{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1603733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":161,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755129600041,[[123323.9,8.602],[123323.2,0.048],[123317.8,0.162],[123317.7,0.006],[123314.4,0.002]],[[123324.0,12.292],[123324.8,0.003],[123333.8,0.826],[123336.6,0.003],[123346.2,0.243]]]
["binance-futures","BTCUSDT",1755129600076,[[123323.9,8.729],[123323.2,0.048],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,12.292],[123324.8,0.003],[123333.7,0.002],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600154,[[123323.9,8.729],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,12.292],[123324.8,0.003],[123333.7,0.002],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600221,[[123323.9,8.729],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,12.292],[123324.8,0.003],[123333.7,0.828],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600399,[[123323.9,8.73],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,12.293],[123324.8,0.003],[123333.7,0.828],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600470,[[123323.9,9.038],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,11.904],[123324.8,0.003],[123333.7,0.828],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600562,[[123323.9,9.043],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,11.904],[123324.8,0.003],[123333.7,0.828],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600620,[[123323.9,9.045],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,11.904],[123324.8,0.003],[123333.7,0.828],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600689,[[123323.9,9.045],[123323.2,0.046],[123323.0,0.141],[123322.7,0.032],[123322.0,0.002]],[[123324.0,11.904],[123324.8,0.003],[123333.7,0.826],[123334.6,0.002],[123336.6,0.003]]]
["binance-futures","BTCUSDT",1755129600857,[[123323.9,9.038],[123323.8,0.005],[123323.7,0.002],[123323.6,0.002],[123323.3,0.033]],[[123324.0,12.293],[123324.1,0.001],[123324.7,0.054],[123324.8,0.003],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129601003,[[123323.9,9.047],[123323.8,0.005],[123323.7,0.002],[123323.6,0.002],[123323.3,0.033]],[[123324.0,11.908],[123324.1,0.001],[123324.7,0.054],[123324.8,0.003],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129601080,[[123323.9,9.07],[123323.8,0.005],[123323.7,0.002],[123323.6,0.002],[123323.3,0.033]],[[123324.0,10.602],[123324.1,0.001],[123324.7,0.054],[123324.8,0.003],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129601131,[[123323.9,12.131],[123323.8,0.005],[123323.7,0.002],[123323.6,0.002],[123323.3,0.033]],[[123324.0,9.929],[123324.1,0.001],[123324.7,0.004],[123324.8,0.003],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129601182,[[123330.1,8.883],[123326.7,5.036],[123325.1,1.388],[123325.0,0.02],[123324.8,0.345]],[[123331.2,0.071],[123336.6,0.002],[123340.3,0.009],[123342.8,0.002],[123345.0,0.004]]]
["binance-futures","BTCUSDT",1755129601232,[[123330.1,8.886],[123326.7,5.036],[123325.1,1.402],[123325.0,0.02],[123324.8,0.345]],[[123331.2,0.063],[123334.6,0.002],[123336.6,0.002],[123340.3,0.009],[123342.8,0.002]]]
["binance-futures","BTCUSDT",1755129601284,[[123330.1,9.364],[123326.7,5.036],[123325.1,2.589],[123325.0,0.02],[123324.8,0.345]],[[123331.2,0.063],[123336.5,0.002],[123340.3,0.009],[123342.8,0.002],[123347.9,0.07]]]
["binance-futures","BTCUSDT",1755129601336,[[123333.3,2.139],[123332.7,1.449],[123332.6,0.411],[123332.2,0.078],[123332.0,0.068]],[[123333.6,0.054],[123335.0,0.001],[123335.9,0.024],[123336.0,0.003],[123336.2,0.001]]]
["binance-futures","BTCUSDT",1755129601385,[[123333.3,2.853],[123332.7,1.449],[123332.6,0.822],[123332.2,0.489],[123332.0,0.068]],[[123333.9,0.002],[123335.0,0.001],[123335.3,0.002],[123335.9,0.024],[123336.0,0.003]]]
["binance-futures","BTCUSDT",1755129601439,[[123336.2,29.227],[123336.1,0.724],[123335.9,1.125],[123335.7,0.401],[123335.2,2.56]],[[123336.3,0.941],[123337.8,0.021],[123338.3,0.002],[123339.5,0.001],[123339.9,0.248]]]
["binance-futures","BTCUSDT",1755129601490,[[123339.9,7.731],[123339.8,5.29],[123339.7,0.316],[123339.6,0.316],[123339.4,0.316]],[[123340.0,21.068],[123340.4,0.003],[123341.7,0.002],[123342.0,0.041],[123342.1,0.002]]]
["binance-futures","BTCUSDT",1755129601541,[[123339.9,38.026],[123339.8,0.965],[123339.7,0.401],[123339.6,0.401],[123339.5,0.002]],[[123340.0,4.441],[123340.4,0.003],[123341.7,0.002],[123342.0,0.043],[123342.1,0.002]]]
["binance-futures","BTCUSDT",1755129601593,[[123348.0,3.673],[123346.2,0.07],[123343.6,0.791],[123342.2,3.97],[123341.9,1.996]],[[123348.5,0.002],[123349.9,0.004],[123350.7,0.004],[123352.5,0.001],[123353.9,0.088]]]
["binance-futures","BTCUSDT",1755129601644,[[123348.8,13.005],[123348.7,7.278],[123348.4,6.59],[123348.2,2.896],[123348.1,0.775]],[[123348.9,0.061],[123349.9,0.002],[123350.7,0.004],[123353.9,0.006],[123354.9,0.041]]]
["binance-futures","BTCUSDT",1755129601695,[[123351.9,0.87],[123351.3,0.036],[123351.2,4.316],[123351.1,0.006],[123351.0,0.006]],[[123353.9,0.006],[123354.9,0.041],[123358.1,0.002],[123358.7,0.002],[123359.2,1.376]]]
["binance-futures","BTCUSDT",1755129601746,[[123353.9,2.467],[123353.8,0.903],[123353.2,18.075],[123353.1,0.563],[123352.8,3.168]],[[123354.0,0.262],[123354.9,0.04],[123355.6,0.004],[123356.9,0.945],[123358.1,0.002]]]
["binance-futures","BTCUSDT",1755129601797,[[123353.9,21.982],[123353.8,8.092],[123353.5,0.077],[123353.2,12.392],[123353.1,0.099]],[[123354.0,0.171],[123354.9,0.04],[123355.6,0.004],[123356.9,0.945],[123357.6,0.003]]]
["binance-futures","BTCUSDT",1755129601848,[[123354.8,7.499],[123354.7,0.018],[123354.6,0.018],[123354.5,1.109],[123354.3,16.485]],[[123354.9,0.012],[123355.0,0.002],[123355.6,0.004],[123356.9,0.945],[123357.2,0.005]]]
["binance-futures","BTCUSDT",1755129601899,[[123356.0,25.818],[123355.9,0.901],[123355.7,0.112],[123355.6,0.006],[123355.5,3.841]],[[123356.1,0.027],[123356.9,0.002],[123357.2,0.003],[123358.3,0.052],[123359.1,0.002]]]
["binance-futures","BTCUSDT",1755129601950,[[123356.0,23.266],[123355.9,0.002],[123355.8,0.002],[123355.7,0.002],[123355.6,0.003]],[[123356.1,0.328],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002],[123358.3,0.052]]]
["binance-futures","BTCUSDT",1755129602001,[[123356.0,25.501],[123355.9,0.006],[123355.7,0.002],[123355.6,0.001]],[[123356.1,0.789],[123356.8,0.004],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002]]]
["binance-futures","BTCUSDT",1755129602052,[[123356.0,18.041],[123355.9,0.007],[123355.7,0.002],[123355.6,0.001],[123355.3,0.73]],[[123356.1,3.234],[123356.8,0.004],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002]]]
["binance-futures","BTCUSDT",1755129602103,[[123356.0,15.181],[123355.9,0.007],[123355.7,0.002],[123355.6,0.001],[123355.3,0.393]],[[123356.1,9.759],[123356.8,0.004],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002]]]
