0.095]],[[118899.5,5.495],[118899.6,0.004],[118900.0,0.052],[118900.2,0.037],[118900.3,0.002]]]
["binance-futures","BTCUSDT",1755242382568,[[118919.9,15.418],[118919.8,0.785],[118919.7,0.111],[118919.6,0.002],[118918.8,0.001]],[[118920.0,8.351],[118920.1,0.004],[118920.4,0.011],[118920.5,0.077],[118920.6,0.002]]]
["binance-futures","BTCUSDT",1755242448548,[[118924.0,8.104],[118923.9,0.001],[118923.6,0.042],[118923.5,0.004],[118917.0,0.006]],[[118924.1,13.646],[118924.2,0.008],[118924.3,0.001],[118924.8,0.067],[118924.9,0.001]]]
["binance-futures","BTCUSDT",1755242487623,[[118879.2,10.061],[118879.1,0.113],[118879.0,0.002],[118878.9,0.002],[118878.7,0.003]],[[118879.3,15.277],[118879.4,0.009],[118879.5,0.005],[118879.9,0.004],[118880.1,0.002]]]
["binance-futures","BTCUSDT",1755242513339,[[118886.6,4.285],[118886.5,0.001],[118885.9,0.002],[118885.2,0.067],[118885.1,0.002]],[[118886.7,21.952],[118886.8,0.089],[118887.0,0.005],[118887.2,0.002],[118887.5,0.142]]]
["binance-futures","BTCUSDT",1755242552329,[[118889.5,8.363],[118889.4,0.003],[118888.5,0.002],[118887.2,0.086],[118880.4,0.002]],[[118889.6,19.419],[118889.7,0.006],[118889.8,0.001],[118890.0,0.003],[118891.2,0.044]]]
["binance-futures","BTCUSDT",1755242600400,[[118839.5,13.731],[118839.4,0.089],[118839.3,0.109],[118839.2,0.002],[118838.5,0.005]],[[118839.6,10.085],[118839.7,0.005],[118840.0,0.044],[118840.1,0.002],[118840.2,0.002]]]
["binance-futures","BTCUSDT",1755242617090,[[118839.5,11.662],[118839.4,0.195],[118839.3,0.003],[118839.2,0.051],[118839.1,0.004]],[[118839.6,10.764],[118839.7,0.006],[118839.8,0.001],[118840.0,0.04],[118840.1,0.002]]]
["binance-futures","BTCUSDT",1755242656218,[[118834.0,2.881],[118833.9,0.003],[118833.6,0.004],[118833.2,0.002],[118831.7,0.259]],[[118834.1,23.876],[118834.2,0.008],[118834.3,0.006],[118834.6,0.033],[118834.7,0.005]]]
["binance-futures","BTCUSDT",1755242722262,[[118807.0,5.052],[118806.9,0.111],[118806.3,0.003],[118806.2,0.008],[118805.8,0.003]],[[118807.1,22.785],[118807.2,0.069],[118807.3,0.003],[118807.4,0.001],[118807.5,0.034]]]
["binance-futures","BTCUSDT",1755242761375,[[118801.0,11.898],[118800.9,0.111],[118800.6,0.001],[118800.5,0.029],[118800.4,0.181]],[[118801.1,9.594],[118801.2,0.253],[118801.3,0.005],[118801.4,0.003],[118801.5,0.037]]]
["binance-futures","BTCUSDT",1755242800460,[[118755.0,4.657],[118754.9,0.001],[118754.7,0.002],[118754.5,0.088],[118754.4,0.002]],[[118755.1,12.547],[118755.2,0.099],[118755.3,0.005],[118755.4,0.002],[118755.5,0.037]]]
["binance-futures","BTCUSDT",1755242826139,[[118766.3,5.781],[118766.2,0.003],[118765.9,0.24],[118765.8,0.004],[118765.4,0.001]],[[118766.4,12.075],[118766.5,0.112],[118766.6,0.002],[118766.9,0.005],[118767.1,0.004]]]
["binance-futures","BTCUSDT",1755242865129,[[118810.5,24.316],[118810.4,0.012],[118810.3,0.012],[118810.2,0.006],[118810.1,0.857]],[[118810.6,0.672],[118810.7,0.001],[118810.8,0.044],[118810.9,0.002],[118811.1,0.036]]]
["binance-futures","BTCUSDT",1755242904153,[[118839.4,3.88],[118839.3,0.273],[118839.2,0.001],[118839.0,0.003],[118838.9,0.001]],[[118839.5,11.924],[118839.6,0.013],[118839.7,0.001],[118839.9,0.002],[118840.0,0.053]]]
["binance-futures","BTCUSDT",1755242969946,[[118872.1,8.525],[118872.0,0.674],[118871.8,0.002],[118871.7,0.002],[118871.4,0.185]],[[118872.2,7.095],[118872.3,0.018],[118872.8,0.002],[118872.9,0.037],[118873.0,0.002]]]
["binance-futures","BTCUSDT",1755243008862,[[118858.6,23.181],[118858.5,0.175],[118858.4,0.029],[118858.1,0.001]],[[118858.7,2.181],[118858.8,0.003],[118859.3,0.002],[118859.4,0.003],[118859.5,0.002]]]
["binance-futures","BTCUSDT",1755243034538,[[118872.0,10.082],[118871.9,0.116],[118871.8,0.003],[118871.7,0.002],[118871.0,0.125]],[[118872.1,8.922],[118872.2,0.009],[118872.7,0.002],[118872.8,0.002],[118872.9,0.001]]]
["binance-futures","BTCUSDT",1755243073839,[[118872.0,19.319],[118871.9,1.76],[118871.8,0.004],[118871.7,0.241],[118871.6,0.002]],[[118872.1,9.072],[118872.2,0.008],[118872.7,0.002],[118873.3,0.078],[118873.7,0.002]]]
["binance-futures","BTCUSDT",1755243120456,[[118810.8,1.134],[118810.7,0.009],[118810.5,0.002],[118810.3,0.153],[118810.2,0.145]],[[118810.9,10.754],[118811.0,0.116],[118811.1,0.004],[118811.2,0.002],[118811.5,0.002]]]
["binance-futures","BTCUSDT",1755243138336,[[118810.0,20.209],[118809.9,0.002],[118809.8,0.01],[118809.7,0.002],[118808.0,0.077]],[[118810.1,12.055],[118810.2,0.017],[118810.3,0.004],[118810.8,0.002],[118810.9,0.907]]]
["binance-futures","BTCUSDT",1755243217385,[[118776.5,6.07],[118776.4,0.109],[118775.9,0.002],[118774.6,0.076],[118774.5,0.002]],[[118776.6,11.899],[118776.7,0.01],[118776.8,0.002],[118777.0,0.002],[118778.0,0.004]]]
["binance-futures","BTCUSDT",1755243256311,[[118780.3,1.575],[118780.2,0.001],[118780.0,0.003],[118779.8,0.002],[118777.3,1.001]],[[118780.4,23.232],[118780.5,0.011],[118780.6,0.109],[118780.7,0.003],[118781.0,0.002]]]
["binance-futures","BTCUSDT",1755243281981,[[118785.9,10.382],[118785.8,0.047],[118785.7,0.002],[118785.6,0.11],[118785.5,0.002]],[[118786.0,5.5],[118786.1,0.01],[118786.2,0.002],[118786.8,0.002],[118788.1,0.002]]]
["binance-futures","BTCUSDT",1755243320913,[[118796.9,0.649],[118796.8,0.001],[118795.8,0.002],[118795.5,0.003],[118794.6,0.004]],[[118797.0,24.79],[118797.1,0.969],[118797.2,0.008],[118797.3,0.005],[118798.3,0.002]]]
["binance-futures","BTCUSDT",1755243346685,[[118817.9,16.895],[118817.8,0.118],[118817.7,0.006],[118817.2,0.002],[118817.1,0.01]],[[118818.0,3.445],[118818.1,0.006],[118818.3,0.002],[118819.4,0.004],[118820.5,0.002]]]
["binance-futures","BTCUSDT",1755243385581,[[118791.5,7.949],[118791.4,0.003],[118791.3,0.106],[118791.2,0.002],[118791.0,0.002]],[[118791.6,11.111],[118791.7,0.003],[118791.8,0.003],[118792.0,0.004],[118792.8,0.043]]]
["binance-futures","BTCUSDT",1755243424567,[[118780.0,8.282],[118779.9,0.005],[118779.8,0.106],[118779.7,0.322],[118779.6,0.002]],[[118780.1,4.437],[118780.2,0.014],[118780.7,0.002],[118781.0,0.001],[118781.1,0.002]]]
["binance-futures","BTCUSDT",1755243490534,[[118757.0,8.57],[118756.9,0.098],[118756.8,0.021],[118756.7,0.002],[118756.6,0.011]],[[118757.1,9.957],[118757.2,0.008],[118757.3,0.003],[118757.4,0.003],[118757.5,0.007]]]
["binance-futures","BTCUSDT",1755243529476,[[118754.4,2.279],[118754.3,3.821],[118754.2,0.023],[118754.1,0.006],[118753.9,0.008]],[[118754.5,21.214],[118754.6,0.007],[118754.7,0.003],[118754.8,0.699],[118754.9,0.004]]]
["binance-futures","BTCUSDT",1755243555243,[[118720.0,4.759],[118719.9,0.002],[118719.8,0.288],[118719.7,0.042],[118719.6,0.002]],[[118720.1,21.502],[118720.2,0.073],[118720.3,0.006],[118720.4,0.004],[118720.9,0.004]]]
["binance-futures","BTCUSDT",1755243594302,[[118740.9,10.307],[118740.8,0.049],[118740.7,0.001],[118740.6,0.155],[118740.5,0.002]],[[118741.0,9.37],[118741.1,0.012],[118741.3,0.002],[118741.6,0.002],[118741.7,0.858]]]
["binance-futures","BTCUSDT",1755243639943,[[118769.8,15.056],[118769.7,0.004],[118769.6,0.107],[118769.5,0.002],[118769.3,0.002]],[[118769.9,7.907],[118770.0,0.011],[118770.2,0.002],[118770.3,0.366],[118770.4,0.004]]]
["binance-futures","BTCUSDT",1755243699031,[[118761.5,24.028],[118761.4,0.708],[118761.3,0.002],[118761.1,0.002],[118760.7,0.002]],[[118761.6,1.557],[118761.7,0.006],[118762.5,0.006],[118763.5,0.002],[118763.7,0.003]]]
["binance-futures","BTCUSDT",1755243737941,[[118766.9,2.301],[118766.8,0.338],[118766.6,0.001],[118765.9,0.002],[118765.2,0.084]],[[118767.0,23.03],[118767.1,0.105],[118767.2,0.002],[118767.4,0.005],[118767.6,0.001]]]
["binance-futures","BTCUSDT",1755243776965,[[118750.8,8.718],[118750.7,0.11],[118750.6,0.004],[118750.5,0.01],[118750.4,0.002]],[[118750.9,4.405],[118751.0,0.009],[118751.4,0.002],[118751.6,0.002],[118752.0,0.04]]]
["binance-futures","BTCUSDT",1755243802745,[[118758.0,6.138],[118757.9,0.087],[118757.7,0.002],[118757.0,0.002],[118756.5,0.004]],[[118758.1,12.58],[118758.2,0.014],[118758.3,0.005],[118758.5,0.002],[118758.7,0.004]]]
["binance-futures","BTCUSDT",1755243841957,[[118771.3,0.452],[118771.2,0.085],[118770.5,0.004],[118770.1,0.002],[118770.0,0.086]],[[118771.4,24.1],[118771.5,0.013],[118771.6,0.006],[118771.7,0.001],[118771.8,0.009]]]
["binance-futures","BTCUSDT",1755243867689,[[118762.7,0.13],[118762.6,0.001],[118762.4,0.005],[118761.3,0.003],[118761.2,0.002]],[[118762.8,32.35],[118762.9,0.01],[118763.0,0.003],[118763.1,0.236],[118763.2,0.002]]]
["binance-futures","BTCUSDT",1755243906749,[[118718.0,3.507],[118717.9,0.305],[118717.7,0.002],[118717.4,0.012]],[[118718.1,21.169],[118718.2,0.126],[118718.3,0.002],[118718.7,0.002],[118719.3,0.002]]]
["binance-futures","BTCUSDT",1755243945682,[[118719.8,9.507],[118719.7,0.737],[118719.5,0.026],[118719.4,0.017],[118719.0,0.858]],[[118719.9,3.933],[118720.0,0.586],[118720.2,0.001],[118720.3,0.005],[118721.9,0.002]]]
["binance-futures","BTCUSDT",1755244011593,[[118779.9,30.794],[118779.8,1.588],[118779.5,0.014],[118779.4,0.003],[118779.1,0.002]],[[118780.0,1.632],[118780.1,1.053],[118781.2,0.002],[118781.7,0.002],[118787.0,0.106]]]
["binance-futures","BTCUSDT",1755244050559,[[118734.1,6.121],[118734.0,0.085],[118733.8,0.002],[118733.6,0.006]],[[118734.2,20.394],[118734.3,0.005],[118734.7,0.002],[118735.3,0.002],[118735.8,0.233]]]
["binance-futures","BTCUSDT",1755244076302,[[118742.6,23.238],[118742.5,0.174],[118742.4,0.002],[118742.0,0.002]],[[118742.7,2.095],[118742.8,0.006],[118743.3,0.005],[118743.4,0.001],[118743.5,0.001]]]
["binance-futures","BTCUSDT",1755244114899,[[118743.6,6.021],[118743.5,0.135],[118743.4,0.003],[118742.7,0.02],[118742.6,0.066]],[[118743.7,15.039],[118743.8,0.01],[118743.9,0.002],[118744.2,0.002],[118744.3,0.062]]]
["binance-futures","BTCUSDT",1755244154466,[[118743.6,8.686],[118743.5,0.052],[118743.4,0.003],[118743.2,0.002],[118742.6,0.042]],[[118743.7,10.558],[118743.8,0.019],[118743.9,0.003],[118744.0,0.053],[118744.1,0.002]]]
["binance-futures","BTCUSDT",1755244220419,[[118746.8,9.705],[118746.7,0.124],[118746.6,0.003],[118746.2,0.002],[118746.0,0.084]],[[118746.9,26.559],[118747.0,0.009],[118747.1,0.002],[118747.2,0.009],[118747.3,0.001]]]
["binance-futures","BTCUSDT",1755244259420,[[118756.1,10.091],[118756.0,0.061],[118755.9,0.671],[118755.8,0.016],[118755.7,0.04]],[[118756.2,11.165],[118756.3,0.011],[118756.4,0.008],[118756.5,0.002],[118756.6,0.002]]]
["binance-futures","BTCUSDT",1755244298456,[[118744.5,27.611],[118744.4,0.134],[118744.3,0.005],[118744.2,0.003],[118744.0,0.002]],[[118744.6,4.614],[118744.7,0.007],[118745.6,0.004],[118746.1,0.002],[118750.6,0.001]]]
["binance-futures","BTCUSDT",1755244324157,[[118715.1,0.236],[118714.7,0.002],[118714.6,0.002],[118714.1,0.028],[118713.7,0.076]],[[118715.2,12.408],[118715.3,0.006],[118715.4,0.401],[118715.5,0.006],[118715.6,0.006]]]
["binance-futures","BTCUSDT",1755244363076,[[118753.1,21.762],[118753.0,0.19],[118752.9,0.012],[118752.8,0.002],[118752.7,0.002]],[[118753.2,2.38],[118753.3,0.004],[118753.8,0.002],[118753.9,0.002],[118755.7,0.002]]]
["binance-futures","BTCUSDT",1755244388819,[[118789.2,19.801],[118789.1,2.489],[118789.0,0.003],[118788.9,0.003],[118788.4,0.002]],[[118789.3,5.943],[118789.4,0.009],[118789.5,0.002],[118789.9,0.001],[118790.0,0.036]]]
["binance-futures","BTCUSDT",1755244427774,[[118828.9,26.842],[118828.8,0.393],[118828.4,0.002],[118828.3,1.914],[118828.2,2.991]],[[118829.0,0.681],[118829.1,0.003],[118829.6,0.002],[118830.0,0.002],[118830.4,0.001]]]
["binance-futures","BTCUSDT",1755244466813,[[118815.7,22.241],[118815.6,0.44],[118815.5,0.003],[118815.1,0.002],[118815.0,0.003]],[[118815.8,2.608],[118815.9,0.004],[118816.0,0.002],[118816.9,1.183],[118817.0,0.004]]]
["binance-futures","BTCUSDT",1755244532964,[[118846.0,23.029],[118845.9,0.302],[118845.8,0.004],[118845.7,0.003],[118845.6,0.065]],[[118846.1,8.526],[118846.2,0.006],[118846.4,0.002],[118846.8,1.011],[118848.6,0.106]]]
["binance-futures","BTCUSDT",1755244572036,[[118875.3,16.496],[118875.2,0.467],[118875.1,0.003],[118874.9,0.002],[118874.8,1.03]],[[118875.4,4.879],[118875.5,0.007],[118875.6,0.031],[118875.7,0.004],[118875.8,0.002]]]
["binance-futures","BTCUSDT",1755244611077,[[118885.4,5.464],[118885.3,2.011],[118884.9,0.069],[118884.7,0.166],[118884.6,0.491]],[[118893.6,0.001],[118893.8,0.108],[118894.1,0.007],[118895.4,0.794],[118897.7,0.002]]]
["binance-futures","BTCUSDT",1755244635377,[[118887.2,13.12],[118887.1,0.134],[118887.0,0.34],[118886.9,0.168],[118886.8,0.003]],[[118887.3,4.876],[118887.4,0.007],[118887.8,0.002],[118888.0,0.004],[118888.2,0.001]]]
["binance-futures","BTCUSDT",1755244676021,[[118887.2,11.701],[118887.1,0.368],[118887.0,0.752],[118886.9,0.17],[118886.8,0.014]],[[118887.3,2.288],[118887.4,0.007],[118887.8,0.003],[118888.0,0.005],[118890.1,0.002]]]
["binance-futures","BTCUSDT",1755244741998,[[118895.4,11.667],[118895.3,0.048],[118895.0,0.002],[118894.8,0.042],[118894.7,0.002]],[[118895.5,6.743],[118895.6,0.009],[118895.8,0.002],[118896.1,0.001],[118896.2,0.001]]]
["binance-futures","BTCUSDT",1755244781104,[[118899.9,29.534],[118899.8,0.256],[118899.7,0.196],[118899.6,0.072],[118899.5,0.351]],[[118900.0,5.606],[118900.1,0.008],[118900.3,0.002],[118901.0,0.002],[118901.3,0.002]]]
["binance-futures","BTCUSDT",1755244820904,[[118979.9,18.895],[118979.8,0.165],[118979.7,0.403],[118979.6,0.004],[118979.0,0.002]],[[118980.0,2.906],[118980.1,0.003],[118980.2,0.002],[118981.1,0.009],[118981.2,0.001]]]
["binance-futures","BTCUSDT",1755244846619,[[118982.1,11.015],[118982.0,0.094],[118981.8,0.002],[118981.1,0.002],[118978.2,0.006]],[[118982.2,11.841],[118982.3,0.008],[118982.4,0.001],[118982.9,0.144],[118983.0,0.037]]]
["binance-futures","BTCUSDT",1755244885643,[[119007.1,6.984],[119007.0,5.443],[119006.9,0.004],[119006.1,0.005],[119005.2,0.076]],[[119007.2,11.762],[119007.3,0.015],[119007.4,0.001],[119007.6,0.085],[119007.7,0.002]]]
["binance-futures","BTCUSDT",1755244911409,[[118979.1,13.715],[118979.0,2.053],[118978.9,0.002],[118978.4,0.052],[118978.3,0.002]],[[118979.2,5.998],[118979.3,0.858],[118979.4,0.002],[118979.6,0.002],[118979.7,0.006]]]
["binance-futures","BTCUSDT",1755244950497,[[118980.6,10.68],[118980.5,0.098],[118980.4,0.002],[118980.1,0.004],[118980.0,0.032]],[[118980.7,20.337],[118980.8,0.118],[118980.9,0.001],[118981.2,0.068],[118981.3,0.002]]]
["binance-futures","BTCUSDT",1755244989520,[[118950.0,11.187],[118949.9,0.82],[118949.8,0.001],[118949.5,0.003],[118949.3,0.03]],[[118950.1,3.847],[118950.2,0.005],[118951.9,0.002],[118952.2,0.001],[118953.1,0.064]]]
["binance-futures","BTCUSDT",1755245055489,[[118931.8,3.507],[118931.7,0.026],[118931.6,0.084],[118931.5,0.002],[118931.0,0.001]],[[118931.9,11.69],[118932.0,0.007],[118932.1,0.001],[118932.2,0.108],[118932.3,0.004]]]
["binance-futures","BTCUSDT",1755245094496,[[118934.1,11.231],[118934.0,4.464],[118933.8,0.106],[118933.7,0.004],[118933.4,0.078]],[[118934.2,4.655],[118934.3,0.004],[118934.4,0.042],[118934.5,0.002],[118934.6,0.182]]]
["binance-futures","BTCUSDT",1755245133516,[[118934.0,9.285],[118933.9,0.027],[118933.7,0.01],[118933.6,0.004],[118931.7,0.006]],[[118934.1,18.023],[118934.2,0.006],[118934.3,0.001],[118934.5,0.18],[118934.6,0.002]]]
["binance-futures","BTCUSDT",1755245156398,[[118928.9,8.638],[118928.8,0.164],[118928.6,0.002],[118927.4,0.003],[118927.3,0.002]],[[118929.0,9.085],[118929.1,0.002],[118929.2,0.001],[118929.4,0.18],[118929.9,0.004]]]
["binance-futures","BTCUSDT",1755245198065,[[118923.6,4.213],[118923.5,0.003],[118920.2,0.042],[118920.1,0.002],[118919.3,0.002]],[[118923.7,24.838],[118923.8,0.004],[118923.9,0.003],[118924.0,0.003],[118924.1,0.863]]]
["binance-futures","BTCUSDT",1755245264098,[[118973.9,12.361],[118973.8,0.253],[118973.7,0.003],[118973.3,0.002],[118973.0,0.245]],[[118974.0,13.074],[118974.1,0.007],[118974.2,0.001],[118974.3,0.002],[118975.1,0.002]]]
["binance-futures","BTCUSDT",1755245303111,[[118982.4,12.564],[118982.3,0.024],[118982.2,0.002],[118982.1,0.598],[118982.0,0.948]],[[118982.5,7.791],[118982.6,0.002],[118982.7,0.002],[118983.3,0.006],[118983.6,0.151]]]
["binance-futures","BTCUSDT",1755245342248,[[118992.7,4.695],[118992.6,5.775],[118992.5,0.005],[118992.1,0.004],[118992.0,0.848]],[[118992.8,11.436],[118992.9,0.008],[118993.0,0.003],[118993.2,0.017],[118993.3,0.003]]]
["binance-futures","BTCUSDT",1755245368061,[[118992.9,27.487],[118992.8,0.175],[118992.7,3.243],[118992.6,6.49],[118992.5,0.004]],[[118993.0,3.599],[118993.1,0.003],[118994.1,0.013],[118994.2,0.002],[118994.7,0.002]]]
["binance-futures","BTCUSDT",1755245407182,[[119014.3,22.174],[119014.2,0.043],[119014.1,0.002],[119013.8,0.003],[119013.4,0.002]],[[119014.4,4.409],[119014.5,0.006],[119015.6,0.002],[119016.0,0.034],[119016.1,0.003]]]
["binance-futures","BTCUSDT",1755245433968,[[119021.0,34.099],[119020.9,0.442],[119020.8,0.007],[119020.7,0.004],[119020.5,0.001]],[[119021.1,1.963],[119021.2,0.001],[119021.4,0.758],[119021.5,0.002],[119021.8,0.001]]]
["binance-futures","BTCUSDT",1755245472959,[[119026.2,3.515],[119026.1,0.001],[119026.0,0.005],[119025.6,0.086],[119025.5,0.002]],[[119026.3,14.104],[119026.4,0.121],[119026.5,0.001],[119026.6,0.02],[119026.7,0.002]]]
["binance-futures","BTCUSDT",1755245511825,[[118957.2,8.73],[118957.1,0.008],[118957.0,0.106],[118956.9,0.002],[118956.8,0.016]],[[118957.3,12.063],[118957.4,0.007],[118957.5,0.001],[118958.4,0.005],[118958.5,0.856]]]
["binance-futures","BTCUSDT",1755245577784,[[118957.2,14.337],[118957.1,0.006],[118957.0,0.002],[118956.8,0.007],[118956.3,0.006]],[[118957.3,7.206],[118957.4,0.012],[118958.4,0.004],[118958.6,0.002],[118960.5,0.019]]]
["binance-futures","BTCUSDT",1755245616802,[[118930.3,2.215],[118930.2,0.001],[118929.8,0.001],[118929.4,0.002],[118929.0,0.022]],[[118930.4,25.721],[118930.5,0.002],[118930.6,0.001],[118930.8,0.067],[118930.9,0.002]]]
["binance-futures","BTCUSDT",1755245661437,[[118916.9,9.557],[118916.8,0.405],[118916.7,0.468],[118916.6,0.009],[118916.4,1.033]],[[118917.0,9.182],[118917.1,0.008],[118917.2,0.013],[118917.3,0.002],[118917.4,0.001]]]
["binance-futures","BTCUSDT",1755245681549,[[118913.2,8.887],[118913.1,0.003],[118913.0,0.013],[118912.9,0.002],[118912.8,0.001]],[[118913.3,13.648],[118913.4,0.034],[118913.5,0.001],[118913.7,0.001],[118914.6,0.001]]]
["binance-futures","BTCUSDT",1755245720627,[[118862.8,8.704],[118862.7,0.001],[118862.6,0.106],[118862.5,0.002],[118862.3,0.002]],[[118862.9,12.541],[118863.0,0.26],[118863.1,0.003],[118863.2,0.002],[118863.3,0.032]]]
["binance-futures","BTCUSDT",1755245786544,[[118911.2,15.983],[118911.1,0.005],[118911.0,0.194],[118910.9,0.004],[118909.3,0.001]],[[118911.3,6.95],[118911.4,0.004],[118911.6,0.001],[118911.9,0.002],[118912.0,0.002]]]
["binance-futures","BTCUSDT",1755245825631,[[118900.0,10.784],[118899.9,1.527],[118899.8,0.098],[118899.7,0.002],[118899.4,0.002]],[[118900.1,13.327],[118900.2,0.125],[118900.3,0.008],[118900.9,0.007],[118902.2,0.001]]]
["binance-futures","BTCUSDT",1755245864722,[[118900.0,12.828],[118899.9,1.527],[118899.8,0.504],[118899.7,0.004],[118899.6,0.102]],[[118900.1,2.766],[118900.2,0.128],[118900.3,0.01],[118900.4,0.002],[118900.9,0.002]]]
["binance-futures","BTCUSDT",1755245890559,[[118923.0,30.699],[118922.9,0.093],[118922.8,0.009],[118922.7,0.053],[118922.6,0.101]],[[118923.1,3.601],[118923.2,0.008],[118924.3,0.002],[118924.5,0.002],[118924.8,0.109]]]
["binance-futures","BTCUSDT",1755245929600,[[118935.5,27.552],[118935.4,0.662],[118935.3,0.006],[118935.2,0.01],[118935.1,0.225]],[[118935.6,0.411],[118935.7,0.019],[118935.8,0.004],[118935.9,0.002],[118936.0,0.026]]]
["binance-futures","BTCUSDT",1755245968622,[[118979.9,38.747],[118979.8,0.103],[118979.7,0.111],[118979.6,0.002],[118979.5,0.096]],[[118980.0,2.874],[118980.1,0.003],[118980.3,0.002],[118980.5,0.001],[118981.2,0.001]]]
["binance-futures","BTCUSDT",1755245994375,[[118990.0,24.126],[118989.9,0.2],[118989.8,0.004],[118989.7,0.242],[118989.6,0.142]],[[118990.1,7.089],[118990.2,0.024],[118990.5,0.002],[118991.9,0.03],[118992.0,0.002]]]
["binance-futures","BTCUSDT",1755246073474,[[119056.8,16.392],[119056.7,0.305],[119056.6,0.003],[119056.5,0.001],[119056.4,0.004]],[[119056.9,8.761],[119057.0,0.112],[119057.1,0.05],[119057.2,0.002],[119057.9,0.002]]]
["binance-futures","BTCUSDT",1755246099208,[[119036.7,14.332],[119036.6,0.125],[119036.5,0.109],[119036.4,0.002],[119030.7,0.919]],[[119036.8,2.734],[119036.9,0.003],[119037.0,0.002],[119037.1,0.004],[119039.5,0.002]]]
["binance-futures","BTCUSDT",1755246138176,[[119012.3,22.594],[119012.2,0.005],[119012.1,0.004],[119010.1,1.0],[119009.7,0.004]],[[119012.4,2.427],[119012.5,0.001],[119014.3,0.002],[119015.4,0.001],[119017.1,0.108]]]
["binance-futures","BTCUSDT",1755246181565,[[118980.3,9.607],[118980.2,0.193],[118980.1,0.59],[118980.0,2.065],[118979.9,0.077]],[[118980.4,16.961],[118980.5,0.013],[118980.6,0.006],[118981.1,0.002],[118981.2,0.037]]]
["binance-futures","BTCUSDT",1755246202927,[[118994.2,30.597],[118994.1,0.088],[118994.0,0.226],[118993.9,0.418],[118993.4,0.002]],[[118994.3,0.101],[118994.4,0.003],[118997.7,0.001],[118998.0,0.002],[118999.9,0.002]]]
["binance-futures","BTCUSDT",1755246242574,[[118980.8,1.062],[118980.7,0.001],[118980.1,0.123],[118980.0,0.249],[118979.8,0.001]],[[118980.9,26.765],[118981.0,0.004],[118981.1,0.003],[118981.2,0.003],[118982.4,0.044]]]
["binance-futures","BTCUSDT",1755246308617,[[119004.3,0.186],[119001.0,0.136],[119000.9,0.002],[119000.5,0.006],[119000.3,0.004]],[[119004.4,27.496],[119004.5,0.001],[119004.7,0.077],[119004.8,0.002],[119004.9,0.007]]]
["binance-futures","BTCUSDT",1755246347628,[[118981.1,1.523],[118981.0,0.085],[118980.7,0.002],[118980.1,0.005],[118980.0,0.247]],[[118981.2,25.034],[118981.3,0.004],[118982.2,0.002],[118982.4,0.079],[118982.7,0.001]]]
["binance-futures","BTCUSDT",1755246386587,[[118993.2,9.59],[118993.1,0.006],[118993.0,0.11],[118992.9,0.002],[118992.8,0.001]],[[118993.3,9.867],[118993.4,0.008],[118994.1,0.002],[118994.5,0.002],[118997.9,0.002]]]
["binance-futures","BTCUSDT",1755246412363,[[119002.6,13.046],[119002.5,0.004],[119002.4,0.001],[119002.0,0.006],[119001.6,0.001]],[[119002.7,5.77],[119002.8,0.097],[119002.9,0.002],[119003.0,0.003],[119003.2,0.008]]]
["binance-futures","BTCUSDT",1755246451352,[[118984.7,15.339],[118984.6,0.005],[118984.5,0.001],[118984.1,0.004],[118983.6,0.005]],[[118984.8,11.67],[118984.9,0.004],[118985.0,0.002],[118985.3,0.022],[118985.4,0.002]]]
["binance-futures","BTCUSDT",1755246490344,[[119016.2,27.704],[119016.1,0.324],[119016.0,0.005],[119015.9,0.286],[119015.8,0.003]],[[119016.3,3.016],[119016.4,0.003],[119016.7,0.002],[119017.1,0.004],[119018.3,0.002]]]
["binance-futures","BTCUSDT",1755246556263,[[119031.3,10.113],[119031.2,0.017],[119031.1,0.007],[119031.0,0.001],[119030.0,0.003]],[[119031.4,16.834],[119031.5,0.128],[119031.6,0.009],[119031.7,0.011],[119031.8,0.002]]]
["binance-futures","BTCUSDT",1755246595328,[[119046.2,0.853],[119046.1,0.089],[119046.0,0.171],[119045.9,0.002],[119045.5,0.007]],[[119046.3,15.943],[119046.4,0.007],[119046.5,0.018],[119046.7,0.106],[119047.7,0.006]]]
["binance-futures","BTCUSDT",1755246621066,[[118989.6,10.401],[118989.5,0.007],[118989.4,0.107],[118989.3,0.004],[118989.2,0.002]],[[118989.7,24.136],[118989.8,0.083],[118990.0,0.003],[118990.1,0.856],[118990.2,0.002]]]
["binance-futures","BTCUSDT",1755246660181,[[118989.6,15.646],[118989.5,0.018],[118989.4,0.003],[118989.2,0.124],[118989.1,0.002]],[[118989.7,1.887],[118989.8,0.001],[118990.0,0.001],[118991.7,0.002],[118991.8,0.856]]]
["binance-futures","BTCUSDT",1755246702304,[[119057.1,23.888],[119057.0,0.002],[119056.9,0.001],[119056.4,0.004],[119054.4,1.0]],[[119057.2,6.164],[119057.3,0.003],[119058.3,0.056],[119058.8,0.002],[119059.9,0.099]]]
["binance-futures","BTCUSDT",1755246724699,[[119080.3,19.296],[119080.2,0.189],[119080.1,0.002],[119080.0,0.08],[119079.9,0.002]],[[119080.4,3.512],[119080.5,0.001],[119080.8,0.003],[119081.0,0.002],[119082.4,0.002]]]
["binance-futures","BTCUSDT",1755246763645,[[119085.0,6.434],[119084.9,0.001],[119084.7,0.002],[119083.3,0.252],[119081.6,0.052]],[[119085.1,24.926],[119085.2,0.005],[119085.4,0.018],[119085.5,0.002],[119085.6,0.001]]]
["binance-futures","BTCUSDT",1755246802606,[[119074.8,2.046],[119074.7,0.001],[119073.8,0.004],[119072.7,0.001],[119072.4,0.002]],[[119074.9,26.091],[119075.0,0.001],[119075.1,0.002],[119076.0,0.043],[119076.1,0.982]]]
["binance-futures","BTCUSDT",1755246868556,[[119077.1,16.615],[119077.0,0.328],[119076.5,0.002],[119076.4,0.005],[119076.3,0.002]],[[119077.2,6.445],[119077.3,0.004],[119077.4,0.004],[119077.5,0.003],[119079.5,0.001]]]
["binance-futures","BTCUSDT",1755246907544,[[119095.6,8.299],[119095.5,0.11],[119095.4,0.003],[119093.4,0.076],[119093.3,0.002]],[[119095.7,12.946],[119095.8,0.005],[119095.9,0.001],[119096.0,0.007],[119096.4,0.143]]]
["binance-futures","BTCUSDT",1755246933294,[[119095.6,7.397],[119095.5,0.005],[119095.4,0.003],[119094.2,0.008],[119093.3,0.085]],[[119095.7,10.441],[119095.8,0.024],[119095.9,0.059],[119096.0,0.002],[119098.5,0.076]]]
["binance-futures","BTCUSDT",1755246972272,[[119107.2,18.78],[119107.1,0.023],[119107.0,0.004],[119106.9,0.001],[119106.6,0.002]],[[119107.3,7.169],[119107.4,0.007],[119107.5,0.006],[119107.8,0.102],[119107.9,0.001]]]
["binance-futures","BTCUSDT",1755247012520,[[119100.0,13.658],[119099.9,0.005],[119099.8,0.002],[119099.5,0.002],[119098.5,0.002]],[[119100.1,6.709],[119100.2,0.002],[119100.4,0.013],[119100.5,0.003],[119101.2,0.002]]]
["binance-futures","BTCUSDT",1755247095394,[[119053.6,0.265],[119053.5,0.003],[119052.9,0.002],[119052.6,0.001],[119052.5,0.002]],[[119053.7,32.881],[119053.8,0.006],[119053.9,0.107],[119054.0,0.005],[119054.1,0.599]]]
["binance-futures","BTCUSDT",1755247143997,[[119023.1,28.754],[119023.0,0.001],[119022.9,0.173],[119022.8,0.022],[119022.3,0.002]],[[119023.2,0.539],[119023.3,0.001],[119023.9,0.002],[119024.5,0.004],[119024.6,1.13]]]
["binance-futures","BTCUSDT",1755247171811,[[119010.3,8.446],[119010.2,0.002],[119010.0,0.086],[119009.5,0.002]],[[119010.4,26.942],[119010.5,0.002],[119010.6,0.001],[119010.8,0.002],[119010.9,0.002]]]
["binance-futures","BTCUSDT",1755247212728,[[119010.3,23.82],[119010.2,0.11],[119010.1,0.002],[119010.0,0.021],[119009.9,0.002]],[[119010.4,6.446],[119010.5,0.001],[119011.0,0.002],[119012.3,0.029],[119012.4,0.086]]]
["binance-futures","BTCUSDT",1755247261881,[[119058.5,4.493],[119058.4,0.018],[119058.3,0.002],[119058.2,0.003],[119058.1,1.041]],[[119058.6,18.256],[119058.7,0.002],[119059.2,0.001],[119060.3,0.002],[119061.3,0.004]]]
["binance-futures","BTCUSDT",1755247291785,[[119071.9,25.637],[119071.8,0.018],[119071.7,0.006],[119071.6,0.017],[119071.5,0.034]],[[119072.0,0.407],[119072.1,0.046],[119072.2,0.002],[119072.9,0.006],[119073.8,0.004]]]
["binance-futures","BTCUSDT",1755247346469,[[119073.5,7.647],[119073.4,0.005],[119072.9,0.002],[119072.8,0.008],[119070.9,0.001]],[[119073.6,8.423],[119073.7,0.004],[119073.8,0.109],[119073.9,0.002],[119074.3,0.002]]]
["binance-futures","BTCUSDT",1755247388047,[[119091.0,28.837],[119090.9,0.031],[119090.8,0.052],[119090.7,0.005],[119090.6,0.004]],[[119091.1,6.483],[119091.2,0.501],[119091.3,0.001],[119091.4,0.028],[119091.5,0.001]]]
["binance-futures","BTCUSDT",1755247464719,[[119113.1,21.022],[119113.0,0.048],[119112.9,0.051],[119112.8,0.004],[119112.7,0.011]],[[119113.2,9.054],[119113.3,0.007],[119113.6,0.002],[119114.3,0.002],[119114.6,0.001]]]
["binance-futures","BTCUSDT",1755247515896,[[119079.8,0.295],[119079.6,0.014],[119079.5,0.002],[119078.5,0.001],[119077.5,0.006]],[[119079.9,25.961],[119080.0,0.062],[119080.1,0.08],[119080.2,0.002],[119081.2,0.22]]]
["binance-futures","BTCUSDT",1755247548202,[[119039.8,3.012],[119039.7,0.001],[119039.5,0.002],[119039.4,0.002],[119038.0,0.002]],[[119039.9,21.504],[119040.0,0.075],[119040.1,0.002],[119040.2,0.002],[119040.5,0.078]]]
["binance-futures","BTCUSDT",1755247595726,[[119017.5,2.021],[119017.4,2.033],[119016.9,0.145],[119016.5,0.003],[119016.4,0.002]],[[119017.6,27.702],[119017.7,0.798],[119017.8,0.001],[119017.9,0.004],[119018.1,0.032]]]
["binance-futures","BTCUSDT",1755247646245,[[118981.7,7.933],[118981.6,0.004],[118980.7,0.654],[118980.5,0.002]],[[118981.8,16.05],[118981.9,0.004],[118982.2,0.002],[118983.2,1.925],[118983.3,0.004]]]
["binance-futures","BTCUSDT",1755247734698,[[118940.0,0.708],[118937.9,0.028],[118937.5,0.003],[118936.5,0.168],[118936.2,0.003]],[[118940.1,6.883],[118940.2,6.079],[118940.4,0.543],[118940.5,15.224],[118940.6,0.003]]]
["binance-futures","BTCUSDT",1755247785708,[[118909.9,6.347],[118909.8,0.006],[118909.7,0.051],[118909.6,0.002],[118908.8,0.24]],[[118910.0,8.644],[118910.1,0.11],[118910.4,0.002],[118910.5,0.009],[118910.6,0.001]]]
["binance-futures","BTCUSDT",1755247818312,[[118941.9,19.904],[118941.8,0.005],[118941.7,0.003],[118940.0,0.001]],[[118942.0,9.212],[118942.1,0.111],[118942.2,0.005],[118942.5,0.002],[118942.6,0.002]]]
["binance-futures","BTCUSDT",1755247859961,[[118991.4,12.473],[118991.3,0.107],[118991.2,0.004],[118991.1,0.062],[118991.0,0.002]],[[118991.5,8.828],[118991.6,0.002],[118991.8,0.002],[118991.9,0.005],[118993.3,0.004]]]
["binance-futures","BTCUSDT",1755247910787,[[118932.1,4.395],[118932.0,0.018],[118931.9,0.002],[118931.3,0.004],[118930.1,0.006]],[[118932.2,17.747],[118932.3,0.008],[118932.4,0.012],[118932.5,0.002],[118935.4,0.108]]]
["binance-futures","BTCUSDT",1755247942998,[[118889.9,0.175],[118889.8,0.015],[118889.7,0.587],[118889.6,0.002],[118889.5,0.002]],[[118890.0,15.727],[118890.1,0.01],[118890.2,0.106],[118890.3,0.002],[118890.4,0.051]]]
["binance-futures","BTCUSDT",1755247985078,[[118882.8,0.724],[118882.7,0.002],[118882.6,0.03],[118882.5,0.002],[118881.7,0.036]],[[118882.9,32.898],[118883.0,0.087],[118883.1,0.013],[118883.2,0.003],[118883.3,0.064]]]
["binance-futures","BTCUSDT",1755248029571,[[118886.0,23.508],[118885.9,0.004],[118885.8,0.303],[118885.7,0.003],[118885.6,0.845]],[[118886.1,7.471],[118886.2,0.005],[118887.0,0.002],[118887.1,0.002],[118887.2,0.006]]]
["binance-futures","BTCUSDT",1755248097873,[[118929.1,13.594],[118929.0,1.045],[118928.9,0.798],[118928.8,0.005],[118928.6,0.002]],[[118929.2,17.948],[118929.3,0.007],[118929.4,0.009],[118929.8,0.002],[118930.1,0.004]]]
["binance-futures","BTCUSDT",1755248144809,[[118932.5,0.156],[118932.4,0.003],[118932.2,0.006],[118932.1,0.002],[118931.4,0.168]],[[118932.6,14.957],[118932.7,0.008],[118932.8,0.003],[118932.9,0.007],[118933.0,0.003]]]
["binance-futures","BTCUSDT",1755248182658,[[118885.0,2.237],[118884.9,0.003],[118884.8,0.002],[118884.6,0.043],[118884.5,0.002]],[[118885.1,24.228],[118885.2,0.009],[118885.4,0.252],[118885.5,1.041],[118885.6,0.012]]]
["binance-futures","BTCUSDT",1755248240908,[[118877.0,4.486],[118876.9,0.002],[118876.8,0.001],[118876.6,0.004],[118876.4,0.006]],[[118877.1,17.577],[118877.2,0.149],[118877.3,0.019],[118877.4,0.002],[118877.5,0.002]]]
["binance-futures","BTCUSDT",1755248291687,[[118887.0,2.99],[118886.9,0.031],[118886.8,0.008],[118886.5,0.158],[118886.4,0.002]],[[118887.1,21.301],[118887.2,0.011],[118887.3,0.003],[118887.5,0.078],[118887.6,0.057]]]
["binance-futures","BTCUSDT",1755248389947,[[118826.0,1.222],[118825.2,0.198],[118825.1,0.002],[118824.0,0.026],[118823.1,0.148]],[[118826.1,34.767],[118826.2,0.001],[118826.4,0.002],[118826.5,0.002],[118826.6,0.002]]]
["binance-futures","BTCUSDT",1755248437355,[[118829.9,26.557],[118829.8,0.006],[118829.6,0.051],[118829.5,0.003],[118828.8,0.088]],[[118830.0,0.196],[118830.1,0.546],[118830.2,0.002],[118830.8,0.008],[118831.2,0.067]]]
["binance-futures","BTCUSDT",1755248477698,[[118861.4,5.98],[118861.3,0.178],[118861.2,0.003],[118861.1,0.416],[118861.0,0.552]],[[118861.5,7.874],[118861.6,0.019],[118861.8,0.005],[118862.0,0.057],[118862.9,0.297]]]
["binance-futures","BTCUSDT",1755248499701,[[118830.2,9.236],[118830.1,0.118],[118830.0,0.29],[118829.9,0.028],[118829.0,0.002]],[[118830.3,9.586],[118830.4,0.058],[118830.5,0.007],[118830.6,0.857],[118830.7,0.002]]]
["binance-futures","BTCUSDT",1755248559801,[[118829.9,11.993],[118829.8,2.42],[118829.7,0.001],[118829.2,0.051],[118829.1,0.003]],[[118830.0,11.009],[118830.1,0.009],[118830.2,0.004],[118830.3,0.025],[118830.4,0.001]]]
["binance-futures","BTCUSDT",1755248591107,[[118879.8,3.27],[118879.7,0.241],[118879.6,0.074],[118879.5,0.002],[118879.2,0.042]],[[118879.9,10.365],[118880.0,0.011],[118880.1,0.109],[118880.2,0.005],[118880.3,0.029]]]
["binance-futures","BTCUSDT",1755248633059,[[118917.1,16.13],[118917.0,4.538],[118916.9,0.003],[118916.8,0.002],[118916.6,0.018]],[[118917.2,7.758],[118917.3,0.012],[118917.4,0.003],[118917.9,0.002],[118918.0,0.004]]]
["binance-futures","BTCUSDT",1755248675406,[[118944.4,22.36],[118944.3,0.161],[118944.2,0.018],[118944.1,0.007],[118944.0,0.043]],[[118944.5,4.306],[118944.6,0.006],[118945.0,0.002],[118945.6,0.002],[118946.2,0.003]]]
["binance-futures","BTCUSDT",1755248750284,[[118937.8,19.803],[118937.7,0.123],[118937.6,0.001],[118937.4,0.105],[118937.3,0.002]],[[118937.9,0.145],[118938.0,0.045],[118938.1,0.002],[118938.2,0.002],[118939.7,0.002]]]
["binance-futures","BTCUSDT",1755248791562,[[118987.9,19.015],[118987.8,0.085],[118987.6,0.182],[118987.5,0.002],[118982.7,0.037]],[[118988.0,4.76],[118988.1,0.003],[118988.8,0.002],[118989.6,0.084],[119010.1,4.378]]]
["binance-futures","BTCUSDT",1755248818061,[[118999.9,13.768],[118999.8,3.625],[118999.7,0.001],[118999.6,0.002],[118998.6,0.021]],[[119000.0,5.617],[119000.1,0.006],[119000.2,0.002],[119000.5,0.001],[119002.8,0.002]]]
["binance-futures","BTCUSDT",1755248858249,[[118950.8,4.036],[118950.7,0.014],[118950.4,0.002],[118950.3,0.002],[118950.2,0.044]],[[118950.9,22.532],[118951.0,0.02],[118951.1,0.006],[118951.2,0.118],[118951.3,0.009]]]
["binance-futures","BTCUSDT",1755248903323,[[118949.8,8.529],[118949.7,0.08],[118949.5,0.002],[118949.0,0.002],[118942.5,0.001]],[[118949.9,8.599],[118950.0,0.367],[118950.1,0.002],[118950.2,0.002],[118950.9,0.002]]]
["binance-futures","BTCUSDT",1755248981358,[[118958.9,22.054],[118958.8,2.151],[118958.7,3.358],[118958.6,1.325],[118958.5,0.02]],[[118959.0,0.778],[118959.1,0.104],[118959.2,0.093],[118962.0,0.151],[118963.3,0.002]]]
["binance-futures","BTCUSDT",1755249025422,[[118931.4,11.181],[118931.3,0.018],[118931.2,0.189],[118931.1,0.224],[118931.0,0.004]],[[118931.5,5.644],[118931.6,0.084],[118931.7,0.037],[118931.8,0.045],[118931.9,0.006]]]
["binance-futures","BTCUSDT",1755249071254,[[118917.0,4.262],[118916.9,0.003],[118916.4,0.002]],[[118917.1,31.946],[118917.2,0.007],[118917.3,0.004],[118917.4,0.005],[118917.7,0.053]]]
["binance-futures","BTCUSDT",1755249099503,[[118902.4,8.4],[118902.3,0.004],[118902.2,0.106],[118902.1,0.004],[118902.0,0.076]],[[118902.5,10.798],[118902.6,0.068],[118902.7,0.002],[118903.4,0.002],[118904.0,1.001]]]
["binance-futures","BTCUSDT",1755249145626,[[118902.4,8.66],[118902.3,0.119],[118902.2,0.004],[118902.1,0.002],[118902.0,0.042]],[[118902.5,13.01],[118902.6,0.113],[118902.7,0.002],[118903.0,0.03],[118903.1,0.002]]]
["binance-futures","BTCUSDT",1755249175907,[[118908.3,16.97],[118908.2,0.11],[118908.1,0.001],[118908.0,0.003],[118907.5,0.165]],[[118908.4,11.373],[118908.5,0.01],[118908.6,0.002],[118909.5,0.106],[118938.1,1.072]]]
["binance-futures","BTCUSDT",1755249267886,[[118875.7,13.093],[118875.6,0.005],[118875.5,0.041],[118875.4,0.002],[118875.2,0.002]],[[118875.8,11.149],[118875.9,0.006],[118876.0,0.002],[118876.3,0.002],[118876.4,0.007]]]
["binance-futures","BTCUSDT",1755249315590,[[118870.3,1.641],[118870.2,0.018],[118870.0,0.001],[118869.7,0.002],[118869.3,0.002]],[[118870.4,32.244],[118870.5,0.009],[118870.6,0.003],[118870.7,0.002],[118870.8,0.042]]]
["binance-futures","BTCUSDT",1755249347397,[[118856.0,23.6],[118855.9,0.039],[118855.3,0.008],[118855.2,0.068],[118855.1,0.002]],[[118856.1,5.2],[118856.2,0.003],[118856.3,0.004],[118856.9,0.002],[118858.9,0.002]]]
["binance-futures","BTCUSDT",1755249399379,[[118835.9,1.596],[118835.8,0.001],[118835.6,0.04],[118835.3,0.038],[118835.0,0.026]],[[118836.0,27.044],[118836.1,0.015],[118836.2,0.128],[118836.3,0.004],[118836.5,0.223]]]
["binance-futures","BTCUSDT",1755249432042,[[118849.9,2.961],[118849.8,0.037],[118849.1,0.002],[118848.6,0.002],[118847.9,0.002]],[[118850.0,12.246],[118850.1,0.115],[118850.2,0.004],[118850.4,0.152],[118850.5,0.006]]]
["binance-futures","BTCUSDT",1755249477862,[[118822.7,0.289],[118822.6,0.003],[118822.2,0.001],[118821.9,0.002],[118820.9,0.001]],[[118822.8,33.589],[118822.9,0.814],[118823.0,0.006],[118823.9,0.002],[118824.0,0.006]]]
["binance-futures","BTCUSDT",1755249525236,[[118794.1,1.691],[118794.0,0.153],[118793.9,0.026],[118793.8,0.002],[118793.7,0.038]],[[118794.2,32.291],[118794.3,0.025],[118794.4,0.005],[118794.5,0.069],[118801.3,0.127]]]
["binance-futures","BTCUSDT",1755249607111,[[118782.0,21.299],[118781.9,0.169],[118781.4,0.001]],[[118782.1,1.083],[118782.2,0.003],[118782.3,0.004],[118783.9,0.002],[118784.0,0.001]]]
["binance-futures","BTCUSDT",1755249648249,[[118793.3,7.452],[118793.2,0.11],[118793.1,0.003],[118793.0,0.001],[118792.8,0.002]],[[118793.4,16.0],[118793.5,0.025],[118793.6,0.002],[118793.9,0.013],[118794.0,0.059]]]
["binance-futures","BTCUSDT",1755249695830,[[118790.3,3.769],[118790.2,0.004],[118790.0,0.002],[118789.8,0.001],[118789.7,0.002]],[[118790.4,15.522],[118790.5,0.507],[118790.6,0.002],[118790.7,0.002],[118791.0,0.112]]]
["binance-futures","BTCUSDT",1755249727217,[[118778.1,4.604],[118778.0,0.22],[118777.9,0.002],[118777.7,0.002],[118777.6,0.087]],[[118778.2,11.418],[118778.3,0.016],[118778.4,0.423],[118778.5,0.006],[118778.7,0.006]]]
["binance-futures","BTCUSDT",1755249776618,[[118750.0,4.466],[118749.9,0.002],[118749.1,0.002],[118749.0,0.018],[118748.9,0.002]],[[118750.1,23.713],[118750.2,0.01],[118750.6,0.055],[118750.7,0.004],[118751.8,0.002]]]
["binance-futures","BTCUSDT",1755249853623,[[118750.1,2.8],[118750.0,0.311],[118749.9,0.004],[118749.8,1.011],[118749.7,0.002]],[[118750.2,10.931],[118750.3,0.284],[118750.4,0.427],[118750.6,0.168],[118750.7,0.057]]]
["binance-futures","BTCUSDT",1755249895618,[[118731.0,6.723],[118730.9,0.001],[118730.6,0.002],[118729.5,0.003],[118728.6,0.64]],[[118731.1,18.881],[118731.2,0.004],[118731.5,0.124],[118731.6,0.009],[118732.0,0.132]]]
["binance-futures","BTCUSDT",1755249935939,[[118759.9,23.556],[118759.8,0.141],[118759.7,0.001],[118758.8,0.003],[118758.7,0.001]],[[118760.0,25.854],[118760.1,0.029],[118760.2,0.018],[118760.3,0.011],[118760.4,0.01]]]
["binance-futures","BTCUSDT",1755249962266,[[118759.9,26.4],[118759.8,0.271],[118759.7,0.002],[118759.6,0.001],[118759.5,0.051]],[[118760.0,19.802],[118760.1,0.077],[118760.2,0.464],[118760.3,0.045],[118760.4,0.074]]]
["binance-futures","BTCUSDT",1755250003046,[[118743.8,0.24],[118743.7,0.015],[118743.6,0.104],[118743.5,0.061],[118743.3,0.079]],[[118743.9,31.815],[118744.0,0.006],[118744.1,0.018],[118744.2,0.011],[118744.3,0.004]]]
["binance-futures","BTCUSDT",1755250043561,[[118729.8,16.421],[118729.7,0.109],[118729.6,0.023],[118729.5,0.002],[118727.3,0.106]],[[118729.9,15.146],[118730.0,0.037],[118730.1,0.003],[118730.2,0.002],[118730.4,0.067]]]
["binance-futures","BTCUSDT",1755250070404,[[118683.3,17.766],[118683.2,0.004],[118683.1,0.003],[118683.0,0.005],[118682.2,0.025]],[[118683.4,7.776],[118683.5,0.006],[118683.6,0.044],[118683.7,0.002],[118683.8,0.002]]]
["binance-futures","BTCUSDT",1755250111505,[[118689.6,8.473],[118689.5,1.563],[118689.0,0.029],[118688.7,0.003],[118688.4,0.496]],[[118689.7,4.623],[118689.8,0.011],[118689.9,0.002],[118690.0,12.022],[118690.1,0.004]]]
["binance-futures","BTCUSDT",1755250180465,[[118662.8,3.166],[118662.7,0.001],[118662.5,0.004],[118662.4,0.009],[118662.0,0.12]],[[118662.9,16.174],[118663.0,0.007],[118663.1,0.006],[118663.2,0.001],[118663.3,0.002]]]
["binance-futures","BTCUSDT",1755250220343,[[118718.7,40.989],[118718.6,0.46],[118718.5,0.137],[118718.4,0.003],[118718.2,0.008]],[[118718.8,2.986],[118718.9,0.004],[118719.0,0.003],[118719.3,0.004],[118719.9,0.064]]]
["binance-futures","BTCUSDT",1755250261727,[[118728.5,15.177],[118728.4,0.087],[118728.3,0.001],[118728.0,0.084],[118727.9,0.002]],[[118728.6,10.968],[118728.7,0.012],[118728.8,0.002],[118728.9,0.002],[118729.0,0.076]]]
["binance-futures","BTCUSDT",1755250290284,[[118715.9,17.283],[118715.8,0.09],[118715.6,0.019],[118715.5,0.002],[118714.9,0.003]],[[118716.0,3.716],[118716.1,0.003],[118716.8,0.86],[118716.9,0.004],[118717.1,0.001]]]
["binance-futures","BTCUSDT",1755250330814,[[118736.2,3.599],[118736.1,0.086],[118736.0,0.002],[118735.3,0.003],[118733.8,0.052]],[[118736.3,23.46],[118736.4,0.014],[118736.5,0.003],[118737.2,0.003],[118738.3,0.002]]]
["binance-futures","BTCUSDT",1755250401996,[[118828.8,29.41],[118828.7,0.222],[118828.6,0.088],[118828.5,0.11],[118828.2,0.002]],[[118828.9,4.037],[118829.0,0.003],[118829.1,0.002],[118830.0,0.053],[118830.8,0.001]]]
["binance-futures","BTCUSDT",1755250441899,[[118846.0,21.681],[118845.9,0.289],[118845.8,0.002],[118845.6,0.002],[118845.5,0.002]],[[118846.1,8.207],[118846.2,0.007],[118846.3,0.067],[118846.4,0.282],[118846.5,0.008]]]
["binance-futures","BTCUSDT",1755250482213,[[118846.0,23.25],[118845.9,0.48],[118845.8,0.002],[118845.5,0.004],[118844.8,0.002]],[[118846.1,16.29],[118846.2,0.485],[118846.4,0.002],[118846.5,0.078],[118846.6,0.011]]]
["binance-futures","BTCUSDT",1755250510852,[[118803.9,11.18],[118803.8,0.011],[118803.7,0.005],[118803.6,0.049],[118803.5,0.003]],[[118804.0,4.577],[118804.1,0.006],[118804.2,0.858],[118804.6,0.007],[118821.6,0.006]]]
["binance-futures","BTCUSDT",1755250555344,[[118790.3,10.296],[118790.2,0.069],[118790.1,0.077],[118790.0,0.003],[118789.9,0.05]],[[118790.4,10.108],[118790.5,0.339],[118790.6,0.964],[118790.7,0.002],[118792.1,0.106]]]
["binance-futures","BTCUSDT",1755250599811,[[118786.7,10.903],[118786.6,0.003],[118786.5,0.02],[118786.4,0.022],[118784.5,0.043]],[[118786.8,8.49],[118786.9,0.005],[118787.0,0.482],[118787.1,0.006],[118787.2,0.002]]]
["binance-futures","BTCUSDT",1755250631143,[[118776.5,3.541],[118775.5,0.053],[118775.4,0.002],[118775.3,0.004],[118774.7,0.002]],[[118776.6,22.255],[118776.7,0.008],[118777.5,0.002],[118777.6,0.002],[118777.8,0.002]]]
["binance-futures","BTCUSDT",1755250679187,[[118727.9,10.359],[118727.8,0.057],[118727.7,0.002],[118726.7,0.006],[118726.6,0.003]],[[118728.0,10.894],[118728.1,0.012],[118728.2,0.003],[118729.1,0.002],[118729.2,0.109]]]
["binance-futures","BTCUSDT",1755250755942,[[118720.0,15.703],[118719.9,0.109],[118719.8,0.107],[118719.7,0.002],[118719.4,0.002]],[[118720.1,2.45],[118720.2,0.068],[118720.4,0.002],[118720.8,0.042],[118721.2,0.052]]]
["binance-futures","BTCUSDT",1755250788041,[[118772.5,14.974],[118772.4,0.217],[118772.3,0.107],[118772.2,0.002],[118770.2,0.012]],[[118772.6,3.222],[118772.7,0.008],[118772.8,0.002],[118773.1,0.002],[118774.8,0.106]]]
["binance-futures","BTCUSDT",1755250843092,[[118729.1,7.28],[118729.0,0.185],[118728.9,0.002],[118726.8,0.053],[118726.7,0.003]],[[118729.2,16.84],[118729.3,0.006],[118729.4,0.07],[118729.5,0.002],[118729.6,0.052]]]
["binance-futures","BTCUSDT",1755250873516,[[118713.6,0.193],[118713.5,0.001],[118712.4,0.002],[118707.5,0.002],[118699.4,0.226]],[[118713.7,27.505],[118713.8,0.627],[118713.9,0.001],[118714.0,0.002],[118714.1,0.003]]]
["binance-futures","BTCUSDT",1755250918514,[[118651.3,7.917],[118651.2,0.083],[118651.1,0.003],[118651.0,0.003],[118650.9,0.041]],[[118651.4,18.815],[118651.5,0.063],[118651.6,0.097],[118651.7,0.002],[118652.0,0.131]]]
["binance-futures","BTCUSDT",1755250958765,[[118687.3,19.078],[118687.2,0.167],[118687.0,0.007],[118686.9,0.001],[118686.2,0.003]],[[118687.4,6.786],[118687.5,0.005],[118688.1,0.002],[118688.2,0.004],[118688.6,0.001]]]
["binance-futures","BTCUSDT",1755251037250,[[118683.5,14.989],[118683.4,0.188],[118683.3,0.001],[118682.5,0.002],[118681.2,0.083]],[[118683.6,0.106],[118683.7,0.005],[118683.8,0.054],[118684.4,0.004],[118684.9,0.001]]]
["binance-futures","BTCUSDT",1755251080291,[[118690.0,20.636],[118689.9,0.082],[118689.6,0.002],[118689.0,0.004],[118688.7,0.002]],[[118690.1,4.346],[118690.2,0.004],[118691.0,0.051],[118691.2,0.001],[118691.6,0.278]]]
["binance-futures","BTCUSDT",1755251106621,[[118683.5,4.179],[118683.4,0.001],[118683.3,0.002],[118681.1,0.001],[118679.9,0.004]],[[118683.6,21.493],[118683.7,0.028],[118683.8,0.003],[118683.9,0.001],[118684.2,0.053]]]
["binance-futures","BTCUSDT",1755251158154,[[118694.0,14.486],[118693.9,0.766],[118693.8,0.002],[118693.7,0.109],[118693.6,0.006]],[[118694.1,2.899],[118694.2,0.004],[118694.3,0.002],[118694.4,0.069],[118694.5,0.004]]]
["binance-futures","BTCUSDT",1755251208868,[[118697.0,25.353],[118696.9,0.233],[118696.8,0.309],[118696.7,0.113],[118696.2,0.076]],[[118697.1,6.069],[118697.2,0.003],[118697.8,0.002],[118699.0,0.002],[118707.1,0.076]]]
["binance-futures","BTCUSDT",1755251235907,[[118697.0,4.031],[118696.9,0.235],[118696.8,0.013],[118696.7,0.005],[118695.6,0.001]],[[118697.1,12.551],[118697.2,0.487],[118697.3,0.054],[118698.0,0.067],[118699.3,0.034]]]
["binance-futures","BTCUSDT",1755251277481,[[118689.4,7.172],[118689.3,0.001],[118688.8,0.002],[118688.3,0.002],[118687.3,0.076]],[[118689.5,12.568],[118689.6,0.122],[118689.7,0.001],[118690.0,0.001],[118690.1,0.113]]]
["binance-futures","BTCUSDT",1755251358066,[[118715.9,34.284],[118715.8,0.201],[118715.7,0.106],[118715.6,0.151],[118715.1,0.003]],[[118716.0,0.106],[118716.1,0.002],[118716.6,0.001],[118717.1,0.003],[118718.3,0.004]]]
["binance-futures","BTCUSDT",1755251389425,[[118727.2,11.303],[118727.1,1.754],[118727.0,0.064],[118726.9,0.002],[118726.2,0.002]],[[118727.3,3.828],[118727.4,0.001],[118727.5,0.063],[118727.8,0.001],[118733.2,0.338]]]
["binance-futures","BTCUSDT",1755251437858,[[118784.3,8.726],[118784.2,0.451],[118784.0,0.001],[118783.8,0.002],[118782.3,0.005]],[[118784.4,8.57],[118784.5,0.011],[118784.6,0.001],[118784.9,0.038],[118785.5,0.002]]]
["binance-futures","BTCUSDT",1755251467244,[[118784.3,8.255],[118784.2,0.759],[118784.0,0.001],[118783.6,0.002],[118783.0,0.118]],[[118784.4,12.98],[118784.5,0.011],[118784.6,0.002],[118784.7,0.105],[118784.8,0.002]]]
["binance-futures","BTCUSDT",1755251512605,[[118737.9,6.868],[118737.8,0.002],[118737.7,0.106],[118737.6,0.01],[118737.5,0.005]],[[118738.0,14.765],[118738.1,0.004],[118738.3,0.002],[118738.4,0.002],[118738.8,0.112]]]