["binance-futures","BTCUSDT",1755129602155,[[123356.0,15.174],[123355.9,0.007],[123355.7,0.002],[123355.6,0.003],[123355.4,0.104]],[[123356.1,9.744],[123356.8,0.002],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002]]]
["binance-futures","BTCUSDT",1755129602206,[[123356.0,15.181],[123355.9,0.007],[123355.7,0.002],[123355.6,0.001],[123355.4,0.046]],[[123356.1,10.009],[123356.8,0.002],[123356.9,0.002],[123357.2,0.003],[123357.6,0.002]]]
["binance-futures","BTCUSDT",1755129602256,[[123356.0,1.729],[123355.9,0.006],[123355.8,0.003],[123355.7,0.002]],[[123356.1,21.079],[123356.2,0.001],[123356.8,0.002],[123356.9,0.002],[123357.2,0.003]]]
["binance-futures","BTCUSDT",1755129602307,[[123347.7,6.343],[123347.6,0.002],[123347.1,0.006],[123346.9,0.002],[123346.8,0.144]],[[123347.8,28.515],[123348.1,0.611],[123348.5,0.002],[123348.8,0.611],[123348.9,1.292]]]
["binance-futures","BTCUSDT",1755129602358,[[123347.7,5.273],[123347.6,0.003],[123347.1,0.006],[123346.9,0.002],[123346.8,0.144]],[[123347.8,21.205],[123347.9,0.001],[123348.0,0.001],[123348.2,0.004],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602409,[[123347.7,4.649],[123347.6,0.003],[123347.1,0.006],[123346.9,0.002],[123346.8,0.144]],[[123347.8,20.705],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602461,[[123347.7,0.432],[123347.6,0.003],[123347.1,0.006],[123346.8,0.144]],[[123347.8,20.768],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602512,[[123347.7,4.758],[123347.6,0.001],[123347.1,0.006],[123346.8,0.144],[123343.9,0.002]],[[123347.8,20.94],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602562,[[123347.7,4.925],[123347.6,0.051],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,20.909],[123347.9,0.001],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602613,[[123347.7,4.685],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,20.795],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602664,[[123347.7,4.683],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,20.835],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602715,[[123347.7,4.936],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,19.61],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602766,[[123347.7,4.927],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,19.667],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602819,[[123347.7,4.927],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,19.619],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602870,[[123347.7,4.924],[123347.6,0.002],[123347.1,0.004],[123346.8,0.144],[123346.7,0.002]],[[123347.8,19.612],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602920,[[123347.7,4.924],[123347.6,0.002],[123347.1,0.004],[123346.7,0.002]],[[123347.8,19.607],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129602971,[[123347.7,1.902],[123347.6,0.001],[123347.1,0.004],[123344.6,0.002],[123339.9,0.006]],[[123347.8,19.631],[123347.9,0.003],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603023,[[123347.7,2.946],[123347.6,0.001],[123347.1,0.004],[123344.6,0.002],[123343.2,0.104]],[[123347.8,19.631],[123347.9,0.003],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603076,[[123347.7,1.255],[123347.6,0.001],[123347.1,0.004],[123344.6,0.002],[123343.2,0.104]],[[123347.8,19.561],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603127,[[123347.7,0.582],[123347.6,0.001],[123347.1,0.004],[123345.6,0.002],[123345.3,0.003]],[[123347.8,19.503],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603180,[[123347.7,0.585],[123347.6,0.001],[123347.1,0.004],[123345.6,0.002],[123345.3,0.003]],[[123347.8,19.52],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603231,[[123347.7,0.614],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003]],[[123347.8,19.723],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603285,[[123347.7,0.613],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.724],[123347.9,0.007],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603337,[[123347.7,0.606],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.724],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603389,[[123347.7,0.608],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.774],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603439,[[123347.7,0.713],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.717],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603492,[[123347.7,0.714],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.88],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603542,[[123347.7,0.717],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.822],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603594,[[123347.7,0.711],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.822],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603648,[[123347.7,1.741],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.818],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603699,[[123347.7,1.743],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.807],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603742,[[123347.7,1.743],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.329],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603802,[[123347.7,1.742],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.227],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603855,[[123347.7,1.74],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.226],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603907,[[123347.7,1.826],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.226],[123347.9,0.001],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129603959,[[123347.7,1.821],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.178],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604009,[[123347.7,1.821],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.177],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604061,[[123347.7,1.82],[123347.6,0.001],[123347.1,0.004],[123345.3,0.003],[123340.0,0.003]],[[123347.8,19.228],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604113,[[123347.7,1.823],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.228],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604165,[[123347.7,1.821],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.121],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604216,[[123347.7,1.823],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.104],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604267,[[123347.7,3.29],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.063],[123347.9,0.009],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604316,[[123347.7,2.941],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.059],[123347.9,0.005],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604368,[[123347.7,