["binance-futures","BTCUSDT",1755251561541,[[118676.2,6.34],[118676.1,0.002],[118675.9,0.014],[118675.8,0.002],[118675.3,0.004]],[[118676.3,17.67],[118676.4,0.009],[118676.5,0.242],[118676.6,0.002],[118676.7,0.002]]]
["binance-futures","BTCUSDT",1755251639261,[[118708.0,3.72],[118707.9,0.392],[118707.8,0.056],[118707.7,0.004],[118707.5,0.002]],[[118708.1,12.837],[118708.2,0.008],[118708.3,0.002],[118708.4,0.001],[118708.5,0.002]]]
["binance-futures","BTCUSDT",1755251688486,[[118670.3,8.399],[118670.2,0.168],[118670.0,0.003],[118669.4,0.004],[118669.2,0.153]],[[118670.4,9.449],[118670.5,0.008],[118671.4,0.002],[118671.6,0.002],[118671.8,0.005]]]
["binance-futures","BTCUSDT",1755251719098,[[118673.6,0.218],[118673.5,0.197],[118673.2,0.002],[118672.0,0.001],[118671.6,0.042]],[[118673.7,17.333],[118673.8,0.009],[118673.9,0.002],[118674.0,0.142],[118677.3,0.015]]]
["binance-futures","BTCUSDT",1755251765075,[[118605.9,0.026],[118605.1,0.002],[118605.0,0.002],[118604.5,0.002],[118603.8,0.006]],[[118606.0,51.656],[118606.1,1.45],[118606.2,0.011],[118606.3,0.009],[118606.4,4.973]]]
["binance-futures","BTCUSDT",1755251803848,[[118569.7,15.802],[118569.6,0.249],[118569.5,0.002],[118569.4,0.005],[118558.3,0.002]],[[118569.8,5.975],[118569.9,0.008],[118570.0,0.001],[118570.4,0.063],[118570.5,0.006]]]
["binance-futures","BTCUSDT",1755251829513,[[118578.4,15.846],[118578.3,0.182],[118578.2,0.204],[118578.1,0.117],[118562.3,1.002]],[[118578.5,6.119],[118578.6,0.009],[118578.8,0.002],[118578.9,0.112],[118579.0,0.14]]]
["binance-futures","BTCUSDT",1755251868369,[[118580.1,11.965],[118580.0,1.002],[118579.9,0.106],[118579.8,0.002],[118579.2,0.12]],[[118580.2,2.251],[118580.3,0.003],[118580.6,0.193],[118580.7,0.002],[118580.8,0.002]]]
["binance-futures","BTCUSDT",1755251934259,[[118640.7,18.378],[118640.6,0.591],[118640.5,0.051],[118640.4,0.003],[118640.3,0.067]],[[118640.8,4.892],[118641.2,0.002],[118641.8,0.002],[118641.9,0.504],[118646.7,1.23]]]
["binance-futures","BTCUSDT",1755251963599,[[118652.5,8.354],[118652.4,0.232],[118652.3,0.158],[118652.2,0.002],[118651.8,0.002]],[[118652.6,7.626],[118652.7,0.033],[118653.0,0.001],[118653.2,0.617],[118653.5,0.063]]]
["binance-futures","BTCUSDT",1755252012166,[[118708.1,24.982],[118708.0,0.189],[118707.9,0.046],[118707.8,0.005],[118707.0,0.04]],[[118708.2,4.314],[118708.3,0.328],[118708.4,0.002],[118708.5,0.002],[118708.6,0.001]]]
["binance-futures","BTCUSDT",1755252037810,[[118719.9,24.015],[118719.8,0.796],[118719.7,0.153],[118719.6,0.002],[118718.9,0.001]],[[118720.0,3.125],[118720.1,0.055],[118720.2,0.001],[118720.4,0.002],[118720.9,0.182]]]
["binance-futures","BTCUSDT",1755252076803,[[118765.9,20.714],[118765.8,0.101],[118765.7,0.042],[118765.6,0.002],[118765.3,0.114]],[[118766.0,2.458],[118766.1,0.005],[118766.2,0.858],[118766.3,0.002],[118766.6,0.015]]]
["binance-futures","BTCUSDT",1755252115765,[[118720.1,7.952],[118720.0,0.005],[118719.9,2.147],[118719.8,0.009],[118719.6,0.002]],[[118720.2,9.092],[118720.3,0.012],[118720.4,0.005],[118720.8,0.107],[118720.9,0.002]]]
["binance-futures","BTCUSDT",1755252181496,[[118811.6,16.652],[118811.5,0.016],[118811.4,0.107],[118811.3,0.002],[118811.2,0.035]],[[118811.7,3.788],[118811.8,0.007],[118811.9,0.001],[118812.3,0.002],[118813.0,0.001]]]
["binance-futures","BTCUSDT",1755252220362,[[118797.4,26.415],[118797.3,0.298],[118797.2,0.48],[118797.1,0.006],[118797.0,0.012]],[[118797.5,0.068],[118797.9,0.002],[118801.1,0.001],[118804.7,0.001],[118808.2,0.009]]]
["binance-futures","BTCUSDT",1755252246102,[[118823.1,6.858],[118823.0,0.012],[118822.9,0.012],[118822.8,0.012],[118822.7,1.331]],[[118823.2,0.005],[118823.9,0.005],[118824.5,0.138],[118824.6,0.005],[118824.9,0.001]]]
["binance-futures","BTCUSDT",1755252284978,[[118800.0,0.419],[118799.9,0.153],[118799.7,0.002],[118798.1,0.004],[118798.0,0.004]],[[118800.1,21.176],[118800.2,0.007],[118800.3,0.002],[118800.4,0.002],[118800.5,0.002]]]
["binance-futures","BTCUSDT",1755252324124,[[118770.0,6.577],[118769.9,0.013],[118769.8,0.035],[118769.7,0.005],[118769.6,0.008]],[[118770.1,14.391],[118770.2,0.007],[118770.3,0.078],[118770.4,0.038],[118771.2,0.25]]]
["binance-futures","BTCUSDT",1755252349837,[[118751.0,12.615],[118750.9,0.034],[118750.8,0.282],[118750.7,0.002],[118749.8,0.003]],[[118751.1,1.44],[118751.2,0.003],[118751.4,0.002],[118751.6,0.002],[118752.8,0.002]]]
["binance-futures","BTCUSDT",1755252428803,[[118850.0,5.298],[118849.9,0.004],[118849.8,0.022],[118849.7,0.002],[118849.6,0.007]],[[118850.1,17.451],[118850.2,0.024],[118850.3,0.004],[118850.4,0.007],[118851.3,0.052]]]
["binance-futures","BTCUSDT",1755252466497,[[118897.5,23.617],[118897.4,0.046],[118897.2,0.001],[118896.8,0.002],[118896.7,0.004]],[[118897.6,0.39],[118897.7,0.001],[118897.8,0.039],[118898.0,0.002],[118898.2,0.002]]]
["binance-futures","BTCUSDT",1755252493310,[[118916.0,6.176],[118915.9,0.006],[118915.7,0.002],[118915.4,0.001],[118915.2,0.042]],[[118916.1,19.723],[118916.2,0.005],[118916.3,0.32],[118916.4,0.055],[118916.8,0.002]]]
["binance-futures","BTCUSDT",1755252532189,[[118909.1,0.008],[118908.7,0.003],[118908.6,0.004],[118908.4,0.247],[118908.3,0.002]],[[118909.2,3.015],[118909.6,10.352],[118909.7,0.173],[118909.8,6.369],[118909.9,0.31]]]
["binance-futures","BTCUSDT",1755252557911,[[118894.2,0.039],[118893.5,0.002],[118893.1,0.002],[118892.4,0.002],[118892.3,0.029]],[[118894.3,18.654],[118894.4,0.002],[118894.8,0.004],[118894.9,0.298],[118895.2,0.001]]]
["binance-futures","BTCUSDT",1755252596842,[[118913.9,21.71],[118913.8,0.043],[118913.5,0.002],[118913.3,0.004],[118912.7,0.125]],[[118914.0,0.016],[118914.1,0.002],[118914.4,0.002],[118914.6,0.005],[118914.9,0.052]]]
["binance-futures","BTCUSDT",1755252635782,[[118862.9,1.151],[118862.8,0.592],[118862.5,0.001],[118860.6,0.007],[118860.5,0.527]],[[118863.0,17.28],[118863.1,0.004],[118863.2,0.022],[118863.3,0.002],[118863.4,0.002]]]
["binance-futures","BTCUSDT",1755252701715,[[118836.2,12.508],[118836.1,0.006],[118836.0,0.084],[118835.9,0.15],[118835.6,0.026]],[[118836.3,2.203],[118836.4,0.003],[118837.1,0.002],[118839.1,0.002],[118839.2,0.352]]]
["binance-futures","BTCUSDT",1755252740772,[[118828.8,1.368],[118828.7,0.027],[118828.5,0.001],[118828.3,0.002],[118823.3,0.111]],[[118828.9,27.35],[118829.0,0.005],[118829.1,0.004],[118829.2,0.478],[118829.3,0.003]]]
["binance-futures","BTCUSDT",1755252766512,[[118818.0,8.303],[118817.9,0.415],[118817.8,0.001],[118817.0,0.076],[118816.9,0.03]],[[118818.1,14.252],[118818.2,0.01],[118818.3,0.003],[118818.4,0.009],[118818.5,0.003]]]
["binance-futures","BTCUSDT",1755252805550,[[118863.5,16.389],[118863.4,0.58],[118863.3,0.006],[118862.7,0.002],[118861.1,0.011]],[[118863.6,4.765],[118863.7,0.005],[118864.6,0.002],[118864.8,0.084],[118864.9,0.004]]]
["binance-futures","BTCUSDT",1755252844620,[[118852.6,19.805],[118852.5,0.002],[118852.3,0.108],[118852.2,0.002],[118852.0,0.002]],[[118852.7,1.016],[118852.8,0.562],[118853.3,0.002],[118853.6,0.001],[118854.6,0.004]]]
["binance-futures","BTCUSDT",1755252910614,[[118824.7,20.38],[118824.6,0.243],[118824.5,0.001],[118824.1,0.002],[118822.9,0.133]],[[118824.8,7.776],[118824.9,0.009],[118825.0,0.001],[118825.2,0.004],[118825.3,0.644]]]
["binance-futures","BTCUSDT",1755252949562,[[118808.6,9.77],[118808.5,0.002],[118808.4,0.001],[118808.0,0.002]],[[118808.7,7.214],[118808.8,0.005],[118809.3,0.002],[118809.9,0.002],[118810.0,0.109]]]
["binance-futures","BTCUSDT",1755252986252,[[118809.6,18.043],[118809.5,0.616],[118809.4,0.107],[118809.0,0.004]],[[118809.7,11.832],[118809.8,0.007],[118809.9,0.004],[118810.0,0.003],[118811.6,0.051]]]
["binance-futures","BTCUSDT",1755253014266,[[118844.3,32.261],[118844.2,0.052],[118844.1,0.003],[118844.0,0.616],[118843.9,0.412]],[[118844.4,0.026],[118844.5,0.003],[118845.4,0.005],[118845.6,0.002],[118845.8,0.002]]]
["binance-futures","BTCUSDT",1755253053149,[[118871.7,4.759],[118871.6,0.004],[118871.5,0.001],[118870.9,0.002],[118870.0,0.003]],[[118871.8,21.153],[118871.9,0.08],[118872.0,0.002],[118872.7,0.002],[118872.9,0.072]]]
["binance-futures","BTCUSDT",1755253078882,[[118899.3,16.222],[118899.2,0.367],[118899.0,0.15],[118898.9,0.094],[118898.8,0.005]],[[118899.4,4.33],[118899.5,0.006],[118899.8,0.002],[118899.9,0.011],[118900.0,0.782]]]
["binance-futures","BTCUSDT",1755253117761,[[118887.9,1.204],[118887.8,0.281],[118887.7,0.002],[118887.6,0.002],[118887.5,0.057]],[[118888.0,23.295],[118888.1,0.005],[118888.2,0.004],[118888.3,0.242],[118888.4,0.005]]]
["binance-futures","BTCUSDT",1755253156855,[[118870.0,10.136],[118869.9,0.003],[118869.8,0.166],[118869.7,0.002],[118869.6,0.042]],[[118870.1,10.574],[118870.2,0.006],[118870.3,0.002],[118870.4,0.002],[118870.6,0.002]]]
["binance-futures","BTCUSDT",1755253222781,[[118914.7,10.352],[118914.6,0.706],[118914.5,0.006],[118914.4,0.004],[118914.3,0.328]],[[118914.8,12.361],[118914.9,0.005],[118915.0,0.003],[118915.6,0.28],[118915.7,0.004]]]
["binance-futures","BTCUSDT",1755253261826,[[118949.9,9.894],[118949.8,0.847],[118949.7,0.003],[118949.4,0.059],[118949.3,0.002]],[[118950.0,10.061],[118950.1,0.006],[118950.2,0.067],[118950.3,0.002],[118950.4,0.002]]]
["binance-futures","BTCUSDT",1755253300830,[[118967.3,22.524],[118967.2,0.174],[118967.1,0.738],[118967.0,0.008],[118966.9,0.341]],[[118967.4,0.449],[118967.5,0.003],[118967.6,0.008],[118969.4,0.002],[118970.1,0.002]]]
["binance-futures","BTCUSDT",1755253326587,[[118959.0,9.284],[118958.9,0.587],[118958.8,0.001],[118958.7,0.108],[118952.9,0.076]],[[118959.1,20.85],[118959.2,0.037],[118959.6,0.069],[118959.7,0.001],[118962.1,0.408]]]
["binance-futures","BTCUSDT",1755253365539,[[118940.6,12.988],[118940.2,0.328],[118939.6,0.402],[118939.2,0.328],[118938.9,0.401]],[[118940.7,0.004],[118945.7,0.002],[118946.8,0.184],[118946.9,0.177],[118947.1,0.004]]]
["binance-futures","BTCUSDT",1755253431298,[[118894.9,8.371],[118894.8,0.439],[118894.5,0.002],[118894.3,0.002],[118893.6,0.001]],[[118895.0,7.56],[118895.1,0.005],[118895.2,0.002],[118895.4,0.002],[118895.7,0.17]]]
["binance-futures","BTCUSDT",1755253470372,[[118889.5,18.024],[118889.4,0.002],[118889.2,0.107],[118889.1,0.002],[118884.0,0.041]],[[118889.6,5.685],[118889.7,0.005],[118890.0,0.002],[118890.6,0.004],[118890.8,0.002]]]
["binance-futures","BTCUSDT",1755253505831,[[118894.5,5.436],[118894.4,0.849],[118894.3,0.002],[118893.7,0.04],[118893.6,0.002]],[[118894.6,27.094],[118894.7,0.007],[118894.8,0.046],[118894.9,0.004],[118895.0,0.002]]]
["binance-futures","BTCUSDT",1755253535128,[[118854.9,21.325],[118854.8,0.159],[118854.7,0.005],[118854.6,0.017],[118854.5,0.006]],[[118855.0,8.133],[118855.1,0.006],[118855.6,0.002],[118855.9,0.005],[118856.2,0.002]]]
["binance-futures","BTCUSDT",1755253574178,[[118927.1,4.567],[118927.0,0.057],[118926.5,0.002],[118926.4,0.001],[118926.2,0.051]],[[118927.2,7.918],[118927.3,0.008],[118927.4,0.002],[118927.5,0.002],[118927.6,0.001]]]
["binance-futures","BTCUSDT",1755253599940,[[118927.1,10.66],[118927.0,0.336],[118926.9,0.107],[118926.7,0.002],[118926.6,0.002]],[[118927.2,9.597],[118927.3,0.012],[118927.4,0.004],[118927.5,0.002],[118927.6,0.036]]]
["binance-futures","BTCUSDT",1755253639045,[[118947.9,3.772],[118947.8,0.115],[118947.7,0.002],[118947.6,0.067],[118947.5,0.002]],[[118948.0,11.962],[118948.1,0.01],[118948.2,0.004],[118948.3,0.006],[118948.4,0.036]]]
["binance-futures","BTCUSDT",1755253678118,[[118954.9,35.586],[118954.8,0.178],[118954.5,0.051],[118954.4,0.003],[118954.3,0.014]],[[118955.0,1.026],[118955.1,0.003],[118955.7,0.036],[118955.8,0.004],[118957.0,0.052]]]
["binance-futures","BTCUSDT",1755253744120,[[118968.0,6.033],[118967.9,0.005],[118967.8,0.034],[118967.7,0.002],[118967.6,0.001]],[[118968.1,16.686],[118968.2,0.011],[118968.3,0.006],[118968.4,0.006],[118968.7,0.106]]]
["binance-futures","BTCUSDT",1755253783072,[[118946.6,6.597],[118946.5,0.054],[118946.4,0.004],[118945.7,0.004],[118944.1,0.106]],[[118946.7,19.317],[118946.8,0.047],[118946.9,0.054],[118947.0,0.094],[118948.6,0.163]]]
["binance-futures","BTCUSDT",1755253822023,[[118880.0,0.149],[118879.9,0.001],[118879.8,0.002],[118879.2,0.002],[118879.1,0.001]],[[118880.1,22.916],[118880.2,0.003],[118880.5,0.021],[118880.6,0.002],[118881.0,0.001]]]
["binance-futures","BTCUSDT",1755253847666,[[118909.9,24.999],[118909.8,0.092],[118909.7,0.001],[118909.3,0.002],[118909.2,0.067]],[[118910.0,5.732],[118910.1,0.007],[118910.8,0.002],[118911.0,0.003],[118911.5,0.004]]]
["binance-futures","BTCUSDT",1755253886650,[[118910.3,0.021],[118910.2,0.001],[118910.0,0.044],[118909.9,0.04],[118909.3,0.002]],[[118910.4,32.86],[118910.5,0.009],[118910.7,0.006],[118910.8,0.002],[118911.3,0.112]]]
["binance-futures","BTCUSDT",1755253952457,[[118916.2,3.237],[118916.1,0.003],[118916.0,0.003],[118915.8,0.002],[118915.7,0.006]],[[118916.3,12.622],[118916.4,0.015],[118916.5,0.002],[118916.8,0.002],[118916.9,0.002]]]
["binance-futures","BTCUSDT",1755253980793,[[118892.9,25.08],[118892.8,0.447],[118892.7,0.107],[118892.6,1.015],[118892.5,0.001]],[[118893.0,0.047],[118893.1,0.003],[118893.2,0.002],[118893.5,0.051],[118894.2,0.003]]]
["binance-futures","BTCUSDT",1755254030391,[[118901.9,8.292],[118901.8,0.365],[118901.7,0.106],[118901.6,0.004],[118900.4,0.003]],[[118902.0,2.609],[118902.1,0.003],[118902.5,0.002],[118903.4,0.021],[118907.2,0.005]]]
["binance-futures","BTCUSDT",1755254056180,[[118901.8,1.381],[118901.7,0.501],[118901.6,0.002],[118901.4,0.003],[118900.4,0.002]],[[118901.9,30.418],[118902.0,0.76],[118902.1,0.005],[118902.2,0.002],[118902.3,0.018]]]
["binance-futures","BTCUSDT",1755254095280,[[118904.4,9.832],[118904.3,0.007],[118904.2,0.107],[118904.0,0.002],[118902.4,0.003]],[[118904.5,9.667],[118904.6,0.008],[118904.7,0.002],[118904.8,0.006],[118904.9,0.004]]]
["binance-futures","BTCUSDT",1755254120985,[[118904.4,9.394],[118904.3,0.005],[118904.0,0.002],[118902.1,0.203],[118902.0,0.077]],[[118904.5,21.796],[118904.6,0.007],[118904.7,0.002],[118904.8,0.006],[118904.9,0.002]]]
["binance-futures","BTCUSDT",1755254160055,[[118892.3,10.26],[118892.2,0.125],[118892.1,0.003],[118891.4,0.078],[118891.3,0.002]],[[118892.4,18.165],[118892.5,0.007],[118892.6,0.002],[118893.0,0.002],[118893.2,0.002]]]
["binance-futures","BTCUSDT",1755254199043,[[118866.0,0.076],[118865.0,0.001],[118863.6,0.002],[118863.5,0.002]],[[118866.1,3.951],[118866.3,1.334],[118866.4,0.738],[118866.7,0.628],[118866.9,4.565]]]
["binance-futures","BTCUSDT",1755254265068,[[118836.9,4.185],[118836.8,0.003],[118836.6,0.005],[118836.4,0.003],[118834.9,0.002]],[[118837.0,9.629],[118837.1,0.011],[118837.4,0.004],[118837.6,0.002],[118837.9,0.002]]]
["binance-futures","BTCUSDT",1755254304142,[[118836.8,0.719],[118836.7,0.001],[118836.6,0.005],[118836.4,0.003],[118836.2,0.004]],[[118836.9,21.177],[118837.0,1.843],[118837.1,0.007],[118837.2,0.448],[118837.3,0.006]]]
["binance-futures","BTCUSDT",1755254343246,[[118825.5,13.814],[118825.4,0.151],[118825.3,0.002],[118825.2,0.005],[118825.1,0.028]],[[118825.6,2.838],[118825.7,0.004],[118825.9,0.001],[118826.1,0.003],[118828.6,0.003]]]
["binance-futures","BTCUSDT",1755254368982,[[118871.5,17.402],[118871.4,0.299],[118871.3,1.123],[118871.2,0.002],[118871.0,0.052]],[[118871.6,3.134],[118871.7,0.007],[118872.3,0.002],[118872.5,0.857],[118872.7,0.009]]]
["binance-futures","BTCUSDT",1755254408025,[[118916.3,17.363],[118916.2,0.109],[118916.1,0.001],[118915.7,0.004],[118915.1,0.004]],[[118916.4,4.835],[118916.5,0.011],[118916.8,0.002],[118917.0,0.002],[118917.6,0.111]]]
["binance-futures","BTCUSDT",1755254474063,[[118946.0,13.134],[118945.9,0.085],[118945.8,0.219],[118945.7,0.065],[118945.6,0.057]],[[118946.1,13.719],[118946.2,0.008],[118946.4,0.021],[118946.5,0.058],[118946.6,1.436]]]
["binance-futures","BTCUSDT",1755254501258,[[118926.9,14.083],[118926.8,0.015],[118926.7,0.001],[118926.6,0.002],[118926.5,0.076]],[[118927.0,10.021],[118927.1,0.09],[118927.2,0.858],[118927.3,0.002],[118935.3,0.076]]]
["binance-futures","BTCUSDT",1755254552150,[[118946.5,22.16],[118946.4,0.689],[118946.3,1.85],[118946.2,0.067],[118946.1,0.605]],[[118946.6,1.436],[118946.7,0.925],[118947.9,0.001],[118949.4,0.002],[118950.9,0.001]]]
["binance-futures","BTCUSDT",1755254578004,[[118966.9,22.23],[118966.8,0.152],[118966.7,0.007],[118966.6,0.004],[118965.1,0.115]],[[118967.0,0.454],[118967.1,0.003],[118967.4,0.002],[118968.7,0.002],[118969.6,0.006]]]
["binance-futures","BTCUSDT",1755254617028,[[118950.0,3.151],[118949.9,0.004],[118949.0,0.493],[118948.9,0.002],[118948.8,0.051]],[[118950.1,27.821],[118950.2,0.01],[118950.3,0.003],[118950.4,0.012],[118950.5,0.174]]]
["binance-futures","BTCUSDT",1755254656030,[[118943.3,7.539],[118943.2,0.004],[118943.1,0.002],[118942.8,0.042],[118942.7,0.002]],[[118943.4,10.103],[118943.5,0.007],[118943.6,0.002],[118944.0,0.044],[118944.1,0.001]]]
["binance-futures","BTCUSDT",1755254681782,[[118952.3,11.161],[118952.2,0.007],[118952.1,0.001],[118951.7,0.002],[118951.1,0.002]],[[118952.4,8.128],[118952.5,0.011],[118952.6,0.002],[118952.8,0.002],[118955.2,0.002]]]
["binance-futures","BTCUSDT",1755254720754,[[118962.6,16.687],[118962.5,0.003],[118962.4,0.03],[118962.3,0.002],[118962.1,0.002]],[[118962.7,7.519],[118962.8,0.005],[118963.0,0.006],[118964.8,0.002],[118964.9,0.378]]]
["binance-futures","BTCUSDT",1755254786748,[[118939.0,17.166],[118938.9,0.005],[118938.8,0.001],[118938.7,0.106],[118938.6,0.002]],[[118939.1,5.541],[118939.2,0.087],[118939.4,0.002],[118939.5,0.002],[118942.0,0.005]]]
["binance-futures","BTCUSDT",1755254825732,[[118905.1,6.917],[118905.0,0.003],[118904.4,0.002],[118904.0,0.002],[118903.7,0.002]],[[118905.2,21.452],[118905.3,0.006],[118905.4,0.219],[118905.5,0.007],[118905.6,0.069]]]
["binance-futures","BTCUSDT",1755254864778,[[118870.9,11.123],[118870.8,0.112],[118870.7,0.055],[118870.6,0.002],[118870.5,0.146]],[[118871.0,18.484],[118871.1,0.011],[118871.2,0.002],[118872.0,0.047],[118872.1,0.002]]]
["binance-futures","BTCUSDT",1755254890497,[[118876.8,8.432],[118876.7,0.111],[118876.4,0.005],[118876.2,0.004],[118875.6,0.003]],[[118876.9,5.427],[118877.0,0.005],[118877.1,0.002],[118877.4,0.001],[118877.7,0.002]]]
["binance-futures","BTCUSDT",1755254929564,[[118867.2,8.366],[118867.1,0.004],[118866.3,0.006],[118866.1,0.051],[118866.0,0.002]],[[118867.3,20.422],[118867.4,0.011],[118867.5,0.002],[118867.6,0.002],[118868.0,0.002]]]
["binance-futures","BTCUSDT",1755254995593,[[118868.6,12.389],[118868.5,0.001],[118868.4,0.012],[118868.3,0.545],[118868.1,0.28]],[[118868.7,7.876],[118868.8,0.007],[118869.2,0.002],[118869.5,0.003],[118869.6,0.005]]]
["binance-futures","BTCUSDT",1755255021599,[[118868.6,13.304],[118868.5,0.002],[118868.4,0.017],[118868.3,0.004],[118868.1,0.005]],[[118868.7,1.336],[118868.8,0.613],[118868.9,0.007],[118869.0,0.008],[118869.1,0.006]]]
["binance-futures","BTCUSDT",1755255073642,[[118862.7,4.095],[118862.6,0.002],[118862.5,0.002],[118862.2,0.002],[118861.4,0.241]],[[118862.8,11.301],[118862.9,0.742],[118863.0,0.002],[118863.1,0.006],[118863.2,0.002]]]
["binance-futures","BTCUSDT",1755255099389,[[118825.0,11.999],[118824.9,0.003],[118824.8,0.107],[118824.7,0.002],[118824.6,0.003]],[[118825.1,2.834],[118825.2,0.091],[118825.4,0.021],[118825.5,0.003],[118826.2,0.01]]]
["binance-futures","BTCUSDT",1755255138402,[[118838.5,0.775],[118838.4,0.003],[118837.8,0.005],[118837.3,0.001],[118837.2,0.002]],[[118838.6,18.373],[118838.7,0.85],[118838.8,0.005],[118838.9,0.003],[118839.0,0.003]]]
["binance-futures","BTCUSDT",1755255177634,[[118831.5,20.113],[118831.4,0.028],[118831.3,0.598],[118831.2,2.285],[118831.1,1.574]],[[118831.6,0.07],[118831.7,0.116],[118832.2,0.002],[118832.3,0.002],[118834.0,0.008]]]
["binance-futures","BTCUSDT",1755255203431,[[118838.6,8.92],[118838.5,0.004],[118838.4,0.002],[118838.1,0.051],[118838.0,0.002]],[[118838.7,7.87],[118838.8,0.395],[118839.0,0.006],[118840.4,0.005],[118853.6,0.61]]]
["binance-futures","BTCUSDT",1755255282793,[[118847.1,8.092],[118847.0,0.173],[118846.9,0.002],[118846.8,0.043],[118846.7,0.004]],[[118847.2,8.561],[118847.3,0.007],[118847.6,0.003],[118847.7,0.003],[118847.8,0.112]]]
["binance-futures","BTCUSDT",1755255308665,[[118859.8,19.227],[118859.7,0.111],[118859.6,0.105],[118859.5,0.002],[118859.4,0.001]],[[118859.9,10.28],[118860.0,0.049],[118860.1,0.002],[118860.9,0.005],[118861.0,0.162]]]
["binance-futures","BTCUSDT",1755255347768,[[118853.1,25.506],[118853.0,0.032],[118852.9,0.002],[118852.8,1.023],[118852.7,0.002]],[[118853.2,2.104],[118853.3,0.001],[118853.8,0.002],[118853.9,0.002],[118854.0,0.084]]]
["binance-futures","BTCUSDT",1755255386954,[[118875.0,16.643],[118874.9,0.109],[118874.8,0.011],[118874.7,0.002],[118874.6,0.004]],[[118875.1,5.167],[118875.2,0.003],[118875.3,0.003],[118876.1,0.039],[118876.4,0.038]]]
["binance-futures","BTCUSDT",1755255412707,[[118880.0,9.254],[118879.9,0.008],[118879.8,0.144],[118879.7,0.003],[118879.2,0.044]],[[118880.1,5.614],[118880.2,0.005],[118880.7,0.06],[118881.1,0.006],[118892.0,1.171]]]
["binance-futures","BTCUSDT",1755255451752,[[118872.2,8.46],[118872.1,0.006],[118872.0,0.107],[118871.7,0.004],[118870.5,0.004]],[[118872.3,18.763],[118872.4,0.341],[118872.5,0.002],[118872.6,0.002],[118872.8,0.002]]]
["binance-futures","BTCUSDT",1755255497608,[[118835.0,9.654],[118834.9,0.003],[118834.8,0.02],[118834.7,0.002],[118834.2,0.069]],[[118835.1,11.738],[118835.2,0.044],[118835.3,0.005],[118836.4,0.002],[118837.0,0.106]]]
["binance-futures","BTCUSDT",1755255556843,[[118835.0,9.863],[118834.9,0.113],[118834.8,0.023],[118834.7,0.005],[118834.6,0.055]],[[118835.1,11.622],[118835.2,0.042],[118835.3,0.001],[118835.8,0.002],[118837.3,0.002]]]
["binance-futures","BTCUSDT",1755255595964,[[118824.9,4.467],[118824.8,1.519],[118824.7,0.003],[118824.6,0.003],[118824.1,0.002]],[[118825.0,20.827],[118825.1,0.008],[118825.2,0.003],[118825.3,0.011],[118825.4,0.004]]]
["binance-futures","BTCUSDT",1755255621780,[[118843.6,14.921],[118843.5,0.252],[118843.4,0.003],[118843.3,0.002],[118843.2,0.003]],[[118843.7,8.707],[118843.8,0.107],[118843.9,0.009],[118844.0,0.003],[118844.1,0.003]]]
["binance-futures","BTCUSDT",1755255661152,[[118849.3,4.892],[118849.2,0.321],[118849.1,0.004],[118848.7,0.003],[118847.9,0.007]],[[118849.4,9.667],[118849.5,0.095],[118849.6,0.003],[118849.7,0.008],[118849.8,0.003]]]
["binance-futures","BTCUSDT",1755255700051,[[118895.9,17.059],[118895.8,0.629],[118895.7,0.002],[118895.6,0.004],[118895.5,0.108]],[[118896.0,4.985],[118896.1,0.003],[118896.6,0.007],[118896.8,0.001],[118897.7,0.002]]]
["binance-futures","BTCUSDT",1755255766078,[[118943.6,16.874],[118943.5,0.945],[118943.4,0.002],[118943.3,0.106],[118943.2,0.002]],[[118943.7,0.929],[118943.8,0.003],[118943.9,0.002],[118944.0,0.087],[118947.1,0.036]]]
["binance-futures","BTCUSDT",1755255805140,[[118954.5,7.081],[118954.4,15.706],[118954.3,0.003],[118954.1,0.005],[118953.9,0.004]],[[118954.6,15.27],[118954.7,0.032],[118954.8,0.044],[118954.9,0.034],[118955.0,0.02]]]
["binance-futures","BTCUSDT",1755255831045,[[118954.5,10.307],[118954.4,17.914],[118954.3,0.005],[118954.2,0.002],[118954.1,0.116]],[[118954.6,8.972],[118954.7,0.028],[118954.8,0.025],[118954.9,0.034],[118955.0,0.03]]]
["binance-futures","BTCUSDT",1755255870201,[[118954.5,12.499],[118954.4,20.582],[118954.3,0.003],[118954.2,0.003],[118954.1,0.004]],[[118954.6,2.006],[118954.7,0.041],[118954.8,0.039],[118954.9,0.038],[118955.0,0.036]]]
["binance-futures","BTCUSDT",1755255909315,[[118934.6,12.876],[118934.5,0.011],[118934.4,0.002],[118934.3,0.042],[118934.2,0.002]],[[118934.7,5.795],[118934.8,0.014],[118935.1,0.002],[118935.2,0.001],[118935.5,0.012]]]
["binance-futures","BTCUSDT",1755255935020,[[118966.7,9.165],[118966.6,0.27],[118966.5,0.114],[118966.4,0.002],[118965.8,0.002]],[[118966.8,5.414],[118966.9,0.007],[118967.2,0.002],[118967.3,0.583],[118969.2,0.001]]]
["binance-futures","BTCUSDT",1755255974198,[[118966.7,9.431],[118966.6,5.133],[118966.5,0.004],[118966.4,0.002],[118966.3,0.458]],[[118966.8,3.9],[118966.9,0.004],[118967.0,0.002],[118967.2,0.001],[118967.3,0.002]]]
["binance-futures","BTCUSDT",1755256047694,[[118980.9,8.812],[118980.8,11.37],[118980.6,0.004],[118980.5,0.471],[118978.6,0.007]],[[118981.0,7.675],[118981.1,0.046],[118981.2,0.001],[118982.2,0.795],[118982.3,0.127]]]
["binance-futures","BTCUSDT",1755256079248,[[118986.4,17.482],[118986.3,1.564],[118986.2,0.003],[118985.2,0.31],[118985.1,0.004]],[[118986.5,3.431],[118986.6,0.011],[118986.7,0.072],[118987.0,0.001],[118989.1,0.001]]]
["binance-futures","BTCUSDT",1755256118189,[[119030.6,22.961],[119030.5,0.001],[119030.4,0.001],[119030.3,0.042],[119030.1,0.003]],[[119030.7,1.478],[119030.8,0.074],[119030.9,0.002],[119031.3,0.562],[119031.4,1.012]]]
["binance-futures","BTCUSDT",1755256143892,[[119039.9,13.795],[119039.8,1.553],[119039.7,5.309],[119039.6,14.411],[119039.5,0.002]],[[119040.0,0.048],[119042.1,0.352],[119044.1,0.004],[119049.5,0.002],[119049.6,1.04]]]
["binance-futures","BTCUSDT",1755256182840,[[119041.9,1.234],[119041.8,0.154],[119040.6,0.002],[119040.5,0.051],[119040.4,0.002]],[[119042.0,13.024],[119042.1,0.007],[119042.2,0.018],[119042.3,0.04],[119042.8,0.106]]]
["binance-futures","BTCUSDT",1755256221781,[[119000.9,16.043],[119000.8,0.021],[119000.7,0.002],[119000.3,0.082],[119000.2,0.006]],[[119001.0,0.324],[119001.1,0.001],[119001.3,0.002],[119001.4,0.002],[119003.1,0.008]]]
["binance-futures","BTCUSDT",1755256287812,[[118976.4,12.344],[118976.3,0.222],[118976.1,0.006],[118976.0,0.03],[118975.9,0.002]],[[118976.5,3.153],[118976.6,0.063],[118977.5,0.002],[118977.9,0.002],[118978.2,0.001]]]
["binance-futures","BTCUSDT",1755256326855,[[119014.9,16.562],[119014.8,0.107],[119014.7,0.235],[119014.6,1.184],[119014.5,0.002]],[[119015.0,8.226],[119015.1,0.004],[119015.4,0.156],[119015.5,0.002],[119015.7,0.003]]]
["binance-futures","BTCUSDT",1755256352558,[[118987.9,8.036],[118987.8,0.015],[118987.5,0.003],[118985.4,0.245],[118985.3,0.003]],[[118988.0,14.459],[118988.1,0.008],[118988.2,0.005],[118988.3,0.349],[118988.4,0.044]]]
["binance-futures","BTCUSDT",1755256391574,[[118959.1,0.885],[118959.0,0.001],[118958.5,0.002],[118957.9,0.002],[118955.8,0.004]],[[118959.2,28.693],[118959.3,1.519],[118959.4,2.002],[118959.5,0.164],[118959.6,0.002]]]
["binance-futures","BTCUSDT",1755256431084,[[118955.7,1.706],[118955.6,0.251],[118955.0,0.004]],[[118955.8,31.341],[118955.9,3.83],[118956.0,0.006],[118956.1,0.003],[118956.2,0.002]]]
["binance-futures","BTCUSDT",1755256456840,[[118962.1,21.616],[118962.0,0.779],[118961.9,2.251],[118961.8,0.018],[118961.7,0.754]],[[118962.2,0.076],[118962.8,0.013],[118963.5,0.002],[118964.4,0.002],[118965.0,0.003]]]
["binance-futures","BTCUSDT",1755256495870,[[119010.0,8.289],[119009.9,0.009],[119009.7,0.002],[119009.4,0.005],[119008.9,0.002]],[[119010.1,5.132],[119010.2,0.034],[119010.3,0.015],[119010.4,0.001],[119010.8,0.002]]]
["binance-futures","BTCUSDT",1755256568105,[[118987.2,0.046],[118987.1,0.003],[118986.0,0.069],[118984.4,0.006],[118980.0,0.005]],[[118987.3,27.802],[118987.4,0.006],[118987.5,0.002],[118987.6,0.095],[118987.7,0.003]]]
["binance-futures","BTCUSDT",1755256600738,[[118965.0,8.468],[118964.9,0.134],[118964.8,0.106],[118964.7,0.002],[118964.5,0.004]],[[118965.1,7.417],[118965.2,0.002],[118965.6,0.002],[118965.7,0.002],[118966.0,0.006]]]
["binance-futures","BTCUSDT",1755256639719,[[118905.3,0.933],[118905.0,0.015],[118904.9,0.002],[118904.6,0.01],[118904.5,0.002]],[[118905.4,24.801],[118905.5,0.242],[118905.6,0.019],[118905.7,0.029],[118905.8,0.003]]]
["binance-futures","BTCUSDT",1755256665401,[[118931.2,2.487],[118931.1,0.014],[118930.2,0.002],[118930.1,0.001],[118929.8,0.003]],[[118931.3,13.058],[118931.4,0.009],[118931.5,0.005],[118931.6,0.002],[118932.2,0.106]]]
["binance-futures","BTCUSDT",1755256704403,[[118977.7,32.111],[118977.6,3.001],[118977.5,0.251],[118977.4,0.006],[118976.6,0.004]],[[118977.8,0.072],[118977.9,0.003],[118978.3,0.002],[118978.7,0.002],[118978.8,0.002]]]
["binance-futures","BTCUSDT",1755256743491,[[118986.1,4.33],[118986.0,1.268],[118985.9,0.015],[118985.8,0.002],[118984.7,0.002]],[[118986.2,26.509],[118986.3,0.449],[118986.4,0.02],[118986.5,0.002],[118987.0,0.003]]]
["binance-futures","BTCUSDT",1755256809637,[[118996.3,11.509],[118996.2,1.873],[118996.1,0.002],[118995.7,0.074],[118994.5,0.125]],[[118996.4,9.781],[118996.5,0.006],[118996.6,0.001],[118996.7,0.007],[118996.9,0.002]]]
["binance-futures","BTCUSDT",1755256848689,[[118996.3,9.427],[118996.2,1.897],[118996.1,0.004],[118996.0,0.002],[118995.8,0.059]],[[118996.4,12.095],[118996.5,0.01],[118996.6,0.006],[118996.7,0.006],[118996.9,0.002]]]
["binance-futures","BTCUSDT",1755256887710,[[119014.8,14.616],[119014.7,0.063],[119014.6,0.121],[119014.5,0.004],[119014.3,0.003]],[[119014.9,17.105],[119015.0,0.453],[119015.1,0.342],[119015.2,0.008],[119017.9,0.108]]]
["binance-futures","BTCUSDT",1755256913440,[[119028.9,10.508],[119028.8,2.187],[119028.7,0.004],[119027.3,0.002],[119026.0,0.019]],[[119029.0,19.859],[119029.1,0.005],[119029.2,0.003],[119031.0,0.289],[119031.1,0.233]]]
["binance-futures","BTCUSDT",1755256952448,[[119006.8,0.006],[119006.7,0.001],[119006.3,0.046],[119006.1,0.002],[119005.2,0.109]],[[119006.9,29.946],[119007.0,0.008],[119007.1,0.001],[119007.2,0.014],[119007.3,0.019]]]
["binance-futures","BTCUSDT",1755256978178,[[118982.2,19.747],[118982.1,0.009],[118982.0,0.081],[118981.9,0.114],[118981.8,0.004]],[[118982.3,3.876],[118982.4,0.005],[118983.3,0.856],[118983.4,0.004],[118983.6,0.001]]]
["binance-futures","BTCUSDT",1755257043121,[[118924.2,24.426],[118924.1,0.009],[118924.0,1.722],[118923.9,0.603],[118923.8,0.288]],[[118924.3,0.189],[118924.4,0.003],[118924.7,0.002],[118925.1,0.002],[118925.3,0.004]]]
["binance-futures","BTCUSDT",1755257055922,[[118954.5,21.536],[118954.4,0.005],[118954.3,0.108],[118953.9,0.004]],[[118954.6,5.651],[118954.7,0.001],[118954.9,0.002],[118955.0,0.024],[118955.1,0.002]]]
["binance-futures","BTCUSDT",1755257121954,[[118976.3,12.17],[118976.2,0.376],[118976.1,0.003],[118975.8,0.007],[118974.0,0.074]],[[118976.4,4.04],[118976.5,0.086],[118976.6,0.046],[118976.7,0.086],[118976.8,0.006]]]
["binance-futures","BTCUSDT",1755257161005,[[118946.3,9.265],[118946.2,0.237],[118946.1,0.002],[118945.8,0.186],[118945.7,0.004]],[[118946.4,22.2],[118946.5,0.033],[118946.6,0.001],[118946.7,0.003],[118947.0,0.001]]]
["binance-futures","BTCUSDT",1755257186761,[[118972.6,15.06],[118972.5,0.054],[118972.4,0.128],[118972.3,0.025],[118972.2,0.022]],[[118972.7,8.944],[118972.8,0.009],[118972.9,0.004],[118973.0,0.261],[118974.7,0.076]]]
["binance-futures","BTCUSDT",1755257225959,[[118972.6,4.578],[118972.5,0.073],[118972.4,0.053],[118972.3,0.037],[118972.2,0.039]],[[118972.7,11.742],[118972.8,0.011],[118972.9,0.016],[118973.0,0.012],[118973.8,0.052]]]
["binance-futures","BTCUSDT",1755257265012,[[118960.7,13.276],[118960.6,0.005],[118960.5,0.021],[118960.4,0.009],[118960.3,0.002]],[[118960.8,4.765],[118960.9,0.027],[118961.0,0.856],[118961.1,0.002],[118962.9,0.078]]]
["binance-futures","BTCUSDT",1755257331082,[[118973.4,13.33],[118973.3,1.128],[118973.2,0.037],[118973.1,0.002],[118972.8,0.002]],[[118973.5,22.429],[118973.6,0.033],[118973.7,0.014],[118973.8,0.003],[118974.0,0.052]]]
["binance-futures","BTCUSDT",1755257370260,[[118959.3,10.986],[118959.2,0.002],[118959.1,0.038],[118959.0,0.002],[118958.4,0.002]],[[118959.4,25.968],[118959.5,0.006],[118959.6,0.005],[118959.7,0.002],[118959.8,0.002]]]
["binance-futures","BTCUSDT",1755257409403,[[118949.8,4.861],[118949.7,0.014],[118949.6,0.002],[118949.2,0.017],[118949.1,0.002]],[[118949.9,14.012],[118950.0,4.99],[118950.1,0.049],[118950.2,0.004],[118950.4,0.033]]]
["binance-futures","BTCUSDT",1755257435073,[[118964.2,27.276],[118964.1,0.004],[118964.0,0.116],[118963.9,0.004],[118963.8,0.001]],[[118964.3,2.578],[118964.4,0.003],[118964.5,0.024],[118964.8,0.011],[118965.1,0.168]]]
["binance-futures","BTCUSDT",1755257474117,[[118959.7,14.704],[118959.6,0.038],[118959.5,0.146],[118959.4,0.027],[118959.3,0.024]],[[118959.8,4.743],[118959.9,0.021],[118960.0,0.005],[118960.1,0.008],[118960.3,0.001]]]
["binance-futures","BTCUSDT",1755257499886,[[118968.5,13.35],[118968.4,0.141],[118968.3,0.098],[118968.2,0.078],[118968.1,0.075]],[[118968.6,10.127],[118968.7,0.007],[118968.8,0.001],[118969.0,0.003],[118969.1,0.009]]]
["binance-futures","BTCUSDT",1755257564008,[[119000.9,1.957],[119000.7,0.004],[119000.6,0.806],[119000.5,0.004],[119000.4,0.05]],[[119001.0,0.278],[119002.5,0.012],[119003.0,0.003],[119005.2,0.006],[119005.9,2.189]]]
["binance-futures","BTCUSDT",1755257618313,[[118979.0,3.526],[118978.9,0.02],[118978.8,0.002],[118978.6,0.02],[118978.5,0.003]],[[118979.1,16.985],[118979.2,0.005],[118979.3,0.013],[118979.4,0.002],[118979.5,0.002]]]
["binance-futures","BTCUSDT",1755257644122,[[118961.9,10.044],[118961.8,0.159],[118961.7,0.001],[118961.6,0.002],[118960.9,0.003]],[[118962.0,9.555],[118962.1,0.03],[118962.2,0.002],[118962.3,0.015],[118962.4,0.002]]]
["binance-futures","BTCUSDT",1755257683239,[[118952.1,3.397],[118952.0,0.014],[118951.5,0.002],[118951.4,0.002],[118951.2,0.004]],[[118952.2,14.948],[118952.3,0.098],[118952.4,0.002],[118952.5,0.014],[118952.6,0.075]]]
["binance-futures","BTCUSDT",1755257709016,[[118947.5,19.882],[118947.4,0.006],[118947.3,0.107],[118947.2,0.078],[118947.1,0.002]],[[118947.6,2.481],[118947.7,0.007],[118948.9,0.002],[118952.0,0.002],[118952.1,0.002]]]
["binance-futures","BTCUSDT",1755257748038,[[118950.0,9.799],[118949.9,0.332],[118949.8,0.001],[118949.4,0.002],[118949.1,0.002]],[[118950.1,21.068],[118950.2,0.009],[118950.3,0.015],[118950.4,0.002],[118951.2,0.001]]]
["binance-futures","BTCUSDT",1755257787015,[[118964.4,22.012],[118964.3,0.108],[118964.2,0.001],[118964.0,0.014],[118963.9,0.003]],[[118964.5,2.872],[118964.6,0.001],[118965.0,0.001],[118965.6,0.002],[118965.7,0.002]]]
["binance-futures","BTCUSDT",1755257853096,[[118984.7,1.153],[118984.6,0.219],[118983.9,0.002],[118983.4,0.002],[118982.3,0.001]],[[118984.8,15.889],[118984.9,0.009],[118985.0,0.002],[118985.1,0.091],[118987.8,0.741]]]
["binance-futures","BTCUSDT",1755257892041,[[118995.4,9.637],[118995.3,0.005],[118994.8,0.002],[118994.7,0.002],[118993.7,0.051]],[[118995.5,10.68],[118995.6,0.05],[118995.7,0.001],[118995.8,0.002],[118996.2,0.002]]]
["binance-futures","BTCUSDT",1755257931084,[[118971.5,19.402],[118971.4,0.074],[118971.3,0.001],[118971.0,0.001],[118970.9,0.053]],[[118971.6,5.64],[118971.7,0.005],[118971.9,0.002],[118975.0,0.002],[118976.3,0.003]]]
["binance-futures","BTCUSDT",1755257956906,[[118962.1,15.48],[118962.0,0.132],[118961.9,0.01],[118961.8,0.002],[118961.7,0.078]],[[118962.2,3.68],[118962.3,0.003],[118962.5,0.002],[118962.6,0.002],[118962.7,0.856]]]
["binance-futures","BTCUSDT",1755257996250,[[118997.3,23.076],[118997.2,0.108],[118996.9,0.002],[118996.8,0.576],[118996.7,0.004]],[[118997.4,5.177],[118997.5,0.008],[118998.0,0.002],[118998.6,0.004],[118999.5,0.001]]]
["binance-futures","BTCUSDT",1755258022119,[[119015.2,41.591],[119015.1,0.127],[119015.0,0.045],[119014.9,0.343],[119014.8,0.003]],[[119015.3,0.911],[119015.4,0.01],[119016.0,0.005],[119023.5,0.736],[119024.5,0.076]]]
["binance-futures","BTCUSDT",1755258084846,[[119033.9,22.934],[119033.8,0.001],[119033.6,0.005],[119033.5,0.901],[119033.4,0.007]],[[119034.0,0.542],[119034.1,0.003],[119034.8,0.017],[119035.0,0.004],[119037.3,0.045]]]
["binance-futures","BTCUSDT",1755258140284,[[119010.0,8.875],[119009.9,0.005],[119009.8,0.002],[119009.7,0.108],[119009.6,0.002]],[[119010.1,21.128],[119010.2,0.02],[119010.3,0.073],[119010.4,0.003],[119010.7,0.004]]]
["binance-futures","BTCUSDT",1755258166120,[[119022.7,13.592],[119022.6,0.108],[119022.3,0.043],[119022.2,0.002],[119022.1,0.002]],[[119022.8,6.789],[119022.9,0.006],[119023.5,0.006],[119023.8,0.106],[119023.9,0.004]]]
["binance-futures","BTCUSDT",1755258205333,[[119022.7,11.69],[119022.6,0.152],[119022.5,0.077],[119022.4,0.002],[119022.1,0.002]],[[119022.8,15.192],[119022.9,0.008],[119023.0,0.008],[119023.2,0.001],[119024.3,0.008]]]
["binance-futures","BTCUSDT",1755258244449,[[119034.1,10.874],[119034.0,0.006],[119033.9,0.004],[119033.7,0.106]],[[119034.2,9.84],[119034.3,0.005],[119034.4,0.004],[119034.5,0.776],[119034.6,0.004]]]
["binance-futures","BTCUSDT",1755258270210,[[119026.8,7.121],[119026.7,0.005],[119025.5,0.001],[119025.3,0.004],[119024.5,0.003]],[[119026.9,21.69],[119027.0,0.006],[119027.1,0.013],[119027.2,0.019],[119027.6,0.107]]]
["binance-futures","BTCUSDT",1755258309305,[[119013.6,14.802],[119013.5,0.1],[119013.4,0.004],[119013.3,0.003],[119013.0,0.002]],[[119013.7,0.084],[119013.8,0.01],[119014.4,0.002],[119015.4,0.002],[119015.7,0.004]]]
["binance-futures","BTCUSDT",1755258375285,[[119031.6,6.734],[119031.5,0.005],[119031.2,0.002],[119030.8,0.003],[119030.2,0.002]],[[119031.7,23.938],[119031.8,0.003],[119031.9,0.001],[119032.1,0.002],[119032.3,0.002]]]
["binance-futures","BTCUSDT",1755258414266,[[118999.0,12.198],[118998.9,0.005],[118998.8,0.125],[118998.7,0.078],[118998.6,0.035]],[[118999.1,4.742],[118999.2,0.019],[118999.5,0.004],[118999.6,0.003],[119000.0,0.091]]]
["binance-futures","BTCUSDT",1755258453333,[[118979.4,2.832],[118979.2,0.007],[118978.8,0.002],[118978.5,0.002],[118977.2,0.001]],[[118979.5,32.042],[118979.6,1.013],[118979.7,0.004],[118979.8,0.001],[118979.9,0.002]]]
["binance-futures","BTCUSDT",1755258479039,[[118980.1,3.702],[118980.0,0.005],[118979.4,0.002],[118979.2,0.002],[118979.0,0.002]],[[118980.2,23.777],[118980.3,0.808],[118980.4,0.249],[118980.5,0.003],[118981.1,0.002]]]
["binance-futures","BTCUSDT",1755258518133,[[118986.2,27.11],[118986.1,1.094],[118986.0,0.852],[118985.9,0.198],[118985.6,0.052]],[[118986.3,1.129],[118986.4,0.001],[118987.2,0.002],[118988.1,0.003],[118990.0,0.003]]]
["binance-futures","BTCUSDT",1755258560661,[[118995.7,18.566],[118995.6,0.872],[118995.5,0.008],[118995.4,0.006],[118995.3,0.002]],[[118995.8,0.208],[118995.9,0.003],[118996.2,0.001],[118996.4,0.006],[118996.6,0.002]]]
["binance-futures","BTCUSDT",1755258623172,[[119015.9,21.13],[119015.8,0.459],[119015.7,0.007],[119015.6,0.002],[119015.5,0.524]],[[119016.0,6.233],[119016.1,0.002],[119016.6,0.002],[119016.9,0.003],[119017.2,0.002]]]
["binance-futures","BTCUSDT",1755258662187,[[119016.2,6.36],[119016.1,0.005],[119016.0,0.001],[119015.9,0.111],[119015.8,0.416]],[[119016.3,23.186],[119016.4,0.005],[119016.5,0.001],[119016.7,0.065],[119016.8,0.003]]]
["binance-futures","BTCUSDT",1755258687948,[[118995.8,7.503],[118995.7,1.001],[118995.6,0.638],[118995.5,0.006],[118995.4,0.006]],[[118995.9,18.81],[118996.0,0.005],[118996.1,0.001],[118996.2,0.052],[118996.3,0.002]]]
["binance-futures","BTCUSDT",1755258727089,[[118983.2,24.523],[118983.1,0.396],[118983.0,0.002],[118982.9,0.076],[118982.8,0.002]],[[118983.3,4.3],[118983.4,0.007],[118983.6,0.002],[118984.0,0.002],[118984.6,0.002]]]
["binance-futures","BTCUSDT",1755258766007,[[119010.7,18.141],[119010.6,0.001],[119010.4,0.003],[119010.3,0.603],[119010.2,0.664]],[[119010.8,6.371],[119010.9,0.004],[119011.8,0.095],[119011.9,0.002],[119012.4,0.24]]]
["binance-futures","BTCUSDT",1755258792227,[[119019.1,0.161],[119019.0,0.368],[119018.6,0.002],[119018.3,0.084],[119018.2,0.002]],[[119019.2,17.198],[119019.3,0.005],[119019.4,0.015],[119019.6,0.002],[119024.6,0.286]]]
["binance-futures","BTCUSDT",1755258843029,[[118984.6,7.935],[118984.5,0.005],[118983.9,0.004],[118983.7,0.002],[118981.8,0.134]],[[118984.7,7.962],[118984.8,0.002],[118985.3,0.002],[118985.6,0.004],[118985.8,0.038]]]
["binance-futures","BTCUSDT",1755258932255,[[118969.9,31.983],[118969.8,0.067],[118969.6,0.003],[118969.3,0.002],[118969.2,0.001]],[[118970.0,0.43],[118970.1,0.001],[118970.3,0.04],[118970.4,0.153],[118970.5,0.002]]]
["binance-futures","BTCUSDT",1755258982195,[[118970.1,0.864],[118970.0,0.018],[118969.8,0.004],[118969.6,0.001],[118969.4,0.001]],[[118970.2,26.684],[118970.3,0.018],[118970.4,0.015],[118970.5,0.005],[118970.8,0.144]]]
["binance-futures","BTCUSDT",1755259036861,[[118958.3,7.484],[118958.2,0.007],[118958.0,0.125],[118957.9,0.001],[118957.4,0.038]],[[118958.4,9.278],[118958.5,0.263],[118958.6,0.004],[118959.5,0.079],[118959.8,0.242]]]
["binance-futures","BTCUSDT",1755259065482,[[118965.4,12.347],[118965.3,1.084],[118965.2,0.001],[118965.1,0.124],[118965.0,0.002]],[[118965.5,5.651],[118965.6,0.013],[118965.7,0.002],[118965.8,0.002],[118965.9,0.001]]]
["binance-futures","BTCUSDT",1755259105569,[[118979.8,9.661],[118979.7,0.072],[118979.6,0.002],[118979.5,0.415],[118979.4,0.039]],[[118979.9,11.231],[118980.0,0.196],[118980.1,0.002],[118980.2,0.002],[118980.4,0.827]]]
["binance-futures","BTCUSDT",1755259158126,[[118973.9,9.121],[118973.8,0.091],[118973.7,0.002],[118973.6,0.025],[118973.5,0.038]],[[118974.0,12.443],[118974.1,0.309],[118974.2,0.002],[118974.3,0.002],[119015.6,0.431]]]
["binance-futures","BTCUSDT",1755259243396,[[118920.3,10.272],[118920.2,0.112],[118920.1,0.001],[118920.0,0.002],[118919.5,0.002]],[[118920.4,12.579],[118920.5,0.088],[118920.6,0.002],[118920.9,0.002],[118921.5,0.002]]]
["binance-futures","BTCUSDT",1755259288202,[[118888.2,12.658],[118888.1,0.735],[118888.0,7.228],[118887.9,0.004],[118887.7,0.108]],[[118888.3,14.026],[118888.4,0.09],[118888.8,0.002],[118888.9,0.342],[118889.0,0.329]]]
["binance-futures","BTCUSDT",1755259316004,[[118916.9,12.052],[118916.8,0.115],[118916.7,0.027],[118916.6,0.002],[118916.5,0.003]],[[118917.0,6.45],[118917.1,0.005],[118917.2,0.002],[118917.4,0.001],[118917.5,0.146]]]
["binance-futures","BTCUSDT",1755259358678,[[118917.4,12.431],[118917.3,0.046],[118917.2,0.107],[118917.0,0.004]],[[118917.5,4.222],[118917.6,0.003],[118918.0,0.002],[118918.1,0.004],[118919.1,0.117]]]
["binance-futures","BTCUSDT",1755259400635,[[118979.3,11.896],[118979.2,2.019],[118979.1,0.002],[118979.0,0.001],[118978.9,0.036]],[[118979.4,9.625],[118979.5,0.008],[118979.6,0.002],[118979.7,0.003],[118979.8,0.319]]]
["binance-futures","BTCUSDT",1755259426340,[[118954.8,2.373],[118954.7,0.006],[118954.1,0.002],[118953.0,0.004],[118952.9,0.001]],[[118954.9,20.372],[118955.0,0.006],[118955.1,0.002],[118955.2,0.002],[118955.3,0.717]]]
["binance-futures","BTCUSDT",1755259465404,[[118954.6,0.214],[118954.5,0.099],[118954.4,0.001],[118954.2,0.002],[118954.0,0.129]],[[118954.7,15.709],[118954.8,0.182],[118954.9,0.079],[118955.7,0.106],[118957.0,0.062]]]
["binance-futures","BTCUSDT",1755259531366,[[118988.4,12.678],[118988.3,0.437],[118988.2,0.03],[118988.1,0.002],[118987.9,0.074]],[[118988.5,0.1],[118988.6,0.001],[118988.7,0.009],[118989.1,0.003],[118989.7,0.002]]]
["binance-futures","BTCUSDT",1755259570499,[[118979.8,4.42],[118979.7,0.044],[118979.5,0.002],[118977.5,0.005],[118976.1,0.002]],[[118979.9,29.255],[118980.0,0.049],[118980.1,0.012],[118980.2,0.004],[118980.3,0.062]]]
["binance-futures","BTCUSDT",1755259609493,[[118964.3,12.564],[118964.2,1.92],[118964.1,0.001],[118964.0,0.002],[118963.8,0.018]],[[118964.4,5.976],[118964.5,0.005],[118964.9,0.002],[118965.0,0.008],[118965.3,0.226]]]
["binance-futures","BTCUSDT",1755259635347,[[118970.7,20.031],[118970.6,0.191],[118970.5,0.003],[118970.4,1.909],[118970.3,0.015]],[[118970.8,7.46],[118970.9,0.005],[118971.2,0.022],[118971.5,0.002],[118972.6,0.002]]]
["binance-futures","BTCUSDT",1755259674378,[[118993.8,4.026],[118993.7,0.001],[118993.6,0.001],[118993.1,0.015],[118993.0,0.002]],[[118993.9,30.748],[118994.0,0.004],[118994.1,0.001],[118994.4,0.152],[118994.5,0.002]]]
["binance-futures","BTCUSDT",1755259743328,[[119028.0,28.68],[119027.9,0.001],[119027.8,0.002],[119027.7,0.002],[119027.6,0.009]],[[119028.1,0.352],[119028.7,0.002],[119029.0,0.008],[119029.9,0.002],[119030.0,0.033]]]
["binance-futures","BTCUSDT",1755259779477,[[119024.9,22.024],[119024.8,0.215],[119024.7,0.109],[119024.6,0.003],[119024.1,0.003]],[[119025.0,6.694],[119025.1,0.007],[119025.2,0.001],[119025.3,0.015],[119025.6,0.002]]]
["binance-futures","BTCUSDT",1755259818564,[[119025.1,28.28],[119025.0,0.004],[119024.9,0.371],[119024.8,0.152],[119024.7,0.107]],[[119025.2,0.544],[119025.3,0.016],[119026.0,0.002],[119027.5,0.004],[119030.3,0.003]]]
["binance-futures","BTCUSDT",1755259844210,[[119053.0,9.588],[119052.9,0.522],[119052.8,0.312],[119052.7,0.021],[119052.6,0.03]],[[119053.1,6.649],[119053.2,0.032],[119053.3,0.002],[119053.9,0.002],[119054.2,0.001]]]
["binance-futures","BTCUSDT",1755259883322,[[119036.2,11.136],[119036.1,0.029],[119036.0,0.002],[119035.9,0.002],[119035.5,0.002]],[[119036.3,10.761],[119036.4,0.004],[119036.5,0.001],[119036.7,0.001],[119046.3,0.002]]]
["binance-futures","BTCUSDT",1755259922416,[[119036.2,4.173],[119036.1,0.003],[119036.0,0.1],[119035.9,0.004],[119035.8,0.033]],[[119036.3,16.25],[119036.4,0.096],[119036.5,0.005],[119036.8,0.102],[119037.0,0.108]]]
["binance-futures","BTCUSDT",1755259948224,[[119030.0,5.516],[119029.9,0.004],[119029.7,0.004],[119029.1,0.003],[119028.8,0.004]],[[119030.1,17.016],[119030.2,0.007],[119030.3,0.002],[119030.4,0.001],[119030.6,0.051]]]
["binance-futures","BTCUSDT",1755259987326,[[119000.3,14.337],[119000.2,0.099],[119000.1,0.275],[119000.0,2.098],[118999.9,0.031]],[[119000.4,1.462],[119000.5,0.014],[119000.6,0.145],[119000.7,0.003],[119000.8,0.001]]]
["binance-futures","BTCUSDT",1755260053430,[[119032.7,5.1],[119032.6,0.281],[119032.5,0.289],[119032.4,0.003],[119032.3,0.002]],[[119032.8,10.614],[119032.9,0.008],[119033.0,0.01],[119033.4,0.003],[119033.6,0.076]]]
["binance-futures","BTCUSDT",1755260092480,[[119033.9,4.814],[119033.8,0.002],[119033.7,0.001],[119033.6,0.005],[119033.4,0.003]],[[119034.0,27.57],[119034.1,0.006],[119034.2,0.003],[119034.3,0.062],[119034.4,0.002]]]
["binance-futures","BTCUSDT",1755260131541,[[119025.5,4.55],[119025.4,0.028],[119025.3,0.001],[119025.2,0.003],[119024.2,0.002]],[[119025.6,12.909],[119025.7,0.015],[119025.8,0.002],[119025.9,0.003],[119026.4,0.002]]]
["binance-futures","BTCUSDT",1755260157353,[[119017.0,1.332],[119016.9,0.001],[119016.1,0.012],[119016.0,0.307],[119015.3,0.248]],[[119017.1,36.718],[119017.2,0.004],[119017.3,0.001],[119017.4,0.002],[119019.1,0.051]]]
["binance-futures","BTCUSDT",1755260219931,[[119023.9,12.643],[119023.8,0.332],[119023.7,0.002],[119023.5,0.121],[119023.4,0.002]],[[119017.1,0.23],[119017.2,0.003],[119018.1,0.001],[119018.4,0.152],[119020.1,0.004]]]