3.288],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.109],[123347.9,0.005],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604422,[[123347.7,3.383],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.11],[123347.9,0.005],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604470,[[123347.7,3.383],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.062],[123347.9,0.005],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604526,[[123347.7,3.383],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.062],[123347.9,0.005],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604578,[[123347.7,3.583],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.0,0.003]],[[123347.8,19.113],[123347.9,0.011],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604623,[[123347.7,6.24],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.4,0.001]],[[123347.8,19.106],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604695,[[123347.7,7.119],[123347.6,0.002],[123347.1,0.004],[123345.3,0.006],[123340.4,0.001]],[[123347.8,19.099],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604748,[[123347.7,7.616],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.4,0.001]],[[123347.8,18.081],[123347.9,0.007],[123348.0,0.005],[123348.2,0.004],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604800,[[123347.7,7.129],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123340.4,0.001]],[[123347.8,18.094],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604852,[[123347.7,7.138],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,18.041],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604904,[[123347.7,6.727],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,18.043],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129604957,[[123347.7,6.727],[123347.6,0.001],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,18.043],[123347.9,0.007],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605007,[[123347.7,6.798],[123347.6,0.041],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,18.035],[123347.9,0.009],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605065,[[123347.7,6.846],[123347.6,0.041],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,17.938],[123347.9,0.009],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605118,[[123347.7,8.651],[123347.6,0.042],[123347.1,0.004],[123345.3,0.006],[123344.2,0.001]],[[123347.8,12.379],[123347.9,0.009],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605168,[[123347.7,9.922],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123344.2,0.001]],[[123347.8,12.379],[123347.9,0.009],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605219,[[123347.7,9.925],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123344.2,0.001]],[[123347.8,12.374],[123347.9,0.009],[123348.0,0.005],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605272,[[123347.7,10.189],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123344.2,0.001]],[[123347.8,12.006],[123347.9,0.009],[123348.0,0.004],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605326,[[123347.7,9.937],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123344.2,0.001]],[[123347.8,12.006],[123347.9,0.007],[123348.0,0.004],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605380,[[123347.7,10.041],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123344.2,0.001]],[[123347.8,11.986],[123347.9,0.003],[123348.2,0.002],[123348.3,0.002],[123348.5,0.002]]]
["binance-futures","BTCUSDT",1755129605430,[[123347.7,10.127],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009]],[[123347.8,12.011],[123347.9,0.003],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605483,[[123347.7,10.106],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123334.7,0.002]],[[123347.8,12.023],[123347.9,0.007],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605534,[[123347.7,10.106],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123338.5,0.046]],[[123347.8,12.022],[123347.9,0.007],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605586,[[123347.7,10.113],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123338.5,0.046]],[[123347.8,12.023],[123347.9,0.007],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605637,[[123347.7,10.113],[123347.6,0.177],[123347.1,0.004],[123345.3,0.009],[123338.5,0.046]],[[123347.8,12.024],[123347.9,0.007],[123348.0,0.001],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605686,[[123347.7,11.239],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,12.025],[123347.9,0.009],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605741,[[123347.7,11.239],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,12.021],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605791,[[123347.7,11.241],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.977],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605846,[[123347.7,11.241],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.959],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605897,[[123347.7,11.239],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.925],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129605949,[[123347.7,11.324],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.935],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129606002,[[123347.7,11.324],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.926],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129606051,[[123347.7,11.329],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.926],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129606107,[[123347.7,11.334],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.921],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129606159,[[123347.7,12.296],[123347.6,0.178],[123347.5,0.001],[123347.1,0.004],[123345.3,0.009]],[[123347.8,11.001],[123347.9,0.005],[123348.0,0.003],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129606209,[[123347.7,12.298],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.13],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.3,0.163]]]
["binance-futures","BTCUSDT",1755129606259,[[123347.7,12.348],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.534],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.3,0.001]]]
["binance-futures","BTCUSDT",1755129606312,[[123347.7,12.344],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.201],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606363,[[123347.7,12.372],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.607],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123364.9,0.128]]]
["binance-futures","BTCUSDT",1755129606413,[[123347.7,12.457],[123347.6,0.244],[123347.5,0.005],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.515],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606465,[[123347.7,12.457],[123347.6,0.244],[123347.5,0.005],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.459],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606515,[[123347.7,12.457],[123347.6,0.244],[123347.5,0.005],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.465],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606569,[[123347.7,12.457],[123347.6,0.244],[123347.5,0.005],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.592],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606620,[[123347.7,12.457],[123347.6,0.244],[123347.5,0.005],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.592],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606671,[[123347.7,13.444],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.583],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123351.0,0.002]]]
["binance-futures","BTCUSDT",1755129606721,[[123347.7,13.444],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.57],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129606773,[[123347.7,13.444],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.451],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129606824,[[123347.7,13.444],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.35],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129606877,[[123347.7,13.444],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.309],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129606929,[[123347.7,13.607],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.199],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129606979,[[123347.7,13.616],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.199],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129607032,[[123347.7,13.62],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.199],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123349.7,0.162]]]
["binance-futures","BTCUSDT",1755129607081,[[123347.7,13.62],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.171],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.7,0.002]]]
["binance-futures","BTCUSDT",1755129607137,[[123347.7,13.619],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.171],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.7,0.002]]]
["binance-futures","BTCUSDT",1755129607198,[[123347.7,14.708],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.113],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.7,0.002]]]
["binance-futures","BTCUSDT",1755129607247,[[123347.7,14.708],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,2.113],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607299,[[123347.7,14.7],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.095],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607348,[[123347.7,14.696],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.049],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607401,[[123347.7,14.693],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,3.934],[123347.9,0.001],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607454,[[123347.7,14.789],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,4.276],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607505,[[123347.7,14.786],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,6.782],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607557,[[123347.7,22.77],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123346.7,0.05]],[[123347.8,6.779],[123347.9,0.011],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607607,[[123347.7,22.769],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004]],[[123347.8,6.781],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607662,[[123347.7,22.769],[123347.6,0.24],[123347.5,0.001],[123347.1,0.004],[123335.0,0.365]],[[123347.8,6.776],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607714,[[123347.7,23.855],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,6.76],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607766,[[123347.7,23.849],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,6.76],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607816,[[123347.7,23.849],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,6.76],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607868,[[123347.7,23.851],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,6.76],[123347.9,0.009],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607918,[[123347.7,23.944],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.573],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129607972,[[123347.7,23.944],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.573],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129608022,[[123347.7,23.944],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.577],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129608075,[[123347.7,23.944],[123347.6,0.24],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.577],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129608126,[[123347.7,23.909],[123347.6,0.178],[123347.5,0.001],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.526],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129608181,[[123347.7,24.988],[123347.6,0.178],[123347.5,0.002],[123347.2,0.001],[123347.1,0.004]],[[123347.8,5.525],[123347.9,0.005],[123348.2,0.002],[123348.3,0.002],[123350.6,0.162]]]
["binance-futures","BTCUSDT",1755129608232,[[123347.7,3.587],[123347.6,0.122],[123347.1,0.004]],[[123347.8,14.193],[123347.9,0.011],[123348.0,0.068],[123348.2,0.002],[123348.3,0.002]]]
["binance-futures","BTCUSDT",1755129608282,[[123347.7,3.589],[123347.6,0.122],[123347.1,0.004],[123344.1,0.2],[123343.4,0.005]],[[123347.8,14.191],[123347.9,0.011],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608338,[[123347.7,3.589],[123347.6,0.122],[123347.1,0.004],[123344.1,0.2],[123344.0,0.002]],[[123347.8,14.195],[123347.9,0.011],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608388,[[123347.7,3.597],[123347.6,0.122],[123347.1,0.004],[123344.1,0.2],[123344.0,0.002]],[[123347.8,14.188],[123347.9,0.013],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608439,[[123347.7,3.689],[123347.6,0.122],[123347.1,0.004],[123344.1,0.2]],[[123347.8,14.131],[123347.9,0.013],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608493,[[123347.7,3.69],[123347.6,0.122],[123347.1,0.004],[123344.1,0.2],[123344.0,0.002]],[[123347.8,14.339],[123347.9,0.015],[123348.0,0.069],[123348.2,0.002],[123348.4,0.15]]]
["binance-futures","BTCUSDT",1755129608543,[[123347.7,3.689],[123347.6,0.122],[123347.1,0.004],[123344.1,0.051],[123344.0,0.002]],[[123347.8,14.339],[123347.9,0.025],[123348.0,0.069],[123348.2,0.002],[123348.3,0.004]]]