["binance-futures","BTCUSDT",1755260236238,[[119032.6,17.218],[119032.5,0.143],[119032.4,0.003],[119032.3,0.005],[119032.2,0.051]],[[119017.1,0.23],[119017.2,0.003],[119018.1,0.001],[119018.4,0.152],[119020.1,0.004]]]
["binance-futures","BTCUSDT",1755260302327,[[118996.3,1.104],[118996.2,0.003],[118995.6,0.002],[118995.4,0.036],[118995.3,0.002]],[[118996.4,32.437],[118996.5,0.002],[118996.6,0.002],[118996.8,0.001],[118996.9,0.002]]]
["binance-futures","BTCUSDT",1755260341492,[[118984.7,14.805],[118984.6,0.093],[118984.5,0.001],[118984.4,0.002],[118984.1,0.034]],[[118984.8,3.76],[118984.9,0.001],[118985.1,0.002],[118985.4,0.009],[118985.5,0.326]]]
["binance-futures","BTCUSDT",1755260367289,[[118985.9,28.766],[118985.8,0.109],[118985.7,0.087],[118985.6,0.006],[118985.5,0.037]],[[118986.0,1.856],[118986.1,0.001],[118986.4,0.003],[118987.3,0.002],[118998.0,0.108]]]
["binance-futures","BTCUSDT",1755260406295,[[118876.5,5.506],[118876.4,0.014],[118876.2,0.003],[118876.1,0.88],[118868.0,6.403]],[[118876.6,12.477],[118876.7,0.109],[118876.8,0.079],[118877.0,0.285],[118879.6,0.987]]]
["binance-futures","BTCUSDT",1755260444934,[[118767.6,3.381],[118767.5,0.001],[118767.0,0.002],[118765.3,0.001],[118765.2,0.001]],[[118767.7,12.594],[118767.8,0.001],[118768.0,0.002],[118768.3,0.081],[118768.4,0.72]]]
["binance-futures","BTCUSDT",1755260470469,[[118736.0,4.272],[118735.9,0.004],[118735.0,0.002],[118734.8,0.006],[118734.0,0.009]],[[118736.1,18.642],[118736.2,0.003],[118736.3,0.002],[118736.4,0.106],[118739.5,0.254]]]
["binance-futures","BTCUSDT",1755260509258,[[118825.3,8.84],[118825.2,0.143],[118825.1,1.548],[118825.0,0.002],[118824.6,0.035]],[[118825.4,9.425],[118825.5,0.003],[118825.6,0.002],[118825.7,0.002],[118829.3,0.002]]]
["binance-futures","BTCUSDT",1755260588263,[[118798.6,21.041],[118798.5,0.001],[118798.2,0.076],[118797.6,0.042]],[[118798.7,3.984],[118798.8,0.045],[118798.9,0.229],[118799.0,0.002],[118799.2,0.002]]]
["binance-futures","BTCUSDT",1755260613904,[[118745.3,27.504],[118745.2,2.28],[118745.1,1.354],[118744.9,1.98],[118744.8,1.8]],[[118745.4,4.604],[118745.8,0.01],[118747.0,0.002],[118747.2,0.045],[118748.3,0.16]]]
["binance-futures","BTCUSDT",1755260652731,[[118754.6,2.056],[118754.5,0.001],[118754.3,0.047],[118754.2,0.002],[118753.2,0.109]],[[118754.7,11.132],[118754.8,0.009],[118754.9,0.014],[118755.0,0.003],[118755.2,0.079]]]
["binance-futures","BTCUSDT",1755260678376,[[118780.7,18.578],[118780.6,0.006],[118780.5,0.004],[118780.4,0.002],[118780.3,0.005]],[[118780.8,8.703],[118780.9,0.007],[118781.6,0.042],[118782.0,0.08],[118782.7,0.107]]]
["binance-futures","BTCUSDT",1755260738719,[[118762.7,25.431],[118762.6,0.001],[118762.5,0.001],[118762.4,0.003],[118762.3,0.003]],[[118762.8,0.703],[118762.9,0.001],[118763.2,0.002],[118763.3,0.002],[118763.9,0.002]]]
["binance-futures","BTCUSDT",1755260756124,[],[[118765.3,40.656],[118765.4,0.001],[118765.6,0.054],[118765.7,0.179],[118765.9,0.002]]]
["binance-futures","BTCUSDT",1755260821846,[[118699.7,8.504],[118699.6,0.003],[118699.4,0.005],[118699.2,0.068],[118699.1,0.004]],[[118699.8,4.327],[118699.9,0.009],[118700.0,9.554],[118700.1,0.004],[118700.2,0.002]]]
["binance-futures","BTCUSDT",1755260860745,[[118705.6,10.622],[118705.5,0.007],[118705.4,0.001],[118705.1,0.002],[118704.8,0.03]],[[118705.7,9.777],[118705.8,0.035],[118705.9,0.004],[118706.4,0.004],[118708.4,0.002]]]
["binance-futures","BTCUSDT",1755260886652,[[118705.8,6.932],[118705.7,6.67],[118705.6,0.001],[118705.5,0.007],[118705.4,0.025]],[[118705.9,11.051],[118706.0,0.007],[118706.1,0.004],[118706.2,0.002],[118706.4,0.002]]]
["binance-futures","BTCUSDT",1755260925638,[[118679.9,11.163],[118679.8,0.001],[118679.6,0.001],[118679.1,0.002],[118679.0,0.6]],[[118680.0,6.471],[118680.6,0.004],[118680.7,0.001],[118681.2,0.002],[118681.3,0.002]]]
["binance-futures","BTCUSDT",1755260964659,[[118707.9,7.617],[118707.8,0.102],[118707.7,0.002],[118707.6,1.004],[118707.5,0.002]],[[118708.0,14.51],[118708.1,0.006],[118708.4,0.076],[118708.5,0.002],[118708.6,0.002]]]
["binance-futures","BTCUSDT",1755260991679,[[118599.9,11.514],[118599.8,0.235],[118599.7,0.002],[118599.6,0.042]],[[118600.0,22.072],[118600.1,0.001],[118600.3,0.002],[118600.4,0.006],[118600.5,0.859]]]
["binance-futures","BTCUSDT",1755261070270,[[119021.7,0.191],[119021.5,0.001],[119021.1,0.002],[119011.2,0.106],[119011.1,0.002]],[[119021.8,0.191],[119022.0,0.508],[119022.4,4.58],[119022.6,0.651],[119022.7,0.465]]]
["binance-futures","BTCUSDT",1755261108835,[[118846.1,0.813],[118846.0,0.005],[118845.0,0.004],[118844.4,0.004],[118844.3,0.322]],[[118846.2,14.346],[118846.3,0.001],[118846.5,0.002],[118846.6,0.002],[118847.2,0.002]]]
["binance-futures","BTCUSDT",1755261134277,[[118890.2,0.002],[118888.1,0.001],[118886.0,0.002],[118883.7,0.002],[118882.7,0.002]],[[118890.3,5.591],[118890.5,3.184],[118890.8,0.328],[118890.9,25.328],[118891.0,0.637]]]
["binance-futures","BTCUSDT",1755261172902,[[118929.7,11.915],[118929.6,0.003],[118929.5,0.002],[118929.1,0.106],[118929.0,0.002]],[[118929.8,0.23],[118929.9,0.005],[118930.0,0.002],[118930.1,0.002],[118930.7,0.002]]]
["binance-futures","BTCUSDT",1755261212724,[[118829.8,15.144],[118829.3,0.062],[118829.2,0.002],[118828.9,0.3],[118828.8,0.113]],[[118829.9,0.28],[118830.0,0.002],[118830.1,0.002],[118830.8,0.001],[118831.2,0.002]]]
["binance-futures","BTCUSDT",1755261237039,[[118890.2,12.515],[118890.1,0.006],[118890.0,0.081],[118889.9,0.004],[118889.8,0.083]],[[118890.3,10.923],[118890.4,0.006],[118890.6,0.002],[118890.8,0.007],[118891.0,0.002]]]
["binance-futures","BTCUSDT",1755261275763,[[118860.8,20.143],[118860.4,2.091],[118860.2,7.072],[118860.0,1.166],[118859.9,9.654]],[[118860.9,0.003],[118862.1,0.004],[118862.6,0.002],[118864.4,0.002],[118865.7,0.002]]]
["binance-futures","BTCUSDT",1755261341216,[[118771.7,9.752],[118771.6,0.006],[118771.5,0.247],[118771.4,0.384],[118771.2,0.001]],[[118771.8,5.761],[118771.9,0.001],[118772.6,0.002],[118772.8,0.002],[118773.0,0.006]]]
["binance-futures","BTCUSDT",1755261380046,[[118813.7,29.195],[118813.6,0.077],[118813.4,0.002],[118812.9,0.046],[118810.1,0.002]],[[118813.8,1.859],[118813.9,0.001],[118815.8,0.005],[118817.6,0.005],[118819.0,0.002]]]
["binance-futures","BTCUSDT",1755261405573,[[118719.6,25.489],[118719.5,2.984],[118719.4,0.266],[118719.3,0.002],[118719.1,0.037]],[[118719.7,4.515],[118719.8,0.005],[118720.0,0.001],[118720.8,0.042],[118720.9,0.002]]]
["binance-futures","BTCUSDT",1755261444387,[[118655.7,0.002],[118653.6,0.003],[118653.2,0.006],[118652.4,0.005],[118649.0,0.002]],[[118658.2,0.281],[118658.8,5.606],[118658.9,2.137],[118659.2,5.377],[118659.3,1.748]]]
["binance-futures","BTCUSDT",1755261483042,[[118712.0,16.14],[118711.9,0.121],[118711.8,0.005],[118711.7,0.017],[118711.6,0.005]],[[118712.1,9.067],[118712.2,0.004],[118712.3,0.106],[118712.5,0.002],[118713.1,0.002]]]
["binance-futures","BTCUSDT",1755261548573,[[118634.3,31.767],[118634.1,5.315],[118633.7,0.467],[118633.5,0.467],[118633.1,7.831]],[[118634.5,0.258],[118636.2,0.002],[118637.2,0.004],[118637.9,0.011],[118639.9,0.209]]]
["binance-futures","BTCUSDT",1755261587300,[[118657.5,15.682],[118657.4,0.002],[118657.2,0.067],[118657.1,0.002]],[[118657.6,6.428],[118657.7,0.107],[118659.6,0.001],[118659.7,0.002],[118659.8,0.023]]]
["binance-futures","BTCUSDT",1755261626045,[[118660.0,0.367],[118659.9,0.003],[118659.6,0.001],[118659.1,0.002],[118658.9,0.001]],[[118660.1,28.064],[118660.2,1.077],[118660.3,0.003],[118660.5,0.042],[118660.8,0.002]]]
["binance-futures","BTCUSDT",1755261651703,[[118663.1,20.927],[118663.0,0.002],[118662.9,0.034],[118662.8,0.002],[118662.2,0.002]],[[118663.2,3.666],[118663.3,0.007],[118663.4,0.002],[118663.6,0.002],[118663.7,0.084]]]
["binance-futures","BTCUSDT",1755261690492,[[118657.9,19.304],[118657.8,0.155],[118657.7,0.109],[118657.6,0.002],[118657.5,0.002]],[[118658.0,6.058],[118658.1,0.001],[118658.2,0.002],[118658.4,0.084],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1755261729282,[[118650.9,7.566],[118650.8,0.001],[118650.7,0.001],[118650.6,0.007],[118650.5,0.107]],[[118651.0,3.546],[118651.1,0.038],[118651.2,0.002],[118651.4,0.002],[118652.4,0.002]]]
["binance-futures","BTCUSDT",1755261754816,[[118597.5,13.595],[118594.6,0.003],[118592.5,0.003],[118592.1,0.002],[118591.2,0.006]],[[118597.6,6.421],[118597.9,0.002],[118598.1,0.007],[118598.7,0.002],[118599.2,1.502]]]
["binance-futures","BTCUSDT",1755261793607,[[118547.0,8.161],[118546.9,0.001],[118546.8,0.002],[118544.8,0.001],[118544.4,0.001]],[[118547.1,25.47],[118547.2,0.011],[118547.3,0.894],[118547.4,0.01],[118547.9,0.002]]]
["binance-futures","BTCUSDT",1755261859075,[[118599.9,10.446],[118599.8,0.169],[118599.7,0.001],[118599.6,0.038],[118599.5,0.002]],[[118600.0,4.949],[118600.1,0.041],[118600.2,0.12],[118600.3,0.002],[118600.5,0.007]]]
["binance-futures","BTCUSDT",1755261897836,[[118590.5,26.589],[118590.4,0.254],[118590.0,0.002],[118589.9,0.001],[118589.6,0.002]],[[118590.6,0.004],[118590.7,0.003],[118591.1,0.002],[118593.3,0.002],[118593.4,0.061]]]
["binance-futures","BTCUSDT",1755261936565,[[118693.6,3.583],[118693.5,0.001],[118693.2,0.002],[118693.0,0.002],[118691.7,0.003]],[[118693.7,12.465],[118693.8,0.001],[118694.5,0.001],[118695.1,0.076],[118698.4,0.336]]]
["binance-futures","BTCUSDT",1755261962206,[[118666.3,5.939],[118666.2,0.004],[118666.1,0.003],[118666.0,0.001],[118665.9,0.005]],[[118666.4,24.122],[118666.5,0.056],[118666.6,0.004],[118666.7,0.035],[118666.8,0.007]]]
["binance-futures","BTCUSDT",1755262001022,[[118660.8,0.158],[118660.7,0.003],[118660.0,0.003],[118658.3,0.002],[118658.0,0.005]],[[118660.9,29.508],[118661.0,0.007],[118661.1,0.002],[118661.2,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1755262066610,[[118660.8,0.588],[118660.7,0.001],[118660.5,0.035],[118660.4,0.002],[118660.1,0.002]],[[118660.9,23.4],[118661.0,0.175],[118661.2,0.002],[118661.7,0.001],[118662.1,0.059]]]
["binance-futures","BTCUSDT",1755262105478,[[118710.5,6.001],[118710.4,0.002],[118710.3,0.21],[118710.1,0.038]],[[118710.6,8.607],[118710.7,0.576],[118710.8,0.116],[118710.9,0.079],[118711.3,0.002]]]
["binance-futures","BTCUSDT",1755262144422,[[118699.4,13.844],[118699.3,0.154],[118699.2,0.018],[118699.1,0.002],[118699.0,0.14]],[[118699.5,0.25],[118699.6,0.001],[118700.0,0.051],[118700.1,0.006],[118700.2,0.002]]]
["binance-futures","BTCUSDT",1755262170011,[[118712.3,2.714],[118712.2,0.003],[118712.0,0.002],[118710.8,0.036],[118710.7,0.117]],[[118712.4,22.019],[118712.5,0.079],[118713.2,0.059],[118713.3,0.002],[118713.5,0.002]]]
["binance-futures","BTCUSDT",1755262208917,[[118635.6,1.849],[118635.5,0.001],[118632.1,0.001],[118631.5,0.074]],[[118635.7,27.169],[118635.8,0.481],[118635.9,0.002],[118636.0,0.002],[118636.2,0.002]]]
["binance-futures","BTCUSDT",1755262246513,[[118645.3,8.136],[118645.2,0.003],[118644.9,0.002],[118644.8,0.002],[118644.7,0.488]],[[118645.4,15.318],[118645.5,0.113],[118645.6,0.003],[118645.7,0.002],[118646.4,0.001]]]
["binance-futures","BTCUSDT",1755262273268,[[118654.8,21.521],[118654.7,0.028],[118654.6,0.001],[118654.5,0.11],[118654.4,0.003]],[[118654.9,4.445],[118655.0,0.005],[118655.3,0.004],[118655.4,0.422],[118657.9,0.003]]]
["binance-futures","BTCUSDT",1755262312181,[[118664.9,5.162],[118664.8,0.043],[118664.6,0.002],[118664.3,0.042]],[[118665.0,28.187],[118665.1,0.008],[118665.2,0.002],[118665.7,0.002],[118666.1,0.035]]]
["binance-futures","BTCUSDT",1755262377930,[[118606.1,0.746],[118606.0,0.002],[118605.1,0.038],[118605.0,0.002],[118596.3,0.002]],[[118606.2,26.029],[118606.3,0.005],[118606.4,0.002],[118606.5,0.002],[118606.8,0.076]]]
["binance-futures","BTCUSDT",1755262416740,[[118520.5,6.257],[118520.4,0.012],[118520.1,0.009],[118520.0,1.766],[118519.9,0.004]],[[118520.6,11.067],[118520.7,0.001],[118520.8,0.158],[118520.9,0.002],[118521.1,0.002]]]
["binance-futures","BTCUSDT",1755262455549,[[118562.5,6.768],[118562.4,0.003],[118562.3,0.111],[118562.2,0.002],[118561.3,0.002]],[[118562.6,6.354],[118562.7,0.107],[118562.8,0.002],[118563.1,0.001],[118563.3,0.06]]]
["binance-futures","BTCUSDT",1755262481122,[[118615.8,17.877],[118615.7,1.074],[118615.6,0.181],[118615.5,0.044],[118614.9,0.696]],[[118615.9,1.414],[118616.0,0.043],[118616.1,0.038],[118616.2,0.002],[118616.7,0.131]]]
["binance-futures","BTCUSDT",1755262519978,[[118560.1,7.718],[118560.0,0.186],[118559.9,0.003],[118559.6,0.002],[118558.7,0.002]],[[118560.2,23.711],[118560.3,0.108],[118560.4,0.009],[118560.5,0.254],[118560.6,0.066]]]
["binance-futures","BTCUSDT",1755262585672,[[118665.7,19.742],[118665.6,0.562],[118665.5,0.202],[118665.4,1.171],[118665.3,1.005]],[[118665.8,0.201],[118665.9,0.087],[118666.0,0.002],[118666.7,0.001],[118666.9,0.002]]]
["binance-futures","BTCUSDT",1755262624670,[[118670.0,0.421],[118669.9,0.004],[118669.8,0.028],[118669.7,0.006],[118660.8,0.103]],[[118670.1,33.031],[118670.2,0.09],[118670.3,1.267],[118670.4,0.013],[118670.7,0.091]]]
["binance-futures","BTCUSDT",1755262663622,[[118664.1,8.945],[118664.0,0.004],[118663.9,0.037],[118663.8,0.002],[118663.5,0.248]],[[118664.2,8.562],[118664.3,0.008],[118664.5,0.002],[118664.6,0.002],[118664.9,0.077]]]
["binance-futures","BTCUSDT",1755262689445,[[118664.4,8.871],[118664.3,0.639],[118664.2,0.409],[118664.1,0.206],[118664.0,2.34]],[[118664.5,10.251],[118664.6,0.114],[118664.8,0.055],[118664.9,0.002],[118665.6,0.11]]]
["binance-futures","BTCUSDT",1755262748884,[[118623.0,0.002],[118615.2,0.067],[118614.6,0.032],[118613.3,0.272],[118612.8,0.001]],[[118623.6,1.747],[118624.0,29.355],[118624.1,0.003],[118624.6,0.002],[118624.8,0.05]]]
["binance-futures","BTCUSDT",1755262767366,[[118606.9,2.979],[118606.8,0.011],[118605.8,0.002],[118605.6,0.018],[118605.5,0.002]],[[118607.0,10.638],[118607.1,0.008],[118607.2,0.003],[118607.4,0.004],[118607.6,0.244]]]
["binance-futures","BTCUSDT",1755262793084,[[118587.1,10.79],[118587.0,0.003],[118586.9,0.001],[118585.3,0.002],[118581.8,0.007]],[[118587.2,19.263],[118587.3,0.112],[118587.4,0.034],[118587.5,0.002],[118587.6,0.043]]]
["binance-futures","BTCUSDT",1755262831878,[[118596.9,6.843],[118596.8,0.138],[118596.6,0.106],[118596.3,0.002],[118596.1,0.001]],[[118597.0,10.564],[118597.1,0.087],[118597.2,0.069],[118597.3,0.002],[118597.4,0.001]]]
["binance-futures","BTCUSDT",1755262897566,[[118664.1,15.416],[118664.0,0.004],[118663.9,0.002],[118663.7,0.108],[118663.6,0.563]],[[118664.2,5.891],[118664.3,0.767],[118664.4,0.002],[118664.5,0.059],[118664.7,0.02]]]
["binance-futures","BTCUSDT",1755262936446,[[118671.6,12.936],[118671.5,0.005],[118671.4,0.201],[118671.3,0.748],[118671.2,0.035]],[[118671.7,1.303],[118671.8,0.001],[118672.0,0.05],[118672.1,0.002],[118672.4,0.005]]]
["binance-futures","BTCUSDT",1755262975395,[[118646.6,19.085],[118646.5,0.019],[118646.4,0.045],[118646.3,0.175],[118646.2,0.034]],[[118646.7,8.215],[118646.8,0.004],[118646.9,0.002],[118647.1,0.002],[118647.2,0.05]]]
["binance-futures","BTCUSDT",1755263001150,[[118637.5,9.375],[118637.4,0.01],[118637.3,0.106],[118637.2,0.002],[118636.8,0.002]],[[118637.6,8.582],[118637.7,0.047],[118637.8,0.577],[118637.9,0.002],[118638.0,0.042]]]
["binance-futures","BTCUSDT",1755263040149,[[118619.6,3.321],[118619.5,0.044],[118619.4,0.002],[118619.0,0.03],[118618.9,0.002]],[[118619.7,9.736],[118619.8,0.631],[118619.9,0.002],[118620.0,0.005],[118620.1,0.007]]]
["binance-futures","BTCUSDT",1755263106286,[[118615.3,3.572],[118615.2,0.001],[118615.0,0.001],[118614.9,0.001],[118614.6,0.002]],[[118615.4,18.594],[118615.5,0.161],[118615.6,0.001],[118615.7,0.002],[118615.8,0.002]]]
["binance-futures","BTCUSDT",1755263145173,[[118629.8,7.354],[118629.7,0.006],[118629.6,0.005],[118629.5,0.003],[118629.4,0.004]],[[118629.9,21.487],[118630.0,0.088],[118630.1,0.007],[118630.2,0.009],[118630.4,0.006]]]
["binance-futures","BTCUSDT",1755263184169,[[118662.7,11.615],[118662.6,0.004],[118662.5,0.002],[118662.2,0.002],[118662.0,0.002]],[[118662.8,7.514],[118662.9,0.001],[118664.5,0.002],[118664.8,0.002],[118665.0,0.001]]]
["binance-futures","BTCUSDT",1755263209866,[[118639.4,1.046],[118639.3,0.001],[118639.2,0.002],[118639.0,0.002],[118638.7,0.002]],[[118639.5,23.179],[118639.6,0.003],[118639.8,0.381],[118640.0,0.051],[118640.3,0.003]]]
["binance-futures","BTCUSDT",1755263267954,[[118662.0,8.962],[118661.9,0.01],[118661.4,0.002],[118661.3,0.035],[118661.2,0.031]],[[118662.1,11.105],[118662.2,0.079],[118662.3,0.002],[118662.4,0.052],[118662.5,0.002]]]
["binance-futures","BTCUSDT",1755263287575,[[118629.8,5.058],[118629.7,0.006],[118629.4,0.106],[118629.3,0.002],[118629.2,0.002]],[[118629.9,17.401],[118630.0,0.009],[118630.1,0.118],[118630.2,0.017],[118630.3,0.004]]]
["binance-futures","BTCUSDT",1755263313212,[[118582.1,26.771],[118582.0,0.002],[118581.3,0.001],[118581.1,0.043],[118581.0,0.002]],[[118582.2,2.146],[118582.3,0.001],[118582.7,0.004],[118582.8,0.043],[118583.4,0.008]]]
["binance-futures","BTCUSDT",1755263352061,[[118535.8,8.468],[118535.7,0.002],[118535.6,0.002],[118535.2,0.002],[118533.2,0.063]],[[118535.9,14.489],[118536.0,0.007],[118536.1,0.004],[118536.9,0.002],[118540.3,0.005]]]
["binance-futures","BTCUSDT",1755263417696,[[118445.0,8.478],[118444.9,0.002],[118444.5,0.002],[118444.4,0.423]],[[118445.1,8.915],[118445.2,0.112],[118445.9,0.086],[118446.2,0.055],[118447.3,0.106]]]
["binance-futures","BTCUSDT",1755263456473,[[118474.1,17.513],[118474.0,0.004],[118473.9,0.001],[118473.8,0.077],[118473.7,0.002]],[[118474.2,5.345],[118474.3,0.108],[118474.4,0.01],[118474.5,0.002],[118474.7,0.089]]]
["binance-futures","BTCUSDT",1755263495291,[[118440.0,2.345],[118439.9,0.001],[118439.7,0.002],[118439.4,0.002],[118437.1,0.006]],[[118440.1,17.951],[118440.2,0.072],[118440.3,0.004],[118440.4,0.196],[118440.5,0.002]]]
["binance-futures","BTCUSDT",1755263520887,[[118391.1,11.628],[118386.3,0.736],[118384.3,0.016],[118384.0,0.01],[118382.7,1.192]],[[118395.1,0.003],[118395.4,1.565],[118396.7,0.037],[118396.8,0.002],[118400.0,0.971]]]
["binance-futures","BTCUSDT",1755263559492,[[118340.8,4.228],[118340.0,0.001],[118339.7,0.002],[118339.5,0.002],[118338.7,0.002]],[[118340.9,16.021],[118341.0,0.005],[118341.1,0.003],[118341.2,0.003],[118341.6,0.05]]]
["binance-futures","BTCUSDT",1755263625044,[[118371.8,38.326],[118371.7,0.863],[118371.6,0.051],[118371.5,0.037],[118371.4,0.106]],[[118371.9,3.911],[118372.0,0.001],[118372.4,0.002],[118372.9,0.001],[118373.0,0.04]]]
["binance-futures","BTCUSDT",1755263663768,[[118382.5,6.1],[118382.4,0.003],[118381.9,0.002],[118381.2,0.043],[118381.1,0.002]],[[118382.6,4.378],[118382.7,0.005],[118382.8,0.073],[118382.9,0.002],[118383.0,0.182]]]
["binance-futures","BTCUSDT",1755263702588,[[118429.9,27.296],[118429.8,0.752],[118429.7,0.027],[118429.6,0.912],[118429.5,0.182]],[[118430.0,1.174],[118430.1,0.083],[118430.4,0.003],[118431.1,0.002],[118431.4,0.183]]]
["binance-futures","BTCUSDT",1755263728269,[[118418.1,14.209],[118418.0,0.003],[118417.9,0.001],[118417.7,0.002],[118417.5,0.056]],[[118418.2,6.171],[118418.3,0.109],[118418.4,0.002],[118418.5,0.002],[118418.6,0.084]]]
["binance-futures","BTCUSDT",1755263784977,[[118462.7,14.965],[118462.6,0.001],[118462.3,0.002],[118462.1,0.002],[118461.6,0.002]],[[118462.8,5.886],[118462.9,0.001],[118464.9,0.002],[118465.0,0.074],[118465.1,0.008]]]
["binance-futures","BTCUSDT",1755263805671,[[118492.9,28.384],[118492.8,0.154],[118492.7,0.107],[118492.6,0.007],[118492.5,0.81]],[[118493.0,0.125],[118493.1,0.001],[118494.1,0.023],[118495.0,0.002],[118495.9,0.043]]]
["binance-futures","BTCUSDT",1755263831241,[[118440.1,0.291],[118440.0,0.002],[118439.7,0.002],[118438.5,0.001],[118438.0,0.002]],[[118440.2,26.703],[118440.3,1.039],[118440.4,0.301],[118440.5,0.084],[118440.6,0.005]]]
["binance-futures","BTCUSDT",1755263910046,[[118399.3,0.712],[118399.2,0.011],[118399.1,0.001],[118399.0,0.001],[118397.9,0.002]],[[118399.4,20.529],[118399.5,0.173],[118399.7,0.004],[118399.8,0.077],[118399.9,0.002]]]
["binance-futures","BTCUSDT",1755263935681,[[118400.6,13.842],[118400.5,0.002],[118400.4,0.003],[118400.3,0.106],[118400.2,0.002]],[[118400.7,9.019],[118400.8,0.006],[118401.4,0.043],[118401.5,0.004],[118402.7,0.007]]]
["binance-futures","BTCUSDT",1755263974526,[[118419.6,5.377],[118419.5,0.006],[118419.4,0.002],[118419.3,0.001],[118418.6,0.005]],[[118419.7,21.131],[118419.8,1.095],[118419.9,0.111],[118420.0,0.082],[118420.4,0.002]]]
["binance-futures","BTCUSDT",1755264013302,[[118502.9,2.359],[118502.8,0.184],[118502.7,0.004],[118500.3,0.004],[118499.8,0.001]],[[118503.0,18.827],[118503.1,0.008],[118503.2,0.003],[118504.4,0.05],[118504.5,0.002]]]
["binance-futures","BTCUSDT",1755264038890,[[118513.2,3.304],[118513.1,0.001],[118512.6,0.002],[118512.2,0.004]],[[118513.3,21.371],[118513.4,0.225],[118513.5,0.002],[118513.6,0.044],[118513.7,2.873]]]
["binance-futures","BTCUSDT",1755264077720,[[118513.2,0.888],[118513.1,0.006],[118512.6,0.045],[118512.5,0.563],[118512.3,0.034]],[[118513.3,21.421],[118513.4,0.012],[118513.7,0.001],[118513.8,0.062],[118519.2,0.669]]]
["binance-futures","BTCUSDT",1755264116423,[[118513.2,27.957],[118513.1,0.004],[118513.0,0.026],[118512.9,0.001],[118512.7,0.002]],[[118513.3,0.066],[118513.4,0.029],[118513.5,0.03],[118513.6,0.041],[118513.7,0.038]]]
["binance-futures","BTCUSDT",1755264181985,[[118499.6,3.48],[118499.5,0.031],[118499.2,0.002],[118498.8,0.002],[118497.6,0.002]],[[118499.7,8.868],[118499.8,0.136],[118499.9,0.003],[118500.0,0.006],[118500.1,0.043]]]
["binance-futures","BTCUSDT",1755264220798,[[118464.4,8.346],[118464.3,0.001],[118464.0,0.002],[118463.9,0.001],[118463.8,0.002]],[[118464.5,21.998],[118464.6,0.095],[118464.8,0.05],[118464.9,0.004],[118465.1,0.106]]]
["binance-futures","BTCUSDT",1755264257386,[[118460.0,1.711],[118459.1,0.002],[118457.4,0.002],[118455.3,0.002],[118453.8,0.004]],[[118460.1,22.745],[118460.2,0.253],[118461.0,0.002],[118461.4,0.002],[118462.5,0.125]]]
["binance-futures","BTCUSDT",1755264285212,[[118457.9,18.005],[118457.8,0.128],[118457.7,0.005],[118457.6,0.004],[118457.5,0.008]],[[118458.0,7.203],[118458.1,0.006],[118458.3,0.076],[118458.5,0.001],[118458.6,0.002]]]
["binance-futures","BTCUSDT",1755264324059,[[118396.0,7.008],[118395.9,0.001],[118395.7,0.002],[118395.3,0.108],[118395.2,0.002]],[[118396.1,8.939],[118396.2,0.006],[118396.8,0.055],[118396.9,0.002],[118398.3,0.004]]]
["binance-futures","BTCUSDT",1755264389871,[[118408.6,8.779],[118408.5,0.006],[118407.9,0.005],[118406.4,0.002],[118406.3,0.042]],[[118408.7,16.424],[118408.8,0.125],[118408.9,0.006],[118409.0,0.002],[118409.7,0.002]]]
["binance-futures","BTCUSDT",1755264428824,[[118405.0,8.167],[118404.9,0.003],[118404.8,0.106],[118404.6,0.006],[118404.4,0.007]],[[118405.1,6.737],[118405.2,0.004],[118405.4,0.025],[118405.5,0.002],[118405.7,0.38]]]
["binance-futures","BTCUSDT",1755264454502,[[118429.9,29.162],[118429.8,0.009],[118429.7,0.001],[118429.6,0.004],[118429.5,0.523]],[[118430.0,0.38],[118430.1,0.003],[118430.8,0.002],[118431.6,0.002],[118432.7,0.002]]]
["binance-futures","BTCUSDT",1755264493333,[[118520.0,3.376],[118519.9,0.001],[118519.2,0.067],[118519.1,0.002],[118519.0,0.002]],[[118520.1,18.858],[118520.2,0.109],[118520.6,0.062],[118520.7,0.002],[118522.2,0.076]]]
["binance-futures","BTCUSDT",1755264532178,[[118439.9,14.044],[118439.8,0.106],[118439.7,0.043],[118439.6,0.002],[118439.3,0.006]],[[118440.0,7.995],[118440.1,0.006],[118440.2,0.327],[118440.3,0.002],[118440.4,0.013]]]
["binance-futures","BTCUSDT",1755264557858,[[118399.9,16.547],[118399.8,0.086],[118399.7,0.001],[118399.4,0.108],[118399.3,0.003]],[[118400.0,19.186],[118400.1,0.006],[118400.2,0.005],[118400.3,0.002],[118400.8,0.052]]]
["binance-futures","BTCUSDT",1755264596683,[[118413.0,0.738],[118412.9,0.001],[118412.7,0.002],[118412.3,0.002],[118412.2,0.002]],[[118413.1,15.229],[118413.2,0.082],[118413.3,0.004],[118413.4,0.002],[118413.6,0.117]]]
["binance-futures","BTCUSDT",1755264635377,[[118255.1,16.343],[118255.0,1.009],[118254.9,0.003],[118254.8,0.001],[118254.7,0.011]],[[118255.2,0.526],[118255.3,0.001],[118255.6,0.002],[118255.7,0.002],[118263.5,0.004]]]
["binance-futures","BTCUSDT",1755264700756,[[118287.2,16.557],[118287.1,0.003],[118286.6,0.002],[118282.1,0.002],[118281.0,0.002]],[[118287.3,7.847],[118287.4,0.043],[118287.6,0.094],[118288.5,0.002],[118289.1,0.108]]]
["binance-futures","BTCUSDT",1755264739482,[[118362.2,18.75],[118362.1,1.189],[118361.5,0.002],[118361.4,0.002],[118361.3,0.004]],[[118362.3,8.17],[118362.4,0.001],[118362.5,0.002],[118362.6,0.003],[118362.7,0.002]]]
["binance-futures","BTCUSDT",1755264774755,[[118386.7,7.795],[118386.6,0.003],[118386.0,0.002],[118385.9,0.009],[118384.3,0.002]],[[118386.8,11.044],[118386.9,0.001],[118387.0,0.106],[118387.1,0.002],[118387.2,0.052]]]
["binance-futures","BTCUSDT",1755264803640,[[118371.8,20.137],[118371.7,0.114],[118371.6,0.002],[118371.1,0.001],[118367.3,0.582]],[[118371.9,0.844],[118372.0,0.011],[118372.1,0.002],[118372.2,0.002],[118374.2,0.002]]]
["binance-futures","BTCUSDT",1755264842397,[[118342.4,11.156],[118342.2,0.405],[118341.9,11.092],[118341.7,0.573],[118341.1,0.807]],[[118344.8,0.003],[118348.8,0.149],[118350.5,0.001],[118353.6,0.246],[118357.9,0.002]]]
["binance-futures","BTCUSDT",1755264907775,[[118264.8,7.913],[118264.7,0.003],[118264.4,0.106],[118264.3,0.002],[118264.0,0.001]],[[118264.9,2.647],[118265.0,0.002],[118265.1,0.004],[118265.9,0.002],[118266.9,0.004]]]
["binance-futures","BTCUSDT",1755264946384,[[118119.0,6.158],[118118.8,0.007],[118118.6,0.002],[118118.5,0.001],[118118.4,0.002]],[[118119.1,12.342],[118119.2,0.001],[118119.3,0.106],[118119.4,0.002],[118119.5,0.002]]]
["binance-futures","BTCUSDT",1755264971888,[[118136.2,15.91],[118136.1,0.004],[118136.0,0.001],[118135.5,0.002],[118131.7,0.218]],[[118136.3,6.477],[118136.4,0.002],[118136.6,0.002],[118137.3,0.004],[118137.7,0.862]]]
["binance-futures","BTCUSDT",1755265010504,[[118210.1,0.506],[118210.0,0.02],[118204.8,0.042],[118204.1,0.002],[118203.6,0.109]],[[118210.2,17.31],[118210.3,0.006],[118210.4,0.121],[118210.5,0.002],[118210.8,0.062]]]
["binance-futures","BTCUSDT",1755265049188,[[118249.9,0.941],[118249.8,0.102],[118249.7,0.002],[118249.5,0.002],[118249.3,0.004]],[[118250.0,9.965],[118250.1,0.009],[118250.2,0.001],[118250.4,0.069],[118250.8,0.08]]]
["binance-futures","BTCUSDT",1755265074651,[[118115.8,9.79],[118115.7,0.002],[118115.6,0.006],[118115.4,0.011],[118115.3,0.109]],[[118115.9,2.527],[118116.0,0.004],[118116.3,0.009],[118117.0,0.002],[118117.3,0.002]]]
["binance-futures","BTCUSDT",1755265113254,[[118189.0,7.907],[118188.9,0.242],[118188.7,0.002],[118188.6,0.003],[118188.3,0.001]],[[118189.1,8.787],[118189.2,0.042],[118189.3,0.001],[118189.5,0.005],[118190.0,0.004]]]
["binance-futures","BTCUSDT",1755265151937,[[118109.7,26.072],[118109.6,0.001],[118109.2,0.077],[118108.4,0.229],[118104.6,0.121]],[[118109.8,1.011],[118109.9,0.003],[118110.2,0.002],[118110.4,0.001],[118111.1,0.002]]]
["binance-futures","BTCUSDT",1755265217350,[[118118.5,7.147],[118118.4,0.002],[118118.1,0.002],[118118.0,0.047],[118117.9,0.002]],[[118118.6,9.976],[118118.7,0.001],[118118.8,0.002],[118119.4,0.004],[118119.5,0.864]]]
["binance-futures","BTCUSDT",1755265256039,[[118048.3,1.011],[118048.2,0.002],[118047.2,0.192],[118046.7,0.014],[118045.8,0.002]],[[118048.4,17.606],[118048.5,0.002],[118048.6,0.079],[118048.8,0.109],[118049.9,0.061]]]
["binance-futures","BTCUSDT",1755265290117,[[118012.5,9.426],[118012.4,0.111],[118012.2,0.106],[118011.8,0.006],[118003.0,0.226]],[[118012.6,13.471],[118012.7,0.002],[118012.8,0.003],[118012.9,0.004],[118013.0,0.195]]]
["binance-futures","BTCUSDT",1755265320269,[[118031.6,3.912],[118031.5,0.006],[118030.9,0.002],[118029.2,0.001],[118028.6,0.002]],[[118031.7,15.289],[118031.8,0.002],[118032.0,0.27],[118032.1,0.044],[118032.2,0.002]]]
["binance-futures","BTCUSDT",1755265358992,[[118021.3,8.474],[118021.2,0.001],[118020.8,0.005],[118020.2,0.042],[118020.1,0.002]],[[118021.4,12.559],[118021.5,0.005],[118021.9,0.002],[118022.0,0.002],[118022.4,0.001]]]
["binance-futures","BTCUSDT",1755265424255,[[118169.6,25.954],[118169.2,0.002],[118168.8,0.001],[118168.7,0.002],[118168.4,0.141]],[[118169.7,0.171],[118169.8,0.002],[118170.9,0.005],[118171.5,0.002],[118175.6,0.04]]]
["binance-futures","BTCUSDT",1755265462984,[[118050.0,22.91],[118049.9,0.005],[118049.6,0.002],[118049.4,0.002],[118049.3,0.106]],[[118050.1,1.28],[118050.2,0.001],[118050.3,0.002],[118050.5,0.002],[118050.8,0.029]]]
["binance-futures","BTCUSDT",1755265501709,[[117956.0,1.015],[117954.1,0.003],[117953.5,0.002],[117951.5,0.007],[117951.2,0.002]],[[117956.1,21.073],[117956.5,0.002],[117956.7,0.002],[117957.0,0.148],[117957.8,0.002]]]
["binance-futures","BTCUSDT",1755265527221,[[117939.0,0.219],[117938.8,1.272],[117938.6,0.084],[117937.4,0.618],[117937.3,0.311]],[[117940.0,0.004],[117941.1,0.03],[117942.2,0.002],[117943.2,0.111],[117943.6,0.002]]]
["binance-futures","BTCUSDT",1755265565807,[[117815.4,9.203],[117815.0,2.765],[117814.7,6.703],[117814.6,0.268],[117814.5,8.808]],[[117815.5,1.837],[117815.7,0.002],[117816.9,0.002],[117817.3,0.002],[117817.6,0.016]]]
["binance-futures","BTCUSDT",1755265591267,[[117896.1,2.37],[117896.0,0.001],[117892.0,0.001],[117891.5,0.06],[117890.0,0.003]],[[117896.2,21.92],[117896.3,0.005],[117896.4,0.003],[117896.7,0.032],[117896.8,0.004]]]
["binance-futures","BTCUSDT",1755265629937,[[118005.7,4.447],[118005.6,0.001],[118005.3,0.002],[118005.2,0.012],[118005.1,0.002]],[[118005.8,8.899],[118005.9,0.003],[118006.2,0.106],[118006.3,0.004],[118007.9,0.004]]]
["binance-futures","BTCUSDT",1755265668605,[[117954.2,17.669],[117954.1,0.004],[117954.0,0.001],[117953.7,0.106],[117950.8,0.002]],[[117954.3,0.074],[117954.4,0.007],[117957.1,0.866],[117957.3,0.002],[117957.5,0.077]]]
["binance-futures","BTCUSDT",1755265734021,[[118005.8,0.063],[118005.7,0.003],[118005.4,0.021],[118005.3,0.002],[118005.2,0.005]],[[118005.9,9.646],[118006.0,0.006],[118006.2,0.106],[118006.3,0.002],[118006.4,0.11]]]
["binance-futures","BTCUSDT",1755265749863,[[117983.9,4.245],[117983.8,0.016],[117982.8,0.002],[117982.3,0.005],[117981.6,0.042]],[[117984.0,11.584],[117984.1,0.109],[117984.2,0.002],[117984.4,0.001],[117984.8,0.086]]]
["binance-futures","BTCUSDT",1755265798241,[[117810.0,10.228],[117809.9,0.003],[117809.8,0.001],[117809.6,0.004],[117809.4,0.108]],[[117810.1,0.258],[117810.2,0.004],[117810.7,0.004],[117811.3,0.002],[117812.8,0.002]]]
["binance-futures","BTCUSDT",1755265836828,[[118008.0,21.325],[118007.9,0.002],[118007.8,0.002],[118007.5,0.002],[118007.4,0.02]],[[118008.1,0.855],[118009.5,0.228],[118010.0,3.001],[118013.0,0.014],[118013.3,0.005]]]
["binance-futures","BTCUSDT",1755265875534,[[117921.8,0.622],[117921.7,0.007],[117921.5,0.002],[117921.4,0.001],[117920.2,0.002]],[[117921.9,15.577],[117922.0,0.08],[117922.1,0.002],[117922.2,0.525],[117922.3,0.989]]]
["binance-futures","BTCUSDT",1755265941108,[[117827.8,9.147],[117827.7,0.017],[117827.6,0.02],[117827.5,0.033],[117825.4,0.002]],[[117827.9,19.191],[117828.0,0.613],[117828.4,0.002],[117828.5,0.296],[117828.6,0.002]]]
["binance-futures","BTCUSDT",1755265979939,[[117842.0,9.268],[117841.9,0.003],[117841.8,0.016],[117841.7,0.003],[117841.5,0.002]],[[117842.1,9.169],[117842.2,0.003],[117842.3,0.329],[117842.4,0.003],[117842.5,0.002]]]
["binance-futures","BTCUSDT",1755266018608,[[117838.7,18.82],[117838.6,0.18],[117838.5,0.23],[117837.5,0.23]],[[117838.8,0.111],[117839.3,0.003],[117839.6,0.093],[117839.7,0.009],[117840.0,0.024]]]
["binance-futures","BTCUSDT",1755266044153,[[117754.0,8.307],[117753.8,1.451],[117753.6,8.9],[117753.5,1.432],[117753.4,3.067]],[[117754.1,0.002],[117754.2,0.001],[117755.1,0.045],[117755.3,0.002],[117755.4,0.002]]]
["binance-futures","BTCUSDT",1755266082717,[[117701.9,20.288],[117701.8,0.001],[117701.2,0.004],[117700.3,0.001]],[[117702.0,2.618],[117702.1,0.002],[117702.2,0.002],[117702.8,0.007],[117703.0,0.086]]]
["binance-futures","BTCUSDT",1755266108187,[[117715.4,10.526],[117715.3,0.032],[117715.2,0.144],[117715.1,0.002]],[[117715.5,6.497],[117715.6,0.001],[117716.0,0.075],[117716.1,0.002],[117716.2,0.084]]]
["binance-futures","BTCUSDT",1755266146855,[[117793.3,12.483],[117793.2,0.005],[117793.1,0.068],[117793.0,0.002],[117792.9,0.002]],[[117793.4,4.968],[117793.5,0.004],[117793.7,0.107],[117794.2,0.003],[117794.4,0.003]]]
["binance-futures","BTCUSDT",1755266225606,[[117780.8,8.503],[117780.7,0.02],[117780.6,0.002],[117780.5,0.001],[117780.3,0.002]],[[117780.9,8.584],[117781.0,0.124],[117781.1,0.027],[117781.2,0.002],[117781.3,0.029]]]
["binance-futures","BTCUSDT",1755266251374,[[117730.0,7.982],[117729.9,0.007],[117729.8,0.001],[117729.6,0.002],[117729.5,0.109]],[[117730.1,8.149],[117730.2,0.002],[117730.3,0.008],[117730.7,0.002],[117734.4,0.003]]]
["binance-futures","BTCUSDT",1755266266339,[[117756.0,10.617],[117755.9,0.005],[117755.8,0.109],[117755.7,0.002],[117755.6,0.002]],[[117756.1,3.429],[117756.2,0.001],[117756.4,0.002],[117756.5,0.002],[117760.3,0.866]]]
["binance-futures","BTCUSDT",1755266330449,[[117714.0,0.421],[117713.9,0.001],[117713.7,0.005],[117712.0,0.023],[117711.9,0.002]],[[117714.1,17.685],[117714.2,0.013],[117714.3,0.002],[117714.5,0.107],[117714.6,0.086]]]
["binance-futures","BTCUSDT",1755266356702,[[117740.9,7.552],[117740.8,0.018],[117740.7,0.002],[117740.4,0.002],[117738.6,0.003]],[[117741.0,7.803],[117741.1,0.001],[117741.2,0.109],[117741.9,0.002],[117742.0,0.501]]]
["binance-futures","BTCUSDT",1755266398219,[[117740.3,8.652],[117740.2,0.004],[117740.1,0.002],[117740.0,0.001],[117739.1,0.002]],[[117740.4,8.592],[117740.5,0.005],[117740.6,0.084],[117740.7,0.002],[117740.9,0.002]]]
["binance-futures","BTCUSDT",1755266463690,[[117625.8,3.944],[117625.7,592.861],[117625.6,0.321],[117625.5,0.053],[117625.4,0.018]],[[117625.9,8.142],[117626.0,0.172],[117626.1,0.002],[117626.2,0.121],[117626.3,1.083]]]
["binance-futures","BTCUSDT",1755266502581,[[117670.8,14.095],[117670.7,0.004],[117670.6,0.003],[117670.5,0.085],[117670.4,0.033]],[[117670.9,5.189],[117671.0,0.004],[117671.1,0.111],[117671.2,0.002],[117671.3,0.002]]]
["binance-futures","BTCUSDT",1755266541312,[[117763.7,0.103],[117763.6,0.001],[117763.1,0.002],[117762.0,0.111],[117760.5,0.264]],[[117763.8,21.286],[117763.9,0.678],[117764.3,0.002],[117764.4,1.348],[117764.5,0.714]]]
["binance-futures","BTCUSDT",1755266566949,[[117751.1,15.706],[117751.0,0.002],[117750.6,0.107],[117750.5,0.002],[117750.4,0.002]],[[117751.2,0.575],[117751.3,0.003],[117751.6,0.001],[117751.7,0.001],[117751.8,0.041]]]
["binance-futures","BTCUSDT",1755266605756,[[117836.8,11.697],[117836.7,0.005],[117835.7,0.006],[117835.6,0.454],[117835.5,0.111]],[[117836.9,3.099],[117837.7,0.002],[117838.8,0.159],[117838.9,0.004],[117839.4,0.002]]]
["binance-futures","BTCUSDT",1755266631598,[[117800.6,0.142],[117800.5,0.001],[117800.2,0.002],[117800.0,0.003],[117798.2,0.001]],[[117800.7,10.756],[117800.8,0.002],[117801.1,0.107],[117801.2,0.002],[117801.3,0.003]]]
["binance-futures","BTCUSDT",1755266710338,[[118054.9,6.88],[118054.8,0.273],[118054.7,0.002],[118054.6,0.004],[118054.5,0.002]],[[118055.0,6.249],[118055.1,0.001],[118055.4,0.108],[118055.5,0.846],[118055.6,0.002]]]
["binance-futures","BTCUSDT",1755266749059,[[118043.9,15.612],[118043.8,0.002],[118043.7,0.054],[118043.6,0.002],[118043.0,0.001]],[[118044.0,6.09],[118044.2,0.827],[118044.3,0.002],[118044.4,0.106],[118045.1,0.002]]]
["binance-futures","BTCUSDT",1755266774616,[[117990.0,5.69],[117989.9,0.002],[117989.8,0.005],[117989.7,0.108],[117989.6,0.002]],[[117990.1,6.622],[117990.2,0.004],[117991.2,0.004],[117991.3,0.043],[117991.4,0.005]]]
["binance-futures","BTCUSDT",1755266828855,[[118010.3,0.053],[118010.0,0.004],[118007.7,0.001],[118006.7,0.003],[118005.3,0.005]],[[118010.4,20.669],[118010.6,0.002],[118010.7,0.383],[118011.0,0.004],[118011.1,0.001]]]
["binance-futures","BTCUSDT",1755266853638,[[118037.5,7.134],[118037.4,0.502],[118037.0,0.002],[118036.9,0.002],[118036.8,0.109]],[[118037.6,7.819],[118037.7,0.004],[118038.0,0.173],[118038.1,0.004],[118041.7,0.043]]]
["binance-futures","BTCUSDT",1755266879211,[[118040.0,3.433],[118039.9,0.002],[118039.5,0.002],[118039.3,0.004]],[[118040.1,14.06],[118040.2,0.002],[118040.3,0.002],[118040.4,1.01],[118040.5,0.002]]]
["binance-futures","BTCUSDT",1755266918430,[[117893.8,0.174],[117891.4,0.002],[117890.3,0.043],[117888.9,0.002],[117887.9,0.002]],[[117893.9,22.846],[117894.0,0.114],[117894.2,0.005],[117894.3,0.002],[117894.4,0.052]]]
["binance-futures","BTCUSDT",1755266985141,[[118053.8,13.069],[118053.7,0.004],[118053.6,0.217],[118053.5,0.006],[118053.2,0.001]],[[118053.9,0.286],[118054.7,0.002],[118055.8,0.006],[118056.9,0.002],[118061.4,0.008]]]
["binance-futures","BTCUSDT",1755267024215,[[118074.2,3.855],[118074.1,0.001],[118072.9,0.001],[118072.7,0.171],[118071.3,0.002]],[[118074.3,17.287],[118074.4,0.062],[118074.6,0.002],[118074.7,0.002],[118075.2,0.05]]]
["binance-futures","BTCUSDT",1755267064064,[[118019.1,18.594],[118019.0,0.077],[118018.9,0.002],[118018.8,0.424],[118018.7,0.002]],[[118019.2,4.289],[118020.0,0.002],[118020.3,0.002],[118020.4,0.004],[118021.6,0.002]]]
["binance-futures","BTCUSDT",1755267090232,[[117906.5,6.244],[117906.4,0.057],[117906.3,0.004],[117906.2,0.002],[117906.1,0.001]],[[117906.6,5.792],[117906.7,0.006],[117907.2,0.052],[117907.3,0.002],[117916.3,0.002]]]
["binance-futures","BTCUSDT",1755267129409,[[117865.8,7.198],[117865.7,0.074],[117865.6,0.01],[117865.5,0.002]],[[117865.9,7.792],[117866.0,0.014],[117866.1,0.007],[117866.2,0.003],[117866.3,0.112]]]
["binance-futures","BTCUSDT",1755267195595,[[117979.4,21.601],[117979.3,0.948],[117979.2,0.998],[117979.1,0.005],[117978.7,0.002]],[[117979.5,3.847],[117979.6,0.001],[117979.9,0.002],[117980.0,0.004],[117980.1,0.382]]]
["binance-futures","BTCUSDT",1755267235154,[[117919.6,8.744],[117919.5,0.002],[117919.2,0.002],[117918.8,0.002],[117915.8,0.005]],[[117919.7,15.234],[117919.8,0.005],[117919.9,0.004],[117920.0,0.052],[117920.1,0.003]]]
["binance-futures","BTCUSDT",1755267277153,[[117966.5,0.651],[117966.4,0.003],[117966.3,0.005],[117966.2,0.001]],[[117966.6,24.997],[117966.7,0.012],[117966.8,0.004],[117967.0,0.008],[117967.3,0.002]]]
["binance-futures","BTCUSDT",1755267310872,[[118041.3,5.493],[118041.2,0.099],[118040.9,0.002],[118040.3,0.071],[118035.4,0.48]],[[118041.4,7.559],[118041.5,0.005],[118041.6,0.004],[118041.8,0.106],[118042.6,0.002]]]
["binance-futures","BTCUSDT",1755267342450,[[118119.9,16.994],[118119.8,0.001],[118119.6,0.003],[118119.5,0.002]],[[118120.0,8.845],[118120.1,0.002],[118120.5,0.112],[118120.7,0.002],[118121.0,0.651]]]
["binance-futures","BTCUSDT",1755267381208,[[118166.4,6.164],[118166.3,1.1],[118166.1,3.928],[118166.0,3.288],[118165.9,16.707]],[[118166.5,0.149],[118166.6,0.004],[118168.6,0.002],[118169.4,0.021],[118171.1,0.006]]]
["binance-futures","BTCUSDT",1755267406687,[[118206.9,9.232],[118206.8,0.028],[118206.7,0.002],[118206.6,0.002],[118206.4,0.106]],[[118207.0,6.821],[118207.1,0.001],[118207.2,0.05],[118207.3,0.002],[118208.9,0.002]]]
["binance-futures","BTCUSDT",1755267445471,[],[[118206.2,22.571],[118206.3,0.001],[118206.5,0.002],[118206.8,0.249],[118207.2,2.005]]]
["binance-futures","BTCUSDT",1755267510908,[[118052.3,30.218],[118052.2,0.109],[118052.1,0.002],[118051.7,0.01],[118051.6,0.004]],[[118052.4,0.206],[118052.5,0.001],[118052.9,0.002],[118053.2,0.035],[118053.8,0.002]]]
["binance-futures","BTCUSDT",1755267549708,[[118079.9,8.346],[118079.8,0.031],[118079.6,0.001],[118079.5,0.002],[118078.0,0.009]],[[118080.0,10.836],[118080.1,0.082],[118080.2,0.001],[118080.3,0.106],[118080.4,0.002]]]
["binance-futures","BTCUSDT",1755267588569,[[118107.1,5.032],[118107.0,0.003],[118106.8,0.002],[118106.2,0.002],[118104.2,0.002]],[[118107.2,10.694],[118107.3,0.002],[118107.4,0.001],[118107.5,0.075],[118107.6,0.306]]]
["binance-futures","BTCUSDT",1755267614168,[[118091.4,15.425],[118091.3,0.005],[118091.2,0.002]],[[118091.5,7.786],[118091.6,0.013],[118091.7,0.106],[118092.0,0.05],[118092.1,0.004]]]
["binance-futures","BTCUSDT",1755267653044,[[118054.7,0.811],[118054.6,0.002],[118053.9,0.01],[118053.6,0.002],[118052.3,0.042]],[[118054.8,9.855],[118054.9,0.058],[118055.0,0.069],[118055.1,0.008],[118055.2,0.157]]]
["binance-futures","BTCUSDT",1755267691721,[[117880.8,16.219],[117880.7,0.007],[117880.6,0.009],[117880.5,0.004],[117880.4,0.111]],[[117880.9,1.222],[117881.0,0.002],[117881.4,0.002],[117881.6,0.002],[117882.0,0.042]]]
["binance-futures","BTCUSDT",1755267757186,[[117856.0,35.325],[117855.9,1.243],[117855.8,0.081],[117855.7,0.213],[117855.6,0.173]],[[117856.1,1.046],[117856.2,0.002],[117856.6,0.002],[117856.7,0.123],[117856.8,0.007]]]
["binance-futures","BTCUSDT",1755267795987,[[117944.9,7.437],[117944.8,0.043],[117944.5,0.108],[117944.4,0.004],[117944.3,0.841]],[[117945.0,14.316],[117945.1,0.067],[117945.6,0.02],[117945.7,0.002],[117950.7,0.005]]]
["binance-futures","BTCUSDT",1755267827915,[[117933.3,1.64],[117932.3,0.002],[117931.9,0.002]],[[117933.4,29.719],[117933.5,3.339],[117933.6,0.109],[117933.7,0.002],[117934.2,0.697]]]
["binance-futures","BTCUSDT",1755267860237,[[117933.8,4.624],[117933.7,0.001],[117933.3,0.002],[117932.3,0.002],[117931.5,0.237]],[[117933.9,18.022],[117934.0,0.002],[117934.3,0.084],[117934.4,0.158],[117934.5,0.131]]]
["binance-futures","BTCUSDT",1755267898985,[[117785.7,5.46],[117785.6,0.001],[117785.3,0.001],[117782.2,0.002],[117778.8,0.002]],[[117785.8,11.789],[117785.9,0.004],[117786.0,0.151],[117786.1,0.002],[117786.2,0.002]]]
["binance-futures","BTCUSDT",1755267924521,[[117819.1,7.606],[117819.0,0.003],[117818.1,0.002],[117816.3,0.055],[117816.2,0.001]],[[117819.2,9.376],[117819.3,0.005],[117819.5,0.107],[117819.6,0.004],[117820.0,0.001]]]
["binance-futures","BTCUSDT",1755267963297,[[117720.9,15.679],[117720.8,0.112],[117720.1,0.002],[117719.9,0.003],[117719.5,0.009]],[[117721.0,2.619],[117721.1,0.003],[117721.4,0.002],[117721.5,0.084],[117721.6,0.054]]]
["binance-futures","BTCUSDT",1755268028745,[[117853.3,10.259],[117853.2,0.047],[117853.1,0.001],[117853.0,0.107],[117852.9,0.002]],[[117853.4,3.309],[117853.5,0.001],[117853.6,0.002],[117855.1,0.004],[117858.4,0.009]]]
["binance-futures","BTCUSDT",1755268067583,[[117906.0,0.417],[117905.9,0.001],[117905.4,0.002],[117904.6,0.002],[117904.2,0.003]],[[117906.1,13.771],[117906.2,0.17],[117906.3,0.002],[117906.8,0.002],[117907.2,0.085]]]
["binance-futures","BTCUSDT",1755268106381,[[117923.8,11.986],[117923.7,0.049],[117923.5,0.579],[117923.4,0.109],[117922.9,0.002]],[[117923.9,10.797],[117924.0,0.001],[117924.1,0.041],[117924.2,0.003],[117924.7,0.005]]]
["binance-futures","BTCUSDT",1755268131979,[[117965.1,3.057],[117965.0,0.001],[117964.8,0.092],[117964.7,0.002],[117963.6,0.067]],[[117965.2,12.244],[117965.3,0.005],[117965.4,0.05],[117965.5,0.109],[117967.7,0.077]]]
["binance-futures","BTCUSDT",1755268170805,[[117881.0,32.636],[117880.9,0.003],[117880.8,0.042],[117880.6,1.241],[117822.5,0.07]],[[117881.1,0.02],[117881.2,0.001],[117881.6,0.002],[117882.2,0.086],[117882.8,0.003]]]
["binance-futures","BTCUSDT",1755268209716,[[117885.1,13.873],[117885.0,0.006],[117884.9,0.001],[117884.4,0.263],[117882.2,1.114]],[[117885.2,2.543],[117885.3,0.003],[117885.4,0.003],[117885.6,0.002],[117887.3,0.002]]]
["binance-futures","BTCUSDT",1755268275235,[[117790.8,4.313],[117790.7,0.001],[117790.0,0.001],[117789.8,0.002],[117783.6,0.109]],[[117790.9,7.465],[117791.0,0.02],[117791.1,0.009],[117791.2,0.107],[117791.4,0.002]]]
["binance-futures","BTCUSDT",1755268314069,[[117744.0,9.917],[117743.9,0.002],[117742.8,0.042],[117742.1,0.016],[117741.7,0.005]],[[117744.1,12.281],[117744.2,0.003],[117744.3,0.002],[117744.4,0.107],[117744.5,0.002]]]
["binance-futures","BTCUSDT",1755268344796,[[117794.3,5.512],[117794.2,0.001],[117793.7,0.219],[117793.6,0.002]],[[117794.4,7.309],[117794.5,0.002],[117795.0,0.002],[117795.1,0.107],[117795.4,0.002]]]
["binance-futures","BTCUSDT",1755268378252,[[117776.6,7.079],[117776.5,0.002],[117776.4,0.006],[117776.1,0.107],[117776.0,0.002]],[[117776.7,7.278],[117776.8,0.005],[117780.5,0.002],[117782.5,0.001],[117785.1,0.002]]]
["binance-futures","BTCUSDT",1755268416997,[[117834.0,6.385],[117833.9,0.057],[117832.6,0.002],[117832.5,0.005],[117831.8,0.002]],[[117834.1,8.352],[117834.2,0.001],[117834.3,0.002],[117834.5,0.109],[117845.3,0.081]]]
["binance-futures","BTCUSDT",1755268442602,[[117820.9,28.846],[117820.8,0.032],[117820.7,0.107],[117820.6,0.002],[117820.2,0.002]],[[117821.0,1.45],[117821.1,0.001],[117821.4,0.002],[117822.4,0.002],[117822.9,0.002]]]
["binance-futures","BTCUSDT",1755268481431,[[117787.1,16.701],[117787.0,0.011],[117786.9,0.097],[117786.8,0.007],[117786.7,0.004]],[[117787.2,7.307],[117787.3,0.004],[117787.4,0.109],[117787.6,0.002],[117788.4,0.001]]]
["binance-futures","BTCUSDT",1755268520142,[[117782.3,1.596],[117782.1,0.002],[117781.2,0.042]],[[117782.4,22.495],[117782.8,0.702],[117783.2,0.077],[117783.4,0.002],[117783.5,0.001]]]
["binance-futures","BTCUSDT",1755268585651,[[117876.1,6.8],[117876.0,0.001],[117875.9,0.003],[117875.8,0.001]],[[117876.2,17.688],[117876.3,0.004],[117876.5,0.109],[117876.7,0.002],[117876.8,0.05]]]
["binance-futures","BTCUSDT",1755268624387,[[117890.3,11.604],[117890.2,0.031],[117890.1,0.002],[117890.0,0.001],[117889.9,0.107]],[[117890.4,4.308],[117890.5,0.003],[117890.8,0.003],[117891.4,0.001],[117892.8,0.084]]]
["binance-futures","BTCUSDT",1755268649996,[[117911.0,28.98],[117910.9,0.115],[117910.8,0.004],[117910.7,0.001],[117902.2,0.595]],[[117911.1,2.423],[117911.2,0.051],[117911.4,0.002],[117911.5,0.003],[117912.0,0.071]]]
["binance-futures","BTCUSDT",1755268688810,[[117940.8,0.084],[117938.3,0.067],[117938.2,0.003],[117938.0,0.002],[117937.8,0.002]],[[117942.8,5.953],[117943.0,0.463],[117943.1,0.864],[117943.2,0.401],[117943.3,0.944]]]
["binance-futures","BTCUSDT",1755268727535,[[117981.4,7.255],[117981.3,0.062],[117981.2,0.204],[117981.1,0.383],[117980.4,0.002]],[[117981.5,19.743],[117981.6,0.003],[117982.8,0.001],[117982.9,0.002],[117983.2,0.001]]]
["binance-futures","BTCUSDT",1755268793214,[[117928.7,0.001],[117928.6,0.002],[117926.4,0.002]],[[117928.8,35.039],[117928.9,0.003],[117929.2,0.003],[117929.4,0.08],[117929.7,0.002]]]
["binance-futures","BTCUSDT",1755268805619,[[117888.8,12.684],[117888.7,0.031],[117888.6,0.002],[117888.3,0.107]],[[117888.9,3.829],[117889.0,0.001],[117889.6,0.052],[117889.7,0.002],[117894.6,0.002]]]
["binance-futures","BTCUSDT",1755268857555,[[117861.5,22.178],[117861.4,0.003],[117860.9,0.025],[117860.8,0.002],[117858.8,2.199]],[[117861.6,1.12],[117861.7,0.001],[117862.8,0.002],[117862.9,0.001],[117863.7,0.001]]]
["binance-futures","BTCUSDT",1755268896269,[[117805.2,25.806],[117805.0,1.168],[117804.9,0.62],[117804.6,0.037],[117803.8,0.001]],[[117805.3,4.375],[117805.4,0.002],[117806.0,0.036],[117806.2,0.022],[117809.5,1.003]]]
["binance-futures","BTCUSDT",1755268935048,[[117720.6,0.378],[117720.5,0.21],[117719.8,6.146],[117719.7,0.067],[117719.6,0.444]],[[117721.4,0.004],[117722.3,0.002],[117722.6,0.004],[117723.5,0.002],[117723.6,0.077]]]
["binance-futures","BTCUSDT",1755268960569,[[117701.4,2.294],[117701.3,0.005],[117701.2,0.002],[117701.1,0.002],[117700.5,0.001]],[[117701.5,16.054],[117701.6,0.056],[117701.7,0.002],[117701.8,0.107],[117701.9,0.002]]]
["binance-futures","BTCUSDT",1755268999346,[[117727.2,4.164],[117727.1,0.003],[117727.0,0.006],[117726.9,0.002],[117725.0,0.002]],[[117727.3,21.387],[117727.4,0.005],[117727.6,0.002],[117728.0,0.05],[117731.4,0.001]]]
["binance-futures","BTCUSDT",1755269078180,[[117714.9,3.674],[117714.8,0.001],[117714.5,0.002],[117713.3,0.006]],[[117715.0,22.373],[117715.1,1.195],[117715.2,0.056],[117715.3,0.109],[117715.4,0.003]]]
["binance-futures","BTCUSDT",1755269103868,[[117735.9,18.452],[117735.8,0.08],[117735.5,0.001],[117735.4,0.114],[117735.3,0.002]],[[117736.0,8.773],[117736.1,0.001],[117736.3,0.002],[117736.5,0.002],[117737.5,0.004]]]
["binance-futures","BTCUSDT",1755269142629,[[117655.0,15.613],[117654.9,0.004],[117654.6,0.002],[117654.4,0.001],[117654.0,0.018]],[[117655.1,0.215],[117655.2,0.148],[117655.4,0.044],[117655.5,0.005],[117656.4,0.002]]]
["binance-futures","BTCUSDT",1755269168187,[[117635.0,13.261],[117634.9,0.002],[117634.8,0.002],[117634.6,0.107],[117634.5,0.004]],[[117635.1,4.654],[117635.2,0.057],[117635.4,0.002],[117635.5,0.085],[117635.6,0.006]]]
["binance-futures","BTCUSDT",1755269206852,[[117579.3,10.225],[117579.2,0.002],[117579.1,0.181],[117579.0,0.004],[117578.7,0.02]],[[117579.4,5.179],[117579.5,0.001],[117579.7,0.002],[117579.8,0.002],[117581.0,0.002]]]
["binance-futures","BTCUSDT",1755269245601,[[117508.1,0.165],[117504.5,0.002],[117503.3,0.002],[117499.2,0.107],[117497.5,0.002]],[[117509.0,0.662],[117509.1,0.278],[117509.2,13.58],[117509.3,0.554],[117509.4,0.002]]]
["binance-futures","BTCUSDT",1755269310783,[[117399.5,17.239],[117399.4,0.003],[117399.2,0.001],[117398.8,0.001],[117397.6,0.004]],[[117399.6,2.627],[117399.7,0.001],[117399.9,0.001],[117400.0,0.004],[117400.7,0.002]]]
["binance-futures","BTCUSDT",1755269321957,[[117408.2,28.843],[117408.1,1.375],[117408.0,2.744],[117407.8,0.002],[117407.7,0.002]],[[117408.3,6.907],[117408.5,0.001],[117408.6,0.002],[117409.5,0.204],[117409.6,2.302]]]
["binance-futures","BTCUSDT",1755269374848,[[117529.8,0.158],[117529.5,0.002],[117529.3,0.002],[117529.2,0.002],[117527.4,0.001]],[[117529.9,27.503],[117530.0,3.537],[117530.5,0.107],[117530.6,0.002],[117530.8,2.588]]]
["binance-futures","BTCUSDT",1755269413517,[[117400.0,1.117],[117399.9,0.001],[117399.7,0.002],[117399.6,0.002],[117399.1,0.004]],[[117400.1,16.098],[117400.2,0.009],[117400.3,1.0],[117400.4,0.064],[117400.7,0.002]]]
["binance-futures","BTCUSDT",1755269452162,[[117447.0,5.811],[117446.9,0.002],[117446.8,0.002],[117446.7,0.002],[117432.9,0.244]],[[117447.1,8.908],[117447.2,0.005],[117447.5,0.109],[117447.6,0.047],[117447.8,0.002]]]
["binance-futures","BTCUSDT",1755269477714,[[117515.2,20.573],[117515.1,0.006],[117514.9,0.242],[117514.8,0.003],[117512.8,0.001]],[[117515.3,4.114],[117515.4,0.001],[117515.8,0.001],[117516.2,0.005],[117518.9,0.001]]]
["binance-futures","BTCUSDT",1755269556183,[[117370.0,3.069],[117369.6,0.042]],[[117370.1,20.049],[117370.2,0.001],[117370.4,0.002],[117370.8,0.128],[117370.9,0.541]]]
["binance-futures","BTCUSDT",1755269594878,[[117346.3,0.285],[117346.2,0.002],[117346.1,0.009],[117345.6,0.111]],[[117346.4,14.482],[117346.5,0.014],[117346.6,0.003],[117346.8,0.107],[117347.7,0.119]]]
["binance-futures","BTCUSDT",1755269620381,[[117372.8,10.938],[117372.7,0.01],[117372.6,0.082],[117372.5,0.004],[117372.4,0.004]],[[117372.9,5.019],[117373.0,0.006],[117373.4,0.002],[117373.6,0.037],[117374.6,0.004]]]
["binance-futures","BTCUSDT",1755269659107,[[117320.0,6.021],[117319.9,0.001],[117319.5,0.004],[117319.3,0.002],[117317.9,0.001]],[[117320.1,23.986],[117320.2,0.007],[117320.3,0.869],[117320.4,0.003],[117320.6,0.002]]]
["binance-futures","BTCUSDT",1755269684586,[[117289.1,8.113],[117289.0,0.001],[117288.9,0.002],[117288.8,0.05],[117288.7,0.111]],[[117289.2,9.089],[117289.3,0.002],[117289.7,0.24],[117289.8,0.004],[117293.0,0.004]]]
["binance-futures","BTCUSDT",1755269723308,[[117346.4,7.03],[117346.3,0.044],[117346.2,0.456],[117345.9,0.107]],[[117346.5,4.704],[117346.6,0.005],[117346.9,0.002],[117347.2,0.002],[117347.7,0.042]]]
["binance-futures","BTCUSDT",1755269762079,[[117258.0,4.401],[117257.9,0.026],[117257.8,0.077],[117257.5,0.003]],[[117258.1,11.519],[117258.2,0.078],[117258.3,0.024],[117258.4,0.07],[117258.5,0.031]]]
["binance-futures","BTCUSDT",1755269827623,[[117246.4,3.101],[117246.3,0.176],[117245.8,0.015],[117245.7,0.003],[117243.7,0.002]],[[117246.5,11.28],[117246.6,0.018],[117246.7,0.116],[117246.8,0.011],[117246.9,0.005]]]
["binance-futures","BTCUSDT",1755269837615,[[117231.9,0.751],[117231.6,0.002],[117231.5,0.003],[117231.1,0.002],[117229.6,0.001]],[[117232.0,17.589],[117232.1,0.014],[117232.2,0.002],[117232.3,0.264],[117232.4,0.002]]]
["binance-futures","BTCUSDT",1755269904860,[[117321.5,13.732],[117321.4,0.112],[117321.1,0.002],[117321.0,0.006],[117320.6,0.004]],[[117321.6,5.561],[117321.7,0.001],[117321.8,0.002],[117321.9,0.002],[117322.2,0.002]]]
["binance-futures","BTCUSDT",1755269930417,[[117316.7,24.222],[117316.6,0.518],[117316.5,0.517],[117316.1,0.518],[117316.0,2.296]],[[117319.2,0.112],[117319.4,0.002],[117319.8,0.002],[117321.0,0.004],[117322.8,0.008]]]
["binance-futures","BTCUSDT",1755269969231,[[117301.3,10.104],[117301.2,0.008],[117301.1,0.111],[117301.0,0.001],[117300.9,0.001]],[[117301.4,8.715],[117301.5,0.011],[117301.6,0.004],[117301.7,0.002],[117301.9,0.009]]]
["binance-futures","BTCUSDT",1755270034729,[[117349.0,9.288],[117348.9,0.12],[117348.8,0.107],[117348.7,0.002],[117348.4,0.004]],[[117349.1,2.956],[117349.2,1.347],[117349.3,0.002],[117349.8,0.006],[117350.4,0.002]]]
["binance-futures","BTCUSDT",1755270073470,[[117299.9,26.062],[117299.8,0.013],[117299.7,0.146],[117299.6,0.002],[117299.5,0.002]],[[117300.0,0.057],[117301.7,0.004],[117302.1,0.002],[117303.5,0.001],[117310.7,0.269]]]
["binance-futures","BTCUSDT",1755270112159,[[117215.9,17.144],[117215.8,1.947],[117215.6,0.602],[117215.3,0.109],[117215.0,1.01]],[[117216.0,7.273],[117216.1,0.003],[117216.2,0.002],[117216.8,0.002],[117216.9,0.002]]]
["binance-futures","BTCUSDT",1755270137674,[[117266.0,0.395],[117265.9,0.002],[117264.4,0.005],[117263.8,0.002],[117262.8,0.074]],[[117266.1,20.327],[117266.2,0.006],[117266.3,0.006],[117266.4,0.012],[117266.8,2.981]]]
["binance-futures","BTCUSDT",1755270176471,[[117194.7,5.964],[117194.6,0.018],[117194.1,0.002],[117192.2,0.901],[117192.1,1.16]],[[117194.8,23.318],[117194.9,0.005],[117195.0,0.002],[117195.5,0.002],[117195.7,0.036]]]
["binance-futures","BTCUSDT",1755270202060,[[117242.3,0.487],[117242.2,0.003],[117238.9,0.002],[117238.6,0.002],[117237.6,0.001]],[[117242.4,14.54],[117242.5,0.083],[117242.6,0.003],[117242.7,0.25],[117242.8,0.109]]]
["binance-futures","BTCUSDT",1755270240777,[[117267.8,7.953],[117267.7,0.005],[117266.3,0.152],[117266.2,0.002],[117265.3,0.002]],[[117267.9,27.136],[117268.0,0.166],[117268.1,0.014],[117268.2,0.008],[117268.7,0.002]]]
["binance-futures","BTCUSDT",1755270279625,[[117200.0,9.647],[117199.6,0.109],[117197.8,0.002],[117197.6,0.004],[117196.6,0.002]],[[117200.1,24.39],[117200.2,0.003],[117200.3,1.826],[117200.4,0.004],[117200.6,0.001]]]
["binance-futures","BTCUSDT",1755270349338,[[117259.4,0.002],[117256.9,0.004]],[[117261.6,20.109],[117261.7,13.349],[117261.8,1.405],[117262.4,0.48],[117263.0,0.588]]]
["binance-futures","BTCUSDT",1755270383887,[[117159.0,0.04],[117158.7,0.003],[117156.8,0.082],[117156.4,0.004],[117156.3,0.001]],[[117159.1,35.217],[117159.2,0.002],[117159.5,0.002],[117159.6,0.111],[117160.0,0.002]]]
["binance-futures","BTCUSDT",1755270422540,[[117230.6,7.438],[117230.5,0.788],[117230.3,3.056],[117230.2,0.596],[117230.1,2.671]],[[117231.5,6.52],[117231.6,0.003],[117232.7,0.002],[117232.9,0.015],[117233.0,0.061]]]
["binance-futures","BTCUSDT",1755270447954,[[117273.3,7.657],[117273.2,0.001],[117272.8,0.002],[117272.5,0.002],[117272.4,0.252]],[[117273.4,6.281],[117274.3,0.109],[117274.6,0.002],[117275.0,0.015],[117275.2,0.002]]]
["binance-futures","BTCUSDT",1755270486602,[[117142.7,31.194],[117142.6,0.002],[117142.5,0.002],[117142.4,0.001],[117142.2,0.216]],[[117142.8,0.576],[117142.9,0.001],[117143.0,0.015],[117143.1,0.004],[117144.0,0.052]]]
["binance-futures","BTCUSDT",1755270551899,[[117035.6,0.007],[117035.4,0.005],[117033.8,0.002],[117032.1,0.001],[117031.3,0.002]],[[117035.7,18.533],[117036.0,0.008],[117036.1,0.235],[117036.3,0.483],[117036.4,0.002]]]
["binance-futures","BTCUSDT",1755270590462,[[117083.0,4.991],[117082.0,0.002],[117081.0,0.03],[117080.9,0.002],[117080.8,0.052]],[[117083.1,17.627],[117083.2,0.002],[117083.3,0.113],[117083.9,0.002],[117087.0,0.062]]]
["binance-futures","BTCUSDT",1755270628996,[[117200.0,4.111],[117199.2,0.001],[117197.6,0.002],[117197.0,0.004],[117196.8,0.001]],[[117200.1,0.727],[117200.2,0.789],[117201.2,0.21],[117201.4,0.21],[117201.8,0.909]]]
["binance-futures","BTCUSDT",1755270654468,[[117130.7,3.69],[117130.6,0.001],[117130.5,0.002],[117130.3,0.002],[117130.0,0.001]],[[117130.8,11.365],[117130.9,0.002],[117131.6,0.107],[117131.7,0.002],[117132.0,0.001]]]
["binance-futures","BTCUSDT",1755270693111,[[117199.9,11.857],[117198.3,0.21],[117198.1,0.22],[117197.8,0.1],[117197.1,0.01]],[[117202.0,0.026],[117203.5,0.001],[117207.2,0.003],[117209.4,0.005],[117210.0,0.497]]]
["binance-futures","BTCUSDT",1755270718524,[[117441.4,22.394],[117441.3,0.003],[117441.2,0.002],[117441.0,0.002],[117440.9,0.002]],[[117441.5,0.189],[117441.6,0.004],[117441.9,0.004],[117443.5,0.002],[117443.9,0.01]]]
["binance-futures","BTCUSDT",1755270757241,[[117337.2,5.054],[117337.1,0.003],[117336.9,0.001]],[[117337.3,19.752],[117337.4,0.003],[117337.5,0.181],[117337.6,4.685],[117337.7,0.006]]]
["binance-futures","BTCUSDT",1755270796511,[[117331.4,0.069],[117331.3,0.003],[117331.0,0.002],[117330.5,0.004],[117328.9,0.002]],[[117331.5,15.648],[117331.6,0.006],[117331.7,0.517],[117332.0,0.05],[117332.6,0.005]]]
["binance-futures","BTCUSDT",1755270865932,[[117328.2,3.651],[117327.7,0.004],[117325.0,0.869],[117324.9,0.002],[117324.7,0.005]],[[117328.3,18.792],[117328.4,0.001],[117328.8,0.052],[117328.9,0.002],[117329.6,0.05]]]
["binance-futures","BTCUSDT",1755270903455,[[117312.7,28.787],[117312.6,0.1],[117312.5,0.251],[117312.4,0.002],[117312.2,0.002]],[[117312.8,0.135],[117312.9,0.001],[117313.2,0.002],[117319.1,0.001],[117319.3,0.075]]]
["binance-futures","BTCUSDT",1755270942725,[],[[117351.9,15.623],[117352.0,0.006],[117352.1,0.006],[117352.2,0.006],[117352.3,0.006]]]
["binance-futures","BTCUSDT",1755270968413,[[117418.6,10.992],[117418.5,0.004],[117417.8,0.002],[117417.6,0.044],[117416.4,0.178]],[[117418.7,0.204],[117418.8,0.069],[117419.2,0.05],[117419.3,0.002],[117419.5,0.002]]]
["binance-futures","BTCUSDT",1755271008289,[[117396.7,12.61],[117396.6,0.002],[117396.5,0.001],[117396.3,0.003],[117396.1,0.002]],[[117396.8,8.511],[117397.1,0.002],[117397.2,0.07],[117397.3,0.002],[117397.5,0.109]]]
["binance-futures","BTCUSDT",1755271075467,[[117385.3,0.006],[117385.2,0.085],[117384.0,0.068],[117380.1,0.001],[117380.0,0.005]],[[117385.4,24.986],[117385.5,0.001],[117385.9,0.002],[117386.0,0.706],[117386.1,0.001]]]
["binance-futures","BTCUSDT",1755271114339,[[117542.1,29.99],[117542.0,0.128],[117541.9,0.355],[117541.8,0.004],[117541.0,0.531]],[[117542.2,0.114],[117544.7,0.003],[117545.6,0.009],[117547.1,0.234],[117548.1,0.001]]]
["binance-futures","BTCUSDT",1755271153581,[[117492.0,0.083],[117491.9,0.003],[117491.7,0.002],[117491.2,0.01],[117490.7,0.002]],[[117492.1,20.157],[117492.2,0.002],[117492.5,0.002],[117492.6,0.004],[117492.7,0.109]]]
["binance-futures","BTCUSDT",1755271179578,[[117476.3,9.55],[117476.2,0.003],[117476.1,0.107],[117476.0,0.002],[117475.9,0.002]],[[117476.4,6.404],[117476.5,0.004],[117477.3,0.002],[117478.7,0.043],[117479.7,0.004]]]
["binance-futures","BTCUSDT",1755271218684,[[117443.1,20.648],[117443.0,0.108],[117442.8,0.101],[117442.7,0.002],[117442.0,0.038]],[[117443.2,0.833],[117443.3,0.001],[117443.5,0.002],[117443.6,0.002],[117443.9,0.246]]]
["binance-futures","BTCUSDT",1755271258738,[[117350.0,7.462],[117349.9,0.301],[117349.2,0.002],[117349.0,0.002],[117347.0,0.003]],[[117350.1,6.284],[117350.2,0.003],[117350.4,0.051],[117350.5,0.002],[117353.6,0.002]]]
["binance-futures","BTCUSDT",1755271284369,[[117376.4,7.045],[117376.3,0.001],[117376.2,0.107],[117376.0,0.002],[117374.7,0.002]],[[117376.5,12.162],[117376.6,0.003],[117376.8,0.056],[117376.9,0.002],[117377.3,0.018]]]
["binance-futures","BTCUSDT",1755271323543,[[117195.6,4.573],[117195.5,0.001],[117195.2,0.005],[117195.0,0.002],[117194.9,0.258]],[[117195.7,8.962],[117195.8,0.002],[117196.6,0.115],[117199.0,0.002],[117200.1,0.769]]]
["binance-futures","BTCUSDT",1755271391031,[[117144.1,23.555],[117144.0,0.004],[117143.7,0.047],[117143.2,0.002],[117142.6,0.001]],[[117144.2,4.443],[117144.3,0.002],[117144.7,0.002],[117145.0,0.002],[117145.4,0.002]]]
["binance-futures","BTCUSDT",1755271428225,[[117287.3,16.044],[117287.2,0.015],[117287.0,0.109],[117286.9,0.004],[117284.1,0.32]],[[117287.4,5.441],[117287.5,0.133],[117287.6,0.003],[117288.0,0.003],[117288.2,0.107]]]
["binance-futures","BTCUSDT",1755271467734,[[117280.6,8.191],[117280.5,0.004],[117280.4,0.181],[117280.3,0.008],[117280.2,0.007]],[[117280.7,9.666],[117280.8,0.004],[117280.9,0.003],[117281.1,0.002],[117281.3,0.001]]]
["binance-futures","BTCUSDT",1755271493582,[[117261.5,7.727],[117261.4,0.002],[117261.0,0.24],[117260.9,0.004],[117260.6,0.002]],[[117261.6,7.016],[117261.7,0.004],[117261.8,0.094],[117262.0,0.002],[117264.6,0.009]]]
["binance-futures","BTCUSDT",1755271532795,[[117262.6,13.825],[117262.5,0.001],[117262.0,0.002],[117261.6,0.002]],[[117262.7,6.675],[117262.8,0.003],[117263.0,0.002],[117263.3,0.002],[117263.4,0.033]]]
["binance-futures","BTCUSDT",1755271600463,[[117192.3,13.304],[117192.2,0.08],[117192.1,1.392],[117192.0,0.114],[117190.8,0.043]],[[117192.4,0.21],[117192.5,0.001],[117192.6,0.002],[117192.8,0.05],[117192.9,0.002]]]
["binance-futures","BTCUSDT",1755271639919,[[117096.1,4.871],[117096.0,0.233],[117095.9,0.001],[117095.8,0.002],[117094.4,0.055]],[[117096.2,7.198],[117096.3,0.021],[117096.4,0.087],[117096.7,0.056],[117096.8,0.052]]]
["binance-futures","BTCUSDT",1755271678546,[[117071.9,27.801],[117071.3,0.002],[117071.2,0.595],[117070.9,0.002],[117070.1,0.006]],[[117072.0,0.39],[117073.2,0.002],[117073.6,0.002],[117073.7,0.078],[117074.3,0.002]]]
["binance-futures","BTCUSDT",1755271704181,[[117127.6,10.098],[117127.5,0.011],[117127.0,0.109],[117126.8,0.005]],[[117127.7,1.104],[117127.8,0.002],[117127.9,0.071],[117128.0,0.01],[117134.4,0.002]]]
["binance-futures","BTCUSDT",1755271743166,[[116936.3,9.693],[116936.2,0.002],[116936.0,0.001],[116935.9,0.109]],[[116936.4,8.471],[116936.5,0.004],[116936.6,0.002],[116937.0,0.001],[116937.9,0.002]]]
["binance-futures","BTCUSDT",1755271782288,[[116977.2,25.445],[116977.1,0.001],[116977.0,0.125],[116976.9,0.001],[116976.7,0.085]],[[116977.3,0.002],[116978.4,0.085],[116978.9,0.005],[116979.3,0.002],[116979.6,0.003]]]
["binance-futures","BTCUSDT",1755271807980,[[117106.8,12.072],[117106.7,0.003],[117106.5,0.107],[117106.3,0.004],[117105.7,0.002]],[[117106.9,4.222],[117107.0,0.112],[117107.1,0.004],[117107.4,0.004],[117107.5,0.03]]]
["binance-futures","BTCUSDT",1755271856860,[[117047.6,8.075],[117047.1,0.064],[117046.7,5.665],[117046.5,0.647],[117046.3,0.064]],[[117048.7,0.197],[117049.6,0.002],[117049.9,0.002],[117053.5,0.002],[117053.7,0.002]]]
["binance-futures","BTCUSDT",1755271912309,[[117265.5,9.879],[117265.4,0.005],[117265.3,0.002],[117264.8,0.002],[117264.7,0.002]],[[117265.6,7.097],[117265.7,0.001],[117265.9,0.003],[117266.4,0.002],[117267.7,0.002]]]
["binance-futures","BTCUSDT",1755271951237,[[117265.4,5.894],[117265.3,0.087],[117265.2,0.068],[117265.1,0.002],[117265.0,0.107]],[[117265.5,18.59],[117265.6,0.003],[117266.4,0.003],[117266.5,0.016],[117266.6,0.003]]]
["binance-futures","BTCUSDT",1755271991141,[[117270.0,8.001],[117269.3,0.002],[117268.8,0.002],[117268.4,0.002]],[[117270.1,25.911],[117270.2,0.002],[117270.3,0.003],[117270.7,0.194],[117271.5,0.869]]]
["binance-futures","BTCUSDT",1755272017405,[[117303.3,0.422],[117303.2,0.001],[117303.1,0.007],[117303.0,0.004],[117301.1,0.006]],[[117303.4,10.801],[117303.5,0.003],[117303.6,0.067],[117303.9,0.107],[117311.3,0.018]]]
["binance-futures","BTCUSDT",1755272057267,[[117287.9,5.542],[117287.8,0.072],[117287.7,0.002],[117287.4,0.002],[117287.1,0.005]],[[117288.0,8.624],[117288.1,0.029],[117288.2,0.107],[117288.8,0.002],[117289.2,0.044]]]
["binance-futures","BTCUSDT",1755272097279,[[117225.5,8.393],[117225.4,0.002],[117225.2,0.002],[117224.4,0.001],[117224.1,0.054]],[[117225.6,6.739],[117225.7,0.005],[117226.8,0.002],[117227.1,0.004],[117227.3,0.107]]]
["binance-futures","BTCUSDT",1755272166083,[[117196.2,12.564],[117196.1,0.968],[117196.0,0.107],[117195.9,0.004],[117195.7,0.004]],[[117196.3,7.964],[117196.4,0.027],[117196.5,0.012],[117197.3,0.031],[117198.0,0.004]]]
["binance-futures","BTCUSDT",1755272205649,[[117274.6,20.07],[117274.5,0.065],[117274.4,0.108],[117274.3,0.002],[117274.0,0.004]],[[117274.7,0.265],[117274.8,0.001],[117274.9,0.004],[117275.0,0.001],[117277.1,0.039]]]
["binance-futures","BTCUSDT",1755272231819,[[117318.9,8.398],[117318.8,0.111],[117318.7,0.001],[117318.4,0.05],[117318.3,0.004]],[[117319.0,6.528],[117319.1,0.006],[117319.2,0.042],[117319.3,0.002],[117319.4,0.004]]]
["binance-futures","BTCUSDT",1755272270710,[[117275.1,7.783],[117275.0,0.004],[117274.6,0.002],[117274.4,0.002],[117274.3,0.002]],[[117275.2,15.994],[117275.3,0.001],[117275.4,0.002],[117275.8,0.006],[117275.9,0.107]]]
["binance-futures","BTCUSDT",1755272310399,[[117213.5,0.994],[117212.4,0.001],[117211.9,0.065],[117209.8,0.002],[117209.4,0.007]],[[117213.6,6.766],[117215.2,1.025],[117215.3,1.907],[117215.7,3.198],[117215.8,0.23]]]
["binance-futures","BTCUSDT",1755272378946,[[117115.3,9.234],[117115.2,0.005],[117115.1,0.274],[117115.0,0.05],[117114.9,0.001]],[[117115.4,2.497],[117115.5,0.028],[117115.6,0.002],[117115.9,0.002],[117116.1,0.002]]]
["binance-futures","BTCUSDT",1755272386868,[[117146.3,0.002],[117146.2,0.002],[117144.0,0.002],[117141.6,0.005],[117137.7,0.304]],[[117146.7,6.293],[117146.9,22.927],[117147.3,0.548],[117147.4,0.002],[117147.5,0.002]]]
["binance-futures","BTCUSDT",1755272444088,[[117166.7,40.846],[117166.6,0.001],[117166.3,0.002],[117166.2,0.127],[117166.1,1.602]],[[117166.8,0.003],[117167.4,0.002],[117171.8,0.005],[117172.8,0.042],[117174.0,0.042]]]
["binance-futures","BTCUSDT",1755272483490,[[117112.8,0.356],[117112.6,0.006],[117112.1,0.002],[117111.0,0.002],[117110.5,0.001]],[[117112.9,33.315],[117113.5,0.387],[117113.8,0.194],[117113.9,0.402],[117114.0,0.568]]]
["binance-futures","BTCUSDT",1755272523467,[[117184.7,32.689],[117184.6,0.998],[117184.5,0.003],[117184.3,0.148],[117184.2,0.002]],[[117184.8,2.764],[117184.9,0.113],[117185.9,0.002],[117186.0,0.002],[117186.7,0.045]]]
["binance-futures","BTCUSDT",1755272549279,[[117145.2,2.866],[117145.1,0.025],[117144.6,0.002],[117144.5,0.001],[117144.0,0.002]],[[117145.3,7.987],[117145.4,0.002],[117145.6,0.002],[117145.7,0.87],[117145.8,0.112]]]
["binance-futures","BTCUSDT",1755272587989,[[116933.5,3.841],[116933.4,0.001],[116931.1,0.871],[116930.8,0.002],[116929.6,0.001]],[[116933.6,10.273],[116933.7,0.003],[116933.8,0.001],[116934.0,0.175],[116934.1,0.004]]]
["binance-futures","BTCUSDT",1755272626796,[[116912.9,1.056],[116912.8,0.001],[116912.4,0.002],[116910.5,0.001],[116910.2,0.001]],[[116913.0,9.672],[116913.1,0.001],[116913.5,0.002],[116913.6,0.051],[116917.7,0.332]]]
["binance-futures","BTCUSDT",1755272691993,[[116786.2,24.899],[116786.1,0.592],[116785.8,0.002],[116785.7,0.002],[116785.6,0.484]],[[116786.3,0.841],[116786.7,0.002],[116787.1,0.002],[116787.5,0.002],[116788.0,0.002]]]
["binance-futures","BTCUSDT",1755272730622,[],[[116808.1,4.877],[116809.3,4.989],[116809.6,24.32],[116809.7,0.455],[116810.6,0.006]]]
["binance-futures","BTCUSDT",1755272756345,[[116823.1,12.558],[116823.0,0.003],[116822.9,0.005],[116822.8,0.448],[116822.7,0.701]],[[116823.2,1.507],[116823.3,0.013],[116823.4,0.002],[116823.6,0.11],[116828.4,0.872]]]
["binance-futures","BTCUSDT",1755272794990,[[116917.2,0.62],[116917.1,0.005],[116916.8,0.002],[116916.6,0.002],[116916.2,0.001]],[[116917.3,14.559],[116917.4,0.004],[116917.5,0.17],[116917.7,0.002],[116917.8,0.004]]]
["binance-futures","BTCUSDT",1755272833954,[[116932.1,21.029],[116932.0,0.001],[116931.6,0.001],[116931.5,0.002],[116931.3,0.002]],[[116932.2,0.778],[116935.0,0.001],[116935.4,0.003],[116937.5,0.076],[116941.0,0.795]]]
["binance-futures","BTCUSDT",1755272900290,[[116974.8,1.45],[116974.7,0.001],[116973.7,0.002],[116970.8,0.002],[116970.5,0.002]],[[116974.9,20.185],[116975.0,0.002],[116976.0,0.077],[116976.3,0.062],[116977.2,0.112]]]
["binance-futures","BTCUSDT",1755272907062,[[116974.8,1.007],[116974.7,0.001],[116974.3,0.002],[116972.5,0.002],[116970.0,0.005]],[[116974.9,12.503],[116975.0,0.005],[116975.1,0.001],[116975.2,0.107],[116975.3,0.002]]]
["binance-futures","BTCUSDT",1755272965133,[[116857.1,26.251],[116856.7,1.654],[116856.6,15.529],[116856.3,3.312]],[[116857.2,7.286],[116857.4,0.033],[116858.1,0.004],[116858.7,0.002],[116860.4,0.042]]]
["binance-futures","BTCUSDT",1755273004014,[[116930.7,1.654],[116928.5,3.055],[116928.2,0.015],[116928.1,4.583],[116927.9,0.14]],[[116931.6,0.063],[116934.6,0.006],[116936.4,0.027],[116936.5,0.111],[116937.6,0.068]]]
["binance-futures","BTCUSDT",1755273042839,[[116960.2,2.558],[116960.1,0.001],[116960.0,0.001],[116959.9,0.002],[116956.0,0.003]],[[116960.3,9.108],[116960.4,0.002],[116960.5,0.009],[116960.7,0.107],[116960.8,0.002]]]
["binance-futures","BTCUSDT",1755273068628,[[117076.8,16.579],[117076.7,0.108],[117076.4,0.002],[117076.3,0.384],[117076.2,0.004]],[[117076.9,5.718],[117077.0,0.003],[117077.5,0.008],[117077.6,0.025],[117078.0,0.128]]]
["binance-futures","BTCUSDT",1755273107375,[[117120.4,5.938],[117120.3,0.001],[117120.0,0.172],[117119.9,0.003],[117119.7,0.002]],[[117120.5,10.02],[117120.6,0.003],[117120.8,0.002],[117121.0,0.107],[117121.1,0.002]]]
["binance-futures","BTCUSDT",1755273146169,[],[[117157.0,13.153],[117157.1,2.913],[117157.2,6.726],[117157.3,5.455],[117157.4,0.006]]]
["binance-futures","BTCUSDT",1755273212579,[[117137.3,23.464],[117137.2,0.004],[117136.9,0.002],[117136.8,0.002],[117136.7,0.006]],[[117137.4,6.049],[117137.5,0.001],[117138.6,0.002],[117140.0,0.003],[117140.4,0.004]]]
["binance-futures","BTCUSDT",1755273251409,[[117282.0,32.845],[117281.9,0.001],[117281.8,0.004],[117281.7,0.248],[117281.2,0.002]],[[117282.1,0.051],[117282.2,0.001],[117282.9,0.002],[117285.5,0.002],[117286.1,0.002]]]
["binance-futures","BTCUSDT",1755273277153,[[117284.8,15.021],[117284.4,0.001],[117284.3,0.068],[117284.2,0.004],[117283.2,0.82]],[[117284.9,4.889],[117285.2,0.002],[117285.7,0.004],[117285.9,0.001],[117286.9,0.384]]]
["binance-futures","BTCUSDT",1755273316769,[[117238.2,13.402],[117238.1,0.301],[117238.0,0.002],[117237.9,0.001],[117237.7,0.003]],[[117238.3,9.073],[117238.4,0.001],[117238.5,0.002],[117239.3,0.002],[117244.2,1.02]]]
["binance-futures","BTCUSDT",1755273356084,[],[[117261.5,17.484],[117261.6,0.002],[117261.7,0.002],[117261.8,0.002],[117262.0,0.002]]]
["binance-futures","BTCUSDT",1755273423396,[[117249.5,19.662],[117249.4,0.029],[117248.9,0.107],[117248.8,0.004],[117247.6,0.004]],[[117249.6,1.887],[117249.7,0.003],[117249.9,0.002],[117250.0,0.108],[117250.1,0.004]]]
["binance-futures","BTCUSDT",1755273461876,[[117144.4,7.381],[117144.3,0.001],[117144.0,0.107],[117143.9,0.005],[117143.5,0.87]],[[117144.5,9.125],[117144.6,0.003],[117144.8,0.05],[117145.0,0.002],[117147.0,0.002]]]
["binance-futures","BTCUSDT",1755273502124,[[117225.5,7.647],[117225.4,0.006],[117225.2,0.051],[117225.1,0.002],[117224.8,0.05]],[[117225.6,13.606],[117225.7,0.041],[117225.8,0.001],[117225.9,0.006],[117226.0,0.999]]]
["binance-futures","BTCUSDT",1755273529192,[[117251.8,13.654],[117251.7,0.11],[117251.6,0.497],[117251.5,0.002],[117246.3,0.338]],[[117251.9,4.12],[117252.0,0.008],[117252.1,0.002],[117252.2,0.002],[117252.3,0.001]]]
["binance-futures","BTCUSDT",1755273569334,[[117216.6,2.84],[117216.5,0.001],[117216.3,0.002],[117213.7,0.053],[117213.5,0.004]],[[117216.7,8.381],[117216.8,0.002],[117216.9,0.11],[117217.2,0.11],[117217.3,0.001]]]
["binance-futures","BTCUSDT",1755273596507,[[117216.7,12.185],[117216.6,1.282],[117216.5,0.001],[117216.4,0.002],[117216.3,0.002]],[[117216.8,6.297],[117216.9,0.009],[117217.0,0.002],[117217.3,0.002],[117219.2,0.001]]]
["binance-futures","BTCUSDT",1755273637152,[[117261.7,2.661],[117261.6,0.005],[117259.3,0.028],[117259.2,0.068],[117258.0,0.084]],[[117261.8,12.777],[117261.9,0.029],[117262.1,0.109],[117262.2,0.002],[117265.9,0.077]]]
["binance-futures","BTCUSDT",1755273676545,[[117178.8,3.496],[117178.7,0.001],[117178.1,0.002],[117177.5,0.003]],[[117178.9,16.823],[117179.0,0.009],[117179.2,0.002],[117179.3,0.003],[117179.5,0.002]]]
["binance-futures","BTCUSDT",1755273742812,[[117108.2,7.998],[117108.1,0.001],[117107.7,0.003],[117107.6,0.105],[117107.5,0.002]],[[117108.3,8.231],[117108.4,0.125],[117108.5,0.002],[117108.9,0.109],[117109.0,0.002]]]
["binance-futures","BTCUSDT",1755273783211,[[117070.3,6.618],[117070.2,0.002],[117070.0,0.001],[117069.9,0.002],[117069.0,0.058]],[[117070.4,12.176],[117070.5,0.005],[117070.6,0.002],[117070.8,0.044],[117070.9,0.109]]]
["binance-futures","BTCUSDT",1755273809098,[[117113.6,6.986],[117113.5,0.002],[117113.3,0.002],[117113.1,0.107],[117112.0,0.002]],[[117113.7,7.786],[117113.8,0.003],[117114.1,0.001],[117114.3,0.002],[117114.4,0.002]]]
["binance-futures","BTCUSDT",1755273848203,[[117079.2,7.73],[117079.1,0.042],[117078.4,0.002],[117078.1,0.06],[117078.0,0.088]],[[117079.3,13.353],[117079.4,0.004],[117079.6,0.004],[117080.0,0.002],[117080.2,0.002]]]
["binance-futures","BTCUSDT",1755273888132,[[117073.2,30.31],[117073.1,0.34],[117073.0,0.001],[117072.6,0.088],[117071.9,0.058]],[[117073.3,6.104],[117073.4,0.015],[117073.7,0.002],[117074.1,0.002],[117074.4,0.001]]]
["binance-futures","BTCUSDT",1755273954377,[[117019.3,7.356],[117019.2,0.002],[117019.1,0.004],[117018.9,0.001],[117018.4,0.004]],[[117019.4,14.128],[117019.5,0.003],[117019.6,0.002],[117019.8,0.002],[117019.9,0.871]]]
["binance-futures","BTCUSDT",1755273994138,[[117046.0,22.571],[117045.9,0.001],[117045.5,0.002],[117045.2,0.013],[117045.0,0.002]],[[117046.1,3.415],[117046.8,0.005],[117047.9,0.002],[117048.1,0.002],[117048.2,0.001]]]
["binance-futures","BTCUSDT",1755274033236,[[116924.3,5.233],[116924.2,0.518],[116924.0,13.124],[116923.4,0.518],[116923.2,2.355]],[[116926.0,0.002],[116928.2,0.005],[116928.7,0.002],[116932.8,0.005],[116933.3,0.003]]]
["binance-futures","BTCUSDT",1755274058749,[[116839.3,6.186],[116839.2,0.001],[116839.0,0.116],[116838.9,0.002],[116838.8,0.002]],[[116839.4,8.59],[116839.5,0.003],[116839.6,0.107],[116839.9,0.109],[116840.0,0.001]]]
["binance-futures","BTCUSDT",1755274097671,[[116770.8,11.031],[116770.7,0.002],[116770.5,0.002],[116770.2,0.002],[116766.4,0.002]],[[116770.9,2.396],[116771.0,0.005],[116771.3,0.299],[116771.7,0.002],[116772.1,0.002]]]
["binance-futures","BTCUSDT",1755274123183,[[116891.4,14.892],[116891.1,0.792],[116890.6,1.677],[116890.5,1.866],[116890.4,0.004]],[[116891.5,3.414],[116891.9,0.002],[116892.5,0.002],[116892.8,0.008],[116894.3,0.002]]]
["binance-futures","BTCUSDT",1755274162139,[[116954.4,4.84],[116954.3,0.155],[116954.2,0.001],[116954.1,0.002],[116953.8,0.002]],[[116954.5,9.807],[116954.6,0.003],[116954.7,0.003],[116955.8,0.082],[116955.9,0.202]]]
["binance-futures","BTCUSDT",1755274201521,[[116955.6,19.771],[116955.5,0.927],[116955.4,0.002],[116954.0,1.012],[116952.7,0.008]],[[116955.7,0.082],[116955.9,0.002],[116956.0,0.002],[116956.5,0.002],[116959.9,0.002]]]
["binance-futures","BTCUSDT",1755274267904,[[116901.0,8.763],[116900.9,0.003],[116900.8,0.002],[116900.6,0.001],[116900.5,0.006]],[[116901.1,7.339],[116901.2,0.101],[116901.3,0.005],[116901.5,0.109],[116906.4,0.003]]]
["binance-futures","BTCUSDT",1755274307215,[[116860.0,6.79],[116859.9,0.002],[116859.7,0.107],[116859.6,0.042],[116859.4,0.012]],[[116860.1,13.115],[116860.2,0.004],[116860.3,0.002],[116860.5,0.001],[116860.6,0.002]]]
["binance-futures","BTCUSDT",1755274333440,[[116910.0,6.037],[116909.9,0.008],[116909.5,0.005],[116908.1,0.009],[116907.0,0.05]],[[116910.1,14.57],[116910.2,0.103],[116910.3,0.001],[116910.4,0.002],[116910.6,0.109]]]
["binance-futures","BTCUSDT",1755274373012,[[116922.3,9.122],[116922.2,0.004],[116921.8,0.002],[116921.3,0.065],[116921.2,0.002]],[[116922.4,5.96],[116922.5,0.01],[116922.7,0.107],[116922.8,0.002],[116924.1,0.006]]]
["binance-futures","BTCUSDT",1755274412688,[[116908.3,19.621],[116908.2,0.167],[116907.7,0.004],[116907.5,0.077],[116907.2,0.014]],[[116908.4,7.908],[116910.0,0.022],[116910.3,0.001],[116910.8,0.002],[116911.8,1.466]]]
["binance-futures","BTCUSDT",1755274476949,[[116976.4,0.161],[116976.0,0.002],[116975.3,0.002],[116975.1,0.001],[116975.0,0.001]],[[116976.5,34.297],[116976.6,0.142],[116977.2,0.062],[116977.3,0.002],[116978.0,0.002]]]
["binance-futures","BTCUSDT",1755274517951,[[116929.1,29.032],[116929.0,2.276],[116928.4,0.002],[116928.2,0.043],[116928.1,0.004]],[[116929.2,1.439],[116931.7,0.002],[116933.1,0.042],[116934.2,0.001],[116937.9,0.009]]]
["binance-futures","BTCUSDT",1755274556998,[[116750.0,3.76],[116749.0,0.062],[116748.1,0.158],[116745.8,0.003],[116745.3,0.115]],[[116750.1,21.401],[116750.3,0.002],[116750.7,0.002],[116751.0,0.002],[116751.3,0.002]]]
["binance-futures","BTCUSDT",1755274582859,[[116849.4,7.85],[116849.3,4.091],[116848.7,0.537],[116848.6,0.708],[116848.0,0.018]],[[116850.6,0.002],[116852.3,0.018],[116852.8,0.007],[116852.9,0.083],[116854.0,0.002]]]
["binance-futures","BTCUSDT",1755274622955,[[116907.2,0.431],[116906.9,17.623],[116906.8,0.212],[116906.6,0.002],[116906.5,0.001]],[[116907.8,0.002],[116908.2,0.002],[116911.1,0.09],[116912.3,0.002],[116918.9,0.025]]]
["binance-futures","BTCUSDT",1755274648978,[[116865.9,10.468],[116865.8,0.002],[116865.7,0.004],[116865.5,0.109],[116865.4,0.002]],[[116866.0,4.752],[116866.1,0.003],[116866.4,0.002],[116866.7,0.002],[116866.8,0.068]]]
["binance-futures","BTCUSDT",1755274688343,[[116860.0,1.976],[116859.9,0.001],[116859.6,0.002],[116858.8,0.002],[116857.7,0.001]],[[116860.1,27.897],[116860.2,0.001],[116860.7,0.078],[116861.0,0.002],[116861.1,0.025]]]
["binance-futures","BTCUSDT",1755274767819,[[117085.1,26.574],[117085.0,0.005],[117084.8,0.107],[117084.4,0.002]],[[117085.2,0.148],[117085.3,0.002],[117085.4,0.002],[117085.8,0.002],[117086.1,0.002]]]
["binance-futures","BTCUSDT",1755274794005,[[117009.6,9.276],[117009.5,0.005],[117009.3,0.002],[117009.2,0.107],[117008.5,0.002]],[[117009.7,19.049],[117009.8,0.003],[117009.9,0.001],[117010.0,0.001],[117010.4,0.05]]]
["binance-futures","BTCUSDT",1755274833673,[[116938.0,0.005],[116936.6,0.002],[116935.4,0.002],[116935.2,0.083],[116935.0,0.005]],[[116938.1,25.877],[116938.2,0.252],[116938.8,0.045],[116938.9,2.872],[116939.0,0.002]]]
["binance-futures","BTCUSDT",1755274873037,[[116962.8,5.501],[116962.7,0.002],[116961.6,0.11],[116961.3,0.002]],[[116962.9,16.85],[116963.0,0.003],[116963.4,0.194],[116963.5,0.008],[116968.7,0.002]]]
["binance-futures","BTCUSDT",1755274899224,[[116871.2,5.688],[116871.1,0.002],[116871.0,0.107],[116870.9,0.002],[116870.7,0.002]],[[116871.3,18.568],[116871.4,0.003],[116871.5,0.02],[116871.6,0.002],[116871.7,0.002]]]
["binance-futures","BTCUSDT",1755274946188,[[116875.8,5.596],[116875.7,0.001],[116875.3,0.002],[116873.5,0.002],[116872.1,0.002]],[[116875.9,21.443],[116876.0,0.006],[116876.1,0.001],[116876.2,0.107],[116876.3,0.003]]]
["binance-futures","BTCUSDT",1755275007483,[[116861.2,16.066],[116860.9,0.002],[116860.8,0.002],[116860.7,2.03],[116860.6,1.175]],[[116861.3,6.262],[116861.4,0.032],[116861.5,1.582],[116861.6,0.001],[116863.3,0.002]]]
["binance-futures","BTCUSDT",1755275046942,[[116993.9,28.789],[116993.8,0.114],[116993.7,0.002],[116993.6,0.003],[116993.5,0.102]],[[116994.0,0.017],[116994.1,0.001],[116994.2,0.004],[116994.6,0.001],[116995.4,0.002]]]
["binance-futures","BTCUSDT",1755275085989,[[117026.3,15.587],[117026.2,0.001],[117026.1,0.002],[117025.9,0.03],[117025.3,0.55]],[[117026.4,9.279],[117026.5,0.001],[117026.6,0.004],[117027.0,0.107],[117027.1,0.873]]]
["binance-futures","BTCUSDT",1755275112493,[[116998.3,21.124],[116998.2,0.001],[116997.9,0.002],[116997.7,0.875],[116997.5,0.004]],[[116998.4,4.938],[116999.2,0.002],[116999.5,0.002],[116999.9,0.871],[117000.0,0.002]]]
["binance-futures","BTCUSDT",1755275152468,[[116944.2,6.549],[116944.1,0.003],[116943.7,0.002],[116941.2,0.002]],[[116944.3,26.978],[116944.4,0.002],[116944.5,0.001],[116944.7,0.002],[116944.9,0.002]]]
["binance-futures","BTCUSDT",1755275179091,[[117030.0,10.296],[117029.9,0.005],[117029.8,0.035],[117029.7,0.115],[117029.6,0.001]],[[117030.1,1.547],[117030.2,0.171],[117031.3,0.001],[117033.7,0.059],[117035.9,0.004]]]
["binance-futures","BTCUSDT",1755275259987,[[117098.4,6.429],[117098.3,0.009],[117098.0,0.002],[117097.9,0.001],[117096.2,0.32]],[[117098.5,10.61],[117098.6,0.004],[117098.7,0.109],[117099.1,0.004],[117103.4,0.003]]]
["binance-futures","BTCUSDT",1755275299976,[[117024.0,7.643],[117023.8,0.022],[117023.7,0.109],[117022.6,0.002]],[[117024.1,13.138],[117024.9,0.002],[117025.2,0.001],[117026.2,0.006],[117026.3,0.002]]]
["binance-futures","BTCUSDT",1755275326267,[[117057.3,20.51],[117057.2,0.006],[117057.1,0.78],[117057.0,0.006],[117056.8,0.002]],[[117057.4,3.243],[117057.5,0.118],[117059.1,0.001],[117059.2,0.002],[117059.3,0.002]]]
["binance-futures","BTCUSDT",1755275366490,[[117059.7,3.51],[117059.6,0.002],[117059.4,0.002],[117057.7,0.001],[117057.6,0.002]],[[117059.8,9.393],[117059.9,0.003],[117060.0,0.002],[117060.1,0.001],[117060.2,0.109]]]
["binance-futures","BTCUSDT",1755275407406,[[117027.5,31.079],[117027.4,0.001],[117027.3,0.002],[117027.1,1.681]],[[117027.6,0.117],[117027.7,0.006],[117027.8,0.005],[117028.4,0.002],[117028.8,0.002]]]
["binance-futures","BTCUSDT",1755275433044,[[117129.9,13.937],[117129.8,0.006],[117129.7,0.001],[117129.6,0.043],[117129.5,0.013]],[[117130.0,8.297],[117130.1,0.012],[117130.2,0.018],[117130.4,0.107],[117130.5,0.014]]]
["binance-futures","BTCUSDT",1755275477854,[[117159.5,8.995],[117159.4,0.002],[117159.3,0.002],[117158.9,0.002],[117158.6,0.002]],[[117159.6,13.653],[117159.7,0.763],[117159.8,1.315],[117159.9,0.002],[117160.0,0.463]]]
["binance-futures","BTCUSDT",1755275538915,[[117152.3,2.557],[117152.2,0.003],[117151.7,0.002],[117151.0,0.002],[117150.0,0.008]],[[117152.4,20.363],[117152.5,0.001],[117152.6,0.135],[117152.7,1.002],[117153.2,0.107]]]
["binance-futures","BTCUSDT",1755275578965,[[117129.5,25.927],[117129.1,0.001],[117128.9,0.002],[117128.6,0.002],[117128.3,2.096]],[[117129.6,0.95],[117129.7,0.003],[117130.0,0.001],[117132.0,0.01],[117132.9,0.003]]]
["binance-futures","BTCUSDT",1755275619759,[[117111.1,0.211],[117111.0,0.001],[117110.0,0.036],[117109.9,0.004],[117109.6,0.192]],[[117111.2,25.693],[117111.3,0.003],[117111.6,0.001],[117111.7,0.013],[117111.8,0.081]]]
["binance-futures","BTCUSDT",1755275647033,[[117190.3,43.617],[117190.2,0.051],[117190.1,7.156],[117190.0,1.734],[117189.9,0.006]],[[117190.4,0.176],[117195.6,0.257],[117197.3,0.005],[117197.6,0.003],[117200.0,32.798]]]
["binance-futures","BTCUSDT",1755275686288,[[117216.0,13.068],[117215.9,0.021],[117215.8,0.002],[117215.1,0.003],[117213.5,0.004]],[[117216.1,14.85],[117216.2,0.002],[117216.5,0.002],[117218.5,0.002],[117218.6,0.001]]]
["binance-futures","BTCUSDT",1755275725276,[[117117.6,0.065],[117117.5,0.001],[117117.4,0.002],[117117.3,0.002],[117114.8,0.005]],[[117117.7,30.597],[117117.8,0.003],[117117.9,0.003],[117118.0,0.002],[117118.4,0.002]]]
["binance-futures","BTCUSDT",1755275795001,[[117141.0,3.117],[117140.9,0.003],[117140.8,0.05],[117140.5,0.001],[117134.4,0.002]],[[117141.1,16.471],[117141.2,0.011],[117141.3,0.165],[117141.4,0.002],[117141.5,0.109]]]
["binance-futures","BTCUSDT",1755275835953,[[117074.3,1.989],[117074.2,0.001],[117074.1,0.002],[117073.8,0.002]],[[117074.4,25.73],[117074.5,0.003],[117074.6,0.001],[117074.7,0.03],[117074.8,0.109]]]
["binance-futures","BTCUSDT",1755275862318,[[117017.7,14.371],[117017.6,0.232],[117017.5,0.001],[117016.8,0.056],[117016.7,0.002]],[[117017.8,1.078],[117017.9,0.05],[117018.0,0.054],[117018.1,0.034],[117018.2,0.032]]]
["binance-futures","BTCUSDT",1755275903349,[[117133.1,5.365],[117133.0,0.002],[117132.9,0.012],[117132.8,0.004]],[[117133.2,32.358],[117133.3,0.007],[117133.4,0.006],[117133.5,0.002],[117133.6,0.004]]]
["binance-futures","BTCUSDT",1755275945514,[[117143.5,28.099],[117143.4,0.002],[117143.0,0.06],[117142.9,0.004],[117142.8,0.002]],[[117143.6,0.164],[117143.7,0.001],[117143.9,0.002],[117144.0,0.084],[117144.1,0.002]]]
["binance-futures","BTCUSDT",1755275973670,[[117104.9,36.56],[117104.8,0.363],[117104.7,0.002],[117104.4,0.003],[117103.9,0.004]],[[117105.0,3.681],[117105.1,0.001],[117105.7,0.002],[117105.9,0.056],[117107.3,0.002]]]
["binance-futures","BTCUSDT",1755276020589,[[117101.6,8.022],[117101.5,0.219],[117101.4,0.023],[117101.3,0.002],[117101.0,0.002]],[[117101.7,11.87],[117101.8,0.011],[117101.9,0.002],[117102.0,0.07],[117102.1,0.002]]]
["binance-futures","BTCUSDT",1755276082811,[[117228.5,9.846],[117228.4,0.277],[117228.0,0.068],[117227.9,0.242],[117225.2,0.002]],[[117228.6,13.982],[117228.7,0.029],[117228.8,0.032],[117228.9,0.11],[117229.0,0.003]]]
["binance-futures","BTCUSDT",1755276123480,[[117158.0,7.764],[117157.9,0.004],[117157.8,0.001],[117157.4,0.002],[117157.3,0.854]],[[117158.1,15.886],[117158.2,0.007],[117158.4,0.111],[117158.5,0.004],[117161.5,0.151]]]
["binance-futures","BTCUSDT",1755276165196,[],[[117206.0,33.542],[117206.1,0.017],[117206.4,1.587],[117206.5,1.92],[117206.6,8.826]]]
["binance-futures","BTCUSDT",1755276193107,[[117170.7,4.309],[117170.6,0.001],[117170.0,0.002],[117169.9,0.042],[117169.8,0.002]],[[117170.8,20.944],[117170.9,0.007],[117171.0,0.002],[117172.6,0.404],[117172.7,0.005]]]
["binance-futures","BTCUSDT",1755276235645,[[117082.1,10.863],[117082.0,0.108],[117081.6,0.003],[117081.5,0.004]],[[117082.2,2.102],[117082.3,0.001],[117082.6,0.002],[117083.3,0.002],[117085.0,0.002]]]
["binance-futures","BTCUSDT",1755276275548,[[117158.3,2.089],[117158.2,0.001],[117158.1,0.003],[117157.9,0.01],[117156.1,0.002]],[[117158.4,10.605],[117158.5,0.064],[117158.6,0.109],[117158.8,0.001],[117159.0,0.87]]]
["binance-futures","BTCUSDT",1755276344427,[[117183.0,14.523],[117182.8,0.002],[117182.6,0.002],[117180.0,0.02],[117179.4,0.87]],[[117183.1,13.469],[117183.2,0.001],[117183.4,0.107],[117183.9,0.004],[117185.3,0.002]]]
["binance-futures","BTCUSDT",1755276385794,[[117152.0,18.396],[117151.9,0.011],[117151.5,0.004],[117151.2,0.002],[117151.1,0.87]],[[117152.1,12.744],[117152.2,0.002],[117152.5,0.025],[117152.6,0.109],[117152.7,0.002]]]
["binance-futures","BTCUSDT",1755276413559,[[117150.0,0.511],[117149.9,0.001],[117149.8,0.002],[117149.5,0.002],[117148.9,0.002]],[[117150.1,14.374],[117150.2,0.081],[117150.5,0.107],[117150.9,0.002],[117151.2,0.001]]]
["binance-futures","BTCUSDT",1755276454812,[[117151.8,20.607],[117151.7,0.117],[117151.6,0.001],[117151.5,0.002],[117149.9,0.002]],[[117151.9,3.642],[117152.0,0.001],[117152.1,0.022],[117152.5,0.001],[117153.5,0.002]]]
["binance-futures","BTCUSDT",1755276495873,[[117145.8,4.632],[117145.7,0.001],[117145.1,0.002],[117144.2,0.002],[117143.2,0.002]],[[117145.9,18.758],[117146.0,0.005],[117146.1,0.002],[117146.2,0.002],[117146.4,0.068]]]
["binance-futures","BTCUSDT",1755276519618,[[117195.7,7.117],[117195.6,0.003],[117193.3,0.081],[117193.1,0.002],[117191.6,0.002]],[[117195.8,6.989],[117195.9,0.143],[117196.8,0.002],[117197.3,0.006],[117197.4,0.002]]]
["binance-futures","BTCUSDT",1755276562207,[[117242.3,8.301],[117242.2,0.962],[117242.1,0.009],[117241.7,0.002],[117241.5,0.002]],[[117242.4,12.802],[117242.5,0.016],[117242.6,0.038],[117242.7,0.057],[117243.5,0.001]]]
["binance-futures","BTCUSDT",1755276630722,[[117286.9,9.905],[117286.8,0.262],[117286.5,0.004],[117285.9,0.002]],[[117287.0,5.483],[117287.1,0.014],[117287.2,0.001],[117287.4,0.003],[117287.6,0.873]]]
["binance-futures","BTCUSDT",1755276670742,[[117226.0,5.273],[117225.9,0.005],[117225.7,0.042],[117225.6,0.006],[117225.5,0.382]],[[117226.1,32.596],[117226.2,0.003],[117226.3,0.111],[117226.4,0.001],[117226.9,0.077]]]
["binance-futures","BTCUSDT",1755276711433,[[117228.5,0.355],[117228.4,0.003],[117227.0,0.002],[117226.7,0.002],[117226.4,0.004]],[[117228.6,26.956],[117228.7,0.005],[117228.8,0.001],[117229.1,0.063],[117229.2,0.045]]]
["binance-futures","BTCUSDT",1755276738760,[[117253.3,0.785],[117253.2,0.003],[117253.0,0.001],[117252.8,0.002],[117252.3,0.002]],[[117253.4,25.063],[117253.5,0.008],[117253.6,0.006],[117253.7,0.064],[117253.8,0.529]]]
["binance-futures","BTCUSDT",1755276781167,[[117228.0,15.825],[117227.9,0.116],[117227.8,0.005],[117227.7,0.003],[117226.7,0.002]],[[117228.1,4.155],[117228.2,0.001],[117228.7,0.002],[117229.2,0.042],[117236.2,0.001]]]
["binance-futures","BTCUSDT",1755276821262,[[117274.6,11.034],[117274.5,0.005],[117274.4,0.316],[117274.3,0.004],[117271.9,1.001]],[[117274.7,16.959],[117274.8,0.002],[117275.1,0.001],[117275.2,0.107],[117275.3,0.002]]]
["binance-futures","BTCUSDT",1755276891248,[[117322.3,22.427],[117322.2,0.004],[117322.1,0.053],[117322.0,0.194],[117321.9,1.498]],[[117322.4,3.627],[117322.5,0.08],[117322.7,0.107],[117322.8,0.078],[117322.9,0.002]]]
["binance-futures","BTCUSDT",1755276931930,[[117218.0,4.558],[117216.6,0.003],[117216.4,0.002],[117215.5,0.003]],[[117218.1,21.763],[117218.5,0.002],[117218.9,0.002],[117219.3,0.002],[117219.6,0.001]]]
["binance-futures","BTCUSDT",1755276961784,[[117227.3,11.012],[117227.2,0.107],[117227.1,0.003],[117226.9,0.004],[117225.1,0.002]],[[117227.4,10.671],[117227.5,0.004],[117227.9,0.002],[117228.6,0.002],[117229.3,0.491]]]
["binance-futures","BTCUSDT",1755277002182,[[117254.7,30.495],[117254.6,0.004],[117254.5,0.004],[117254.1,0.002],[117254.0,0.127]],[[117254.8,1.203],[117255.0,0.005],[117255.2,0.004],[117255.4,0.04],[117255.5,0.004]]]
["binance-futures","BTCUSDT",1755277043436,[[117272.3,4.193],[117272.2,0.013],[117271.8,0.003],[117271.7,0.266],[117271.6,0.005]],[[117272.4,21.096],[117272.5,1.554],[117272.6,0.024],[117272.7,0.003],[117273.3,0.077]]]
["binance-futures","BTCUSDT",1755277111519,[[117314.4,11.91],[117314.3,0.158],[117314.2,0.012],[117314.1,0.002],[117314.0,0.002]],[[117314.5,9.867],[117314.6,0.115],[117314.7,0.08],[117316.2,0.082],[117316.3,0.389]]]
["binance-futures","BTCUSDT",1755277114352,[[117323.3,19.162],[117323.2,0.003],[117323.1,0.002],[117323.0,0.002],[117322.9,0.004]],[[117323.4,12.152],[117323.5,1.02],[117323.6,0.01],[117323.7,0.004],[117324.4,0.019]]]
["binance-futures","BTCUSDT",1755277160038,[[117342.8,30.668],[117342.7,0.001],[117342.6,0.001],[117342.3,0.002],[117342.2,0.002]],[[117342.9,1.954],[117343.0,0.012],[117343.1,0.009],[117345.0,0.079],[117347.7,0.004]]]
["binance-futures","BTCUSDT",1755277229630,[[117236.8,3.469],[117236.7,0.463],[117236.6,0.934],[117236.3,0.002],[117234.4,0.869]],[[117236.9,12.812],[117237.0,0.499],[117237.1,0.003],[117237.2,0.007],[117237.3,0.077]]]
["binance-futures","BTCUSDT",1755277270135,[[117267.2,4.469],[117267.1,0.006],[117267.0,0.027],[117266.9,0.005],[117266.5,0.002]],[[117267.3,14.088],[117267.4,0.026],[117267.5,0.007],[117267.6,0.109],[117268.6,0.039]]]
["binance-futures","BTCUSDT",1755277296875,[[117279.2,10.443],[117279.1,0.704],[117279.0,0.003],[117278.9,0.002],[117278.4,0.05]],[[117279.3,9.862],[117279.4,0.007],[117279.5,0.005],[117280.0,0.002],[117280.3,0.015]]]
["binance-futures","BTCUSDT",1755277338697,[[117288.0,15.929],[117287.9,0.11],[117287.8,0.002],[117287.7,0.022],[117287.6,0.029]],[[117288.1,1.914],[117288.2,0.001],[117288.8,0.002],[117289.0,0.002],[117289.2,0.002]]]
["binance-futures","BTCUSDT",1755277381531,[[117279.2,5.561],[117279.1,0.003],[117278.7,0.004],[117278.4,0.054],[117278.3,0.004]],[[117279.3,11.846],[117279.4,0.006],[117279.5,0.107],[117279.8,0.036],[117280.0,0.011]]]
["binance-futures","BTCUSDT",1755277452404,[[117179.1,32.194],[117178.6,2.244],[117178.5,4.949],[117178.4,0.131],[117177.9,0.179]],[[117179.2,0.77],[117179.7,0.002],[117179.8,0.001],[117179.9,0.002],[117180.0,0.002]]]
["binance-futures","BTCUSDT",1755277493794,[[117126.0,0.179],[117125.0,0.061],[117124.9,0.004],[117120.9,0.005],[117120.8,0.002]],[[117126.1,27.875],[117126.2,0.005],[117126.7,0.004],[117126.8,0.347],[117126.9,0.002]]]
["binance-futures","BTCUSDT",1755277521929,[[117142.6,7.863],[117142.5,0.002],[117142.4,0.05],[117142.3,0.002],[117142.1,0.002]],[[117142.7,16.378],[117142.8,0.097],[117142.9,0.004],[117143.9,0.004],[117144.0,0.129]]]
["binance-futures","BTCUSDT",1755277563461,[[117159.1,38.751],[117159.0,7.246],[117158.9,4.267],[117158.5,0.139],[117158.4,0.001]],[[117159.2,2.319],[117159.7,0.003],[117160.1,0.001],[117162.1,0.001],[117163.3,0.005]]]
["binance-futures","BTCUSDT",1755277603019,[[117245.3,14.526],[117245.2,0.187],[117245.1,0.011],[117245.0,0.002],[117244.8,0.135]],[[117245.4,6.848],[117245.5,0.004],[117246.0,0.002],[117246.4,0.002],[117246.9,0.003]]]
["binance-futures","BTCUSDT",1755277665199,[[117264.0,22.885],[117263.9,0.002],[117263.4,0.002],[117262.9,0.005],[117262.8,0.004]],[[117264.1,8.602],[117264.2,0.005],[117264.5,0.002],[117265.3,0.002],[117266.5,0.002]]]