["binance-futures","BTCUSDT",1755129608594,[[123347.7,3.689],[123347.6,0.122],[123347.1,0.004],[123344.1,0.004]],[[123347.8,14.338],[123347.9,0.015],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608643,[[123347.7,3.713],[123347.6,0.122],[123347.3,0.004],[123347.1,0.004],[123345.3,0.012]],[[123347.8,14.331],[123347.9,0.015],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608700,[[123347.7,4.78],[123347.6,0.122],[123347.3,0.004],[123347.1,0.004],[123345.3,0.012]],[[123347.8,14.34],[123347.9,0.015],[123348.0,0.069],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608751,[[123347.7,4.782],[123347.6,0.123],[123347.3,0.004],[123347.1,0.004],[123345.3,0.012]],[[123347.8,13.548],[123347.9,0.017],[123348.0,0.071],[123348.2,0.002],[123351.8,0.003]]]
["binance-futures","BTCUSDT",1755129608803,[[123347.7,4.782],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.545],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608858,[[123347.7,4.783],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.525],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608909,[[123347.7,4.78],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.525],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129608961,[[123347.7,4.876],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.525],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609012,[[123347.7,4.881],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.583],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609065,[[123347.7,4.888],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.584],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609114,[[123347.7,4.895],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.584],[123347.9,0.017],[123348.0,0.071],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609166,[[123347.7,4.904],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.584],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609221,[[123347.7,5.93],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.584],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609267,[[123347.7,5.94],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,13.543],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609325,[[123347.7,7.844],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012]],[[123347.8,11.87],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609379,[[123347.7,7.832],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.872],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609427,[[123347.7,7.919],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.867],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609483,[[123347.7,7.858],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.81],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609534,[[123347.7,7.858],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.746],[123347.9,0.013],[123348.0,0.067],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129609583,[[123347.7,7.862],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.811],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609637,[[123347.7,7.86],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.825],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609688,[[123347.7,8.881],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.825],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609742,[[123347.7,8.872],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.825],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609802,[[123347.7,8.872],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.553],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609862,[[123347.7,8.603],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,11.553],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609921,[[123347.7,8.693],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.295],[123347.9,0.013],[123348.0,0.003],[123348.2,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129609965,[[123347.7,8.692],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.265],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610029,[[123347.7,8.693],[123347.6,0.124],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.18],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610079,[[123347.7,6.793],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.133],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610132,[[123347.7,6.793],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.193],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610187,[[123347.7,6.795],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.257],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610244,[[123347.7,6.793],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.22],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610297,[[123347.7,6.801],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.686],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610349,[[123347.7,6.801],[123347.6,0.122],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,12.738],[123347.9,0.013],[123348.0,0.003],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610403,[[123347.7,13.091],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,5.309],[123347.9,0.009],[123348.0,0.001],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129610454,[[123347.7,13.091],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,5.419],[123347.9,0.009],[123348.2,0.002],[123349.6,0.002],[123357.2,0.003]]]
["binance-futures","BTCUSDT",1755129610505,[[123347.7,13.089],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,6.359],[123347.9,0.009],[123348.2,0.002],[123349.6,0.002],[123357.2,0.003]]]
["binance-futures","BTCUSDT",1755129610547,[[123347.7,13.088],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,6.772],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123357.2,0.003]]]
["binance-futures","BTCUSDT",1755129610608,[[123347.7,13.09],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,5.905],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123357.2,0.003]]]
["binance-futures","BTCUSDT",1755129610659,[[123347.7,13.089],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,5.655],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123350.9,0.01]]]