["binance-futures","BTCUSDT",1755277669701,[[117250.3,14.219],[117250.2,0.11],[117250.1,0.392],[117250.0,0.723],[117249.9,0.002]],[[117250.4,7.185],[117250.5,1.008],[117250.6,0.002],[117250.7,0.057],[117254.2,0.006]]]
["binance-futures","BTCUSDT",1755277755528,[[117212.0,6.812],[117211.9,0.004],[117211.8,0.001],[117211.4,0.008],[117210.9,0.717]],[[117212.1,11.963],[117212.2,0.988],[117212.3,0.173],[117212.4,0.044],[117212.5,0.011]]]
["binance-futures","BTCUSDT",1755277783690,[[117168.6,0.385],[117168.5,0.001],[117168.1,0.003],[117168.0,0.031],[117167.9,0.027]],[[117168.7,27.636],[117168.8,0.035],[117168.9,0.004],[117169.2,0.111],[117169.3,0.003]]]
["binance-futures","BTCUSDT",1755277824437,[[117205.0,1.073],[117204.9,0.001],[117204.6,0.002],[117203.5,0.003],[117202.7,0.001]],[[117205.1,13.975],[117205.2,0.007],[117205.3,0.009],[117205.4,0.005],[117205.5,0.002]]]
["binance-futures","BTCUSDT",1755277852030,[[117150.0,4.313],[117149.9,0.001],[117149.8,0.002],[117149.7,0.002],[117147.6,0.001]],[[117150.1,15.004],[117150.2,0.169],[117150.3,0.016],[117150.4,0.005],[117150.5,0.009]]]
["binance-futures","BTCUSDT",1755277893719,[[117091.4,4.563],[117091.3,0.31],[117090.9,0.019],[117090.8,0.002],[117090.1,0.5]],[[117091.5,19.73],[117091.6,0.051],[117091.9,0.155],[117092.0,0.054],[117092.8,0.449]]]
["binance-futures","BTCUSDT",1755277933471,[[117093.4,2.775],[117093.3,1.23],[117091.9,0.905],[117089.9,0.421],[117086.0,2.615]],[[117096.0,0.064],[117096.5,0.028],[117096.6,1.081],[117099.5,0.2],[117099.6,0.05]]]
["binance-futures","BTCUSDT",1755278001498,[[117154.1,27.528],[117154.0,0.007],[117153.9,0.004],[117153.8,0.002],[117153.7,0.001]],[[117154.2,4.504],[117154.3,0.001],[117154.4,0.05],[117154.5,0.002],[117154.7,0.013]]]
["binance-futures","BTCUSDT",1755278044602,[[117132.3,15.338],[117132.2,0.338],[117132.1,0.004],[117132.0,0.071],[117131.9,0.007]],[[117132.4,7.222],[117132.5,0.005],[117133.2,0.044],[117133.3,0.002],[117133.6,0.002]]]
["binance-futures","BTCUSDT",1755278087409,[[117158.6,6.118],[117158.5,0.002],[117158.1,0.002],[117157.4,0.005],[117157.2,0.002]],[[117158.7,16.758],[117158.8,0.003],[117159.0,0.203],[117159.1,0.004],[117159.5,1.027]]]
["binance-futures","BTCUSDT",1755278114129,[[117124.8,5.464],[117124.7,0.002],[117123.9,0.002],[117122.3,0.008],[117115.7,0.002]],[[117124.9,23.69],[117125.0,0.918],[117125.1,0.003],[117125.2,0.001],[117125.3,0.003]]]
["binance-futures","BTCUSDT",1755278158946,[[117188.5,7.988],[117188.4,0.002],[117188.0,0.006],[117181.9,0.107],[117181.7,0.002]],[[117188.6,37.179],[117188.8,0.062],[117188.9,0.002],[117189.0,0.001],[117189.2,0.002]]]
["binance-futures","BTCUSDT",1755278183510,[[117141.6,7.755],[117140.4,0.002],[117140.0,0.002],[117139.7,0.002],[117139.1,0.002]],[[117141.7,43.096],[117141.8,0.14],[117142.0,0.002],[117142.1,0.002],[117142.2,0.55]]]
["binance-futures","BTCUSDT",1755278270601,[[117100.8,9.584],[117100.7,0.002],[117100.6,0.11],[117100.5,0.855],[117100.4,0.002]],[[117100.9,10.875],[117101.0,2.135],[117101.1,0.006],[117101.4,0.036],[117101.5,0.004]]]
["binance-futures","BTCUSDT",1755278313181,[[117115.7,13.788],[117115.6,0.024],[117115.5,0.001],[117115.1,0.002],[117113.0,0.002]],[[117115.8,12.497],[117115.9,2.422],[117116.0,0.083],[117116.1,0.001],[117116.7,0.054]]]
["binance-futures","BTCUSDT",1755278339733,[[117118.8,6.17],[117118.7,0.004],[117118.5,0.002],[117118.4,0.05],[117118.3,0.002]],[[117118.9,33.795],[117119.0,0.195],[117119.1,0.003],[117119.2,0.002],[117119.3,0.51]]]
["binance-futures","BTCUSDT",1755278382521,[[117081.5,2.489],[117081.4,0.001],[117081.3,0.005],[117081.0,0.969]],[[117081.6,15.092],[117081.7,1.504],[117081.8,0.002],[117081.9,0.002],[117087.2,0.003]]]
["binance-futures","BTCUSDT",1755278409551,[[117011.1,1.464],[117011.0,0.001],[117010.9,0.001],[117010.8,0.003],[117010.5,0.002]],[[117011.2,20.957],[117011.3,0.002],[117011.8,0.002],[117011.9,0.002],[117012.4,0.004]]]
["binance-futures","BTCUSDT",1755278448388,[[116954.4,15.393],[116954.3,0.002],[116953.6,0.002],[116953.2,1.181],[116952.0,0.001]],[[116954.5,7.073],[116954.6,0.005],[116958.0,0.001],[116958.2,0.002],[116958.9,0.002]]]
["binance-futures","BTCUSDT",1755278487678,[[117040.8,21.066],[117040.7,0.061],[117040.6,0.003],[117040.5,0.11],[117040.4,0.002]],[[117040.9,0.106],[117041.0,0.001],[117041.4,0.002],[117043.2,0.226],[117043.3,0.003]]]
["binance-futures","BTCUSDT",1755278556038,[[117073.6,12.598],[117073.5,0.065],[117073.4,0.006],[117073.3,0.109],[117073.0,0.001]],[[117073.7,7.406],[117073.8,0.006],[117073.9,0.002],[117074.3,0.003],[117080.2,0.008]]]
["binance-futures","BTCUSDT",1755278596722,[[117159.6,28.856],[117159.5,0.002],[117159.3,0.002],[117159.2,0.062],[117159.0,0.002]],[[117159.7,0.133],[117159.8,0.001],[117160.0,0.006],[117160.9,0.002],[117161.1,0.002]]]
["binance-futures","BTCUSDT",1755278637919,[[117119.9,20.081],[117119.8,0.002],[117119.4,0.001],[117119.3,0.018],[117119.2,0.004]],[[117120.0,6.415],[117120.1,0.011],[117120.2,0.033],[117120.4,0.001],[117124.4,0.002]]]
["binance-futures","BTCUSDT",1755278666164,[[117082.3,4.231],[117082.2,0.002],[117082.1,0.014],[117082.0,0.002],[117081.1,0.002]],[[117082.4,11.672],[117082.5,0.11],[117082.8,0.084],[117084.6,0.078],[117088.1,0.077]]]
["binance-futures","BTCUSDT",1755278709203,[[117138.5,25.068],[117138.4,0.081],[117138.3,0.117],[117138.2,0.002],[117138.1,0.002]],[[117138.6,2.165],[117138.7,0.009],[117139.1,0.002],[117139.5,0.001],[117140.0,0.001]]]
["binance-futures","BTCUSDT",1755278773628,[[117289.3,19.202],[117289.2,0.005],[117289.1,0.119],[117289.0,0.002],[117288.9,0.002]],[[117289.4,4.878],[117289.5,0.034],[117290.0,0.001],[117290.1,0.002],[117301.1,0.013]]]
["binance-futures","BTCUSDT",1755278812964,[[117528.5,14.296],[117528.4,0.002],[117528.0,0.094],[117527.9,0.004]],[[117528.6,8.253],[117529.2,0.001],[117529.6,0.107],[117530.8,0.025],[117532.6,0.037]]]
["binance-futures","BTCUSDT",1755278851598,[[117603.3,38.087],[117603.2,0.107],[117603.1,0.002],[117603.0,0.125],[117602.7,0.002]],[[117603.4,0.036],[117603.5,0.001],[117604.8,0.002],[117605.2,0.001],[117607.1,0.002]]]
["binance-futures","BTCUSDT",1755278877291,[[117528.6,0.037],[117526.8,0.002],[117526.6,0.001],[117525.7,0.001]],[[117528.7,24.2],[117528.8,0.149],[117528.9,0.679],[117529.0,0.003],[117529.1,0.002]]]
["binance-futures","BTCUSDT",1755278916672,[[117538.4,9.279],[117538.3,0.076],[117537.6,0.156],[117535.5,0.198]],[[117538.5,8.339],[117538.6,0.157],[117539.1,0.074],[117539.2,0.002],[117540.0,0.008]]]
["binance-futures","BTCUSDT",1755278943025,[[117592.1,0.169],[117592.0,0.011],[117591.7,0.002],[117591.5,0.002],[117590.3,0.07]],[[117592.2,18.033],[117592.3,0.601],[117592.4,0.935],[117592.6,0.602],[117592.8,0.008]]]
["binance-futures","BTCUSDT",1755278982558,[[117526.8,8.791],[117526.7,0.005],[117526.0,0.011],[117525.9,0.002],[117525.0,0.107]],[[117526.9,5.787],[117527.0,0.601],[117527.1,0.001],[117527.2,0.05],[117527.3,0.377]]]
["binance-futures","BTCUSDT",1755279022608,[[117513.9,0.525],[117513.8,0.057],[117513.7,0.007],[117513.3,0.003],[117512.3,0.002]],[[117514.0,19.89],[117514.1,0.011],[117514.2,0.009],[117514.3,0.002],[117514.8,0.001]]]
["binance-futures","BTCUSDT",1755279089352,[[117552.4,25.586],[117552.3,0.075],[117552.2,0.009],[117552.1,0.003],[117552.0,0.068]],[[117552.5,4.654],[117552.6,0.001],[117552.7,0.002],[117552.9,0.029],[117553.0,0.002]]]
["binance-futures","BTCUSDT",1755279130600,[[117522.3,0.008],[117522.2,0.001],[117520.0,0.001],[117519.9,0.001],[117518.9,0.002]],[[117522.4,12.213],[117522.5,0.041],[117522.6,0.129],[117522.9,0.034],[117523.1,0.002]]]
["binance-futures","BTCUSDT",1755279170960,[[117551.9,7.477],[117551.8,0.007],[117551.6,0.002],[117550.7,0.003],[117550.0,0.197]],[[117552.0,14.311],[117552.1,0.906],[117552.2,0.001],[117552.4,0.005],[117552.7,0.002]]]
["binance-futures","BTCUSDT",1755279197021,[[117461.8,0.162],[117461.7,0.001],[117461.2,0.002],[117461.1,0.027],[117461.0,0.002]],[[117461.9,12.146],[117462.0,0.014],[117462.3,0.002],[117462.7,0.042],[117462.8,0.087]]]
["binance-futures","BTCUSDT",1755279238067,[[117350.3,11.59],[117350.2,0.606],[117350.1,0.911],[117350.0,1.508],[117349.9,0.077]],[[117350.4,3.299],[117350.5,0.001],[117350.8,0.002],[117351.0,0.298],[117351.1,0.002]]]
["binance-futures","BTCUSDT",1755279304871,[[117476.8,13.24],[117476.7,0.078],[117476.6,0.005],[117476.5,0.002],[117476.3,0.084]],[[117476.9,6.427],[117477.0,0.005],[117477.3,0.004],[117477.5,0.002],[117478.0,0.004]]]
["binance-futures","BTCUSDT",1755279346135,[[117470.4,31.387],[117470.3,0.115],[117470.2,0.002],[117470.0,0.001],[117469.5,0.002]],[[117470.5,1.565],[117470.6,0.009],[117470.7,0.002],[117470.8,0.001],[117471.1,0.002]]]
["binance-futures","BTCUSDT",1755279389081,[[117463.4,11.705],[117463.3,0.156],[117463.2,0.013],[117463.1,0.002],[117462.4,0.002]],[[117463.5,12.123],[117463.6,0.115],[117463.8,0.213],[117463.9,0.002],[117464.3,0.002]]]
["binance-futures","BTCUSDT",1755279415710,[[117539.6,0.124],[117539.5,0.005],[117539.3,0.002],[117539.2,0.002],[117538.3,0.005]],[[117539.7,23.699],[117539.8,5.587],[117539.9,0.003],[117540.0,0.005],[117540.1,0.002]]]
["binance-futures","BTCUSDT",1755279455176,[[117489.2,14.485],[117489.1,0.007],[117489.0,0.004],[117488.9,0.002],[117488.5,0.001]],[[117489.3,3.107],[117489.4,0.009],[117489.5,0.007],[117489.6,0.042],[117489.7,0.002]]]
["binance-futures","BTCUSDT",1755279496132,[[117550.0,25.299],[117549.9,0.004],[117549.6,0.366],[117549.5,0.002],[117549.4,0.002]],[[117550.1,6.552],[117550.2,0.004],[117551.3,0.085],[117551.5,0.002],[117553.3,0.17]]]
["binance-futures","BTCUSDT",1755279522763,[[117560.0,27.941],[117559.9,0.005],[117559.8,0.006],[117559.7,0.006],[117558.2,0.107]],[[117560.1,21.201],[117560.2,0.031],[117560.3,0.001],[117560.8,0.002],[117560.9,0.354]]]
["binance-futures","BTCUSDT",1755279562743,[[117560.0,31.987],[117559.9,0.011],[117559.8,0.008],[117559.7,0.002],[117558.6,0.002]],[[117560.1,13.511],[117560.2,0.778],[117560.3,0.002],[117560.6,0.043],[117560.9,0.002]]]
["binance-futures","BTCUSDT",1755279630504,[[117630.0,23.364],[117629.9,0.002],[117629.8,0.001],[117629.4,0.004],[117629.3,0.107]],[[117630.1,12.905],[117630.2,0.226],[117630.5,0.013],[117630.9,0.085],[117642.6,0.004]]]
["binance-futures","BTCUSDT",1755279670098,[[117745.7,5.984],[117745.6,0.001],[117745.1,0.004],[117744.0,0.637],[117743.6,0.107]],[[117745.8,11.385],[117745.9,0.005],[117747.1,0.084],[117747.2,0.001],[117774.9,0.003]]]
["binance-futures","BTCUSDT",1755279709349,[[117800.0,12.695],[117799.9,0.011],[117799.8,0.035],[117799.7,0.002],[117799.0,0.092]],[[117800.1,18.37],[117800.2,1.038],[117800.3,0.003],[117800.6,0.002],[117800.8,0.008]]]
["binance-futures","BTCUSDT",1755279729114,[[117800.0,29.877],[117799.9,0.114],[117799.8,0.008],[117799.7,0.081],[117799.0,0.002]],[[117800.1,4.845],[117800.2,0.777],[117800.3,0.005],[117800.4,0.001],[117800.6,0.038]]]
["binance-futures","BTCUSDT",1755279774118,[[117735.3,6.179],[117735.2,0.001],[117735.0,0.348],[117734.8,0.003],[117730.8,0.001]],[[117735.4,50.049],[117735.5,0.11],[117735.6,0.001],[117735.7,0.09],[117735.8,0.037]]]
["binance-futures","BTCUSDT",1755279840941,[[117724.9,0.384],[117724.7,0.002],[117724.3,0.002],[117724.1,0.002]],[[117725.0,28.322],[117725.4,0.002],[117725.7,0.084],[117725.9,0.002],[117726.5,0.002]]]
["binance-futures","BTCUSDT",1755279882787,[[117678.8,0.006],[117678.4,0.079],[117677.7,0.002],[117677.3,0.011],[117677.0,0.002]],[[117679.4,1.648],[117679.9,1.784],[117680.0,0.516],[117680.1,0.516],[117680.2,31.964]]]
["binance-futures","BTCUSDT",1755279923049,[[117666.2,0.728],[117666.1,0.001],[117665.6,0.056],[117665.5,0.002],[117665.3,0.001]],[[117666.3,20.593],[117666.4,0.002],[117667.0,0.002],[117667.1,0.002],[117667.2,0.002]]]
["binance-futures","BTCUSDT",1755279948864,[[117672.0,1.915],[117671.9,0.001],[117671.8,0.002],[117671.6,0.002]],[[117672.1,12.812],[117672.2,0.042],[117672.3,0.002],[117672.7,0.002],[117672.8,0.002]]]
["binance-futures","BTCUSDT",1755279988963,[[117635.9,7.046],[117635.8,0.004],[117635.5,0.002],[117635.3,0.002],[117634.9,0.867]],[[117636.0,9.88],[117636.1,0.268],[117636.3,0.002],[117636.6,0.002],[117637.2,0.068]]]
["binance-futures","BTCUSDT",1755280029737,[[117610.7,15.865],[117610.6,0.008],[117610.5,0.061],[117610.4,0.002],[117610.2,0.002]],[[117610.8,9.018],[117610.9,0.001],[117611.2,0.002],[117611.3,0.226],[117615.6,0.001]]]
["binance-futures","BTCUSDT",1755280056156,[[117607.1,15.377],[117607.0,0.09],[117606.9,0.002],[117606.6,0.001],[117606.1,0.002]],[[117607.2,6.634],[117607.3,0.005],[117608.0,0.002],[117608.3,0.002],[117609.7,0.04]]]
["binance-futures","BTCUSDT",1755280095554,[[117535.0,10.918],[117534.9,0.001],[117534.5,0.05],[117534.4,0.002],[117533.7,0.077]],[[117535.1,18.09],[117535.2,0.247],[117535.3,0.002],[117535.4,0.369],[117535.6,0.053]]]
["binance-futures","BTCUSDT",1755280164187,[[117566.8,4.703],[117566.7,0.001],[117566.0,0.003],[117565.8,0.059],[117565.7,0.004]],[[117566.9,19.434],[117567.0,0.003],[117567.1,0.003],[117567.5,0.109],[117567.6,0.002]]]
["binance-futures","BTCUSDT",1755280204704,[[117586.1,1.228],[117586.0,0.001],[117585.9,0.004],[117585.8,0.059],[117585.3,0.002]],[[117586.2,10.752],[117586.3,0.002],[117586.4,0.008],[117586.5,0.107],[117586.6,0.002]]]
["binance-futures","BTCUSDT",1755280245290,[[117607.0,15.657],[117606.9,0.005],[117606.8,0.003],[117606.7,0.005],[117606.6,0.249]],[[117607.1,7.551],[117607.2,0.012],[117608.0,0.002],[117608.4,0.002],[117608.5,0.44]]]
["binance-futures","BTCUSDT",1755280264621,[[117558.0,0.664],[117557.5,0.005],[117557.1,0.003],[117556.6,0.111],[117556.5,0.22]],[[117558.1,21.232],[117558.2,0.017],[117558.6,0.002],[117558.8,0.189],[117558.9,0.002]]]
["binance-futures","BTCUSDT",1755280312516,[[117533.9,1.168],[117533.8,0.004],[117533.7,0.002],[117533.6,0.002],[117533.3,0.003]],[[117534.0,17.638],[117534.1,0.552],[117534.2,0.467],[117534.3,0.085],[117534.5,0.141]]]
["binance-futures","BTCUSDT",1755280380513,[[117551.4,3.29],[117551.3,0.139],[117550.7,0.002],[117550.4,0.003],[117550.1,0.003]],[[117551.5,13.511],[117551.6,0.017],[117551.7,0.002],[117551.8,0.003],[117551.9,0.036]]]
["binance-futures","BTCUSDT",1755280422921,[[117553.0,12.443],[117552.9,0.007],[117552.8,0.107],[117552.7,0.002],[117552.0,0.042]],[[117553.1,6.892],[117553.2,0.015],[117553.4,0.107],[117553.5,0.036],[117553.6,0.002]]]
["binance-futures","BTCUSDT",1755280465990,[[117518.3,0.389],[117518.2,0.034],[117517.2,0.084],[117517.1,0.509],[117517.0,0.004]],[[117518.4,34.819],[117518.5,0.181],[117518.6,0.001],[117519.0,0.071],[117519.1,0.002]]]
["binance-futures","BTCUSDT",1755280495571,[[117505.5,0.214],[117505.4,0.384],[117502.8,0.089],[117501.3,0.282],[117501.2,0.28]],[[117505.6,21.286],[117505.7,0.004],[117505.8,0.065],[117505.9,0.008],[117506.0,0.932]]]
["binance-futures","BTCUSDT",1755280540619,[[117526.3,8.021],[117526.2,0.062],[117526.0,0.02],[117525.8,0.002],[117523.4,0.651]],[[117526.4,9.546],[117526.5,0.028],[117526.6,0.002],[117526.7,0.005],[117526.8,0.005]]]
["binance-futures","BTCUSDT",1755280581062,[[117532.0,7.422],[117531.9,0.004],[117531.6,0.089],[117531.5,0.002],[117531.3,0.001]],[[117532.1,14.193],[117532.2,0.157],[117532.3,0.002],[117532.5,0.004],[117534.0,0.068]]]
["binance-futures","BTCUSDT",1755280608947,[],[[117547.3,19.82],[117547.7,0.002],[117547.8,0.002],[117548.3,1.688],[117548.4,0.21]]]
["binance-futures","BTCUSDT",1755280693999,[[117563.6,19.094],[117563.5,2.742],[117563.4,0.007],[117563.3,0.009],[117563.2,0.001]],[[117563.7,0.567],[117563.8,0.001],[117564.2,0.002],[117564.8,0.002],[117565.4,0.001]]]
["binance-futures","BTCUSDT",1755280721584,[[117559.2,13.959],[117559.1,0.008],[117559.0,0.008],[117558.7,0.002],[117558.0,0.043]],[[117559.3,7.164],[117559.4,0.002],[117559.7,0.002],[117560.0,0.001],[117560.9,0.002]]]
["binance-futures","BTCUSDT",1755280761682,[[117583.2,22.131],[117583.1,0.007],[117582.9,0.002],[117582.6,0.002],[117582.5,0.385]],[[117583.3,6.272],[117583.4,0.004],[117585.1,0.002],[117585.2,0.01],[117586.3,0.003]]]
["binance-futures","BTCUSDT",1755280804662,[[117547.9,7.53],[117547.8,0.079],[117547.2,1.001],[117547.1,0.003],[117546.8,0.107]],[[117548.0,15.012],[117548.1,0.006],[117548.3,0.002],[117548.6,0.007],[117550.4,0.008]]]
["binance-futures","BTCUSDT",1755280830478,[[117543.8,2.451],[117543.7,0.004],[117543.5,0.056],[117543.4,0.002],[117541.3,0.001]],[[117543.9,26.095],[117544.0,0.298],[117544.1,0.002],[117544.4,0.002],[117544.5,0.017]]]
["binance-futures","BTCUSDT",1755280872146,[[117549.6,19.763],[117549.5,0.843],[117549.4,0.011],[117549.3,0.003],[117549.2,0.002]],[[117549.7,4.533],[117549.8,0.164],[117549.9,0.003],[117550.0,0.001],[117553.7,0.003]]]
["binance-futures","BTCUSDT",1755280912033,[[117591.4,19.658],[117591.3,0.087],[117591.2,0.018],[117591.1,0.004],[117590.8,0.004]],[[117591.5,8.548],[117591.6,0.032],[117591.9,0.006],[117593.0,0.002],[117603.2,0.232]]]
["binance-futures","BTCUSDT",1755280980929,[[117591.5,3.646],[117591.4,1.249],[117591.3,0.086],[117591.2,0.025],[117590.8,0.002]],[[117591.6,12.462],[117591.7,0.377],[117591.8,0.002],[117591.9,0.002],[117592.0,0.107]]]
["binance-futures","BTCUSDT",1755281020172,[[117426.0,5.468],[117425.9,0.001],[117425.5,0.107],[117425.4,0.002],[117425.1,0.003]],[[117426.1,16.416],[117426.2,0.027],[117426.4,0.093],[117426.5,0.449],[117426.6,0.002]]]
["binance-futures","BTCUSDT",1755281046512,[[117427.2,2.637],[117427.1,0.001],[117426.9,0.387],[117426.8,0.003],[117426.0,0.044]],[[117427.3,16.699],[117427.4,0.083],[117427.5,0.087],[117427.7,0.11],[117427.8,0.002]]]
["binance-futures","BTCUSDT",1755281086877,[],[[117397.1,28.924],[117397.2,0.003],[117397.4,0.001],[117397.5,0.002],[117397.6,0.113]]]
["binance-futures","BTCUSDT",1755281127377,[[117373.0,0.858],[117372.9,0.004],[117372.7,0.006],[117372.0,0.009],[117370.1,0.001]],[[117373.1,21.985],[117373.2,0.112],[117373.3,0.002],[117373.6,0.002],[117373.7,0.069]]]
["binance-futures","BTCUSDT",1755281195259,[[117286.7,10.076],[117286.6,0.008],[117286.0,0.002],[117285.9,1.274],[117285.8,0.042]],[[117286.8,3.891],[117286.9,0.009],[117287.0,0.006],[117288.6,0.002],[117289.1,0.002]]]
["binance-futures","BTCUSDT",1755281235086,[[117322.8,12.673],[117322.7,0.109],[117322.4,0.003],[117322.3,0.003],[117321.9,0.002]],[[117322.9,4.809],[117323.0,0.001],[117323.1,0.008],[117323.2,0.002],[117329.3,0.02]]]
["binance-futures","BTCUSDT",1755281261408,[[117376.6,8.213],[117376.5,0.027],[117376.0,0.002],[117375.6,0.068],[117371.6,0.002]],[[117376.7,8.664],[117376.8,0.003],[117377.1,0.002],[117377.2,0.001],[117377.3,0.11]]]
["binance-futures","BTCUSDT",1755281301794,[[117368.2,0.116],[117364.5,22.115],[117364.4,0.017],[117364.3,0.017],[117364.2,3.591]],[[117375.3,0.109],[117375.9,0.033],[117379.9,0.004],[117381.2,0.343],[117387.0,0.07]]]
["binance-futures","BTCUSDT",1755281342311,[[117370.0,11.822],[117369.9,0.435],[117369.8,0.001],[117369.7,0.002],[117369.2,0.077]],[[117370.1,17.258],[117370.2,0.03],[117370.3,0.002],[117372.4,0.002],[117375.9,0.004]]]
["binance-futures","BTCUSDT",1755281369621,[[117334.8,3.867],[117334.7,0.001],[117334.1,0.002],[117334.0,0.005],[117333.4,0.002]],[[117334.9,22.764],[117335.1,0.002],[117335.5,0.002],[117335.9,0.002],[117336.0,0.042]]]
["binance-futures","BTCUSDT",1755281409941,[[117280.1,20.403],[117280.0,0.005],[117279.4,0.004],[117278.9,0.012],[117278.8,0.209]],[[117280.2,0.22],[117280.3,0.001],[117280.5,0.002],[117280.7,0.002],[117281.7,0.002]]]
["binance-futures","BTCUSDT",1755281450179,[[117274.7,8.108],[117274.6,0.004],[117274.5,0.817],[117274.4,0.002],[117274.3,0.245]],[[117274.8,8.081],[117274.9,0.005],[117275.1,0.002],[117275.7,0.002],[117276.2,0.002]]]
["binance-futures","BTCUSDT",1755281520272,[[117281.2,12.711],[117281.1,0.08],[117281.0,0.004],[117280.8,0.068],[117280.7,0.002]],[[117281.3,0.99],[117281.4,0.001],[117281.7,0.002],[117281.8,0.001],[117282.0,0.042]]]
["binance-futures","BTCUSDT",1755281561490,[[117342.3,5.656],[117342.2,0.109],[117341.9,0.006],[117340.1,0.184],[117340.0,0.005]],[[117342.4,21.653],[117342.5,1.358],[117342.6,0.004],[117342.7,0.109],[117342.8,0.054]]]
["binance-futures","BTCUSDT",1755281588999,[[117333.4,11.133],[117333.3,0.004],[117333.2,0.002],[117332.6,0.386],[117331.8,0.062]],[[117333.5,4.801],[117333.6,0.004],[117333.8,0.002],[117333.9,0.002],[117334.0,0.001]]]
["binance-futures","BTCUSDT",1755281632234,[[117396.4,10.266],[117396.3,0.158],[117396.2,0.002],[117396.1,0.002],[117396.0,0.044]],[[117396.5,10.724],[117396.6,0.005],[117396.7,0.004],[117396.9,0.107],[117397.1,0.002]]]
["binance-futures","BTCUSDT",1755281674411,[[117345.1,1.355],[117345.0,0.063],[117344.8,0.002],[117344.6,0.002],[117343.5,0.003]],[[117345.2,11.616],[117345.3,0.066],[117345.4,0.016],[117345.5,0.002],[117345.6,0.109]]]
["binance-futures","BTCUSDT",1755281745384,[[117298.1,15.854],[117298.0,0.002],[117297.9,0.002],[117297.8,0.012],[117297.7,0.816]],[[117298.2,4.993],[117298.3,0.005],[117298.8,0.001],[117299.2,0.001],[117301.2,0.053]]]
["binance-futures","BTCUSDT",1755281786463,[[117319.6,0.9],[117319.5,0.056],[117318.6,0.001],[117317.5,0.002],[117313.1,0.107]],[[117319.7,15.054],[117319.8,0.009],[117320.0,0.005],[117320.1,0.107],[117320.9,0.021]]]
["binance-futures","BTCUSDT",1755281831189,[[117292.5,7.474],[117292.4,0.003],[117292.3,0.002],[117292.0,0.005],[117291.5,0.109]],[[117292.6,6.652],[117292.7,0.01],[117292.9,0.002],[117293.2,0.002],[117293.5,0.002]]]
["binance-futures","BTCUSDT",1755281858378,[[117323.9,23.434],[117323.8,0.008],[117323.7,0.001],[117323.6,0.002],[117323.5,1.479]],[[117324.0,5.177],[117324.1,0.005],[117324.5,0.002],[117324.8,0.019],[117324.9,0.002]]]
["binance-futures","BTCUSDT",1755281898673,[[117277.1,21.638],[117277.0,0.003],[117276.9,0.001],[117276.8,0.001],[117276.5,0.077]],[[117277.2,0.175],[117277.3,0.001],[117277.9,0.002],[117278.0,0.002],[117278.8,0.002]]]
["binance-futures","BTCUSDT",1755281929488,[[117291.0,16.294],[117290.9,0.007],[117290.8,0.001],[117290.5,0.002],[117290.3,0.053]],[[117291.1,4.218],[117291.2,0.001],[117291.3,0.004],[117291.5,0.002],[117356.5,0.004]]]
["binance-futures","BTCUSDT",1755281972938,[[117277.2,6.656],[117277.1,0.018],[117277.0,0.001],[117276.5,0.002]],[[117277.3,15.567],[117277.4,0.022],[117277.5,0.001],[117277.7,0.041],[117277.8,0.002]]]
["binance-futures","BTCUSDT",1755282015478,[[117305.5,7.143],[117305.4,0.003],[117305.0,0.001],[117304.7,0.107],[117304.6,0.002]],[[117305.6,6.775],[117305.7,0.006],[117305.8,0.008],[117305.9,0.002],[117306.5,0.002]]]
["binance-futures","BTCUSDT",1755282088165,[[117319.9,18.04],[117319.8,0.389],[117319.7,0.002],[117319.5,0.002]],[[117320.0,6.602],[117320.1,0.389],[117320.2,0.004],[117320.3,0.002],[117320.6,0.002]]]
["binance-futures","BTCUSDT",1755282131513,[[117291.5,14.521],[117291.4,0.008],[117291.3,0.002],[117291.1,0.384],[117291.0,0.002]],[[117291.6,6.126],[117291.7,0.008],[117291.8,0.001],[117291.9,0.001],[117292.0,0.001]]]
["binance-futures","BTCUSDT",1755282160326,[[117299.0,12.675],[117298.9,0.004],[117298.8,0.018],[117298.7,0.005],[117298.3,0.04]],[[117299.1,4.551],[117299.2,0.115],[117299.3,0.093],[117299.4,0.063],[117299.5,0.085]]]
["binance-futures","BTCUSDT",1755282203020,[[117299.9,0.089],[117299.8,0.001],[117299.7,0.015],[117299.6,0.093],[117299.5,0.002]],[[117300.0,28.546],[117300.1,0.23],[117300.2,0.004],[117300.3,0.002],[117300.5,0.002]]]
["binance-futures","BTCUSDT",1755282247767,[[117301.3,10.28],[117301.2,0.124],[117301.1,0.002],[117301.0,0.002],[117300.9,0.035]],[[117301.4,9.78],[117301.5,0.005],[117301.6,0.107],[117301.7,0.002],[117301.8,0.002]]]
["binance-futures","BTCUSDT",1755282322431,[[117256.9,10.11],[117256.8,0.044],[117256.0,0.853],[117254.6,0.053],[117251.0,1.742]],[[117257.0,8.054],[117257.1,1.963],[117257.2,0.007],[117257.4,0.002],[117257.7,0.002]]]
["binance-futures","BTCUSDT",1755282365590,[[117263.9,8.223],[117263.8,0.119],[117263.5,0.003],[117263.4,0.006],[117262.8,0.453]],[[117264.0,13.316],[117264.1,0.162],[117264.2,0.001],[117264.4,0.001],[117265.8,0.002]]]
["binance-futures","BTCUSDT",1755282407746,[[117241.5,0.655],[117241.4,0.054],[117241.2,0.002],[117241.0,0.002],[117240.5,0.004]],[[117241.6,19.816],[117241.7,0.006],[117241.8,0.003],[117242.0,0.004],[117242.3,0.001]]]
["binance-futures","BTCUSDT",1755282426059,[[117242.1,27.305],[117242.0,0.131],[117241.9,0.005],[117241.8,0.004],[117241.7,0.005]],[[117242.2,0.004],[117242.3,0.001],[117243.3,0.002],[117244.2,0.002],[117251.1,0.004]]]
["binance-futures","BTCUSDT",1755282478398,[[117276.3,25.939],[117276.2,0.123],[117276.0,0.003],[117275.9,0.004],[117275.8,0.472]],[[117276.4,4.409],[117276.5,0.002],[117277.0,0.002],[117278.2,0.002],[117279.5,0.001]]]
["binance-futures","BTCUSDT",1755282505823,[[117308.9,16.372],[117308.8,0.412],[117308.7,0.003],[117308.5,0.049],[117308.4,0.002]],[[117309.0,9.52],[117309.1,0.004],[117309.2,0.007],[117309.3,0.107],[117309.4,0.001]]]
["binance-futures","BTCUSDT",1755282546981,[[117277.8,0.291],[117277.7,0.016],[117277.6,0.002],[117277.5,0.002],[117277.1,0.002]],[[117277.9,21.27],[117278.0,0.01],[117278.1,0.001],[117278.2,0.109],[117315.9,0.825]]]
["binance-futures","BTCUSDT",1755282592757,[[117278.8,14.486],[117278.6,0.003],[117277.9,0.331],[117277.7,0.002],[117277.5,0.002]],[[117278.9,14.971],[117279.3,0.002],[117279.5,0.008],[117280.1,0.956],[117280.8,1.19]]]
["binance-futures","BTCUSDT",1755282662738,[[117344.0,19.259],[117343.9,0.04],[117343.8,0.008],[117343.7,0.255],[117343.6,0.172]],[[117344.1,2.859],[117344.2,0.001],[117344.4,0.002],[117345.0,0.002],[117345.3,0.002]]]
["binance-futures","BTCUSDT",1755282703917,[[117346.1,38.704],[117346.0,2.188],[117345.9,0.751],[117345.8,0.017],[117345.7,0.017]],[[117346.2,2.004],[117347.9,0.002],[117349.1,0.012],[117350.0,0.018],[117351.2,0.34]]]
["binance-futures","BTCUSDT",1755282732242,[[117328.7,8.231],[117328.6,0.009],[117328.5,0.003],[117328.2,0.006],[117327.7,0.002]],[[117328.8,8.295],[117328.9,0.149],[117329.0,0.017],[117329.1,0.002],[117329.2,0.036]]]
["binance-futures","BTCUSDT",1755282772185,[[117364.5,5.082],[117364.4,0.006],[117364.3,0.005],[117364.2,0.002],[117364.0,0.002]],[[117364.6,9.116],[117364.7,0.003],[117365.0,0.107],[117365.1,0.065],[117365.2,0.036]]]
["binance-futures","BTCUSDT",1755282813082,[[117358.5,16.302],[117358.4,0.007],[117358.3,0.002],[117358.2,0.002],[117357.7,0.077]],[[117358.6,3.093],[117358.7,0.029],[117358.9,0.016],[117360.0,0.004],[117363.0,0.111]]]
["binance-futures","BTCUSDT",1755282882039,[[117350.0,4.587],[117349.9,0.004],[117349.5,0.003],[117349.4,0.01],[117349.3,0.002]],[[117350.1,18.487],[117350.2,0.131],[117350.3,0.001],[117350.8,0.004],[117351.0,0.002]]]
["binance-futures","BTCUSDT",1755282924803,[[117330.0,0.239],[117328.7,0.002],[117324.2,0.002],[117324.0,0.152],[117323.4,0.002]],[[117330.1,26.948],[117330.2,0.004],[117330.3,0.001],[117330.4,0.054],[117330.5,0.916]]]
["binance-futures","BTCUSDT",1755282966502,[[117274.6,15.236],[117274.5,0.009],[117274.4,0.003],[117274.3,0.004],[117274.2,0.062]],[[117274.7,0.815],[117274.8,0.003],[117275.1,0.002],[117275.6,0.002],[117275.7,0.202]]]
["binance-futures","BTCUSDT",1755282983922,[[117272.4,3.201],[117272.3,0.003],[117271.4,0.005],[117271.2,0.002]],[[117272.5,11.327],[117272.6,0.001],[117272.7,0.004],[117273.0,0.107],[117273.1,0.002]]]
["binance-futures","BTCUSDT",1755283037671,[[117262.7,8.815],[117262.6,0.006],[117262.5,0.032],[117262.4,0.002],[117262.2,0.001]],[[117262.8,8.363],[117262.9,0.006],[117263.0,0.112],[117263.1,0.109],[117263.2,0.036]]]
["binance-futures","BTCUSDT",1755283066639,[[117313.1,22.221],[117313.0,0.004],[117312.9,0.033],[117312.8,0.002],[117312.5,0.107]],[[117313.2,7.532],[117313.3,0.003],[117313.5,0.002],[117313.9,0.004],[117319.2,0.001]]]
["binance-futures","BTCUSDT",1755283110765,[[117298.8,4.995],[117298.7,0.002],[117298.6,0.091],[117298.4,0.002],[117291.0,0.002]],[[117298.9,9.336],[117299.0,0.078],[117299.2,0.057],[117299.3,0.012],[117302.0,0.069]]]
["binance-futures","BTCUSDT",1755283155773,[[117314.3,3.924],[117314.2,0.002],[117314.0,0.003],[117313.6,0.002],[117313.0,0.002]],[[117314.4,10.22],[117314.5,0.11],[117314.6,0.001],[117314.7,0.004],[117314.8,0.227]]]
["binance-futures","BTCUSDT",1755283231900,[[117266.3,41.346],[117266.2,0.003],[117266.1,0.125],[117266.0,0.002],[117265.9,0.002]],[[117266.4,0.091],[117266.5,0.001],[117267.5,0.002],[117267.6,0.454],[117267.7,0.002]]]
["binance-futures","BTCUSDT",1755283272604,[[117271.1,22.388],[117270.2,0.001],[117270.0,0.005],[117269.9,0.001]],[[117271.2,3.499],[117271.3,0.054],[117271.4,0.002],[117271.9,0.003],[117272.0,0.002]]]
["binance-futures","BTCUSDT",1755283317593,[[117230.7,3.402],[117230.6,0.003],[117230.0,0.433],[117229.9,0.001],[117228.4,0.001]],[[117230.8,21.915],[117230.9,0.003],[117231.0,0.005],[117231.1,0.001],[117231.5,0.106]]]
["binance-futures","BTCUSDT",1755283345038,[[117226.4,7.904],[117226.3,0.003],[117225.9,0.078],[117225.7,0.005],[117225.6,0.309]],[[117226.5,5.69],[117226.6,0.006],[117226.7,0.002],[117227.2,0.036],[117227.5,0.002]]]
["binance-futures","BTCUSDT",1755283384301,[[117235.1,3.427],[117235.0,0.003],[117234.7,0.002],[117233.9,0.002],[117232.6,0.077]],[[117235.2,15.272],[117235.3,0.005],[117235.4,0.006],[117235.7,0.298],[117236.4,0.042]]]
["binance-futures","BTCUSDT",1755283455747,[[117229.1,4.751],[117229.0,0.003],[117228.8,0.05],[117228.7,0.002],[117228.4,0.109]],[[117229.2,10.967],[117229.3,0.007],[117229.4,0.001],[117229.5,0.107],[117229.6,0.001]]]
["binance-futures","BTCUSDT",1755283500244,[[117227.8,13.293],[117227.7,0.024],[117227.6,0.002],[117227.0,0.107],[117226.9,0.003]],[[117227.9,9.729],[117228.0,0.032],[117228.1,0.245],[117228.2,0.005],[117228.3,0.312]]]
["binance-futures","BTCUSDT",1755283540187,[[117160.2,18.111],[117160.1,0.002],[117160.0,0.002],[117159.7,0.002],[117159.3,0.002]],[[117160.3,6.586],[117160.4,0.002],[117160.7,0.002],[117161.3,0.002],[117161.9,0.002]]]
["binance-futures","BTCUSDT",1755283556324,[[117117.0,9.215],[117116.9,0.001],[117116.7,0.002],[117115.8,0.002],[117112.3,0.394]],[[117117.1,6.452],[117117.2,0.001],[117117.4,0.002],[117118.2,0.002],[117122.0,0.108]]]
["binance-futures","BTCUSDT",1755283608906,[[117211.5,7.447],[117211.4,0.027],[117211.1,0.004],[117210.2,0.006],[117210.1,0.001]],[[117211.6,8.12],[117211.7,0.004],[117211.8,0.109],[117212.0,0.002],[117212.1,0.003]]]
["binance-futures","BTCUSDT",1755283635582,[[117252.4,28.234],[117252.3,0.133],[117252.2,0.002],[117252.0,0.069],[117251.9,0.002]],[[117252.5,0.107],[117252.6,0.001],[117252.8,0.001],[117253.0,0.004],[117253.7,0.003]]]
["binance-futures","BTCUSDT",1755283678862,[[117188.8,8.937],[117188.7,0.116],[117188.2,0.002],[117188.0,0.001],[117187.9,0.062]],[[117188.9,3.18],[117189.0,0.001],[117189.1,0.002],[117189.7,0.002],[117193.8,0.046]]]
["binance-futures","BTCUSDT",1755283764046,[[117214.6,14.669],[117214.5,0.005],[117214.4,0.052],[117214.3,0.004],[117214.2,0.25]],[[117214.7,1.098],[117214.8,0.001],[117216.0,0.001],[117216.3,0.002],[117220.2,0.003]]]
["binance-futures","BTCUSDT",1755283791864,[[117208.9,0.815],[117208.8,0.006],[117208.0,0.002],[117207.9,0.002],[117206.8,0.059]],[[117209.0,21.386],[117209.1,0.006],[117209.2,0.004],[117209.3,0.115],[117209.4,0.012]]]
["binance-futures","BTCUSDT",1755283833143,[[117309.3,6.72],[117309.2,0.235],[117309.1,0.015],[117309.0,0.002],[117308.9,0.004]],[[117309.4,14.921],[117309.5,0.005],[117309.6,0.091],[117309.7,0.114],[117310.0,0.006]]]
["binance-futures","BTCUSDT",1755283873348,[[117352.3,1.203],[117351.3,0.002],[117345.9,0.001],[117343.9,0.891],[117343.8,1.216]],[[117352.4,17.727],[117352.6,0.002],[117352.7,2.862],[117352.8,15.589],[117352.9,0.062]]]
["binance-futures","BTCUSDT",1755283902095,[[117278.8,5.658],[117278.7,0.005],[117278.4,0.002],[117277.2,0.042],[117277.1,0.002]],[[117278.9,20.782],[117279.0,0.004],[117279.1,0.001],[117279.3,0.002],[117279.4,0.166]]]
["binance-futures","BTCUSDT",1755283945916,[[117267.9,16.482],[117267.8,0.092],[117267.7,0.004],[117267.6,0.002],[117267.2,0.002]],[[117268.0,0.709],[117268.1,0.001],[117268.5,0.034],[117268.6,0.004],[117268.8,0.869]]]
["binance-futures","BTCUSDT",1755284022699,[[117289.3,17.956],[117289.2,0.051],[117289.1,0.011],[117289.0,0.002],[117286.7,0.869]],[[117289.4,7.303],[117289.5,0.004],[117289.6,0.02],[117289.7,0.002],[117289.8,0.006]]]
["binance-futures","BTCUSDT",1755284068794,[[117293.9,21.556],[117293.8,0.017],[117293.7,0.005],[117293.6,0.142],[117293.5,0.286]],[[117294.0,4.946],[117294.1,0.002],[117294.2,0.037],[117294.3,0.002],[117294.4,0.062]]]
["binance-futures","BTCUSDT",1755284111159,[[117283.0,9.929],[117282.9,0.012],[117282.2,0.002],[117282.1,0.871],[117282.0,0.005]],[[117283.1,5.757],[117283.2,0.02],[117283.4,0.004],[117284.0,0.002],[117288.0,0.003]]]
["binance-futures","BTCUSDT",1755284141872,[[117261.7,11.981],[117261.6,0.009],[117261.4,0.002],[117261.2,0.002],[117261.0,0.004]],[[117261.8,3.422],[117261.9,0.02],[117262.0,0.051],[117262.5,0.002],[117262.8,0.002]]]
["binance-futures","BTCUSDT",1755284189803,[[117243.9,15.86],[117243.8,0.063],[117243.7,0.002],[117243.6,0.042],[117243.5,0.002]],[[117244.0,6.391],[117244.1,0.02],[117244.2,0.003],[117244.3,0.001],[117244.4,0.035]]]
["binance-futures","BTCUSDT",1755284239852,[[117228.4,11.303],[117228.3,0.051],[117228.2,0.002],[117228.0,0.135],[117227.9,0.002]],[[117228.5,4.974],[117228.6,0.002],[117228.7,0.039],[117228.8,0.002],[117229.0,0.026]]]
["binance-futures","BTCUSDT",1755284307903,[[117043.0,28.498],[117042.9,0.003],[117042.8,0.001],[117042.7,0.107],[117042.6,0.004]],[[117043.1,5.372],[117043.2,0.001],[117043.3,0.002],[117043.5,0.025],[117043.6,0.001]]]
["binance-futures","BTCUSDT",1755284347815,[[117098.5,3.063],[117098.4,0.001],[117098.2,0.236],[117098.0,0.002],[117082.7,0.446]],[[117098.6,13.261],[117098.7,0.004],[117098.8,0.002],[117098.9,0.372],[117099.1,0.002]]]
["binance-futures","BTCUSDT",1755284375599,[[117067.5,7.543],[117067.4,0.003],[117067.3,0.063],[117067.2,0.043],[117058.7,0.197]],[[117067.6,10.076],[117067.7,0.003],[117068.1,0.109],[117068.2,0.041],[117069.7,0.017]]]
["binance-futures","BTCUSDT",1755284417248,[[117097.5,4.571],[117097.4,0.001],[117097.3,0.002],[117097.2,0.002],[117096.7,0.002]],[[117097.6,13.332],[117097.7,0.249],[117097.8,0.002],[117097.9,0.109],[117098.0,0.1]]]
["binance-futures","BTCUSDT",1755284457657,[[117034.1,11.552],[117034.0,0.003],[117033.9,0.001],[117031.2,0.002],[117024.8,0.002]],[[117034.2,10.316],[117034.3,0.007],[117034.4,0.002],[117034.6,0.085],[117034.7,0.002]]]
["binance-futures","BTCUSDT",1755284483929,[[117056.3,0.068]],[[117056.4,66.284],[117056.6,1.959],[117057.2,0.002],[117057.4,0.786],[117057.6,0.001]]]
["binance-futures","BTCUSDT",1755284523909,[[117050.3,16.902],[117050.2,0.11],[117050.0,0.001],[117049.9,0.002],[117049.8,1.093]],[[117050.4,8.575],[117050.5,0.001],[117050.8,0.002],[117051.3,0.004],[117061.8,0.001]]]
["binance-futures","BTCUSDT",1755284591727,[[117039.6,0.001],[117039.1,0.002],[117037.4,0.002],[117036.0,0.042],[117034.8,0.139]],[[117040.5,25.122],[117040.9,4.386],[117041.0,10.714],[117041.2,0.115],[117041.3,0.002]]]
["binance-futures","BTCUSDT",1755284631432,[[117030.8,0.721],[117030.7,0.001],[117030.4,0.05],[117030.3,0.002],[117030.0,0.002]],[[117030.9,14.283],[117031.0,0.373],[117031.1,0.001],[117031.2,0.068],[117031.3,0.109]]]
["binance-futures","BTCUSDT",1755284667424,[[116980.4,27.969],[116980.3,0.003],[116980.2,0.004],[116980.0,0.002],[116979.8,0.002]],[[116980.5,6.442],[116980.6,0.003],[116981.0,0.002],[116981.1,0.033],[116991.6,0.117]]]
["binance-futures","BTCUSDT",1755284697933,[[117004.0,3.441],[117003.9,0.011],[117003.6,0.002],[117003.1,0.004],[116999.3,0.002]],[[117004.1,30.787],[117004.2,0.004],[117004.3,0.002],[117004.4,0.635],[117004.5,0.004]]]
["binance-futures","BTCUSDT",1755284738995,[[117074.3,20.019],[117074.2,0.003],[117074.1,0.109],[117073.8,0.002]],[[117074.4,9.229],[117074.5,0.004],[117074.7,0.002],[117075.1,0.002],[117075.5,0.002]]]
["binance-futures","BTCUSDT",1755284778997,[[117010.7,52.977],[117010.0,0.916],[117009.9,1.226],[117009.8,0.939],[117009.6,1.909]],[[117010.8,0.044],[117011.2,0.003],[117016.5,0.006],[117016.9,0.063],[117017.2,0.041]]]
["binance-futures","BTCUSDT",1755284848507,[[117122.1,6.418],[117122.0,0.008],[117121.6,0.003],[117121.2,0.042],[117121.1,0.002]],[[117122.2,21.465],[117122.3,0.003],[117122.4,0.001],[117122.5,0.001],[117123.1,0.003]]]
["binance-futures","BTCUSDT",1755284889820,[[117092.3,12.082],[117092.2,0.112],[117092.1,0.08],[117092.0,0.002],[117091.8,0.002]],[[117092.4,5.449],[117092.5,0.005],[117092.7,0.001],[117092.9,0.04],[117093.0,0.004]]]
["binance-futures","BTCUSDT",1755284918257,[[117079.6,4.542],[117079.5,0.905],[117079.2,0.052],[117079.1,0.002],[117076.7,0.004]],[[117079.7,15.884],[117079.8,0.228],[117079.9,0.005],[117080.0,0.001],[117080.1,0.034]]]
["binance-futures","BTCUSDT",1755284959380,[[117123.6,10.597],[117123.5,0.121],[117123.4,0.004],[117123.2,0.05],[117123.1,0.002]],[[117123.7,6.948],[117123.8,0.004],[117124.6,0.004],[117133.9,0.087],[117158.8,0.416]]]
["binance-futures","BTCUSDT",1755285003765,[[117145.4,36.505],[117145.3,1.956],[117145.2,0.002],[117145.1,3.149],[117145.0,0.135]],[[117145.5,0.111],[117145.6,0.003],[117147.0,0.002],[117147.6,0.002],[117150.6,0.002]]]
["binance-futures","BTCUSDT",1755285030263,[[117185.3,6.591],[117185.2,0.003],[117185.1,0.002],[117184.8,0.05],[117184.7,0.002]],[[117185.4,10.24],[117185.5,0.002],[117185.7,0.002],[117185.8,0.003],[117191.3,0.079]]]
["binance-futures","BTCUSDT",1755285073439,[[117113.9,11.651],[117113.8,0.029],[117113.7,0.003],[117113.6,0.001],[117113.3,0.081]],[[117114.0,2.806],[117114.1,0.002],[117114.3,0.002],[117114.4,0.872],[117114.5,0.002]]]
["binance-futures","BTCUSDT",1755285145806,[[117157.8,20.697],[117157.7,0.081],[117157.6,0.781],[117157.5,0.002],[117157.4,0.002]],[[117157.9,1.045],[117158.0,0.005],[117158.4,0.001],[117158.5,0.002],[117159.2,0.002]]]
["binance-futures","BTCUSDT",1755285186936,[[117170.6,7.755],[117170.5,0.004],[117170.4,0.002],[117170.3,0.099],[117170.2,0.056]],[[117170.7,11.052],[117170.8,0.017],[117170.9,0.003],[117171.1,0.107],[117171.3,0.002]]]
["binance-futures","BTCUSDT",1755285225347,[[117207.0,17.813],[117206.9,0.052],[117206.8,0.109],[117206.7,0.002],[117206.3,0.068]],[[117207.1,6.968],[117207.2,0.004],[117207.5,0.002],[117207.9,0.002],[117209.0,0.002]]]
["binance-futures","BTCUSDT",1755285257611,[[117249.2,5.214],[117249.1,0.007],[117248.8,0.002],[117248.3,0.042],[117248.2,0.002]],[[117249.3,12.053],[117249.4,0.023],[117249.5,0.006],[117249.7,0.107],[117249.8,0.004]]]
["binance-futures","BTCUSDT",1755285299331,[[117249.9,3.902],[117249.8,0.002],[117249.6,0.042],[117248.4,0.002],[117244.8,0.384]],[[117250.0,21.739],[117250.1,0.699],[117250.2,0.001],[117250.3,0.001],[117250.4,0.001]]]
["binance-futures","BTCUSDT",1755285340788,[[117313.3,32.934],[117313.2,0.001],[117313.0,0.239],[117312.8,0.002]],[[117313.4,0.04],[117315.0,0.004],[117315.1,0.384],[117317.4,0.002],[117317.5,0.868]]]
["binance-futures","BTCUSDT",1755285409759,[[117322.8,7.375],[117322.7,0.003],[117322.6,0.019],[117322.5,0.003],[117322.4,0.001]],[[117322.9,8.839],[117323.0,0.005],[117323.3,0.002],[117324.1,0.013],[117324.7,0.077]]]
["binance-futures","BTCUSDT",1755285451739,[[117287.0,23.142],[117286.9,1.994],[117286.7,0.187],[117286.6,0.002]],[[117287.1,4.88],[117287.2,0.002],[117287.6,0.003],[117288.9,0.036],[117294.1,0.107]]]
["binance-futures","BTCUSDT",1755285482672,[[117279.9,20.01],[117279.8,1.072],[117279.7,0.032],[117279.6,0.293],[117279.5,0.336]],[[117280.0,3.729],[117280.1,0.001],[117280.8,0.002],[117281.6,0.002],[117281.9,0.017]]]
["binance-futures","BTCUSDT",1755285524701,[[117255.3,8.139],[117255.2,0.109],[117255.1,0.002],[117254.7,0.004],[117254.1,0.005]],[[117255.4,13.582],[117255.5,0.035],[117255.6,0.002],[117255.8,0.037],[117255.9,0.046]]]
["binance-futures","BTCUSDT",1755285566724,[[117210.9,19.784],[117210.8,0.007],[117210.6,0.002],[117210.2,0.062],[117202.4,1.279]],[[117211.0,6.408],[117211.1,0.003],[117212.0,0.002],[117212.4,0.043],[117212.5,0.002]]]
["binance-futures","BTCUSDT",1755285597707,[[117200.1,0.152],[117200.0,0.203],[117199.9,0.084],[117199.8,0.004],[117198.0,0.869]],[[117200.2,31.167],[117200.3,0.002],[117200.4,0.064],[117200.5,1.772],[117200.6,0.006]]]
["binance-futures","BTCUSDT",1755285641341,[[117194.8,14.563],[117194.7,0.11],[117194.6,0.006],[117194.4,0.001],[117194.3,0.068]],[[117194.9,3.366],[117195.0,0.003],[117196.4,0.003],[117196.8,0.087],[117198.4,0.341]]]
["binance-futures","BTCUSDT",1755285684029,[[117192.1,0.011],[117192.0,0.001],[117190.0,0.001],[117189.3,0.004],[117189.2,0.002]],[[117192.2,29.588],[117192.3,0.003],[117192.4,0.002],[117192.5,0.002],[117192.6,0.002]]]
["binance-futures","BTCUSDT",1755285743762,[[117199.9,2.873],[117199.8,0.121],[117199.7,0.002],[117199.3,0.002],[117199.1,0.004]],[[117200.0,10.823],[117200.1,0.007],[117200.2,0.004],[117200.3,0.004],[117200.4,0.109]]]
["binance-futures","BTCUSDT",1755285799855,[[117174.9,7.53],[117174.8,0.008],[117174.6,0.109],[117174.5,0.002],[117174.0,0.002]],[[117175.0,7.035],[117175.1,0.067],[117175.2,0.004],[117176.4,0.098],[117176.8,0.002]]]
["binance-futures","BTCUSDT",1755285828023,[[117162.8,12.27],[117162.7,0.112],[117162.4,0.139],[117162.3,0.002],[117162.1,0.004]],[[117162.9,5.345],[117163.0,0.005],[117163.2,0.002],[117163.9,0.002],[117168.4,0.002]]]
["binance-futures","BTCUSDT",1755285871588,[[117117.4,7.261],[117117.3,0.094],[117117.1,0.003],[117116.8,0.001],[117116.3,0.002]],[[117117.5,23.705],[117117.6,0.006],[117117.7,0.002],[117117.9,0.002],[117118.1,0.035]]]
["binance-futures","BTCUSDT",1755285914502,[[117115.6,1.86],[117115.5,0.01],[117112.7,0.87],[117112.4,0.002],[117112.3,0.002]],[[117115.7,23.269],[117115.8,0.019],[117116.1,0.013],[117116.2,0.029],[117116.3,0.14]]]
["binance-futures","BTCUSDT",1755285989331,[[117072.1,22.079],[117072.0,0.132],[117071.9,0.003],[117071.8,0.003],[117071.7,0.018]],[[117072.2,0.135],[117072.3,0.003],[117072.5,0.002],[117073.0,0.001],[117073.1,0.032]]]
["binance-futures","BTCUSDT",1755286030848,[[117149.9,8.022],[117149.8,0.375],[117149.7,0.288],[117149.6,0.051],[117149.5,0.002]],[[117150.0,7.637],[117150.1,0.002],[117150.3,0.002],[117150.4,0.024],[117150.5,0.086]]]
["binance-futures","BTCUSDT",1755286058228,[[117124.3,6.789],[117124.2,0.007],[117123.9,0.004],[117123.1,0.002],[117123.0,0.87]],[[117124.4,23.888],[117124.5,0.112],[117124.6,0.003],[117124.8,0.002],[117124.9,0.053]]]
["binance-futures","BTCUSDT",1755286100565,[[117145.2,8.206],[117145.1,0.013],[117144.7,0.002],[117144.1,0.002],[117142.9,0.35]],[[117145.3,21.104],[117145.4,0.011],[117145.5,0.003],[117145.7,0.065],[117146.1,0.003]]]
["binance-futures","BTCUSDT",1755286148343,[[117082.7,11.139],[117082.6,0.009],[117082.0,0.001],[117081.6,0.068],[117081.5,0.008]],[[117082.8,8.208],[117082.9,0.006],[117083.0,0.006],[117083.1,0.001],[117083.5,0.002]]]
["binance-futures","BTCUSDT",1755286176292,[[117102.7,13.184],[117102.6,0.006],[117102.5,0.009],[117102.4,0.05]],[[117102.8,0.105],[117102.9,0.002],[117103.1,0.002],[117103.2,0.001],[117103.5,0.024]]]
["binance-futures","BTCUSDT",1755286219763,[[117063.6,0.255],[117063.5,0.005],[117062.5,0.078],[117062.4,0.005],[117062.3,0.152]],[[117063.7,28.591],[117063.8,0.016],[117063.9,0.001],[117064.2,0.002],[117064.3,0.001]]]
["binance-futures","BTCUSDT",1755286261823,[[117023.0,4.891],[117022.9,0.007],[117022.8,0.002],[117022.6,0.001],[117022.2,0.002]],[[117023.1,15.965],[117023.2,0.001],[117023.6,0.193],[117023.7,2.791],[117023.8,0.011]]]
["binance-futures","BTCUSDT",1755286318444,[[117067.1,24.267],[117067.0,0.945],[117066.9,0.001],[117066.8,0.005],[117066.7,0.002]],[[117067.2,9.52],[117067.3,0.004],[117068.4,0.042],[117069.5,0.011],[117070.2,0.003]]]
["binance-futures","BTCUSDT",1755286377022,[[117111.6,2.753],[117111.5,0.001],[117111.4,0.004],[117111.2,0.002],[117110.3,0.002]],[[117111.7,15.668],[117111.8,0.011],[117111.9,0.009],[117112.0,0.11],[117112.1,0.002]]]
["binance-futures","BTCUSDT",1755286408550,[[117098.5,1.199],[117098.4,0.061],[117098.3,0.004],[117098.0,0.106]],[[117098.6,12.949],[117098.7,0.005],[117098.8,0.108],[117098.9,0.002],[117099.1,0.004]]]
["binance-futures","BTCUSDT",1755286450298,[[117117.9,20.73],[117117.8,0.115],[117117.7,0.002],[117117.3,0.002],[117116.7,0.055]],[[117118.0,6.014],[117118.1,0.008],[117118.6,0.008],[117118.8,0.044],[117122.4,0.108]]]
["binance-futures","BTCUSDT",1755286492162,[[117143.9,24.735],[117143.8,0.002],[117143.2,0.051],[117143.1,0.002],[117141.3,0.002]],[[117144.0,8.172],[117144.1,0.002],[117144.3,0.001],[117144.5,0.004],[117144.6,0.002]]]
["binance-futures","BTCUSDT",1755286568129,[[117113.9,24.275],[117113.8,0.008],[117113.7,0.392],[117113.6,0.006],[117110.4,0.003]],[[117114.0,11.625],[117114.1,0.003],[117114.2,0.001],[117114.3,0.006],[117114.8,0.003]]]
["binance-futures","BTCUSDT",1755286613343,[[117084.6,10.411],[117084.5,0.005],[117084.4,0.111],[117084.3,0.002],[117083.9,0.002]],[[117084.7,18.926],[117084.8,0.005],[117084.9,0.003],[117085.2,0.055],[117085.3,0.036]]]
["binance-futures","BTCUSDT",1755286642393,[[117082.7,16.538],[117082.6,0.009],[117082.5,0.004],[117082.3,0.002],[117082.0,0.002]],[[117082.8,6.161],[117082.9,0.01],[117083.0,0.002],[117083.1,0.015],[117083.2,0.081]]]
["binance-futures","BTCUSDT",1755286691537,[[117065.1,16.067],[117065.0,0.006],[117064.9,0.002],[117064.8,0.001],[117064.4,0.004]],[[117065.2,11.421],[117065.3,0.009],[117065.4,0.005],[117065.5,0.001],[117065.6,0.035]]]
["binance-futures","BTCUSDT",1755286734838,[[117083.7,5.854],[117083.6,0.008],[117083.2,0.052],[117083.1,0.002],[117082.8,0.002]],[[117083.8,13.168],[117083.9,0.007],[117084.3,0.003],[117084.6,0.001],[117085.6,0.384]]]
["binance-futures","BTCUSDT",1755286766873,[[117055.6,4.333],[117055.5,0.001],[117055.2,0.05],[117055.1,0.005],[117053.9,0.006]],[[117055.7,11.493],[117055.8,0.118],[117055.9,0.005],[117056.0,0.002],[117056.8,0.002]]]
["binance-futures","BTCUSDT",1755286810442,[[117003.2,0.729],[117003.1,0.002],[117003.0,0.002],[117002.3,0.11],[117002.2,0.002]],[[117003.3,9.451],[117003.4,0.017],[117003.6,0.001],[117003.7,0.002],[117009.1,0.004]]]
["binance-futures","BTCUSDT",1755286897435,[[117046.2,28.122],[117046.1,0.001],[117046.0,0.004],[117045.9,0.002],[117045.8,1.243]],[[117046.3,3.873],[117046.4,0.004],[117047.8,0.059],[117048.4,0.002],[117048.5,0.002]]]