["binance-futures","BTCUSDT",1755129610708,[[123347.7,13.081],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123347.0,0.002]],[[123347.8,5.654],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129610764,[[123347.7,13.052],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.655],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129610815,[[123347.7,13.051],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.653],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129610866,[[123347.7,13.049],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.439],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129610919,[[123347.7,13.012],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.417],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129610969,[[123347.7,13.012],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.345],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611030,[[123347.7,12.967],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.345],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611079,[[123347.7,12.967],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.345],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611130,[[123347.7,12.868],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.305],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611186,[[123347.7,12.86],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.308],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611236,[[123347.7,12.857],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.229],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611288,[[123347.7,12.861],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.229],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611342,[[123347.7,12.861],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.178],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611394,[[123347.7,12.865],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.237],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611441,[[123347.7,13.002],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.237],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611498,[[123347.7,13.004],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.233],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611550,[[123347.7,13.004],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.214],[123347.9,0.009],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611600,[[123347.7,12.987],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012]],[[123347.8,6.864],[123347.9,0.007],[123348.2,0.002],[123350.1,0.05],[123357.5,0.15]]]
["binance-futures","BTCUSDT",1755129611651,[[123347.7,12.987],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123319.9,0.003]],[[123347.8,5.488],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611702,[[123347.7,12.985],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123331.4,0.005]],[[123347.8,6.291],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611754,[[123347.7,13.024],[123347.6,0.123],[123347.3,0.004],[123347.1,0.012],[123331.4,0.005]],[[123347.8,6.388],[123347.9,0.005],[123348.2,0.002],[123350.0,0.062],[123350.1,0.05]]]
["binance-futures","BTCUSDT",1755129611803,[[123347.7,13.024],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,6.508],[123347.9,0.007],[123348.2,0.002],[123349.6,0.002],[123350.0,0.062]]]
["binance-futures","BTCUSDT",1755129611856,[[123347.7,13.024],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,8.549],[123347.9,0.007],[123348.2,0.002],[123350.0,0.062],[123354.6,0.15]]]
["binance-futures","BTCUSDT",1755129611908,[[123347.7,13.124],[123347.6,0.124],[123347.5,0.001],[123347.3,0.004],[123347.1,0.012]],[[123347.8,8.024],[123347.9,0.005],[123348.2,0.002],[123349.6,0.002],[123350.0,0.062]]]
["binance-futures","BTCUSDT",1755129611958,[[123347.7,13.124],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,8.027],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129612009,[[123347.7,13.124],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,7.875],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123350.1,0.052]]]
["binance-futures","BTCUSDT",1755129612060,[[123347.7,13.121],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,7.873],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123349.9,0.048]]]
["binance-futures","BTCUSDT",1755129612111,[[123347.7,13.127],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,7.866],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123349.9,0.048]]]
["binance-futures","BTCUSDT",1755129612163,[[123347.7,14.269],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,5.465],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123349.9,0.048]]]
["binance-futures","BTCUSDT",1755129612213,[[123347.7,14.261],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,4.666],[123347.9,0.005],[123348.2,0.002],[123349.5,0.002],[123349.9,0.048]]]
["binance-futures","BTCUSDT",1755129612264,[[123347.7,14.504],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,3.669],[123347.9,0.001],[123348.0,0.104],[123348.1,0.002],[123348.2,0.002]]]
["binance-futures","BTCUSDT",1755129612315,[[123347.7,14.503],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,3.775],[123347.9,0.003],[123348.2,0.002],[123350.0,0.064],[123359.7,0.002]]]
["binance-futures","BTCUSDT",1755129612366,[[123347.7,14.578],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,4.091],[123347.9,0.003],[123348.2,0.002],[123350.0,0.062],[123359.7,0.434]]]
["binance-futures","BTCUSDT",1755129612418,[[123347.7,14.679],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,3.89],[123347.9,0.003],[123348.2,0.002],[123349.2,0.002],[123349.4,0.002]]]
["binance-futures","BTCUSDT",1755129612469,[[123347.7,14.679],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,3.686],[123347.9,0.003],[123348.2,0.002],[123349.2,0.002],[123350.0,0.064]]]
["binance-futures","BTCUSDT",1755129612519,[[123347.7,14.678],[123347.6,0.124],[123347.5,0.003],[123347.3,0.004],[123347.1,0.012]],[[123347.8,3.299],[123347.9,0.003],[123348.2,0.002],[123349.2,0.002],[123350.0,0.062]]]
["binance-futures","BTCUSDT",1755129612570,[[123349.8,20.072],[123349.7,0.083],[123349.6,0.002],[123349.2,0.002],[123348.5,0.002]],[[123349.9,1.156],[123350.0,0.067],[123350.1,0.05],[123355.6,0.439],[123356.1,0.004]]]
["binance-futures","BTCUSDT",1755129612621,[[123349.8,17.846],[123349.7,0.083],[123349.6,0.002]],[[123349.9,2.509],[123350.0,0.063],[123350.1,0.05],[123350.2,0.002],[123355.6,0.006]]]
["binance-futures","BTCUSDT",1755129612673,[[123349.8,18.625],[123349.7,0.123],[123349.6,0.002],[123347.7,3.849],[123347.5,0.002]],[[123349.9,1.109],[123350.0,0.063],[123355.6,0.006],[123359.5,0.002],[123359.6,0.082]]]
["binance-futures","BTCUSDT",1755129612723,[[123349.8,17.52],[123349.7,0.123],[123349.6,0.002],[123349.5,0.002],[123347.7,3.82]],[[123349.9,1.109],[123350.0,0.063],[123350.7,0.008],[123355.6,0.006],[123359.4,0.004]]]
["binance-futures","BTCUSDT",1755129612775,[[123349.8,17.155],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.7,3.744]],[[123349.9,2.295],[123350.0,0.063],[123350.6,0.162],[123350.7,0.006],[123355.6,0.006]]]
["binance-futures","BTCUSDT",1755129612825,[[123349.8,17.155],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.7,3.744]],[[123349.9,2.087],[123350.0,0.063],[123350.6,0.162],[123350.7,0.008],[123352.5,0.05]]]
["binance-futures","BTCUSDT",1755129612876,[[123349.8,17.155],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.7,3.742]],[[123349.9,2.1],[123350.0,0.063],[123350.6,0.162],[123350.7,0.008],[123352.5,0.05]]]
["binance-futures","BTCUSDT",1755129612927,[[123349.8,17.678],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.7,3.742]],[[123349.9,1.914],[123350.0,0.063],[123350.6,0.162],[123350.7,0.008],[123352.5,0.05]]]
["binance-futures","BTCUSDT",1755129612979,[[123349.8,17.236],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.8,1.202]],[[123349.9,1.853],[123350.0,0.063],[123350.6,0.162],[123350.7,0.006],[123352.5,0.05]]]
["binance-futures","BTCUSDT",1755129613030,[[123349.8,17.234],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.8,1.202]],[[123349.9,1.864],[123350.0,0.063],[123350.6,0.162],[123350.7,0.008],[123352.3,0.011]]]
["binance-futures","BTCUSDT",1755129613081,[[123349.8,17.234],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.8,1.202]],[[123349.9,2.851],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.2,0.011]]]
["binance-futures","BTCUSDT",1755129613132,[[123349.8,17.239],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123347.8,1.202]],[[123349.9,2.302],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.2,0.011]]]
["binance-futures","BTCUSDT",1755129613184,[[123349.8,18.251],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.064]],[[123349.9,2.293],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.3,0.011]]]
["binance-futures","BTCUSDT",1755129613235,[[123349.8,18.251],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.535],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.2,0.011]]]
["binance-futures","BTCUSDT",1755129613285,[[123349.8,18.253],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.963],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.012]]]
["binance-futures","BTCUSDT",1755129613337,[[123349.8,18.253],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.961],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.012]]]
["binance-futures","BTCUSDT",1755129613388,[[123349.8,18.192],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,1.699],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613440,[[123349.8,18.192],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,1.697],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613487,[[123349.8,18.192],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,1.697],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613542,[[123349.8,18.191],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.034],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613596,[[123349.8,18.191],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.294],[123350.0,0.067],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613647,[[123349.8,18.193],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.694],[123350.0,0.069],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613700,[[123349.8,17.843],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.466],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613752,[[123349.8,17.843],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.481],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613804,[[123349.8,17.837],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.48],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613857,[[123349.8,17.843],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.478],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613908,[[123349.8,17.845],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.474],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129613963,[[123349.8,17.845],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.476],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614015,[[123349.8,17.845],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.478],[123350.0,0.067],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614062,[[123349.8,17.845],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.465],[123350.0,0.071],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614118,[[123349.8,17.809],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.426],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614167,[[123349.8,17.808],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.455],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614225,[[123349.8,17.815],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.418],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614280,[[123349.8,17.817],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.418],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614331,[[123349.8,20.195],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.808],[123350.0,0.069],[123350.6,0.162],[123350.7,0.006],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614382,[[123349.8,20.188],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.806],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614432,[[123349.8,20.188],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.804],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614483,[[123349.8,20.19],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.687],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614537,[[123349.8,20.674],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.486],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614583,[[123349.8,20.674],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.944],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614643,[[123349.8,20.676],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,2.944],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123352.1,0.001]]]
["binance-futures","BTCUSDT",1755129614691,[[123349.8,20.674],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.794],[123350.0,0.069],[123350.6,0.162],[123350.7,0.006],[123350.9,0.009]]]
["binance-futures","BTCUSDT",1755129614747,[[123349.8,20.676],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.794],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123350.9,0.009]]]
["binance-futures","BTCUSDT",1755129614810,[[123349.8,20.674],[123349.7,0.124],[123349.6,0.003],[123349.5,0.002],[123349.2,0.104]],[[123349.9,3.788],[123350.0,0.069],[123350.6,0.162],[123350.7,0.008],[123350.9,0.009]]]
["binance-futures","BTCUSDT",1755129614861,[],[[123346.2,23.904],[123346.3,8.136],[123346.4,3.669],[123346.6,0.001],[123346.8,0.002]]]
["binance-futures","BTCUSDT",1755129614912,[[123346.1,0.122],[123346.0,0.001],[123343.2,0.002],[123337.7,0.111],[123337.6,0.351]],[[123346.2,16.088],[123346.3,0.175],[123346.4,0.017],[123346.5,0.002],[123346.8,0.002]]]
["binance-futures","BTCUSDT",1755129614963,[[123346.1,0.071],[123346.0,0.001],[123343.5,0.262],[123343.4,0.268],[123343.2,0.002]],[[123346.2,18.167],[123346.3,0.177],[123346.4,0.015],[123346.5,0.004],[123346.8,0.002]]]
["binance-futures","BTCUSDT",1755129615014,[[123345.4,1.502],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,23.895],[123345.6,0.005],[123345.7,0.004],[123345.8,0.004],[123346.0,0.005]]]