["binance-futures","BTCUSDT",1755286911187,[[117043.2,18.758],[117043.1,0.014],[117042.9,0.001],[117042.8,0.002],[117042.6,1.144]],[[117043.3,0.202],[117043.4,0.003],[117043.7,0.038],[117043.8,0.002],[117044.0,0.001]]]
["binance-futures","BTCUSDT",1755286969469,[[116941.7,8.11],[116941.6,0.002],[116941.5,0.016],[116941.4,0.003],[116941.3,0.002]],[[116941.8,8.654],[116941.9,0.005],[116942.4,0.002],[116947.5,0.002],[116947.6,0.618]]]
["binance-futures","BTCUSDT",1755286996329,[[116956.7,2.191],[116956.6,0.204],[116956.5,0.002],[116956.4,1.367],[116956.3,0.002]],[[116956.8,16.88],[116956.9,0.003],[116957.0,0.001],[116957.1,0.109],[116957.7,0.004]]]
["binance-futures","BTCUSDT",1755287039660,[[116951.3,0.368],[116951.2,0.01],[116951.1,0.001],[116951.0,0.002],[116949.9,0.077]],[[116951.4,17.298],[116951.5,0.005],[116951.6,0.002],[116951.8,0.002],[116952.0,0.136]]]
["binance-futures","BTCUSDT",1755287084083,[[116923.9,1.074],[116923.6,0.002],[116920.8,0.001],[116920.1,0.01],[116920.0,0.103]],[[116924.0,27.136],[116924.1,0.003],[116924.2,0.002],[116924.3,0.002],[116924.4,0.001]]]
["binance-futures","BTCUSDT",1755287155555,[[116999.7,24.931],[116999.6,0.003],[116999.5,0.026],[116999.1,0.002]],[[116999.8,0.148],[116999.9,0.001],[117000.1,0.002],[117001.1,0.871],[117001.2,0.001]]]
["binance-futures","BTCUSDT",1755287200969,[[116948.3,21.37],[116948.2,0.002],[116947.6,0.002],[116947.5,0.252],[116947.4,0.005]],[[116948.4,2.503],[116948.5,0.003],[116948.8,0.004],[116949.0,0.002],[116949.5,0.055]]]
["binance-futures","BTCUSDT",1755287242542,[[116949.9,15.343],[116949.8,0.004],[116949.7,0.002],[116949.6,0.003],[116949.0,0.002]],[[116950.0,3.71],[116950.1,0.007],[116950.3,0.001],[116950.6,0.004],[116952.4,0.004]]]
["binance-futures","BTCUSDT",1755287273307,[[116936.6,2.226],[116936.5,0.001],[116936.3,0.133],[116936.2,0.002],[116930.7,0.002]],[[116936.7,14.848],[116936.8,1.555],[116936.9,0.052],[116937.0,0.002],[116937.2,0.036]]]
["binance-futures","BTCUSDT",1755287316612,[[116940.3,10.965],[116940.2,0.109],[116940.1,0.002],[116940.0,0.004],[116939.9,0.302]],[[116940.4,4.698],[116940.5,0.001],[116940.9,0.053],[116941.2,0.038],[116941.8,0.002]]]
["binance-futures","BTCUSDT",1755287388329,[[116871.6,15.344],[116871.5,0.005],[116871.4,0.467],[116871.2,0.002]],[[116871.7,3.825],[116871.8,0.045],[116871.9,0.085],[116872.0,0.002],[116872.3,0.002]]]
["binance-futures","BTCUSDT",1755287429164,[[116845.0,10.474],[116844.9,0.003],[116844.7,0.002],[116844.1,0.002],[116842.9,0.002]],[[116845.1,8.902],[116845.2,0.123],[116845.3,0.002],[116845.4,0.002],[116845.8,0.013]]]
["binance-futures","BTCUSDT",1755287465323,[[116823.7,1.184],[116823.6,0.044],[116823.5,0.22],[116823.4,0.389],[116823.1,0.438]],[[116823.8,23.17],[116823.9,0.026],[116824.0,0.053],[116824.1,0.005],[116824.4,0.002]]]
["binance-futures","BTCUSDT",1755287499005,[[116825.7,22.55],[116825.6,0.005],[116825.5,0.001],[116825.1,0.085],[116825.0,0.002]],[[116825.8,8.915],[116825.9,0.011],[116826.0,0.086],[116826.1,0.002],[116826.4,0.002]]]
["binance-futures","BTCUSDT",1755287541409,[[116843.0,28.593],[116842.7,0.961],[116842.6,0.179],[116842.4,1.05],[116842.1,1.056]],[[116843.1,0.149],[116843.7,0.002],[116844.0,0.002],[116844.6,0.044],[116844.8,0.003]]]
["binance-futures","BTCUSDT",1755287570020,[[116844.8,1.68],[116844.7,0.003],[116844.5,0.1],[116844.0,0.084],[116843.4,0.002]],[[116844.9,30.312],[116845.0,0.007],[116845.1,0.25],[116845.2,0.005],[116845.4,0.283]]]
["binance-futures","BTCUSDT",1755287610654,[[116820.0,4.149],[116819.9,0.013],[116819.7,0.009],[116819.1,0.002],[116818.7,0.002]],[[116820.1,32.033],[116820.2,0.7],[116820.3,0.005],[116820.4,0.003],[116820.7,0.114]]]
["binance-futures","BTCUSDT",1755287653643,[[116844.1,20.52],[116844.0,0.003],[116843.9,0.001],[116843.8,0.107],[116843.7,0.094]],[[116844.2,6.905],[116844.3,0.088],[116844.4,0.001],[116844.5,0.002],[116844.6,0.002]]]
["binance-futures","BTCUSDT",1755287728921,[[116822.1,10.051],[116822.0,0.014],[116821.5,0.002],[116821.1,0.002],[116821.0,0.078]],[[116822.2,15.801],[116822.3,0.304],[116822.4,0.044],[116822.5,0.002],[116822.7,0.002]]]
["binance-futures","BTCUSDT",1755287768066,[[116852.6,2.872],[116852.1,0.002],[116851.2,0.002],[116850.0,0.051],[116849.9,0.002]],[[116852.7,26.614],[116852.8,0.004],[116852.9,0.089],[116853.0,0.002],[116853.2,0.09]]]
["binance-futures","BTCUSDT",1755287809373,[[116893.2,9.997],[116893.1,0.065],[116893.0,0.109],[116892.9,0.004],[116863.4,0.04]],[[116893.3,3.9],[116893.4,0.001],[116893.5,0.085],[116893.6,0.006],[116893.8,0.01]]]
["binance-futures","BTCUSDT",1755287836787,[[116934.8,19.146],[116934.7,0.113],[116934.3,0.054],[116934.2,0.006],[116934.0,0.001]],[[116934.9,12.604],[116935.0,0.017],[116935.1,0.001],[116935.5,0.002],[116937.2,0.003]]]
["binance-futures","BTCUSDT",1755287877944,[[116921.0,5.709],[116920.9,0.003],[116920.4,0.002],[116920.1,0.002]],[[116921.1,6.478],[116921.2,0.046],[116921.3,0.002],[116921.4,0.054],[116921.5,0.034]]]
["binance-futures","BTCUSDT",1755287949165,[[116853.8,12.48],[116853.7,0.006],[116853.6,0.934],[116853.5,0.111],[116853.3,0.002]],[[116853.9,1.365],[116854.0,0.005],[116854.1,1.156],[116854.2,0.008],[116854.5,0.002]]]
["binance-futures","BTCUSDT",1755287989344,[[116890.0,24.706],[116889.9,0.01],[116889.8,0.895],[116889.7,0.004],[116889.6,0.092]],[[116890.1,7.594],[116890.2,0.004],[116890.5,0.002],[116890.7,0.002],[116890.8,0.003]]]
["binance-futures","BTCUSDT",1755288022858,[[116861.7,20.966],[116861.6,0.008],[116861.5,0.001],[116860.5,0.001],[116849.7,0.107]],[[116861.8,10.106],[116861.9,0.109],[116862.0,0.179],[116862.3,0.002],[116864.4,0.052]]]
["binance-futures","BTCUSDT",1755288055408,[[116877.8,22.441],[116877.7,0.861],[116877.6,0.003],[116877.5,1.335],[116877.4,0.002]],[[116877.9,0.401],[116878.1,0.018],[116878.2,0.004],[116878.5,0.017],[116878.8,0.02]]]
["binance-futures","BTCUSDT",1755288094998,[[116929.9,24.875],[116929.8,0.153],[116929.5,0.002],[116929.1,0.002],[116929.0,0.002]],[[116930.0,0.238],[116930.2,0.002],[116930.8,0.002],[116932.5,0.006],[116933.2,0.002]]]
["binance-futures","BTCUSDT",1755288135137,[[116906.3,10.41],[116906.2,0.005],[116906.0,0.186],[116904.8,0.003],[116902.8,0.001]],[[116906.4,9.458],[116906.5,0.003],[116907.5,0.002],[116907.6,0.002],[116908.0,0.009]]]
["binance-futures","BTCUSDT",1755288162909,[[116882.5,5.741],[116882.4,0.008],[116882.2,0.109],[116882.1,0.002],[116881.3,0.002]],[[116882.6,27.517],[116882.7,0.005],[116882.8,0.004],[116882.9,0.002],[116883.1,0.002]]]
["binance-futures","BTCUSDT",1755288205596,[[116919.4,4.033],[116919.3,0.004],[116919.1,0.002],[116919.0,1.182],[116918.9,0.005]],[[116919.5,16.714],[116919.6,0.075],[116919.7,0.002],[116919.8,0.108],[116920.0,0.001]]]
["binance-futures","BTCUSDT",1755288277376,[[116878.8,13.172],[116878.7,1.025],[116878.6,0.002],[116878.3,0.002],[116877.8,0.081]],[[116878.9,3.26],[116879.0,0.003],[116879.1,0.001],[116879.3,0.009],[116879.5,0.002]]]
["binance-futures","BTCUSDT",1755288318843,[[116912.6,12.936],[116912.5,0.003],[116912.1,0.002],[116912.0,0.052],[116911.9,0.004]],[[116912.7,10.633],[116912.8,0.072],[116912.9,0.624],[116913.5,0.004],[116914.2,0.083]]]
["binance-futures","BTCUSDT",1755288361682,[[116897.1,6.355],[116897.0,0.003],[116896.8,0.111],[116896.7,0.005],[116896.5,0.002]],[[116897.2,16.336],[116897.3,0.11],[116897.4,0.043],[116897.5,0.002],[116897.6,0.002]]]
["binance-futures","BTCUSDT",1755288391542,[[116855.0,12.369],[116854.9,0.005],[116854.8,0.109],[116854.7,0.002],[116854.6,0.002]],[[116855.1,14.048],[116855.2,0.077],[116855.3,0.001],[116856.2,0.002],[116857.4,0.002]]]
["binance-futures","BTCUSDT",1755288436639,[[116879.9,7.5],[116879.8,0.008],[116879.7,0.107],[116879.5,0.056],[116878.8,0.062]],[[116880.0,9.126],[116880.1,0.005],[116880.5,0.003],[116881.0,0.043],[116881.1,0.002]]]
["binance-futures","BTCUSDT",1755288509449,[[116906.6,9.833],[116906.5,0.003],[116906.4,0.05],[116906.3,0.004],[116904.7,0.01]],[[116906.7,15.817],[116906.8,0.005],[116907.6,0.001],[116911.4,0.109],[116915.2,0.107]]]
["binance-futures","BTCUSDT",1755288550532,[[116935.1,11.393],[116935.0,0.003],[116934.5,0.002],[116934.4,0.271],[116934.3,0.387]],[[116935.2,9.34],[116935.3,0.005],[116935.5,0.002],[116936.3,0.019],[116944.9,0.005]]]
["binance-futures","BTCUSDT",1755288581650,[[116978.6,20.55],[116978.5,4.769],[116978.4,0.275],[116978.3,0.002]],[[116978.7,6.983],[116979.3,0.003],[116979.6,0.089],[116980.0,0.039],[116981.9,0.002]]]
["binance-futures","BTCUSDT",1755288615515,[[117007.4,15.201],[117007.1,7.987],[117007.0,0.908],[117006.8,0.908],[117006.7,7.701]],[[117007.5,1.124],[117008.0,0.02],[117008.8,0.001],[117009.6,0.043],[117014.0,0.01]]]
["binance-futures","BTCUSDT",1755288658898,[[116970.1,11.165],[116970.0,0.127],[116969.9,0.002],[116969.6,0.002],[116969.5,0.139]],[[116970.2,5.807],[116970.3,0.01],[116970.7,0.002],[116971.9,0.007],[116972.0,0.006]]]
["binance-futures","BTCUSDT",1755288700462,[[117013.2,6.283],[117013.1,0.005],[117012.6,0.002],[117012.3,0.002]],[[117013.3,17.544],[117013.4,0.112],[117013.5,0.003],[117013.6,0.027],[117014.4,0.001]]]
["binance-futures","BTCUSDT",1755288726266,[[117035.4,21.126],[117035.3,0.005],[117035.0,0.002],[117034.9,0.358],[117034.8,0.877]],[[117035.5,6.497],[117035.6,0.045],[117035.7,0.002],[117036.9,0.004],[117037.2,0.084]]]
["binance-futures","BTCUSDT",1755288766819,[[117059.0,23.675],[117058.9,0.629],[117058.8,0.005],[117058.7,1.205],[117058.6,0.007]],[[117059.1,4.219],[117059.2,0.005],[117060.9,0.004],[117061.1,0.003],[117061.2,0.018]]]
["binance-futures","BTCUSDT",1755288841005,[[117049.2,19.611],[117049.1,0.006],[117049.0,0.007],[117048.5,0.002],[117046.8,0.088]],[[117049.3,9.14],[117049.4,0.004],[117049.6,0.002],[117049.7,0.107],[117049.8,0.001]]]
["binance-futures","BTCUSDT",1755288881867,[[117073.2,12.159],[117073.1,0.005],[117073.0,0.001],[117072.8,0.051],[117072.7,0.003]],[[117073.3,3.625],[117073.4,0.006],[117073.5,0.003],[117078.0,0.182],[117078.1,0.002]]]
["binance-futures","BTCUSDT",1755288921504,[[117103.1,9.145],[117103.0,0.873],[117102.9,0.001],[117102.8,0.008],[117102.7,0.04]],[[117103.2,8.772],[117103.3,0.007],[117103.5,0.002],[117103.7,0.001],[117104.8,0.001]]]
["binance-futures","BTCUSDT",1755288947763,[[117100.6,12.673],[117100.5,0.001],[117100.4,0.002],[117100.3,0.109],[117095.9,0.172]],[[117100.7,3.919],[117100.8,0.584],[117102.0,0.001],[117103.4,0.003],[117103.8,0.001]]]
["binance-futures","BTCUSDT",1755288989052,[[117144.2,27.103],[117144.1,0.002],[117144.0,0.054],[117143.9,0.315],[117143.8,0.234]],[[117144.3,0.413],[117144.4,0.001],[117144.5,0.001],[117144.9,0.006],[117146.0,0.017]]]
["binance-futures","BTCUSDT",1755289060865,[[117082.1,10.964],[117082.0,0.001],[117081.9,0.027],[117081.8,0.002],[117081.6,0.042]],[[117082.2,4.543],[117082.3,0.001],[117082.6,0.002],[117083.1,1.001],[117084.6,0.002]]]
["binance-futures","BTCUSDT",1755289086778,[[117103.0,31.197],[117102.9,0.021],[117102.7,0.002],[117102.6,0.001],[117102.5,0.002]],[[117103.1,0.502],[117103.2,0.001],[117105.0,0.004],[117105.8,0.002],[117108.5,0.004]]]
["binance-futures","BTCUSDT",1755289145565,[[117091.2,4.258],[117091.1,0.003],[117090.4,0.001],[117088.9,0.054],[117088.2,0.002]],[[117091.3,18.458],[117091.4,0.006],[117091.5,0.002],[117091.6,0.001],[117092.4,0.003]]]
["binance-futures","BTCUSDT",1755289172522,[[117149.6,29.422],[117149.5,0.463],[117149.4,0.986],[117149.3,0.005],[117137.9,0.987]],[[117149.7,3.847],[117149.8,0.001],[117150.0,0.173],[117150.3,0.001],[117155.0,0.145]]]
["binance-futures","BTCUSDT",1755289215361,[[117097.2,1.443],[117097.1,0.001],[117095.6,0.001],[117094.5,0.002],[117093.9,0.002]],[[117097.3,32.474],[117097.4,0.005],[117097.5,0.001],[117097.8,0.042],[117097.9,0.004]]]
["binance-futures","BTCUSDT",1755289258552,[[117059.7,4.414],[117059.6,0.003],[117058.8,0.086],[117058.7,0.002],[117058.4,0.001]],[[117059.8,14.251],[117059.9,0.046],[117060.0,0.109],[117060.1,0.006],[117060.2,0.002]]]
["binance-futures","BTCUSDT",1755289290161,[[117052.2,4.816],[117052.1,0.002],[117049.9,0.002],[117049.8,0.001],[117049.6,0.002]],[[117052.3,27.579],[117052.4,0.008],[117052.5,0.003],[117052.8,0.05],[117052.9,0.047]]]
["binance-futures","BTCUSDT",1755289335541,[[117055.1,9.811],[117055.0,0.056],[117054.4,0.004],[117052.1,0.17],[117050.6,0.002]],[[117055.2,12.472],[117055.3,0.052],[117055.4,0.424],[117055.5,0.002],[117055.6,0.001]]]
["binance-futures","BTCUSDT",1755289409445,[[117035.5,4.429],[117035.4,0.001],[117035.1,0.873],[117034.1,0.002],[117033.9,0.002]],[[117035.6,19.108],[117035.7,0.003],[117035.8,0.109],[117035.9,0.343],[117036.0,0.037]]]
["binance-futures","BTCUSDT",1755289454639,[[117038.6,26.163],[117038.5,0.015],[117038.4,0.003],[117038.3,0.043],[117038.2,0.003]],[[117038.7,0.5],[117038.8,0.007],[117039.0,0.002],[117039.1,0.002],[117039.2,0.907]]]
["binance-futures","BTCUSDT",1755289497923,[[117038.7,8.855],[117038.6,0.708],[117038.5,0.017],[117038.4,0.003],[117038.2,0.011]],[[117038.8,7.166],[117038.9,0.048],[117039.0,0.264],[117039.1,0.004],[117039.2,0.034]]]
["binance-futures","BTCUSDT",1755289523907,[[117073.5,19.804],[117073.4,0.007],[117073.3,0.005],[117073.2,0.043],[117073.1,0.002]],[[117073.6,3.879],[117073.7,0.049],[117073.9,0.025],[117074.3,0.004],[117090.8,0.112]]]
["binance-futures","BTCUSDT",1755289563287,[[117069.7,1.112],[117069.6,0.017],[117069.5,0.007],[117069.4,0.009],[117069.3,0.006]],[[117069.8,14.214],[117069.9,0.046],[117070.0,0.294],[117070.1,0.042],[117070.2,0.006]]]
["binance-futures","BTCUSDT",1755289609375,[],[[117060.5,22.279],[117060.9,0.435],[117061.0,0.435],[117061.2,0.435],[117061.5,0.435]]]
["binance-futures","BTCUSDT",1755289662025,[[117108.9,18.319],[117108.8,0.087],[117108.7,0.108],[117108.6,0.004],[117108.3,0.002]],[[117109.0,3.936],[117109.1,0.006],[117109.7,0.006],[117109.9,0.008],[117110.3,0.002]]]
["binance-futures","BTCUSDT",1755289718509,[[117162.8,22.655],[117162.7,0.006],[117162.6,0.001],[117162.5,0.001],[117162.4,0.004]],[[117162.9,7.178],[117163.0,0.008],[117163.1,0.002],[117163.2,0.107],[117163.3,0.002]]]
["binance-futures","BTCUSDT",1755289748430,[[117154.0,25.726],[117153.9,0.09],[117153.8,1.065],[117153.7,6.193],[117153.6,0.59]],[[117154.1,2.977],[117154.5,0.033],[117154.6,0.002],[117154.7,0.001],[117154.8,0.006]]]
["binance-futures","BTCUSDT",1755289792882,[[117141.3,5.085],[117141.2,0.001],[117140.8,0.001],[117140.2,0.002],[117140.0,0.001]],[[117141.4,14.862],[117141.5,0.019],[117142.0,0.002],[117142.6,0.001],[117142.8,0.084]]]
["binance-futures","BTCUSDT",1755289836629,[[117174.9,16.907],[117174.8,0.604],[117174.7,0.728],[117174.4,4.463],[117174.3,15.868]],[[117175.9,0.174],[117177.4,0.005],[117177.5,0.018],[117177.8,0.003],[117178.2,0.001]]]
["binance-futures","BTCUSDT",1755289864382,[[117223.8,3.171],[117223.7,0.003],[117223.6,0.005],[117223.3,0.002],[117223.2,0.002]],[[117223.9,12.195],[117224.0,0.041],[117224.1,0.108],[117224.2,0.002],[117224.3,0.002]]]
["binance-futures","BTCUSDT",1755289951375,[[117236.8,6.894],[117236.7,0.148],[117236.4,0.003],[117236.3,0.002],[117235.7,0.002]],[[117236.9,4.713],[117237.0,0.001],[117237.4,0.032],[117237.5,0.019],[117240.0,0.003]]]
["binance-futures","BTCUSDT",1755289978411,[[117271.9,31.532],[117271.8,0.005],[117271.7,0.145],[117271.6,0.2],[117271.4,0.147]],[[117272.0,0.147],[117272.1,0.002],[117272.3,0.002],[117272.7,0.018],[117272.9,0.002]]]
["binance-futures","BTCUSDT",1755290020521,[[117237.5,3.286],[117237.4,0.001],[117237.0,0.002],[117236.7,0.038],[117236.5,0.109]],[[117237.6,10.934],[117237.7,0.006],[117237.8,0.001],[117238.1,0.002],[117238.2,0.038]]]
["binance-futures","BTCUSDT",1755290063772,[[117175.2,9.52],[117175.1,0.003],[117175.0,0.002],[117174.6,0.004],[117168.1,0.089]],[[117175.3,9.434],[117175.4,0.115],[117175.7,0.002],[117177.7,0.003],[117198.7,0.493]]]
["binance-futures","BTCUSDT",1755290092183,[[117170.4,3.001],[117170.3,0.001],[117170.2,0.002],[117169.2,0.012],[117169.1,0.002]],[[117170.5,14.587],[117170.6,0.051],[117170.7,0.008],[117170.9,0.002],[117171.6,0.003]]]
["binance-futures","BTCUSDT",1755290133603,[[117149.9,7.011],[117148.7,0.004],[117146.4,0.107],[117146.2,0.194],[117146.1,0.384]],[[117150.0,18.748],[117150.1,0.033],[117150.7,0.001],[117150.9,0.002],[117151.0,0.044]]]
["binance-futures","BTCUSDT",1755290176861,[[117189.5,15.7],[117189.4,0.004],[117189.2,0.001],[117189.0,0.001],[117188.9,0.297]],[[117189.6,7.666],[117189.7,0.004],[117189.8,0.002],[117190.0,0.001],[117190.3,0.002]]]
["binance-futures","BTCUSDT",1755290232242,[[117162.8,12.74],[117162.7,0.009],[117162.6,0.108],[117162.5,0.002],[117162.4,0.001]],[[117162.9,3.318],[117163.0,0.037],[117163.2,0.002],[117165.9,0.002],[117170.0,0.004]]]
["binance-futures","BTCUSDT",1755290296871,[[117171.4,4.325],[117171.3,0.006],[117171.2,1.298],[117171.1,0.006],[117171.0,0.387]],[[117171.5,16.197],[117171.6,0.035],[117171.7,0.001],[117171.8,0.009],[117171.9,0.036]]]
["binance-futures","BTCUSDT",1755290328149,[[117142.1,16.42],[117142.0,0.007],[117141.7,0.002],[117141.6,0.004],[117141.3,0.25]],[[117142.2,0.738],[117142.3,0.021],[117142.6,0.035],[117142.7,0.004],[117148.8,0.051]]]
["binance-futures","BTCUSDT",1755290369249,[[117179.9,11.206],[117179.8,0.161],[117179.7,0.003],[117179.3,0.06],[117178.7,0.004]],[[117180.0,4.966],[117180.1,0.035],[117180.2,0.002],[117180.4,0.004],[117182.3,0.108]]]
["binance-futures","BTCUSDT",1755290408726,[[117195.3,21.462],[117195.2,0.381],[117195.1,0.008],[117195.0,27.471],[117194.9,0.005]],[[117195.4,4.437],[117195.5,0.019],[117195.6,0.216],[117195.7,0.038],[117196.5,0.871]]]
["binance-futures","BTCUSDT",1755290479478,[[117236.5,4.858],[117236.4,0.004],[117236.1,0.019],[117236.0,0.057],[117235.8,0.002]],[[117236.6,12.188],[117236.7,0.016],[117236.8,0.106],[117236.9,0.003],[117237.1,0.005]]]
["binance-futures","BTCUSDT",1755290521334,[[117236.0,25.919],[117235.9,0.005],[117235.8,0.006],[117235.7,0.002],[117235.4,0.004]],[[117236.1,16.709],[117236.2,0.216],[117236.3,0.001],[117236.4,0.027],[117236.5,0.002]]]
["binance-futures","BTCUSDT",1755290547322,[[117249.4,16.4],[117249.3,0.008],[117249.2,0.081],[117248.8,0.002]],[[117249.5,9.173],[117249.6,0.276],[117249.9,0.006],[117250.0,0.44],[117261.2,0.28]]]
["binance-futures","BTCUSDT",1755290590101,[[117194.8,11.966],[117194.7,0.003],[117194.6,0.003],[117194.4,0.003],[117193.6,0.002]],[[117194.9,12.679],[117195.0,0.013],[117195.1,0.002],[117195.2,0.055],[117195.3,0.036]]]
["binance-futures","BTCUSDT",1755290638539,[[117171.9,11.396],[117171.8,0.11],[117171.7,0.006],[117171.5,0.002],[117171.2,0.149]],[[117172.0,15.955],[117172.1,0.016],[117172.2,0.002],[117172.8,0.057],[117172.9,0.002]]]
["binance-futures","BTCUSDT",1755290669162,[[117209.7,17.749],[117209.6,0.003],[117209.5,0.001],[117209.4,0.004],[117209.3,0.409]],[[117209.8,11.948],[117209.9,0.009],[117210.0,0.002],[117210.1,0.108],[117211.5,0.002]]]
["binance-futures","BTCUSDT",1755290713519,[[117190.3,27.15],[117190.2,0.114],[117190.0,0.001],[117189.9,0.002],[117188.6,0.278]],[[117190.4,5.721],[117190.5,0.003],[117193.4,0.006],[117195.2,0.109],[117195.7,0.003]]]
["binance-futures","BTCUSDT",1755290792857,[[117244.3,27.933],[117244.2,0.107],[117244.1,0.004],[117243.4,0.004],[117243.3,0.25]],[[117244.4,0.077],[117244.7,0.015],[117244.8,0.001],[117245.0,0.009],[117246.7,0.869]]]
["binance-futures","BTCUSDT",1755290828721,[[117269.9,28.862],[117269.8,0.496],[117269.7,0.13],[117269.6,0.131],[117268.9,0.003]],[[117270.0,0.02],[117270.1,0.003],[117270.6,0.001],[117270.7,0.869],[117271.5,0.053]]]
["binance-futures","BTCUSDT",1755290869322,[[117280.2,5.997],[117280.1,0.003],[117280.0,0.001],[117279.9,0.003],[117279.4,0.004]],[[117280.3,18.039],[117280.4,0.197],[117280.5,0.018],[117280.6,0.041],[117280.7,0.006]]]
["binance-futures","BTCUSDT",1755290900338,[[117267.5,7.446],[117267.4,0.003],[117267.0,0.002],[117266.9,0.002],[117266.6,0.047]],[[117267.6,10.895],[117267.7,0.446],[117267.8,0.059],[117269.6,0.077],[117270.0,0.004]]]
["binance-futures","BTCUSDT",1755290946384,[[117200.3,6.13],[117200.2,0.004],[117200.0,0.011],[117199.3,0.002],[117199.2,0.002]],[[117200.4,17.374],[117200.5,0.011],[117200.6,0.002],[117200.7,0.006],[117200.9,0.002]]]
["binance-futures","BTCUSDT",1755291000066,[[117199.1,26.259],[117199.0,0.013],[117198.9,0.002],[117198.7,0.002],[117198.6,0.09]],[[117199.2,0.519],[117199.3,0.003],[117199.4,0.171],[117199.5,0.002],[117200.4,0.483]]]
["binance-futures","BTCUSDT",1755291087341,[[117199.1,8.059],[117199.0,0.048],[117198.9,0.001],[117198.7,0.002],[117198.6,0.088]],[[117199.2,7.664],[117199.3,0.009],[117199.4,0.098],[117199.5,0.041],[117199.8,0.002]]]
["binance-futures","BTCUSDT",1755291134553,[[117197.5,25.478],[117197.4,0.025],[117197.3,0.434],[117197.2,0.006],[117197.0,0.002]],[[117197.6,2.661],[117197.7,0.004],[117197.8,0.01],[117197.9,0.002],[117198.0,0.002]]]
["binance-futures","BTCUSDT",1755291175723,[[117220.4,19.553],[117220.3,0.023],[117220.2,0.002],[117220.1,0.002],[117220.0,0.001]],[[117220.5,4.213],[117220.6,0.001],[117220.9,0.002],[117221.1,0.002],[117221.3,0.003]]]
["binance-futures","BTCUSDT",1755291202479,[[117242.3,0.143],[117242.2,0.01],[117241.9,0.002],[117241.2,0.069],[117241.1,0.004]],[[117242.4,26.825],[117242.5,0.004],[117242.6,0.002],[117242.7,0.182],[117242.8,0.001]]]
["binance-futures","BTCUSDT",1755291249306,[[117249.3,10.81],[117249.2,0.138],[117249.1,0.103],[117249.0,0.142],[117248.8,0.002]],[[117249.4,5.514],[117249.5,0.842],[117249.9,0.002],[117250.1,0.002],[117250.9,0.869]]]
["binance-futures","BTCUSDT",1755291279153,[[117232.7,32.685],[117232.6,0.275],[117232.5,0.158],[117232.4,0.004],[117232.3,0.006]],[[117232.8,0.097],[117234.0,0.042],[117235.6,0.002],[117236.4,0.11],[117237.4,0.001]]]
["binance-futures","BTCUSDT",1755291322972,[[117212.6,9.065],[117212.5,0.051],[117212.4,0.038],[117212.3,0.022],[117212.2,0.035]],[[117212.7,14.265],[117212.8,0.073],[117212.9,0.004],[117213.0,0.003],[117213.1,0.041]]]
["binance-futures","BTCUSDT",1755291402570,[[117229.9,9.239],[117229.8,0.388],[117229.7,0.069],[117229.6,0.054],[117228.3,0.002]],[[117230.0,27.78],[117230.1,0.006],[117230.2,0.037],[117230.3,0.008],[117230.4,0.004]]]
["binance-futures","BTCUSDT",1755291439113,[[117229.9,14.356],[117229.8,0.749],[117229.7,0.218],[117229.6,0.054],[117229.4,0.004]],[[117230.0,18.977],[117230.1,0.003],[117230.2,0.067],[117230.3,0.003],[117230.9,0.004]]]
["binance-futures","BTCUSDT",1755291479532,[[117279.9,18.981],[117279.8,0.324],[117279.7,0.004],[117279.5,0.016],[117279.4,0.008]],[[117280.0,7.842],[117280.1,0.005],[117280.2,0.001],[117280.5,0.002],[117281.8,0.001]]]
["binance-futures","BTCUSDT",1755291508002,[[117275.9,9.779],[117275.8,0.414],[117275.7,0.028],[117275.6,0.003],[117275.1,0.012]],[[117276.0,12.222],[117276.1,0.004],[117276.2,0.034],[117276.6,0.002],[117277.2,0.005]]]
["binance-futures","BTCUSDT",1755291549187,[[117255.9,22.978],[117255.8,0.083],[117255.7,0.199],[117255.6,0.005],[117255.5,0.125]],[[117256.0,1.889],[117256.1,0.001],[117256.2,0.001],[117256.7,0.001],[117257.8,0.053]]]
["binance-futures","BTCUSDT",1755291589515,[[117243.5,7.053],[117243.4,0.004],[117243.2,0.002],[117242.9,0.002],[117241.9,0.869]],[[117243.6,17.13],[117243.7,0.003],[117243.8,0.033],[117243.9,0.109],[117244.0,0.002]]]
["binance-futures","BTCUSDT",1755291658790,[[117292.4,16.136],[117292.3,0.166],[117292.2,0.087],[117292.1,0.002],[117291.6,0.109]],[[117292.5,10.997],[117292.6,0.044],[117292.7,0.003],[117293.5,0.002],[117298.3,0.002]]]
["binance-futures","BTCUSDT",1755291700107,[[117291.7,16.571],[117291.6,0.066],[117291.5,0.087],[117291.4,0.002],[117291.3,0.077]],[[117291.8,5.793],[117291.9,0.001],[117292.0,0.001],[117292.3,0.004],[117296.5,0.002]]]
["binance-futures","BTCUSDT",1755291741223,[[117311.9,23.902],[117311.8,0.25],[117311.7,0.002],[117311.5,0.002],[117311.4,0.002]],[[117312.0,0.977],[117312.1,0.003],[117313.0,0.013],[117313.1,0.01],[117315.4,0.874]]]
["binance-futures","BTCUSDT",1755291768440,[[117315.5,7.342],[117315.4,0.102],[117315.3,0.483],[117315.2,0.004],[117314.9,0.002]],[[117315.6,8.704],[117315.7,0.21],[117315.8,0.002],[117316.4,0.002],[117316.9,0.002]]]
["binance-futures","BTCUSDT",1755291810720,[[117297.6,0.645],[117297.5,0.001],[117297.1,0.004],[117296.4,0.003],[117296.3,0.042]],[[117297.7,11.728],[117297.8,0.228],[117297.9,0.107],[117298.0,0.002],[117298.6,0.001]]]
["binance-futures","BTCUSDT",1755291840546,[[117277.5,0.739],[117277.4,0.002],[117277.1,0.004],[117275.9,0.01],[117274.1,0.343]],[[117277.6,22.766],[117277.7,0.133],[117277.8,0.03],[117277.9,0.016],[117280.2,0.17]]]
["binance-futures","BTCUSDT",1755291882873,[[117254.2,29.797],[117254.1,0.217],[117254.0,0.002],[117253.8,0.055],[117253.7,0.499]],[[117254.3,0.611],[117254.6,0.002],[117255.0,0.002],[117255.8,0.058],[117256.1,0.002]]]
["binance-futures","BTCUSDT",1755291957113,[[117177.8,0.158],[117177.7,0.001],[117177.5,0.002],[117177.4,0.001],[117177.2,0.427]],[[117177.9,19.661],[117178.0,0.364],[117178.2,0.107],[117178.3,0.002],[117180.2,0.008]]]
["binance-futures","BTCUSDT",1755291997576,[[117171.9,0.433],[117171.8,0.001],[117171.6,0.153],[117171.5,0.004],[117171.2,0.247]],[[117172.0,27.929],[117172.1,0.003],[117172.2,0.122],[117172.3,0.004],[117172.5,0.256]]]
["binance-futures","BTCUSDT",1755292044932,[[117160.7,4.287],[117160.6,0.194],[117160.5,0.017],[117160.4,0.002],[117160.0,0.002]],[[117160.8,8.294],[117160.9,0.015],[117161.0,0.018],[117161.1,0.002],[117161.3,0.025]]]
["binance-futures","BTCUSDT",1755292087337,[[117163.0,22.356],[117162.9,1.035],[117162.8,0.063],[117162.7,0.002],[117162.1,0.001]],[[117163.1,1.322],[117163.2,0.006],[117163.6,0.002],[117165.8,0.003],[117166.5,0.002]]]
["binance-futures","BTCUSDT",1755292116482,[[117143.2,10.362],[117143.1,0.018],[117143.0,0.001],[117142.8,0.001],[117142.7,0.002]],[[117143.3,22.704],[117143.4,0.01],[117143.9,0.002],[117144.0,0.003],[117144.6,1.034]]]
["binance-futures","BTCUSDT",1755292162223,[[117153.1,2.618],[117153.0,0.001],[117152.9,0.006],[117152.8,0.05],[117152.7,0.002]],[[117153.2,11.845],[117153.3,0.063],[117153.4,0.022],[117153.7,0.002],[117154.8,0.108]]]
["binance-futures","BTCUSDT",1755292241951,[[117129.4,1.566],[117129.3,6.46],[117129.2,0.001],[117128.9,0.006],[117128.6,0.001]],[[117129.5,32.9],[117129.6,0.005],[117129.7,0.004],[117129.9,0.002],[117130.0,0.001]]]
["binance-futures","BTCUSDT",1755292295065,[[117090.5,4.451],[117090.4,0.001],[117089.2,0.002],[117088.8,0.001],[117088.7,0.002]],[[117090.6,29.879],[117090.7,0.007],[117090.8,0.004],[117091.0,0.077],[117091.1,0.002]]]
["binance-futures","BTCUSDT",1755292341122,[[117104.2,4.605],[117104.1,0.003],[117104.0,0.001],[117103.9,0.002],[117103.5,0.212]],[[117104.3,15.53],[117104.4,0.012],[117104.5,0.007],[117104.6,0.001],[117104.7,0.066]]]
["binance-futures","BTCUSDT",1755292373300,[[117092.2,14.061],[117092.1,0.001],[117092.0,0.051],[117091.9,0.002],[117091.6,0.157]],[[117092.3,1.842],[117092.4,0.021],[117092.7,0.034],[117092.8,0.002],[117093.6,0.002]]]
["binance-futures","BTCUSDT",1755292427248,[[117083.8,15.392],[117083.7,0.079],[117083.2,0.001],[117083.1,0.311],[117083.0,1.025]],[[117083.9,6.293],[117084.0,0.867],[117084.1,0.008],[117084.3,0.002],[117084.4,0.036]]]
["binance-futures","BTCUSDT",1755292460244,[[117050.0,7.122],[117049.9,0.028],[117049.8,0.001],[117049.7,0.002],[117048.7,0.002]],[[117050.1,14.697],[117050.2,0.009],[117050.3,0.111],[117050.4,0.075],[117050.5,0.04]]]
["binance-futures","BTCUSDT",1755292531402,[[117031.3,10.028],[117031.2,0.305],[117031.1,0.075],[117031.0,0.002],[117028.5,0.077]],[[117031.4,6.545],[117031.5,0.011],[117031.6,0.011],[117031.7,0.004],[117031.8,0.002]]]
["binance-futures","BTCUSDT",1755292554069,[[117032.4,0.02],[117032.3,0.825],[117032.0,0.002],[117031.7,0.002],[117031.3,0.154]],[[117032.5,25.585],[117032.6,0.607],[117032.7,0.007],[117032.9,0.125],[117033.0,0.021]]]
["binance-futures","BTCUSDT",1755292629305,[[117046.9,23.761],[117046.8,0.08],[117046.7,0.003],[117046.6,0.001],[117046.5,0.085]],[[117047.0,3.919],[117047.1,0.002],[117047.2,0.002],[117048.0,0.001],[117050.0,0.292]]]
["binance-futures","BTCUSDT",1755292672883,[[117042.2,10.46],[117042.1,0.056],[117042.0,0.108],[117041.9,0.002],[117041.6,0.05]],[[117042.3,0.121],[117042.4,0.002],[117042.5,0.002],[117042.9,0.002],[117043.2,0.043]]]
["binance-futures","BTCUSDT",1755292716541,[[117036.4,5.828],[117036.3,1.14],[117036.1,0.003],[117036.0,0.009],[117033.5,0.007]],[[117036.5,8.322],[117036.6,0.018],[117036.8,0.002],[117037.1,0.042],[117037.2,0.003]]]
["binance-futures","BTCUSDT",1755292750400,[[117040.6,18.903],[117040.5,0.002],[117040.4,0.001],[117040.3,0.002],[117040.0,0.001]],[[117040.7,0.712],[117041.4,0.004],[117041.8,0.036],[117041.9,0.002],[117044.0,0.001]]]
["binance-futures","BTCUSDT",1755292797703,[[117027.5,8.183],[117027.4,0.001],[117027.3,0.006],[117027.0,0.002],[117026.9,0.002]],[[117027.6,17.976],[117027.7,0.011],[117027.8,0.005],[117028.4,0.002],[117028.6,0.002]]]
["binance-futures","BTCUSDT",1755292878931,[[117034.0,8.388],[117033.8,0.023],[117033.7,0.236],[117033.6,0.161],[117033.5,0.001]],[[117034.1,3.032],[117034.2,0.008],[117034.3,0.002],[117034.5,0.021],[117035.0,0.002]]]
["binance-futures","BTCUSDT",1755292919288,[[117096.4,18.104],[117096.3,0.26],[117096.2,0.027],[117096.1,0.247],[117096.0,0.156]],[[117096.5,3.421],[117096.7,0.004],[117097.6,0.011],[117097.9,0.002],[117098.5,0.002]]]
["binance-futures","BTCUSDT",1755292959594,[[117139.9,15.081],[117139.8,0.264],[117139.2,0.052],[117139.1,0.002],[117137.5,0.234]],[[117140.0,7.437],[117140.1,0.114],[117140.3,0.004],[117140.5,0.002],[117144.3,0.028]]]
["binance-futures","BTCUSDT",1755292990349,[[117133.3,15.991],[117133.2,0.052],[117133.1,0.108],[117133.0,0.004],[117132.9,0.786]],[[117133.4,2.89],[117133.5,0.002],[117133.7,0.002],[117134.4,0.002],[117134.5,0.036]]]
["binance-futures","BTCUSDT",1755293044007,[[117128.6,8.16],[117128.5,0.108],[117128.4,0.002],[117128.2,0.002],[117128.1,1.092]],[[117128.7,6.007],[117128.8,0.87],[117129.7,0.004],[117132.8,0.002],[117135.2,0.008]]]
["binance-futures","BTCUSDT",1755293079289,[[117128.6,9.585],[117128.5,0.112],[117128.4,0.084],[117128.3,0.002],[117127.9,0.002]],[[117128.7,1.157],[117128.8,0.003],[117129.0,0.066],[117129.1,0.004],[117140.4,0.183]]]
["binance-futures","BTCUSDT",1755293141421,[[117220.0,0.013],[117219.6,0.001],[117219.5,0.002],[117219.4,0.002]],[[117220.9,7.813],[117221.1,21.226],[117221.2,0.002],[117221.6,0.002],[117221.7,0.004]]]
["binance-futures","BTCUSDT",1755293207682,[[117214.8,3.969],[117214.1,0.002],[117214.0,0.077],[117213.9,0.004],[117212.7,0.002]],[[117214.9,16.009],[117215.0,0.006],[117215.1,0.002],[117215.3,0.107],[117218.5,0.004]]]
["binance-futures","BTCUSDT",1755293234159,[[117203.8,5.993],[117203.7,0.108],[117203.6,0.031],[117203.5,0.009],[117203.3,0.002]],[[117203.9,18.186],[117204.0,0.116],[117204.1,0.016],[117204.3,0.077],[117204.4,0.002]]]
["binance-futures","BTCUSDT",1755293275207,[[117225.5,8.576],[117225.4,0.117],[117225.2,0.041],[117225.1,0.002],[117221.7,0.002]],[[117225.6,8.838],[117225.7,0.002],[117225.8,0.191],[117225.9,0.006],[117226.7,0.053]]]
["binance-futures","BTCUSDT",1755293321270,[[117224.8,3.915],[117224.6,0.099],[117224.5,0.004],[117223.6,0.002],[117223.3,1.049]],[[117224.9,20.385],[117225.0,0.004],[117225.1,0.135],[117225.2,0.002],[117225.3,1.155]]]
["binance-futures","BTCUSDT",1755293353691,[[117205.6,2.643],[117205.5,0.001],[117205.4,0.09],[117205.3,0.002],[117204.6,0.002]],[[117205.7,24.481],[117205.8,0.004],[117205.9,0.065],[117206.0,0.002],[117206.3,0.002]]]
["binance-futures","BTCUSDT",1755293406718,[[117205.6,8.092],[117205.5,0.002],[117205.4,0.084],[117205.3,0.002],[117205.2,0.004]],[[117205.7,9.247],[117205.8,1.683],[117205.9,0.002],[117206.2,0.034],[117206.3,0.081]]]
["binance-futures","BTCUSDT",1755293488061,[[117154.0,14.014],[117153.9,0.081],[117153.8,0.008],[117153.5,0.002],[117152.5,0.002]],[[117154.1,3.303],[117154.2,0.085],[117154.3,0.001],[117154.4,2.263],[117154.5,0.038]]]
["binance-futures","BTCUSDT",1755293538153,[[117164.3,14.965],[117164.2,0.566],[117164.1,0.002],[117164.0,0.002],[117162.3,0.053]],[[117164.4,3.709],[117164.5,0.021],[117164.6,0.008],[117164.7,0.003],[117164.8,0.037]]]
["binance-futures","BTCUSDT",1755293587146,[[117160.0,11.68],[117159.9,0.144],[117159.6,0.002],[117159.4,0.004],[117155.8,0.007]],[[117160.1,8.351],[117160.2,0.003],[117161.0,0.036],[117161.1,0.008],[117161.3,0.002]]]
["binance-futures","BTCUSDT",1755293624504,[[117160.0,4.697],[117159.9,0.047],[117159.7,0.002],[117159.6,0.002],[117159.5,0.054]],[[117160.1,8.253],[117160.2,0.042],[117160.3,0.208],[117160.4,0.005],[117160.5,0.037]]]
["binance-futures","BTCUSDT",1755293681158,[[117165.9,11.553],[117165.8,0.194],[117165.7,0.001],[117165.6,0.001],[117165.5,0.005]],[[117166.0,3.76],[117166.1,0.006],[117166.2,0.014],[117166.3,0.005],[117166.4,0.037]]]
["binance-futures","BTCUSDT",1755293732882,[[117186.2,19.479],[117186.1,0.11],[117186.0,0.01],[117185.9,0.002],[117185.8,0.002]],[[117186.3,3.588],[117186.4,0.096],[117186.5,0.023],[117186.6,0.002],[117186.7,0.036]]]
["binance-futures","BTCUSDT",1755293787114,[[117226.0,14.293],[117225.9,0.006],[117225.8,0.013],[117225.7,0.004],[117224.5,0.079]],[[117226.1,3.372],[117226.2,0.01],[117226.3,0.004],[117226.8,0.002],[117226.9,0.036]]]
["binance-futures","BTCUSDT",1755293856339,[[117210.2,6.569],[117210.1,0.002],[117210.0,0.034],[117209.9,0.004],[117209.4,0.003]],[[117210.3,3.465],[117210.4,0.022],[117210.8,0.034],[117210.9,0.002],[117211.5,0.011]]]
["binance-futures","BTCUSDT",1755293886868,[[117269.4,2.777],[117269.3,0.154],[117269.1,0.002],[117268.9,0.002],[117268.8,0.002]],[[117269.5,10.886],[117269.6,0.003],[117269.7,0.118],[117269.8,0.002],[117269.9,0.036]]]
["binance-futures","BTCUSDT",1755293931761,[[117246.0,3.966],[117245.9,0.004],[117245.7,0.002],[117245.5,0.002],[117244.7,0.002]],[[117246.1,9.171],[117246.2,0.872],[117246.3,0.155],[117246.4,0.004],[117247.0,0.035]]]
["binance-futures","BTCUSDT",1755293975695,[[117192.6,0.816],[117192.3,0.002],[117191.4,0.002],[117186.4,0.005],[117184.4,0.107]],[[117192.7,17.584],[117192.8,0.038],[117192.9,0.041],[117193.0,0.002],[117193.3,0.036]]]
["binance-futures","BTCUSDT",1755294005514,[[117163.1,3.902],[117162.9,0.107],[117162.5,0.002],[117161.8,0.004],[117160.6,0.002]],[[117163.2,4.221],[117163.3,0.232],[117163.4,0.255],[117163.5,0.004],[117163.6,0.036]]]
["binance-futures","BTCUSDT",1755294051013,[[117147.1,3.582],[117147.0,0.004],[117146.3,0.002],[117146.1,0.002],[117138.3,0.537]],[[117147.2,10.48],[117147.3,0.053],[117147.4,0.012],[117147.5,0.004],[117147.6,0.035]]]
["binance-futures","BTCUSDT",1755294124284,[[117174.8,3.074],[117173.9,0.002],[117170.2,0.107],[117169.2,0.001],[117168.9,0.001]],[[117174.9,14.091],[117175.0,0.004],[117175.1,0.002],[117176.4,0.001],[117177.6,0.154]]]
["binance-futures","BTCUSDT",1755294166853,[[117207.4,4.797],[117207.3,0.191],[117207.0,0.002],[117206.9,0.112],[117206.8,0.002]],[[117207.5,4.365],[117207.6,0.007],[117207.7,0.008],[117207.8,0.025],[117207.9,0.002]]]
["binance-futures","BTCUSDT",1755294207361,[[117175.2,3.971],[117175.0,0.107],[117174.8,0.004],[117174.7,0.002],[117170.5,1.103]],[[117175.3,1.397],[117175.4,0.085],[117175.5,0.022],[117175.6,0.002],[117177.5,0.003]]]
["binance-futures","BTCUSDT",1755294237221,[[117151.2,0.076],[117150.4,0.003],[117150.0,0.084],[117148.5,0.001],[117148.4,0.005]],[[117151.3,15.995],[117151.4,0.089],[117151.7,0.002],[117152.3,0.021],[117152.4,0.006]]]
["binance-futures","BTCUSDT",1755294285977,[[117155.9,15.656],[117155.8,0.154],[117155.7,0.011],[117155.4,0.002],[117155.3,0.304]],[[117156.0,0.062],[117156.1,0.085],[117157.1,0.002],[117157.2,0.002],[117159.0,0.001]]]
["binance-futures","BTCUSDT",1755294355226,[[117199.6,11.043],[117199.5,0.007],[117199.0,0.003],[117198.3,0.107],[117198.2,0.002]],[[117199.7,0.236],[117199.8,1.957],[117199.9,0.001],[117200.0,0.135],[117200.2,0.001]]]
["binance-futures","BTCUSDT",1755294393723,[[117232.9,1.347],[117232.8,0.037],[117232.4,0.005],[117232.2,0.001],[117230.0,0.033]],[[117233.0,12.603],[117233.1,0.256],[117233.2,0.008],[117233.3,0.002],[117233.8,0.002]]]
["binance-futures","BTCUSDT",1755294433504,[[117232.0,0.426],[117231.3,0.002],[117231.2,0.002],[117230.8,0.011],[117230.7,0.002]],[[117232.1,11.801],[117232.2,0.111],[117232.3,0.283],[117232.4,0.042],[117235.0,0.218]]]
["binance-futures","BTCUSDT",1755294461625,[[117199.2,1.468],[117199.1,0.001],[117198.9,0.002],[117197.4,0.001],[117197.0,0.002]],[[117199.3,7.788],[117199.4,0.001],[117199.5,0.146],[117199.6,0.464],[117199.7,1.772]]]
["binance-futures","BTCUSDT",1755294511922,[[117190.0,35.145],[117189.9,0.121],[117189.8,0.658],[117189.7,0.004],[117188.5,0.002]],[[117190.1,2.797],[117190.2,0.007],[117191.0,0.002],[117191.5,0.237],[117191.6,0.002]]]
["binance-futures","BTCUSDT",1755294566104,[[117197.3,7.743],[117197.2,0.337],[117197.1,0.737],[117197.0,0.002],[117196.6,0.002]],[[117197.4,0.594],[117197.5,0.057],[117197.6,0.006],[117197.7,0.001],[117197.8,0.001]]]
["binance-futures","BTCUSDT",1755294598648,[[117218.2,11.48],[117218.1,0.05],[117218.0,0.745],[117217.9,0.006],[117217.6,0.002]],[[117218.3,0.302],[117218.4,0.003],[117221.1,0.002],[117221.3,0.003],[117226.5,0.115]]]
["binance-futures","BTCUSDT",1755294646180,[[117206.6,0.058],[117206.5,0.001],[117206.4,0.019],[117206.3,0.044],[117206.1,0.002]],[[117206.7,11.193],[117206.8,0.004],[117206.9,0.386],[117207.0,0.001],[117207.3,0.002]]]
["binance-futures","BTCUSDT",1755294701393,[[117220.7,9.616],[117220.6,0.51],[117220.5,1.037],[117220.4,0.847],[117220.3,0.002]],[[117220.8,3.503],[117220.9,0.003],[117221.2,0.001],[117221.4,0.002],[117221.9,0.04]]]
["binance-futures","BTCUSDT",1755294784038,[[117241.1,50.822],[117241.0,0.049],[117240.9,0.652],[117240.8,0.007],[117240.7,0.002]],[[117241.2,1.977],[117241.3,0.003],[117241.4,0.002],[117241.7,0.02],[117244.8,0.003]]]
["binance-futures","BTCUSDT",1755294834227,[[117249.9,40.269],[117249.8,0.8],[117249.7,0.35],[117249.6,0.397],[117249.2,0.002]],[[117250.0,2.237],[117250.1,0.005],[117250.4,0.001],[117250.7,0.007],[117251.9,0.004]]]
["binance-futures","BTCUSDT",1755294862237,[[117260.2,31.066],[117260.1,0.049],[117260.0,0.4],[117259.9,0.035],[117259.2,0.002]],[[117260.3,3.579],[117260.4,0.047],[117261.5,0.002],[117261.6,0.111],[117263.3,0.007]]]
["binance-futures","BTCUSDT",1755294905872,[[117267.7,20.506],[117267.6,0.116],[117267.5,0.398],[117267.4,0.002],[117267.2,0.002]],[[117267.8,7.394],[117267.9,0.024],[117268.0,0.869],[117268.1,0.119],[117268.3,0.002]]]
["binance-futures","BTCUSDT",1755294978578,[[117238.2,3.35],[117238.1,0.001],[117238.0,0.028],[117237.9,0.004]],[[117238.3,15.204],[117238.4,1.102],[117238.5,0.707],[117238.7,0.167],[117240.0,0.005]]]
["binance-futures","BTCUSDT",1755295029693,[[117251.6,11.321],[117251.5,0.003],[117251.4,0.109],[117251.3,0.007],[117251.1,0.077]],[[117251.7,1.358],[117251.8,0.18],[117251.9,0.002],[117252.4,0.003],[117252.8,0.003]]]
["binance-futures","BTCUSDT",1755295080032,[[117265.1,9.738],[117265.0,0.004],[117264.9,0.006],[117264.8,0.002],[117263.3,0.002]],[[117265.2,4.673],[117265.3,0.004],[117265.9,0.004],[117266.4,0.001],[117266.7,0.004]]]
["binance-futures","BTCUSDT",1755295113511,[[117254.4,3.784],[117254.3,0.155],[117254.1,0.002],[117254.0,0.001],[117253.7,0.002]],[[117254.5,9.412],[117254.6,0.006],[117254.7,0.002],[117255.0,0.034],[117255.1,0.002]]]
["binance-futures","BTCUSDT",1755295157578,[[117250.7,15.217],[117250.6,0.111],[117250.5,0.072],[117250.4,0.002],[117250.1,0.004]],[[117250.8,3.984],[117250.9,0.371],[117251.0,0.002],[117251.2,0.001],[117252.0,0.002]]]
["binance-futures","BTCUSDT",1755295197327,[[117273.6,12.904],[117273.5,0.005],[117273.4,0.005],[117273.2,0.097],[117273.1,0.002]],[[117273.7,7.33],[117273.8,0.589],[117274.3,0.001],[117274.6,0.052],[117277.0,0.004]]]
["binance-futures","BTCUSDT",1755295223609,[[117279.9,11.602],[117279.8,0.198],[117279.3,0.002],[117278.7,0.002],[117278.4,0.002]],[[117280.0,10.44],[117280.1,0.58],[117280.2,0.01],[117280.3,0.001],[117281.7,0.109]]]
["binance-futures","BTCUSDT",1755295263223,[[117281.6,14.02],[117281.5,0.009],[117281.4,0.004],[117281.3,0.002],[117280.9,0.004]],[[117281.7,7.819],[117281.8,0.553],[117281.9,0.002],[117282.0,0.001],[117282.3,0.004]]]
["binance-futures","BTCUSDT",1755295304962,[[117255.0,0.706],[117254.9,0.001],[117253.5,0.075],[117253.4,0.005],[117253.3,0.004]],[[117255.1,20.981],[117255.2,0.002],[117255.3,0.285],[117255.4,0.007],[117255.5,0.471]]]
["binance-futures","BTCUSDT",1755295379294,[[117304.0,10.119],[117303.9,0.002],[117303.5,0.002],[117303.1,0.002],[117302.4,0.11]],[[117304.1,7.856],[117304.2,0.108],[117304.3,0.002],[117304.4,0.001],[117305.9,0.251]]]
["binance-futures","BTCUSDT",1755295420338,[[117328.1,8.141],[117328.0,0.002],[117327.6,0.042],[117327.5,0.002],[117326.4,0.074]],[[117328.2,9.554],[117328.3,0.009],[117328.4,0.001],[117328.5,0.001],[117328.6,0.002]]]
["binance-futures","BTCUSDT",1755295448481,[[117336.9,21.994],[117336.8,0.003],[117331.7,0.002],[117326.2,0.094],[117304.9,1.479]],[[117337.0,27.085],[117337.1,0.253],[117337.2,5.442],[117337.3,0.005],[117337.4,0.173]]]
["binance-futures","BTCUSDT",1755295493021,[[117314.6,15.641],[117314.5,0.005],[117314.4,0.002],[117314.3,0.112],[117314.2,0.004]],[[117314.7,3.388],[117314.8,0.006],[117315.1,0.002],[117316.3,0.032],[117316.4,0.002]]]
["binance-futures","BTCUSDT",1755295563332,[[117294.2,10.986],[117294.1,0.116],[117294.0,0.002],[117293.5,0.004],[117293.4,0.001]],[[117294.3,17.498],[117294.4,0.422],[117294.5,0.396],[117294.6,0.291],[117294.7,0.169]]]
["binance-futures","BTCUSDT",1755295610951,[[117304.1,1.744],[117304.0,0.011],[117303.5,0.002],[117303.1,0.001],[117299.6,0.002]],[[117304.2,15.747],[117304.3,0.005],[117304.7,0.019],[117304.8,0.129],[117305.0,0.001]]]
["binance-futures","BTCUSDT",1755295651821,[[117309.6,16.28],[117309.5,0.013],[117309.4,0.005],[117309.3,0.009],[117308.9,0.002]],[[117309.7,20.429],[117309.8,0.009],[117309.9,0.001],[117310.0,0.171],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1755295678021,[[117309.6,15.346],[117309.5,0.013],[117309.4,0.005],[117309.3,0.009],[117308.8,0.002]],[[117309.7,12.17],[117309.8,0.014],[117309.9,0.001],[117310.0,0.171],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1755295717801,[[117309.6,5.541],[117309.5,0.017],[117309.4,0.003],[117309.3,0.009],[117309.0,0.006]],[[117309.7,29.282],[117309.8,0.013],[117309.9,0.064],[117310.0,0.276],[117310.1,0.002]]]
["binance-futures","BTCUSDT",1755295758433,[[117302.3,4.053],[117302.2,0.001],[117302.1,0.002],[117301.2,0.07],[117301.1,0.002]],[[117302.4,18.424],[117302.5,0.004],[117302.6,0.008],[117302.8,0.002],[117303.7,0.002]]]
["binance-futures","BTCUSDT",1755295790943,[[117293.3,1.181],[117293.2,0.001],[117293.1,0.026],[117293.0,0.002],[117292.7,0.002]],[[117293.4,15.427],[117293.5,0.005],[117293.6,0.01],[117293.7,0.053],[117293.8,0.002]]]
["binance-futures","BTCUSDT",1755295836374,[[117287.1,5.549],[117287.0,0.003],[117286.9,0.002],[117286.7,0.001],[117286.5,0.002]],[[117287.2,26.799],[117287.3,0.049],[117287.4,0.419],[117287.5,0.015],[117287.6,0.003]]]
["binance-futures","BTCUSDT",1755295881810,[[117323.9,1.693],[117323.8,0.153],[117323.5,0.002],[117322.4,0.003],[117320.9,0.001]],[[117324.0,21.211],[117324.1,0.416],[117324.2,0.232],[117324.3,0.002],[117329.9,0.902]]]
["binance-futures","BTCUSDT",1755295962776,[[117285.6,13.311],[117285.5,0.03],[117285.4,0.002],[117285.3,0.003],[117285.0,0.564]],[[117285.7,13.473],[117285.8,0.179],[117285.9,0.001],[117286.9,0.002],[117287.0,0.002]]]
["binance-futures","BTCUSDT",1755296009587,[[117262.7,16.07],[117262.6,0.006],[117262.5,0.292],[117260.4,0.004],[117251.0,0.328]],[[117262.8,7.73],[117262.9,0.067],[117263.0,0.123],[117263.1,0.002],[117263.3,0.036]]]
["binance-futures","BTCUSDT",1755296041867,[[117269.7,27.819],[117269.6,0.004],[117269.5,0.005],[117269.4,0.065],[117269.3,0.002]],[[117269.8,4.56],[117269.9,0.049],[117270.0,0.002],[117270.2,0.001],[117273.1,0.002]]]
["binance-futures","BTCUSDT",1755296108781,[[117284.5,2.183],[117284.4,0.001],[117284.2,0.002],[117280.3,0.111],[117280.2,0.872]],[[117284.6,11.808],[117284.7,0.026],[117284.8,0.027],[117285.4,0.021],[117287.5,0.145]]]
["binance-futures","BTCUSDT",1755296129909,[[117284.5,12.51],[117284.4,0.084],[117284.2,0.073],[117284.1,0.004],[117283.2,0.172]],[[117284.6,4.484],[117284.7,0.188],[117284.8,0.002],[117287.1,0.077],[117287.5,0.034]]]
["binance-futures","BTCUSDT",1755296199505,[[117267.8,3.609],[117267.7,0.003],[117267.2,0.002],[117266.9,0.002],[117265.8,0.003]],[[117267.9,15.881],[117268.0,0.008],[117268.1,0.002],[117268.2,0.015],[117268.3,0.036]]]
["binance-futures","BTCUSDT",1755296247153,[[117299.5,14.941],[117299.4,0.005],[117299.3,0.002],[117299.2,0.001],[117298.8,0.086]],[[117299.6,9.476],[117299.7,0.003],[117299.9,0.002],[117300.0,0.036],[117300.1,0.002]]]
["binance-futures","BTCUSDT",1755296291288,[[117285.9,29.44],[117285.8,0.159],[117285.7,0.147],[117285.6,0.002],[117283.5,0.126]],[[117286.0,5.326],[117286.1,0.004],[117286.2,0.03],[117286.6,0.04],[117288.8,0.002]]]
["binance-futures","BTCUSDT",1755296320159,[[117276.6,8.622],[117276.5,0.007],[117276.3,0.002],[117276.2,0.003],[117276.1,0.41]],[[117276.7,15.711],[117276.8,0.04],[117277.2,0.035],[117277.3,0.002],[117278.4,0.149]]]
["binance-futures","BTCUSDT",1755296368941,[[117276.6,14.586],[117276.5,1.157],[117276.4,0.002],[117276.3,0.002],[117276.2,0.001]],[[117276.7,2.403],[117276.8,0.247],[117277.1,0.034],[117277.2,0.002],[117277.6,0.002]]]
["binance-futures","BTCUSDT",1755296397249,[[117283.1,3.859],[117283.0,0.001],[117282.8,0.003],[117282.4,0.002],[117281.9,0.004]],[[117283.2,12.473],[117283.3,0.003],[117283.4,0.001],[117284.0,0.002],[117284.5,0.005]]]
["binance-futures","BTCUSDT",1755296487502,[[117283.1,12.03],[117283.0,0.118],[117282.8,0.003],[117282.6,0.052],[117282.5,0.004]],[[117283.2,10.282],[117283.3,0.048],[117283.4,0.007],[117283.5,0.003],[117294.9,2.826]]]
["binance-futures","BTCUSDT",1755296527122,[[117283.1,12.625],[117283.0,0.152],[117282.9,0.002],[117282.8,0.003],[117282.1,0.002]],[[117283.2,6.344],[117283.3,0.047],[117283.4,0.007],[117283.5,0.003],[117283.6,0.002]]]
["binance-futures","BTCUSDT",1755296553261,[[117305.3,11.914],[117305.2,0.088],[117305.1,0.002],[117305.0,0.078],[117304.9,0.002]],[[117305.4,8.774],[117305.5,0.037],[117305.6,0.002],[117306.5,0.107],[117308.7,0.009]]]
["binance-futures","BTCUSDT",1755296593249,[[117315.9,25.051],[117315.8,0.804],[117315.7,0.459],[117315.6,0.004],[117315.3,0.034]],[[117316.0,5.164],[117316.1,0.002],[117316.6,0.001],[117316.7,0.012],[117316.8,0.006]]]
["binance-futures","BTCUSDT",1755296619685,[[117326.9,23.104],[117326.8,0.416],[117326.7,0.006],[117326.6,0.002],[117326.4,0.017]],[[117327.0,13.61],[117327.1,0.005],[117327.2,0.003],[117327.3,0.032],[117327.4,0.006]]]
["binance-futures","BTCUSDT",1755296676742,[[117326.9,20.534],[117326.8,0.442],[117326.7,0.123],[117326.6,1.338],[117326.5,0.002]],[[117327.0,6.574],[117327.1,0.003],[117327.2,0.007],[117327.3,0.549],[117327.4,0.002]]]
["binance-futures","BTCUSDT",1755296699172,[[117326.9,21.826],[117326.8,0.442],[117326.7,0.123],[117326.6,1.385],[117325.7,0.002]],[[117327.0,2.877],[117327.1,0.005],[117327.2,0.004],[117327.3,0.547],[117327.4,0.017]]]
["binance-futures","BTCUSDT",1755296766323,[[117326.9,21.723],[117326.8,0.454],[117326.7,1.162],[117326.6,0.432],[117326.5,0.004]],[[117327.0,17.363],[117327.1,0.006],[117327.2,0.767],[117327.3,0.001],[117327.4,0.003]]]
["binance-futures","BTCUSDT",1755296808820,[[117325.7,13.382],[117325.6,0.069],[117325.5,0.002],[117325.4,0.062],[117325.3,0.277]],[[117325.8,18.883],[117325.9,0.007],[117326.0,0.001],[117326.1,0.003],[117326.2,0.037]]]
["binance-futures","BTCUSDT",1755296854462,[[117325.7,16.119],[117325.6,0.01],[117325.5,0.557],[117325.4,1.05],[117325.3,0.002]],[[117325.8,15.217],[117325.9,0.007],[117326.0,0.001],[117326.1,0.001],[117326.2,0.037]]]
["binance-futures","BTCUSDT",1755296882945,[[117325.7,12.5],[117325.6,0.01],[117325.5,0.504],[117325.4,1.05],[117325.3,0.002]],[[117325.8,20.903],[117325.9,0.052],[117326.0,0.004],[117326.1,0.002],[117326.2,0.038]]]
["binance-futures","BTCUSDT",1755296926861,[[117325.4,14.144],[117325.3,1.115],[117325.2,0.725],[117325.1,0.604],[117325.0,0.158]],[[117325.5,18.468],[117325.6,0.091],[117325.7,0.006],[117325.8,0.028],[117325.9,0.041]]]
["binance-futures","BTCUSDT",1755297003122,[[117329.5,0.455],[117329.4,0.014],[117329.3,0.122],[117329.2,0.004],[117328.0,0.002]],[[117329.6,17.543],[117329.7,0.023],[117329.8,0.001],[117330.0,0.055],[117335.5,0.972]]]
["binance-futures","BTCUSDT",1755297047179,[[117325.8,15.209],[117325.7,1.089],[117325.6,0.722],[117325.5,0.611],[117325.4,0.709]],[[117325.9,7.893],[117326.0,0.013],[117326.1,0.002],[117326.2,0.001],[117326.5,0.002]]]
["binance-futures","BTCUSDT",1755297089443,[[117350.2,16.814],[117350.1,0.33],[117350.0,0.172],[117349.9,0.003],[117349.8,0.001]],[[117350.3,4.279],[117350.4,0.008],[117350.6,0.002],[117350.8,0.036],[117353.3,0.004]]]
["binance-futures","BTCUSDT",1755297116408,[[117373.3,17.484],[117373.2,0.011],[117373.1,0.385],[117372.9,0.077],[117372.2,0.002]],[[117373.4,6.767],[117373.5,0.004],[117373.6,0.14],[117373.7,0.004],[117373.9,0.036]]]
["binance-futures","BTCUSDT",1755297156851,[[117398.9,14.252],[117398.8,0.239],[117398.7,0.002],[117398.5,0.004],[117398.3,0.002]],[[117399.0,7.687],[117399.1,0.006],[117399.2,0.002],[117399.3,0.001],[117399.4,0.017]]]
["binance-futures","BTCUSDT",1755297185013,[[117382.8,9.277],[117382.7,0.143],[117382.6,0.002],[117382.5,0.383],[117382.4,0.052]],[[117382.9,10.976],[117383.0,0.005],[117383.1,0.11],[117383.2,1.028],[117384.3,0.036]]]
["binance-futures","BTCUSDT",1755297245749,[[117433.9,3.975],[117433.8,0.034],[117433.7,0.002],[117431.9,0.002],[117431.8,0.002]],[[117434.0,21.792],[117434.1,0.002],[117434.4,0.068],[117434.5,0.002],[117434.8,0.535]]]
["binance-futures","BTCUSDT",1755297271689,[[117453.0,0.249],[117452.9,0.014],[117452.4,0.006],[117451.8,0.002],[117449.2,0.177]],[[117453.1,20.272],[117453.2,0.006],[117453.5,0.021],[117453.6,0.043],[117454.7,0.001]]]
["binance-futures","BTCUSDT",1755297342136,[[117423.4,19.684],[117423.3,0.115],[117423.2,0.002],[117423.1,0.002],[117422.8,0.002]],[[117423.5,6.965],[117423.6,0.002],[117424.6,0.036],[117424.7,0.002],[117425.4,0.053]]]
["binance-futures","BTCUSDT",1755297385392,[[117456.7,26.239],[117456.6,0.09],[117456.5,0.004],[117456.4,0.076]],[[117456.8,0.359],[117456.9,0.001],[117457.0,0.061],[117457.1,0.006],[117457.2,0.031]]]
["binance-futures","BTCUSDT",1755297425983,[[117464.9,19.034],[117464.8,0.263],[117464.7,0.002],[117464.4,0.001],[117464.3,0.003]],[[117465.0,10.666],[117465.1,0.003],[117465.2,0.003],[117465.6,0.002],[117465.7,0.04]]]
["binance-futures","BTCUSDT",1755297455439,[[117464.9,20.202],[117464.8,0.111],[117464.7,0.002],[117464.4,0.001],[117463.7,0.002]],[[117465.0,28.306],[117465.1,0.003],[117465.2,0.006],[117465.3,0.001],[117465.4,0.035]]]
["binance-futures","BTCUSDT",1755297502118,[[117450.2,32.299],[117450.1,0.225],[117450.0,0.183],[117449.9,0.003],[117449.6,0.184]],[[117450.3,8.987],[117450.4,0.007],[117450.6,0.001],[117450.7,0.001],[117450.8,0.041]]]
["binance-futures","BTCUSDT",1755297580964,[[117435.5,34.365],[117435.4,0.2],[117435.3,0.004],[117435.2,0.001],[117434.9,0.002]],[[117435.6,4.831],[117435.7,0.002],[117435.9,0.002],[117436.4,0.036],[117436.5,0.002]]]
["binance-futures","BTCUSDT",1755297628550,[[117408.6,0.503],[117408.5,0.05],[117408.3,0.002],[117408.2,0.001],[117405.9,0.004]],[[117408.7,29.621],[117408.8,0.036],[117408.9,0.004],[117409.1,0.035],[117409.2,0.069]]]
["binance-futures","BTCUSDT",1755297677969,[[117419.9,4.809],[117419.8,0.001],[117419.6,0.004],[117419.3,0.162],[117419.2,0.87]],[[117420.0,19.369],[117420.1,0.008],[117420.2,0.108],[117420.3,0.002],[117420.4,0.038]]]
["binance-futures","BTCUSDT",1755297708969,[[117427.3,26.334],[117427.2,0.282],[117427.1,0.02],[117427.0,0.004],[117426.8,0.078]],[[117427.4,5.356],[117427.5,0.004],[117427.6,0.001],[117427.7,0.004],[117428.0,0.043]]]
["binance-futures","BTCUSDT",1755297757138,[[117416.5,16.54],[117416.4,0.041],[117416.3,0.001],[117416.0,0.002],[117415.9,0.062]],[[117416.6,8.266],[117416.7,0.048],[117416.8,0.006],[117417.1,0.036],[117419.8,0.003]]]
["binance-futures","BTCUSDT",1755297787982,[[117412.9,7.467],[117412.8,0.002],[117412.5,0.002],[117412.2,0.026],[117412.1,0.002]],[[117413.0,23.5],[117413.1,0.311],[117413.2,0.002],[117413.3,0.001],[117413.4,0.038]]]
["binance-futures","BTCUSDT",1755297841543,[[117404.8,7.972],[117404.7,0.002],[117404.6,0.002],[117404.1,0.001],[117403.8,0.002]],[[117404.9,25.365],[117405.0,0.384],[117405.1,0.004],[117405.2,0.003],[117405.3,0.111]]]
["binance-futures","BTCUSDT",1755297885708,[[117408.5,7.677],[117408.4,0.005],[117408.0,0.042],[117407.9,0.004],[117405.8,0.108]],[[117408.6,15.307],[117408.7,0.012],[117408.8,0.002],[117408.9,0.002],[117409.4,0.035]]]
["binance-futures","BTCUSDT",1755297955049,[[117458.5,14.497],[117458.4,0.003],[117458.3,0.001],[117458.0,0.077],[117457.9,0.002]],[[117458.6,2.248],[117458.7,0.003],[117459.0,0.001],[117459.2,0.007],[117462.7,0.003]]]
["binance-futures","BTCUSDT",1755297999504,[[117431.1,14.887],[117431.0,0.003],[117430.9,0.063],[117430.8,0.002],[117430.6,0.002]],[[117431.2,3.057],[117431.3,0.004],[117431.7,0.002],[117431.8,0.034],[117433.4,0.005]]]
["binance-futures","BTCUSDT",1755298040425,[[117464.7,11.21],[117464.6,0.005],[117464.5,0.001],[117464.4,0.001],[117463.2,0.149]],[[117464.8,8.271],[117464.9,1.671],[117465.0,0.024],[117465.1,0.002],[117465.2,0.036]]]
["binance-futures","BTCUSDT",1755298071304,[[117460.4,23.467],[117460.3,0.23],[117460.2,0.006],[117460.1,0.003],[117460.0,0.001]],[[117460.5,5.394],[117460.6,0.003],[117461.6,0.001],[117462.4,0.034],[117462.5,0.001]]]
["binance-futures","BTCUSDT",1755298120087,[[117460.4,14.289],[117460.3,0.113],[117460.2,0.001],[117460.1,0.002],[117460.0,0.003]],[[117460.5,9.414],[117460.6,0.008],[117460.8,0.001],[117460.9,0.001],[117461.0,0.155]]]
["binance-futures","BTCUSDT",1755298198082,[[117494.7,4.874],[117494.6,0.099],[117494.0,0.096],[117493.9,0.004],[117493.7,0.002]],[[117494.8,20.252],[117494.9,0.122],[117495.0,0.005],[117495.1,0.127],[117495.2,0.008]]]
["binance-futures","BTCUSDT",1755298237945,[[117508.4,16.88],[117508.3,0.528],[117508.2,0.002],[117508.0,0.001],[117507.8,0.002]],[[117508.5,17.449],[117508.6,0.003],[117508.7,0.001],[117509.1,0.054],[117509.2,0.002]]]
["binance-futures","BTCUSDT",1755298278771,[[117519.9,23.918],[117519.8,4.317],[117519.7,0.006],[117519.6,0.003],[117519.2,0.002]],[[117520.0,63.755],[117520.1,0.003],[117520.2,0.001],[117520.3,0.021],[117520.4,0.055]]]
["binance-futures","BTCUSDT",1755298304832,[[117519.9,21.787],[117519.8,4.02],[117519.7,0.002],[117519.6,0.001],[117519.5,0.002]],[[117520.0,62.338],[117520.1,0.174],[117520.2,0.006],[117520.3,0.026],[117520.4,0.007]]]
["binance-futures","BTCUSDT",1755298344459,[[117562.8,29.04],[117562.7,0.002],[117562.6,0.004],[117562.3,0.002],[117562.2,0.647]],[[117562.9,0.134],[117565.1,0.001],[117565.3,0.01],[117565.4,0.867],[117566.4,0.004]]]
["binance-futures","BTCUSDT",1755298366589,[[117564.3,17.692],[117564.2,0.579],[117564.1,0.001],[117563.9,0.007],[117563.7,0.002]],[[117564.4,11.22],[117564.5,0.087],[117564.7,0.008],[117565.1,0.035],[117566.6,0.003]]]
["binance-futures","BTCUSDT",1755298410019,[[117568.4,21.443],[117568.3,0.479],[117568.2,0.004],[117567.7,0.019],[117567.6,0.005]],[[117568.5,1.96],[117568.6,0.06],[117569.1,0.007],[117569.3,0.036],[117570.0,0.012]]]
["binance-futures","BTCUSDT",1755298451231,[[117542.7,13.218],[117542.6,0.002],[117542.3,0.003],[117540.9,0.002],[117539.3,0.005]],[[117542.8,9.652],[117542.9,0.001],[117543.1,0.002],[117543.2,0.001],[117543.3,0.013]]]
["binance-futures","BTCUSDT",1755298522771,[[117604.1,6.294],[117604.0,0.006],[117603.9,0.003],[117603.8,0.166],[117603.7,0.001]],[[117604.2,36.887],[117604.3,0.037],[117604.4,0.005],[117604.5,0.002],[117604.7,0.002]]]
["binance-futures","BTCUSDT",1755298563572,[[117639.1,2.012],[117639.0,0.001],[117638.9,0.085],[117638.8,0.004],[117638.7,0.002]],[[117639.2,22.967],[117639.3,0.053],[117639.4,1.351],[117639.5,0.002],[117640.0,0.339]]]
["binance-futures","BTCUSDT",1755298605673,[[117687.6,8.491],[117687.5,0.119],[117687.4,0.196],[117687.3,0.003],[117687.2,0.084]],[[117687.7,16.629],[117687.8,0.069],[117687.9,0.004],[117688.3,0.002],[117691.1,0.002]]]
["binance-futures","BTCUSDT",1755298632979,[[117652.3,12.172],[117652.2,0.126],[117652.1,0.002],[117652.0,0.084],[117651.9,0.005]],[[117652.4,17.078],[117652.5,0.105],[117652.6,0.006],[117652.7,0.014],[117652.8,0.002]]]
["binance-futures","BTCUSDT",1755298674751,[[117651.4,14.054],[117651.3,0.489],[117651.2,0.084],[117651.1,0.002],[117651.0,0.064]],[[117651.5,8.302],[117651.6,0.479],[117652.0,0.002],[117653.0,0.001],[117654.1,0.233]]]
["binance-futures","BTCUSDT",1755298716024,[[117639.8,12.02],[117639.7,0.441],[117639.6,0.001],[117639.5,0.002],[117639.4,0.001]],[[117639.9,16.027],[117640.0,0.765],[117640.1,0.001],[117640.2,0.008],[117640.3,0.003]]]
["binance-futures","BTCUSDT",1755298788678,[[117650.1,2.941],[117650.0,0.124],[117649.9,0.14],[117649.8,0.004],[117649.5,0.002]],[[117650.2,16.926],[117650.3,0.326],[117650.4,0.007],[117650.5,0.002],[117651.4,0.269]]]
["binance-futures","BTCUSDT",1755298829862,[[117651.3,18.746],[117651.2,0.113],[117651.1,0.085],[117651.0,0.004],[117650.8,0.062]],[[117651.4,2.584],[117651.5,0.178],[117651.6,1.166],[117651.9,0.001],[117654.9,0.068]]]
["binance-futures","BTCUSDT",1755298855791,[[117696.2,17.22],[117696.1,0.007],[117696.0,0.299],[117695.9,0.002],[117691.6,0.054]],[[117696.3,11.192],[117696.4,0.626],[117696.5,0.604],[117696.6,0.602],[117696.7,0.601]]]
["binance-futures","BTCUSDT",1755298896367,[[117693.5,11.823],[117693.4,0.3],[117693.3,0.03],[117693.2,0.002],[117693.1,0.001]],[[117693.6,11.435],[117693.7,1.016],[117693.8,0.068],[117693.9,0.002],[117694.2,0.002]]]
["binance-futures","BTCUSDT",1755298960113,[[117710.9,15.085],[117710.8,0.464],[117710.7,0.14],[117710.3,0.006]],[[117711.0,7.824],[117711.1,0.421],[117711.2,0.005],[117711.3,0.035],[117711.4,0.083]]]
["binance-futures","BTCUSDT",1755298963906,[[117710.9,14.359],[117710.8,0.466],[117710.7,0.001],[117710.3,0.006],[117710.2,0.002]],[[117711.0,10.566],[117711.1,0.424],[117711.2,0.005],[117711.3,0.035],[117711.4,0.103]]]
["binance-futures","BTCUSDT",1755299005085,[[117677.9,1.688],[117677.8,0.085],[117677.4,0.002],[117677.3,0.002],[117674.5,0.002]],[[117678.0,16.022],[117678.1,0.004],[117678.2,0.015],[117678.3,0.016],[117678.4,0.01]]]
["binance-futures","BTCUSDT",1755299071830,[[117482.7,4.222],[117482.6,0.449],[117482.5,0.944],[117482.4,0.002],[117482.3,0.001]],[[117482.8,10.827],[117482.9,0.549],[117483.0,0.056],[117483.1,0.004],[117483.3,0.008]]]
["binance-futures","BTCUSDT",1755299113428,[[117533.9,8.892],[117533.8,0.009],[117533.6,0.085],[117533.5,0.002],[117533.3,0.004]],[[117534.0,10.985],[117534.1,0.107],[117534.3,0.004],[117534.8,0.002],[117534.9,0.002]]]
["binance-futures","BTCUSDT",1755299155628,[[117538.7,9.595],[117538.6,0.013],[117538.5,0.085],[117538.0,0.003]],[[117538.8,8.114],[117538.9,1.369],[117539.0,0.013],[117539.4,0.019],[117543.4,0.867]]]
["binance-futures","BTCUSDT",1755299183518,[[117479.4,20.19],[117479.3,0.922],[117479.2,0.478],[117479.1,0.709],[117479.0,0.601]],[[117479.5,2.191],[117479.6,0.647],[117480.0,0.132],[117480.1,0.002],[117481.8,0.004]]]
["binance-futures","BTCUSDT",1755299223701,[[117393.8,15.327],[117393.7,0.125],[117393.6,0.152],[117393.5,0.002],[117392.6,0.003]],[[117393.9,8.233],[117394.0,0.088],[117394.1,0.107],[117394.2,0.004],[117394.3,0.077]]]
["binance-futures","BTCUSDT",1755299264431,[[117407.8,3.654],[117407.7,0.001],[117405.4,0.001],[117405.0,0.003],[117404.4,0.002]],[[117407.9,11.768],[117408.0,0.008],[117408.1,0.003],[117408.3,0.002],[117408.4,0.096]]]
["binance-futures","BTCUSDT",1755299336374,[[117390.6,20.123],[117390.5,0.087],[117390.4,0.211],[117390.3,0.004],[117390.0,0.002]],[[117390.7,5.392],[117390.8,0.001],[117391.3,0.004],[117391.8,0.086],[117392.1,0.002]]]
["binance-futures","BTCUSDT",1755299378811,[[117339.6,0.007],[117338.3,0.005],[117337.7,0.004],[117337.2,0.948],[117337.0,0.02]],[[117339.7,11.492],[117339.9,7.743],[117340.0,28.635],[117340.1,4.076],[117340.3,0.002]]]
["binance-futures","BTCUSDT",1755299406723,[[117324.1,5.152],[117324.0,0.046],[117323.9,0.008],[117323.8,0.002],[117323.2,0.002]],[[117324.2,12.694],[117324.3,0.078],[117324.4,0.136],[117324.5,0.004],[117324.7,0.007]]]
["binance-futures","BTCUSDT",1755299468419,[[117311.7,13.764],[117311.6,0.006],[117311.5,0.001],[117311.2,0.005],[117311.0,2.495]],[[117311.8,4.224],[117311.9,0.008],[117312.0,0.011],[117312.1,0.002],[117312.2,0.033]]]
["binance-futures","BTCUSDT",1755299496247,[[117311.7,9.244],[117311.6,0.009],[117311.2,0.003],[117311.0,2.447],[117258.9,0.051]],[[117311.8,4.383],[117311.9,0.007],[117312.0,0.022],[117312.1,0.002],[117312.2,0.054]]]
["binance-futures","BTCUSDT",1755299525473,[[117283.1,4.36],[117283.0,0.004],[117282.5,0.005],[117282.0,0.002],[117279.7,0.869]],[[117283.2,27.628],[117283.3,0.045],[117283.4,0.238],[117283.5,0.007],[117283.8,0.002]]]
["binance-futures","BTCUSDT",1755299611364,[[117322.2,8.73],[117322.1,0.002],[117321.6,0.051],[117321.5,0.002],[117320.0,0.057]],[[117322.3,10.168],[117322.4,0.008],[117322.5,0.002],[117322.6,0.072],[117322.7,0.234]]]
["binance-futures","BTCUSDT",1755299640822,[[117290.2,2.544],[117290.1,0.001],[117290.0,0.001],[117289.5,0.002]],[[117290.3,16.631],[117290.4,0.698],[117290.5,0.046],[117290.6,0.109],[117290.7,0.007]]]
["binance-futures","BTCUSDT",1755299691289,[[117265.2,9.518],[117265.1,0.003],[117264.8,0.002],[117264.7,0.004],[117264.2,0.003]],[[117265.3,4.999],[117265.4,0.056],[117265.6,0.052],[117265.7,0.002],[117265.9,0.007]]]
["binance-futures","BTCUSDT",1755299737382,[[117225.2,0.644],[117224.9,0.002],[117217.6,0.002],[117217.5,0.869],[117217.0,0.003]],[[117225.3,26.702],[117225.4,0.005],[117225.5,0.004],[117225.6,0.313],[117225.7,0.002]]]
["binance-futures","BTCUSDT",1755299764107,[[117171.5,17.101],[117171.4,0.006],[117170.0,0.001],[117169.8,0.232],[117168.7,0.87]],[[117171.6,15.12],[117171.7,0.005],[117172.0,0.05],[117172.1,0.002],[117172.3,0.002]]]
["binance-futures","BTCUSDT",1755299805985,[[117178.8,5.538],[117178.7,0.001],[117178.6,0.004],[117177.6,0.001],[117177.0,0.016]],[[117178.9,21.808],[117179.0,0.002],[117179.2,0.002],[117179.3,0.003],[117180.1,0.004]]]
["binance-futures","BTCUSDT",1755299847403,[[117145.2,12.831],[117145.1,0.111],[117145.0,0.005],[117144.9,0.006],[117144.6,0.003]],[[117145.3,5.379],[117145.4,0.003],[117146.1,0.002],[117147.7,0.239],[117152.9,0.005]]]
["binance-futures","BTCUSDT",1755299919840,[[117184.7,24.416],[117184.6,0.002],[117184.5,0.021],[117184.4,0.002],[117184.0,0.002]],[[117184.8,1.189],[117184.9,0.001],[117185.0,0.002],[117185.4,0.004],[117186.0,0.002]]]
["binance-futures","BTCUSDT",1755299965502,[[117152.8,1.705],[117152.7,0.001],[117151.9,0.002],[117150.2,0.128],[117150.1,0.483]],[[117152.9,30.523],[117153.0,0.06],[117153.1,0.003],[117153.2,0.117],[117153.3,0.001]]]
["binance-futures","BTCUSDT",1755299994417,[[117112.9,0.671],[117112.2,0.875],[117111.9,0.003],[117111.1,0.228],[117110.8,0.001]],[[117113.0,33.088],[117113.1,0.001],[117113.4,0.084],[117113.5,0.002],[117113.6,0.221]]]
["binance-futures","BTCUSDT",1755300053472,[[117139.4,6.075],[117139.3,0.599],[117139.0,0.51],[117138.9,0.004],[117138.8,0.006]],[[117139.5,5.954],[117139.6,0.012],[117139.7,0.491],[117139.9,0.001],[117140.7,0.005]]]
["binance-futures","BTCUSDT",1755300081895,[[117139.4,8.318],[117139.3,0.797],[117139.2,0.001],[117139.0,0.614],[117138.9,0.003]],[[117139.5,7.217],[117139.6,0.01],[117139.9,0.001],[117140.0,0.007],[117141.3,0.107]]]
["binance-futures","BTCUSDT",1755300154622,[[117132.0,2.671],[117131.9,0.472],[117131.0,0.001],[117130.1,0.079],[117126.2,0.173]],[[117132.1,13.639],[117132.2,0.389],[117132.3,0.006],[117132.4,0.034],[117132.7,0.012]]]
["binance-futures","BTCUSDT",1755300194877,[[117089.7,1.507],[117089.6,0.088],[117089.5,0.003],[117089.2,0.006],[117088.4,0.002]],[[117089.8,32.542],[117089.9,0.006],[117090.0,0.338],[117090.1,0.123],[117090.2,0.001]]]
["binance-futures","BTCUSDT",1755300235326,[[117036.1,0.014]],[[117036.2,25.055],[117036.3,0.001],[117036.4,0.002],[117036.8,0.281],[117036.9,4.186]]]
["binance-futures","BTCUSDT",1755300262855,[[117036.1,7.791],[117036.0,0.002],[117035.9,0.002],[117035.8,0.347],[117035.7,0.001]],[[117036.2,8.897],[117036.3,0.013],[117036.5,0.006],[117036.6,0.001],[117036.9,0.004]]]
["binance-futures","BTCUSDT",1755300303529,[[116997.7,5.768],[116997.6,0.008],[116997.3,0.003],[116997.2,0.395],[116997.1,0.873]],[[116997.8,13.722],[116997.9,0.047],[116998.0,0.004],[116999.2,0.052],[116999.8,0.004]]]
["binance-futures","BTCUSDT",1755300329667,[[117052.0,14.251],[117051.9,0.003],[117051.8,0.086],[117051.7,0.005],[117051.6,0.805]],[[117052.1,0.425],[117052.2,0.223],[117053.2,0.002],[117053.8,0.251],[117059.8,0.003]]]
["binance-futures","BTCUSDT",1755300369903,[[117078.4,3.282],[117078.3,0.209],[117078.2,0.001],[117078.1,0.086],[117078.0,0.011]],[[117078.5,12.541],[117078.6,0.018],[117078.8,0.022],[117079.2,0.001],[117079.5,0.002]]]
["binance-futures","BTCUSDT",1755300410994,[[117079.5,4.463],[117079.4,0.05],[117079.3,0.107],[117079.1,0.001],[117078.9,0.001]],[[117079.6,8.255],[117079.7,0.003],[117080.0,0.051],[117080.1,0.004],[117082.0,0.001]]]
["binance-futures","BTCUSDT",1755300487247,[[117080.0,5.92],[117079.9,0.015],[117079.7,0.004],[117079.6,0.484],[117079.5,0.147]],[[117080.1,14.252],[117080.2,0.007],[117080.3,0.001],[117080.4,0.009],[117080.7,0.002]]]
["binance-futures","BTCUSDT",1755300531745,[[117105.7,7.564],[117105.6,0.016],[117105.4,0.007],[117105.1,0.002],[117104.9,0.051]],[[117105.8,12.455],[117105.9,0.006],[117106.0,0.003],[117106.5,0.002],[117106.9,0.004]]]
["binance-futures","BTCUSDT",1755300564778,[[117123.8,11.309],[117123.7,0.104],[117123.6,0.042],[117123.5,0.002],[117123.2,0.05]],[[117123.9,9.806],[117124.0,0.174],[117124.1,1.798],[117124.2,0.002],[117124.5,0.002]]]
["binance-futures","BTCUSDT",1755300628844,[[117127.2,5.187],[117127.1,0.113],[117127.0,0.042],[117126.9,0.058],[117125.1,0.077]],[[117127.3,15.825],[117127.4,0.397],[117127.5,0.001],[117127.6,0.044],[117127.7,0.016]]]
["binance-futures","BTCUSDT",1755300660534,[[117081.8,7.483],[117081.7,0.001],[117081.4,0.002],[117080.6,0.002],[117078.7,0.002]],[[117081.9,22.183],[117082.0,0.06],[117082.1,0.003],[117082.2,0.131],[117082.3,0.017]]]
["binance-futures","BTCUSDT",1755300737770,[[117037.2,9.438],[117037.1,0.004],[117037.0,0.107],[117036.9,0.038],[117036.4,0.054]],[[117037.3,6.019],[117037.4,0.005],[117037.9,0.004],[117038.4,0.084],[117038.5,0.006]]]
["binance-futures","BTCUSDT",1755300779647,[[117078.9,11.918],[117078.8,0.156],[117078.7,0.002],[117078.5,0.002],[117077.9,0.054]],[[117079.0,8.952],[117079.1,0.03],[117079.3,0.015],[117079.6,0.011],[117081.6,0.013]]]
["binance-futures","BTCUSDT",1755300822458,[[117093.0,20.782],[117092.9,0.003],[117092.6,0.106],[117092.5,0.004],[117090.2,0.004]],[[117093.1,1.552],[117093.2,0.003],[117093.6,0.002],[117093.8,0.002],[117094.4,0.002]]]
["binance-futures","BTCUSDT",1755300854106,[[117093.0,14.082],[117092.9,0.089],[117092.8,0.004],[117092.5,0.002],[117091.8,0.87]],[[117093.1,9.141],[117093.2,0.006],[117093.5,0.077],[117093.6,0.003],[117093.8,0.002]]]
["binance-futures","BTCUSDT",1755300894013,[[117093.0,12.337],[117092.9,0.113],[117092.8,0.006],[117092.7,0.002],[117092.6,0.002]],[[117093.1,4.607],[117093.2,0.055],[117093.6,0.002],[117095.0,0.002],[117095.4,0.001]]]
["binance-futures","BTCUSDT",1755300920609,[[117093.0,12.367],[117092.9,0.004],[117092.8,0.006],[117092.7,0.002],[117092.6,0.002]],[[117093.1,4.846],[117093.2,0.006],[117095.7,0.001],[117095.8,0.107],[117096.3,0.085]]]
["binance-futures","BTCUSDT",1755300961925,[[117067.5,3.194],[117067.4,0.001],[117067.3,0.041],[117067.2,0.003],[117067.0,0.001]],[[117067.6,28.946],[117067.7,0.859],[117067.8,0.034],[117067.9,0.041],[117068.0,0.07]]]
["binance-futures","BTCUSDT",1755301017521,[[117068.7,10.67],[117068.6,0.007],[117068.5,0.039],[117068.4,0.252],[117068.3,0.065]],[[117068.8,12.464],[117068.9,0.006],[117069.0,0.005],[117069.6,0.004],[117070.2,0.002]]]
["binance-futures","BTCUSDT",1755301103020,[[117086.4,19.237],[117086.3,0.133],[117086.2,0.002],[117086.0,0.183],[117085.9,0.002]],[[117086.5,11.566],[117086.6,0.008],[117086.7,0.001],[117086.8,0.005],[117086.9,0.006]]]
["binance-futures","BTCUSDT",1755301146578,[[117135.9,28.71],[117135.8,0.169],[117135.7,0.002],[117135.3,0.022],[117135.2,0.002]],[[117136.0,0.95],[117136.8,0.001],[117137.0,0.002],[117138.0,0.068],[117144.3,0.109]]]
["binance-futures","BTCUSDT",1755301178401,[[117149.9,19.05],[117149.8,0.326],[117149.7,0.004],[117149.5,0.021],[117149.4,0.177]],[[117150.0,10.478],[117150.1,0.002],[117150.2,0.002],[117151.1,0.001],[117171.1,0.6]]]
["binance-futures","BTCUSDT",1755301212836,[[117127.7,8.803],[117127.6,0.141],[117127.3,0.005],[117127.2,2.635],[117127.1,0.003]],[[117127.8,16.489],[117127.9,1.311],[117128.0,0.002],[117128.1,0.655],[117128.2,0.6]]]
["binance-futures","BTCUSDT",1755301257198,[[117160.7,10.366],[117160.6,0.183],[117160.5,0.004],[117160.2,0.002],[117160.0,0.127]],[[117160.8,11.795],[117160.9,0.004],[117161.0,0.11],[117161.6,0.005],[117164.8,0.002]]]
["binance-futures","BTCUSDT",1755301338173,[[117139.5,3.808],[117139.4,0.011],[117139.2,0.044],[117139.1,0.002]],[[117139.6,11.696],[117139.7,1.17],[117139.8,0.002],[117139.9,0.023],[117140.0,0.018]]]
["binance-futures","BTCUSDT",1755301384612,[[117095.3,7.076],[117095.2,0.002],[117095.1,0.022],[117094.9,0.002]],[[117095.4,24.146],[117095.5,1.488],[117095.6,0.603],[117095.7,1.335],[117095.8,0.6]]]
["binance-futures","BTCUSDT",1755301435860,[[117117.5,9.626],[117117.4,0.008],[117117.3,0.031],[117117.2,0.005],[117117.0,0.032]],[[117117.6,10.2],[117117.7,0.649],[117117.8,0.219],[117117.9,0.023],[117118.2,1.135]]]
["binance-futures","BTCUSDT",1755301470367,[[117101.3,6.655],[117101.2,0.046],[117101.1,0.014],[117101.0,0.004],[117100.8,0.074]],[[117101.4,11.539],[117101.5,0.234],[117101.6,0.004],[117101.8,0.006],[117103.9,0.077]]]
["binance-futures","BTCUSDT",1755301516680,[[117050.0,11.788],[117049.9,0.002],[117049.8,0.001],[117047.4,0.107],[117037.7,1.54]],[[117050.1,12.169],[117050.2,0.133],[117050.3,0.006],[117050.4,0.05],[117050.5,0.002]]]
["binance-futures","BTCUSDT",1755301546065,[[117079.4,14.955],[117079.3,0.321],[117079.2,0.05],[117079.1,0.005],[117079.0,0.002]],[[117079.5,12.576],[117079.6,0.008],[117079.7,0.108],[117079.8,0.077],[117080.0,0.005]]]
["binance-futures","BTCUSDT",1755301587190,[[117093.7,19.994],[117093.6,0.119],[117093.5,0.001],[117093.3,0.002],[117093.2,0.001]],[[117093.8,8.704],[117093.9,0.008],[117094.8,0.002],[117100.9,0.507],[117104.9,0.266]]]
["binance-futures","BTCUSDT",1755301627800,[[117104.3,20.341],[117104.2,0.004],[117104.1,0.113],[117104.0,0.003],[117103.8,0.077]],[[117104.4,11.12],[117104.5,0.005],[117104.6,0.108],[117104.7,0.004],[117105.3,0.001]]]
["binance-futures","BTCUSDT",1755301696613,[[117115.5,10.659],[117115.4,0.01],[117115.3,0.14],[117115.2,0.06],[117113.4,0.002]],[[117115.6,12.068],[117115.7,0.004],[117115.8,0.001],[117115.9,0.022],[117117.1,0.053]]]
["binance-futures","BTCUSDT",1755301736547,[[117125.1,10.756],[117125.0,0.07],[117124.9,0.001],[117124.8,0.154],[117124.7,0.313]],[[117125.2,12.154],[117125.3,0.007],[117125.4,0.002],[117126.0,0.001],[117126.4,0.109]]]
["binance-futures","BTCUSDT",1755301755706,[[117146.9,2.656],[117146.8,0.004],[117146.7,0.002],[117146.6,0.002],[117146.5,0.624]],[[117147.0,13.781],[117147.1,0.012],[117147.2,0.067],[117147.3,0.057],[117147.4,0.109]]]
["binance-futures","BTCUSDT",1755301808697,[[117129.5,11.111],[117129.4,0.017],[117129.3,0.002],[117129.1,0.002],[117128.9,0.022]],[[117129.6,30.013],[117129.7,0.039],[117129.8,0.108],[117129.9,0.002],[117130.0,0.001]]]
["binance-futures","BTCUSDT",1755301857962,[[117145.3,20.359],[117145.2,0.115],[117145.1,0.19],[117145.0,0.043],[117144.9,0.001]],[[117145.4,0.325],[117145.5,0.001],[117145.6,0.002],[117145.7,0.002],[117146.4,0.002]]]
["binance-futures","BTCUSDT",1755301939601,[[117165.4,9.722],[117165.3,0.007],[117165.2,0.14],[117165.1,0.002],[117164.6,0.002]],[[117165.5,9.81],[117165.6,0.066],[117165.8,0.108],[117166.3,0.208],[117166.4,0.075]]]
["binance-futures","BTCUSDT",1755301980832,[[117182.3,12.514],[117182.2,0.237],[117182.1,0.14],[117182.0,0.002],[117181.9,0.001]],[[117182.4,10.833],[117182.5,0.009],[117182.6,0.077],[117182.8,0.003],[117183.4,0.014]]]
["binance-futures","BTCUSDT",1755302035371,[[117173.8,4.196],[117173.7,0.001],[117173.6,0.14],[117173.5,0.002],[117173.4,0.002]],[[117173.9,14.69],[117174.0,1.147],[117174.1,0.606],[117174.2,0.609],[117174.3,0.007]]]
["binance-futures","BTCUSDT",1755302063169,[[117180.6,10.97],[117180.5,0.236],[117180.4,0.142],[117180.0,0.086]],[[117180.7,10.849],[117180.8,1.507],[117180.9,0.603],[117181.0,0.602],[117181.1,0.6]]]
["binance-futures","BTCUSDT",1755302103080,[[117194.3,33.67],[117194.2,0.233],[117194.1,0.885],[117194.0,0.003],[117193.9,0.002]],[[117194.4,2.565],[117194.5,0.007],[117194.8,0.003],[117195.2,0.005],[117196.0,0.002]]]
["binance-futures","BTCUSDT",1755302133503,[[117201.2,18.599],[117201.1,0.005],[117201.0,0.14],[117200.9,0.002],[117200.7,0.04]],[[117201.3,10.652],[117201.4,0.133],[117201.5,0.003],[117201.9,0.002],[117203.0,0.007]]]
["binance-futures","BTCUSDT",1755302182674,[[117239.9,33.138],[117239.8,0.479],[117239.7,0.004],[117239.6,0.004],[117239.5,0.003]],[[117240.0,0.663],[117240.1,0.007],[117240.6,0.001],[117241.0,0.004],[117249.4,0.002]]]
["binance-futures","BTCUSDT",1755302223736,[[117277.8,5.137],[117277.7,0.152],[117277.2,0.002],[117277.0,0.256],[117276.9,0.002]],[[117277.9,12.637],[117278.0,0.605],[117278.1,0.63],[117278.2,0.602],[117278.3,0.002]]]
["binance-futures","BTCUSDT",1755302303319,[[117272.4,12.345],[117272.3,0.384],[117272.2,0.005],[117271.9,0.002],[117271.2,0.002]],[[117272.5,4.926],[117272.6,0.009],[117272.7,0.001],[117272.8,0.051],[117272.9,0.006]]]
["binance-futures","BTCUSDT",1755302351831,[[117261.0,13.998],[117260.9,0.131],[117260.8,0.002],[117260.7,0.001],[117260.6,0.004]],[[117261.1,5.731],[117261.2,0.422],[117261.3,0.001],[117261.6,0.05],[117261.7,0.003]]]
["binance-futures","BTCUSDT",1755302369284,[[117285.7,6.928],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,14.291],[117285.9,0.967],[117286.0,0.902],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369336,[[117285.7,6.927],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,14.291],[117285.9,0.967],[117286.0,0.902],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369388,[[117285.7,6.927],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,14.235],[117285.9,0.967],[117286.0,0.904],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369438,[[117285.7,6.927],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,14.238],[117285.9,0.967],[117286.0,0.902],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369542,[[117285.7,6.927],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,14.231],[117285.9,0.967],[117286.0,0.902],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369596,[[117285.7,8.827],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,12.948],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369647,[[117285.7,9.867],[117285.6,0.074],[117285.5,0.002],[117285.3,0.002],[117285.0,0.075]],[[117285.8,12.931],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369702,[[117285.7,9.386],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,12.966],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369750,[[117285.7,9.386],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.071],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369803,[[117285.7,9.386],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.071],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369858,[[117285.7,9.386],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.071],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369911,[[117285.7,9.376],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.072],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302369963,[[117285.7,9.376],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.072],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370015,[[117285.7,9.396],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.072],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370066,[[117285.7,9.396],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.072],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370117,[[117285.7,9.369],[117285.6,0.074],[117285.4,0.004],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.071],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370166,[[117285.7,9.369],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.056],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370221,[[117285.7,9.369],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117263.5,0.005]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370273,[[117285.7,9.369],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117263.5,0.005]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370323,[[117285.7,9.369],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117263.5,0.005]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370378,[[117285.7,9.368],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117263.5,0.005]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370428,[[117285.7,9.368],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117278.7,0.093]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370484,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117278.7,0.093]],[[117285.8,13.058],[117285.9,0.968],[117286.0,0.903],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370538,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117278.7,0.093]],[[117285.8,13.058],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370587,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,13.058],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370639,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,13.068],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370688,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370743,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370796,[[117285.7,9.373],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370847,[[117285.7,8.81],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.974],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370900,[[117285.7,8.81],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.966],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302370952,[[117285.7,8.817],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.966],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371002,[[117285.7,8.817],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.966],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371055,[[117285.7,8.817],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.966],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371106,[[117285.7,8.817],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.973],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371158,[[117285.7,8.817],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371203,[[117285.7,8.806],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371263,[[117285.7,8.806],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371309,[[117285.7,8.806],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371364,[[117285.7,8.804],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371419,[[117285.7,8.804],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371465,[[117285.7,8.704],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117282.6,0.002]],[[117285.8,12.972],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371522,[[117285.7,8.492],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371572,[[117285.7,8.492],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117274.0,0.006]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371622,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117274.1,0.006]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371678,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371723,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371781,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371835,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371883,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371939,[[117285.7,8.708],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.549],[117285.9,0.973],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302371989,[[117285.7,8.701],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372042,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372094,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.617],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372147,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.618],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372201,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.618],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372253,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372301,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372358,[[117285.7,8.703],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372412,[[117285.7,8.723],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372466,[[117285.7,8.851],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.53],[117285.9,0.973],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372512,[[117285.7,8.851],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372566,[[117285.7,8.851],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372621,[[117285.7,8.851],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372675,[[117285.7,8.854],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.562],[117285.9,0.973],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372721,[[117285.7,8.854],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.562],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372778,[[117285.7,8.854],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372830,[[117285.7,8.812],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372884,[[117285.7,8.792],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.597],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372936,[[117285.7,8.812],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.593],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302372984,[[117285.7,8.85],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.594],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373039,[[117285.7,8.85],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.594],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373089,[[117285.7,8.85],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.559],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373144,[[117285.7,8.83],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.565],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373190,[[117285.7,8.614],[117285.6,0.074],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.565],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373247,[[117285.7,8.418],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.6],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373298,[[117285.7,8.609],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.6],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373350,[[117285.7,8.609],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.599],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373401,[[117285.7,8.609],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.599],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373457,[[117285.7,8.609],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373507,[[117285.7,8.612],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373562,[[117285.7,8.612],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373661,[[117285.7,8.612],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373718,[[117285.7,8.612],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373765,[[117285.7,8.421],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373823,[[117285.7,8.421],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.598],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373873,[[117285.7,8.8],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.57],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373923,[[117285.7,8.82],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.57],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302373979,[[117285.7,8.82],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.57],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374021,[[117285.7,8.633],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.57],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374081,[[117285.7,8.634],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.574],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374136,[[117285.7,8.422],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.574],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374186,[[117285.7,8.841],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374243,[[117285.7,8.861],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374296,[[117285.7,8.861],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374344,[[117285.7,8.861],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374400,[[117285.7,8.653],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374448,[[117285.7,8.653],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374502,[[117285.7,8.445],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.588],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374554,[[117285.7,8.445],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374607,[[117285.7,8.656],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374704,[[117285.7,8.842],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374764,[[117285.7,8.842],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374815,[[117285.7,8.842],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374861,[[117285.7,8.844],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374918,[[117285.7,8.844],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302374967,[[117285.7,8.848],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375021,[[117285.7,8.848],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375072,[[117285.7,8.848],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.592],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375122,[[117285.7,8.646],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.591],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375172,[[117285.7,8.602],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.59],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375225,[[117285.7,8.602],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.59],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375279,[[117285.7,8.602],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.584],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375332,[[117285.7,8.793],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.585],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375383,[[117285.7,8.793],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.586],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375428,[[117285.7,8.793],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.551],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375485,[[117285.7,8.793],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375537,[[117285.7,8.793],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.586],[117285.9,0.972],[117286.0,0.907],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375586,[[117285.7,8.592],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.586],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375642,[[117285.7,8.592],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375692,[[117285.7,8.812],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375745,[[117285.7,8.835],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375798,[[117285.7,8.835],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375847,[[117285.7,8.835],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375905,[[117285.7,8.404],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.587],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302375955,[[117285.7,8.802],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.537],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376005,[[117285.7,8.816],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.537],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376058,[[117285.7,8.816],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.537],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376106,[[117285.7,8.613],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.537],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376162,[[117285.7,8.392],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.537],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376210,[[117285.7,8.808],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.001]],[[117285.8,13.534],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376265,[[117285.7,8.808],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.534],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376319,[[117285.7,8.788],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.532],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376372,[[117285.7,8.786],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.427],[117285.9,0.973],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376423,[[117285.7,8.806],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.427],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376477,[[117285.7,8.806],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.427],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376530,[[117285.7,7.773],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.003]],[[117285.8,13.428],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376582,[[117285.7,7.771],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.424],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376634,[[117285.7,6.958],[117285.6,0.071],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.322],[117285.9,0.971],[117286.0,0.91],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376686,[[117285.7,6.958],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.322],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376736,[[117285.7,7.351],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.322],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376787,[[117285.7,7.154],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.322],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376841,[[117285.7,6.966],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.324],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376893,[[117285.7,2.773],[117285.6,0.073],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.935],[117285.9,0.971],[117286.0,0.908],[117286.1,0.602],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376942,[[117285.7,2.773],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.931],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302376989,[[117285.7,2.602],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.931],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377048,[[117285.7,2.604],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075]],[[117285.8,13.931],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377101,[[117285.7,3.086],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075],[117284.3,0.002]],[[117285.8,13.931],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377147,[[117285.7,3.086],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.929],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377201,[[117285.7,3.086],[117285.6,0.155],[117285.3,0.002],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.976],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377258,[[117285.7,3.054],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002]],[[117285.8,13.976],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377306,[[117285.7,3.081],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002],[117284.6,0.002]],[[117285.8,13.978],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377361,[[117285.7,3.041],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002],[117284.6,0.002]],[[117285.8,13.978],[117285.9,1.254],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377412,[[117285.7,3.01],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002],[117284.6,0.002]],[[117285.8,13.978],[117285.9,1.256],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377467,[[117285.7,3.01],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002],[117284.6,0.002]],[[117285.8,13.978],[117285.9,1.256],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377519,[[117285.7,1.745],[117285.6,0.155],[117285.0,0.075],[117284.6,0.002]],[[117285.8,13.978],[117285.9,1.256],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377570,[[117285.7,2.282],[117285.6,0.155],[117285.0,0.075],[117283.3,0.001],[117283.2,0.002]],[[117285.8,14.587],[117285.9,1.256],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377621,[[117285.7,1.469],[117285.6,0.155],[117285.0,0.075],[117284.9,0.002],[117283.3,0.001]],[[117285.8,14.587],[117285.9,1.256],[117286.0,0.908],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377675,[[117285.7,1.306],[117285.6,0.155],[117285.0,0.075],[117283.5,0.002],[117283.4,0.869]],[[117285.8,14.587],[117285.9,1.256],[117286.0,0.91],[117286.1,0.623],[117286.2,0.02]]]
["binance-futures","BTCUSDT",1755302377725,[],[[117281.7,18.333],[117281.9,3.634],[117282.1,0.552],[117282.3,1.03],[117282.5,1.911]]]
["binance-futures","BTCUSDT",1755302377776,[[117279.1,0.679],[117278.3,0.085],[117278.2,0.002],[117277.6,0.002],[117277.5,0.04]],[[117279.2,36.955],[117279.3,0.664],[117279.7,2.488],[117279.8,4.459],[117280.0,0.001]]]
["binance-futures","BTCUSDT",1755302377827,[[117279.1,3.475],[117279.0,0.093],[117278.5,0.002],[117278.3,0.085],[117278.2,0.002]],[[117279.2,34.902],[117279.3,1.264],[117279.5,0.039],[117279.6,0.004],[117279.7,0.828]]]
["binance-futures","BTCUSDT",1755302377878,[[117279.1,4.077],[117279.0,0.093],[117278.9,0.004],[117278.7,0.095],[117278.3,0.001]],[[117279.2,34.957],[117279.3,1.264],[117279.5,0.039],[117279.6,0.004],[117279.7,0.613]]]
["binance-futures","BTCUSDT",1755302377929,[[117279.1,4.546],[117279.0,0.093],[117278.9,0.002],[117278.7,0.093],[117278.3,0.001]],[[117279.2,34.959],[117279.3,0.606],[117279.5,0.039],[117279.6,0.004],[117279.7,0.613]]]
["binance-futures","BTCUSDT",1755302377980,[[117279.1,3.735],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,34.959],[117279.3,0.607],[117279.5,0.039],[117279.6,0.004],[117279.7,0.613]]]
["binance-futures","BTCUSDT",1755302378030,[[117279.1,3.951],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093]],[[117279.2,34.974],[117279.3,0.609],[117279.4,0.002],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302378082,[[117279.1,3.951],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,35.009],[117279.3,0.609],[117279.4,0.002],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302378132,[[117279.1,3.741],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,35.076],[117279.3,0.609],[117279.4,0.002],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302378184,[[117279.1,3.741],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,35.077],[117279.3,0.653],[117279.4,0.002],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302378236,[[117279.1,3.738],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093]],[[117279.2,35.077],[117279.3,0.653],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378288,[[117279.1,3.386],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,35.078],[117279.3,0.653],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378339,[[117279.1,3.413],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093]],[[117279.2,35.078],[117279.3,0.653],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378390,[[117279.1,3.741],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117225.1,0.003]],[[117279.2,34.928],[117279.3,0.653],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378442,[[117279.1,4.648],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117265.0,1.031]],[[117279.2,33.855],[117279.3,0.655],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378489,[[117279.1,4.45],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,34.025],[117279.3,0.655],[117279.4,0.602],[117279.5,0.639],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378545,[[117279.1,3.615],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,34.025],[117279.3,0.655],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378600,[[117279.1,3.463],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093],[117278.6,0.002]],[[117279.2,34.025],[117279.3,0.655],[117279.4,0.602],[117279.5,0.639],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378652,[[117279.1,4.637],[117279.0,0.04],[117278.9,0.002],[117278.7,0.093]],[[117279.2,33.76],[117279.3,0.655],[117279.4,0.602],[117279.5,0.641],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378703,[[117279.1,4.428],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.76],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378748,[[117279.1,4.428],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.76],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378807,[[117279.1,4.696],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092]],[[117279.2,33.632],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378858,[[117279.1,4.49],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.632],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378909,[[117279.1,4.491],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.632],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302378961,[[117279.1,4.492],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.633],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379016,[[117279.1,4.499],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.63],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379067,[[117279.1,4.896],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092]],[[117279.2,33.63],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379122,[[117279.1,4.499],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.63],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379172,[[117279.1,3.686],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.636],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379281,[[117279.1,3.68],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.636],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379332,[[117279.1,3.68],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379541,[[117279.1,3.683],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379698,[[117279.1,3.677],[117279.0,0.04],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,33.575],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379804,[[117279.1,4.702],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,32.259],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379852,[[117279.1,4.89],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,32.259],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379907,[[117279.1,4.895],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,32.259],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302379959,[[117279.1,4.495],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,30.983],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380010,[[117279.1,6.696],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092]],[[117279.2,30.928],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380065,[[117279.1,6.696],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,30.928],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380110,[[117279.1,6.696],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,30.927],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380321,[[117279.1,6.483],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,30.923],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380375,[[117279.1,6.273],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,30.824],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380421,[[117279.1,6.709],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092]],[[117279.2,30.815],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380481,[[117279.1,6.708],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,29.815],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380533,[[117279.1,6.278],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380586,[[117279.1,6.277],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380637,[[117279.1,6.276],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380739,[[117279.1,6.548],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380789,[[117279.1,6.548],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117272.1,0.003]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380841,[[117279.1,6.329],[117279.0,0.042],[117278.9,0.002],[117278.7,0.092],[117278.6,0.002]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302380898,[[117279.1,6.33],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381107,[[117279.1,6.33],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381159,[[117279.1,6.331],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381261,[[117279.1,6.323],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.857],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381363,[[117279.1,6.325],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.857],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381418,[[117279.1,6.327],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.857],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381522,[[117279.1,5.141],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.343],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381573,[[117279.1,4.989],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.343],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381625,[[117279.1,4.431],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.857],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381672,[[117279.1,5.035],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381834,[[117279.1,5.035],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302381886,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382047,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.827],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382104,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382154,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.856],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382309,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.858],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382359,[[117279.1,5.036],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.858],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382564,[[117279.1,5.035],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.858],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382621,[[117279.1,5.035],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382672,[[117279.1,5.038],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382724,[[117279.1,5.038],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382778,[[117279.1,5.038],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302382882,[[117279.1,5.037],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383039,[[117279.1,4.585],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383089,[[117279.1,5.037],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383141,[[117279.1,5.037],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.862],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383199,[[117279.1,5.037],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383302,[[117279.1,5.031],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383361,[[117279.1,5.031],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383412,[[117279.1,5.032],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383516,[[117279.1,5.032],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.353],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383566,[[117279.1,4.58],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383618,[[117279.1,5.032],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383669,[[117279.1,5.032],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383721,[[117279.1,5.032],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383826,[[117279.1,5.03],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302383885,[[117279.1,5.03],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384089,[[117279.1,4.574],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384140,[[117279.1,4.578],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.869],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384190,[[117279.1,5.033],[117279.0,0.044],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,30.878],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384243,[[117279.1,5.033],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.878],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384298,[[117279.1,5.033],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.878],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384342,[[117279.1,4.581],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.058],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384398,[[117279.1,4.58],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.058],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384503,[[117279.1,4.58],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.058],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384610,[[117279.1,5.03],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384662,[[117279.1,5.02],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384713,[[117279.1,5.031],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384814,[[117279.1,5.028],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384868,[[117279.1,4.577],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384918,[[117279.1,5.029],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302384973,[[117279.1,5.029],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.004]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385077,[[117279.1,4.16],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.053],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385122,[[117279.1,4.16],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.059],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385182,[[117279.1,4.149],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.072],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385238,[[117279.1,4.003],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.072],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385289,[[117279.1,4.003],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,31.198],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385347,[[117279.1,4.25],[117279.0,0.04],[117278.9,0.002],[117278.7,0.09]],[[117279.2,31.198],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385400,[[117279.1,5.063],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.654],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385452,[[117279.1,5.261],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.654],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385501,[[117279.1,5.063],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.654],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385558,[[117279.1,5.063],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385604,[[117279.1,5.063],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385663,[[117279.1,5.253],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385714,[[117279.1,5.062],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385766,[[117279.1,5.062],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385821,[[117279.1,5.269],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385864,[[117279.1,5.268],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385922,[[117279.1,5.268],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302385972,[[117279.1,5.061],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386125,[[117279.1,5.061],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386184,[[117279.1,4.441],[117279.0,0.042],[117278.9,0.002],[117278.8,0.002],[117278.7,0.959]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386237,[[117279.1,5.255],[117279.0,0.911],[117278.9,0.002],[117278.7,0.09]],[[117279.2,30.598],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386285,[[117279.1,5.255],[117279.0,0.911],[117278.9,0.002],[117278.7,0.09],[117265.6,0.002]],[[117279.2,30.599],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386342,[[117279.1,5.253],[117279.0,0.911],[117278.9,0.002],[117278.7,0.09],[117265.6,0.002]],[[117279.2,30.599],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386394,[[117279.1,5.058],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117265.7,0.004]],[[117279.2,30.603],[117279.3,0.656],[117279.4,0.603],[117279.5,0.64],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386446,[[117279.1,5.058],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.2,0.004]],[[117279.2,30.603],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386497,[[117279.1,4.245],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.2,0.004]],[[117279.2,30.603],[117279.3,0.656],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386550,[[117279.1,5.055],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.2,0.004]],[[117279.2,30.603],[117279.3,0.657],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386601,[[117279.1,5.057],[117279.0,0.042],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,30.603],[117279.3,0.657],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386651,[[117279.1,8.505],[117279.0,0.046],[117278.9,0.003],[117278.7,0.09]],[[117279.2,29.953],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386704,[[117279.1,9.106],[117279.0,0.043],[117278.9,0.004],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.951],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386748,[[117279.1,9.264],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.952],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386807,[[117279.1,9.262],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.952],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386862,[[117279.1,9.223],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.953],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386915,[[117279.1,9.223],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.953],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302386965,[[117279.1,9.223],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,29.956],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302387018,[[117279.1,12.827],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09]],[[117279.2,25.834],[117279.3,0.655],[117279.4,0.603],[117279.5,0.642],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302387071,[[117279.1,12.74],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.862],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387121,[[117279.1,12.518],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,17.229],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387172,[[117279.1,12.522],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302387226,[[117279.1,12.522],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302387274,[[117279.1,12.517],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387329,[[117279.1,12.517],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.27],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387382,[[117279.1,12.516],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.27],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387435,[[117279.1,12.313],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09]],[[117279.2,16.27],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387486,[[117279.1,12.313],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.27],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387582,[[117279.1,11.307],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09]],[[117279.2,16.27],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387643,[[117279.1,11.303],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.438],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387697,[[117279.1,12.81],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387744,[[117279.1,12.266],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387856,[[117279.1,12.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302387909,[[117279.1,12.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302387962,[[117279.1,12.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.09],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302388064,[[117279.1,12.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.004]]]
["binance-futures","BTCUSDT",1755302388220,[[117279.1,11.354],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388272,[[117279.1,11.355],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388325,[[117279.1,11.814],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,16.268],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388379,[[117279.1,11.814],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.267],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388426,[[117279.1,11.354],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.267],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388483,[[117279.1,12.088],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,16.011],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388537,[[117279.1,12.088],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117263.1,0.172]],[[117279.2,16.01],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388588,[[117279.1,12.087],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.01],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388640,[[117279.1,12.09],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,16.009],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388691,[[117279.1,12.087],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.109],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388848,[[117279.1,12.079],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.105],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302388942,[[117279.1,12.079],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.105],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389106,[[117279.1,12.084],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.105],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389160,[[117279.1,12.084],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.113],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389211,[[117279.1,12.084],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.12],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389263,[[117279.1,12.084],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.114],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389315,[[117279.1,12.078],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.111],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389367,[[117279.1,12.079],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.111],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389472,[[117279.1,12.079],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.111],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389524,[[117279.1,12.079],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.113],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117358.1,0.081]]]
["binance-futures","BTCUSDT",1755302389567,[[117279.1,12.075],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.113],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389730,[[117279.1,12.075],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.113],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389884,[[117279.1,12.075],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.113],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389936,[[117279.1,12.126],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.099],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302389986,[[117279.1,12.136],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.114],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390090,[[117279.1,11.525],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.103],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390141,[[117279.1,12.133],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.103],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390193,[[117279.1,12.133],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.103],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390246,[[117279.1,12.133],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.105],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390292,[[117279.1,12.147],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.867],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390349,[[117279.1,12.141],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.867],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390403,[[117279.1,11.533],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117285.0,0.003]]]
["binance-futures","BTCUSDT",1755302390449,[[117279.1,12.18],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.854],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390509,[[117279.1,11.541],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390562,[[117279.1,12.143],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,13.854],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390614,[[117279.1,12.019],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.851],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390666,[[117279.1,12.026],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.851],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390718,[[117279.1,12.026],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,13.848],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390868,[[117279.1,11.523],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,13.848],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390926,[[117279.1,10.986],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117268.2,1.125]],[[117279.2,14.848],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302390972,[[117279.1,11.62],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391021,[[117279.1,11.634],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391079,[[117279.1,11.523],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117262.9,0.002]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391130,[[117279.1,10.436],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.857],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391179,[[117279.1,9.899],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.922],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391233,[[117279.1,10.613],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.851],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391284,[[117279.1,10.804],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117267.4,2.526]],[[117279.2,14.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391334,[[117279.1,10.802],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.025],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117288.7,0.207]]]
["binance-futures","BTCUSDT",1755302391387,[[117279.1,9.891],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.095],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391438,[[117279.1,10.43],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.024],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391490,[[117279.1,10.43],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117274.8,0.002]],[[117279.2,15.021],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117300.9,0.01]]]
["binance-futures","BTCUSDT",1755302391542,[[117279.1,9.891],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117274.8,0.002]],[[117279.2,15.092],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117300.9,0.01]]]
["binance-futures","BTCUSDT",1755302391595,[[117279.1,9.891],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.092],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391847,[[117279.1,9.89],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.056],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391905,[[117279.1,10.968],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302391958,[[117279.1,10.968],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392006,[[117279.1,11.157],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392063,[[117279.1,10.616],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117258.0,0.371]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392103,[[117279.1,11.152],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117258.0,0.371]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392166,[[117279.1,10.688],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392216,[[117279.1,11.691],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392268,[[117279.1,11.608],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117269.0,0.143]],[[117279.2,14.978],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392319,[[117279.1,10.609],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.979],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392369,[[117279.1,11.149],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.981],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392423,[[117279.1,11.526],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117236.7,1.619]],[[117279.2,14.881],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392473,[[117279.1,11.528],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117252.7,2.529]],[[117279.2,14.871],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392521,[[117279.1,10.61],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.856],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392581,[[117279.1,10.608],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.856],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392627,[[117279.1,10.752],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117236.7,0.078]],[[117279.2,14.854],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392682,[[117279.1,11.147],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117252.7,1.025]],[[117279.2,14.854],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392741,[[117279.1,11.147],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.854],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392844,[[117279.1,10.71],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.06],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392894,[[117279.1,10.71],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.06],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302392945,[[117279.1,11.249],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.052],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393002,[[117279.1,11.249],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.054],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393049,[[117279.1,11.249],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.054],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393106,[[117279.1,11.249],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.054],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393159,[[117279.1,11.249],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.054],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393203,[[117279.1,11.293],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.069],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117281.3,0.002]]]
["binance-futures","BTCUSDT",1755302393261,[[117279.1,10.779],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.062],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393316,[[117279.1,11.285],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.066],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393367,[[117279.1,11.285],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.066],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393419,[[117279.1,10.746],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.862],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393470,[[117279.1,10.746],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.862],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393523,[[117279.1,11.824],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393570,[[117279.1,10.746],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393829,[[117279.1,10.747],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393887,[[117279.1,11.286],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.064],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117292.9,0.002]]]
["binance-futures","BTCUSDT",1755302393939,[[117279.1,10.792],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.064],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302393982,[[117279.1,10.792],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.066],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394042,[[117279.1,10.792],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.066],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394146,[[117279.1,11.783],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.064],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394197,[[117279.1,11.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.06],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394249,[[117279.1,10.728],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.061],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394298,[[117279.1,10.818],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.063],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394346,[[117279.1,10.728],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.061],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394404,[[117279.1,10.826],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.062],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394462,[[117279.1,11.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117276.2,0.002]],[[117279.2,15.062],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394508,[[117279.1,11.267],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.063],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394568,[[117279.1,11.335],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394620,[[117279.1,11.333],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394771,[[117279.1,11.711],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394821,[[117279.1,11.71],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394881,[[117279.1,11.225],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302394981,[[117279.1,11.764],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395041,[[117279.1,11.764],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117258.0,0.371]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395093,[[117279.1,11.764],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.686],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395141,[[117279.1,11.764],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.693],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395200,[[117279.1,11.225],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117288.8,0.002]]]
["binance-futures","BTCUSDT",1755302395252,[[117279.1,11.758],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395302,[[117279.1,11.22],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.855],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395348,[[117279.1,11.221],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395410,[[117279.1,11.76],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395461,[[117279.1,11.221],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.001],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395566,[[117279.1,11.941],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.604],[117279.5,0.039],[117279.6,0.002]]]
["binance-futures","BTCUSDT",1755302395626,[[117279.1,11.221],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[118255.5,0.002]]]
["binance-futures","BTCUSDT",1755302395680,[[117279.1,10.619],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.861],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.003]]]
["binance-futures","BTCUSDT",1755302395721,[[117279.1,11.158],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117248.7,0.006]],[[117279.2,14.861],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.003]]]
["binance-futures","BTCUSDT",1755302395786,[[117279.1,11.158],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.861],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302395837,[[117279.1,10.872],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302395889,[[117279.1,10.872],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.86],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302395942,[[117279.1,10.872],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396098,[[117279.1,11.156],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396153,[[117279.1,11.156],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.85],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396205,[[117279.1,10.873],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.84],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396257,[[117279.1,11.151],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.835],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396301,[[117279.1,11.45],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.041],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396358,[[117279.1,11.453],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.041],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396412,[[117279.1,10.718],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.041],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396461,[[117279.1,11.257],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.041],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396510,[[117279.1,11.257],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.04],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396567,[[117279.1,11.256],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.018],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396621,[[117279.1,11.26],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117244.2,0.002]],[[117279.2,15.018],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396682,[[117279.1,11.26],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.018],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396735,[[117279.1,10.919],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.019],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396781,[[117279.1,10.919],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396837,[[117279.1,11.256],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396889,[[117279.1,10.929],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117234.4,0.046]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396942,[[117279.1,11.8],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117269.3,0.06]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302396983,[[117279.1,11.161],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117269.8,0.004]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397047,[[117279.1,11.163],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397109,[[117279.1,11.14],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397166,[[117279.1,11.187],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117269.8,0.002]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397222,[[117279.1,11.095],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117269.8,0.002]],[[117279.2,14.817],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397272,[[117279.1,11.102],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.827],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397324,[[117279.1,11.096],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.827],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397380,[[117279.1,10.955],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.657],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397421,[[117279.1,11.094],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[116106.3,0.034]],[[117279.2,14.657],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397484,[[117279.1,11.094],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.657],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397539,[[117279.1,10.958],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.655],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397581,[[117279.1,10.956],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117287.6,0.001]]]
["binance-futures","BTCUSDT",1755302397644,[[117279.1,10.956],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302397697,[[117279.1,10.971],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302397745,[[117279.1,11.093],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[116106.3,0.034]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302397800,[[117279.1,11.092],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302397901,[[117279.1,10.553],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398008,[[117279.1,10.491],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398219,[[117279.1,10.491],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.655],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398272,[[117279.1,10.491],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.658],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398322,[[117279.1,10.492],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.658],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398382,[[117279.1,11.037],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117267.3,1.124]],[[117279.2,14.658],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398433,[[117279.1,10.492],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117270.1,0.001]],[[117279.2,14.663],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398487,[[117279.1,11.031],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117270.1,0.001]],[[117279.2,14.663],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398538,[[117279.1,9.868],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117270.1,0.001]],[[117279.2,14.661],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398589,[[117279.1,9.866],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.732],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398638,[[117279.1,9.866],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.661],[117279.3,0.049],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398691,[[117279.1,9.866],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.732],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398898,[[117279.1,9.866],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.733],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302398948,[[117279.1,9.615],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.733],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399001,[[117279.1,9.614],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.733],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399102,[[117279.1,9.941],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.732],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399154,[[117279.1,9.941],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,14.738],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399209,[[117279.1,11.738],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,14.889],[117279.3,0.051],[117279.4,0.604],[117279.5,0.039],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399259,[[117279.1,11.758],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117236.3,0.346]],[[117279.2,15.232],[117279.3,0.051],[117279.4,0.604],[117279.5,0.039],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399314,[[117279.1,11.211],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.084],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399364,[[117279.1,11.833],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.084],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399418,[[117279.1,11.301],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.086],[117279.3,0.051],[117279.4,0.604],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399471,[[117279.1,11.428],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.229],[117279.3,0.051],[117279.4,0.604],[117279.5,0.039],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399522,[[117279.1,11.428],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.229],[117279.3,0.048],[117279.4,0.603],[117279.5,0.039],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399573,[[117279.1,11.428],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.229],[117279.3,0.048],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399627,[[117279.1,11.454],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.229],[117279.3,0.048],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399730,[[117279.1,9.701],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.308],[117279.3,0.048],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399782,[[117279.1,9.391],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.308],[117279.3,0.048],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399886,[[117279.1,9.391],[117279.0,0.043],[117278.9,0.002],[117278.7,0.088],[117278.6,0.002]],[[117279.2,15.308],[117279.3,0.404],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399938,[[117279.1,9.572],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088]],[[117279.2,15.274],[117279.3,0.404],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]
["binance-futures","BTCUSDT",1755302399987,[[117279.1,9.572],[117279.0,0.047],[117278.9,0.002],[117278.7,0.088],[117255.8,0.707]],[[117279.2,15.274],[117279.3,0.404],[117279.4,0.603],[117279.5,0.041],[117280.8,0.001]]]