["binance-futures","BTCUSDT",1755129615065,[[123345.4,0.018],[123345.3,0.004],[123344.6,0.002],[123343.6,0.254],[123343.5,0.264]],[[123345.5,25.796],[123345.6,0.009],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615116,[[123345.4,0.026],[123345.3,0.004],[123344.6,0.002],[123343.8,0.259],[123343.7,0.263]],[[123345.5,26.966],[123345.6,0.009],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615167,[[123345.4,0.029],[123345.3,0.004],[123344.6,0.002],[123343.8,0.259],[123343.7,0.265]],[[123345.5,26.126],[123345.6,0.009],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615218,[[123345.4,0.029],[123345.3,0.004],[123344.6,0.002],[123343.7,0.002]],[[123345.5,30.484],[123345.6,0.009],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615269,[[123345.4,0.121],[123345.3,0.004],[123344.6,0.002],[123343.7,0.002],[123343.4,0.258]],[[123345.5,24.351],[123345.6,0.009],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615320,[[123345.4,0.12],[123345.3,0.004],[123344.6,0.002],[123343.5,0.004],[123343.4,0.005]],[[123345.5,24.359],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615373,[[123345.4,0.12],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,23.102],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615426,[[123345.4,0.12],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,23.102],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615478,[[123345.4,0.083],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,23.104],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615528,[[123345.4,0.085],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,25.696],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615580,[[123345.4,0.093],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,24.826],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.003]]]
["binance-futures","BTCUSDT",1755129615631,[[123345.4,0.097],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,24.952],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.001]]]
["binance-futures","BTCUSDT",1755129615684,[[123345.4,0.097],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,25.896],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.001]]]
["binance-futures","BTCUSDT",1755129615734,[[123345.4,0.097],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,25.953],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.001]]]
["binance-futures","BTCUSDT",1755129615785,[[123345.4,0.097],[123345.3,0.004],[123344.6,0.002],[123343.5,0.002],[123343.4,0.003]],[[123345.5,25.093],[123345.6,0.011],[123345.7,0.004],[123345.8,0.004],[123346.0,0.001]]]
["binance-futures","BTCUSDT",1755129615837,[],[[123336.4,15.291],[123336.9,8.297],[123337.1,1.12],[123337.2,0.006],[123337.3,20.363]]]
["binance-futures","BTCUSDT",1755129615888,[[123332.7,0.009],[123332.3,0.04],[123331.7,0.002],[123331.2,0.042],[123330.0,0.007]],[[123332.8,13.472],[123332.9,2.559],[123333.0,2.423],[123333.6,3.829],[123333.7,4.12]]]
["binance-futures","BTCUSDT",1755129615939,[[123332.7,0.012],[123331.7,0.002],[123331.2,0.042],[123330.0,0.007]],[[123332.8,32.109],[123332.9,0.437],[123333.0,0.004],[123333.4,0.002],[123333.6,0.003]]]
["binance-futures","BTCUSDT",1755129615990,[[123332.7,0.01],[123331.7,0.002],[123331.2,0.042],[123330.0,0.007],[123327.8,0.002]],[[123332.8,33.599],[123332.9,0.007],[123333.0,0.002],[123333.4,0.002],[123333.6,0.005]]]
["binance-futures","BTCUSDT",1755129616041,[[123332.7,0.01],[123331.7,0.002],[123331.2,0.002],[123330.0,0.007],[123327.8,0.002]],[[123332.8,38.877],[123332.9,0.012],[123333.0,0.004],[123333.1,0.002],[123333.4,0.002]]]
["binance-futures","BTCUSDT",1755129616092,[[123332.7,0.01],[123331.7,0.002],[123331.2,0.002],[123331.0,0.002],[123330.0,0.007]],[[123332.8,34.581],[123332.9,0.012],[123333.0,0.004],[123333.1,0.002],[123333.2,0.05]]]
["binance-futures","BTCUSDT",1755129616143,[[123332.7,0.012],[123331.7,0.002],[123331.2,0.002],[123331.0,0.002],[123330.0,0.007]],[[123332.8,46.793],[123332.9,0.012],[123333.0,0.004],[123333.1,0.002],[123333.2,0.05]]]
["binance-futures","BTCUSDT",1755129616194,[],[[123326.4,13.89],[123326.5,0.791],[123326.6,2.068],[123326.7,0.012],[123326.8,0.012]]]
["binance-futures","BTCUSDT",1755129616245,[[123326.3,0.559],[123326.1,0.002],[123325.1,0.003],[123323.9,0.303],[123323.8,0.002]],[[123326.4,24.52],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002],[123327.4,2.964]]]
["binance-futures","BTCUSDT",1755129616296,[[123326.3,2.97],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123323.9,0.303]],[[123326.4,20.65],[123326.5,0.001],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616348,[[123326.3,3.054],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123323.9,0.303]],[[123326.4,20.816],[123326.5,0.003],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616398,[[123326.3,2.678],[123326.2,0.001],[123326.1,0.002],[123325.1,0.003],[123323.9,0.303]],[[123326.4,20.13],[123326.5,0.005],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616448,[[123326.3,3.025],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123323.9,0.303]],[[123326.4,18.15],[123326.5,0.005],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616502,[[123326.3,1.047],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123323.9,0.303]],[[123326.4,18.151],[123326.5,0.005],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616553,[[123326.3,2.681],[123326.2,0.001],[123326.1,0.002],[123325.1,0.003],[123324.0,0.001]],[[123326.4,18.219],[123326.5,0.007],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616603,[[123326.3,2.681],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123324.0,0.001]],[[123326.4,18.155],[123326.5,0.007],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616656,[[123326.3,2.683],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123324.0,0.001]],[[123326.4,18.141],[123326.5,0.007],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616710,[[123326.3,2.683],[123326.2,0.001],[123326.1,0.002],[123325.1,0.005],[123324.0,0.001]],[[123326.4,18.141],[123326.5,0.007],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616761,[[123326.3,3.044],[123326.2,0.001],[123326.1,0.002],[123325.2,0.064],[123325.1,0.005]],[[123326.4,14.935],[123326.5,0.009],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616812,[[123326.3,3.044],[123326.2,0.001],[123326.1,0.002],[123325.2,0.064],[123325.1,0.005]],[[123326.4,14.925],[123326.5,0.007],[123327.0,0.002],[123327.2,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129616862,[[123326.3,3.151],[123326.2,0.001],[123326.1,0.002],[123325.2,0.064],[123325.1,0.005]],[[123326.4,14.357],[123326.5,0.009],[123326.6,0.002],[123327.0,0.002],[123327.2,0.002]]]
["binance-futures","BTCUSDT",1755129616918,[[123326.3,3.151],[123326.2,0.001],[123326.1,0.002],[123325.2,0.064],[123325.1,0.005]],[[123326.4,14.357],[123326.5,0.009],[123326.6,0.002],[123327.0,0.002],[123327.2,0.002]]]
["binance-futures","BTCUSDT",1755129616968,[[123326.3,3.401],[123326.2,0.001],[123326.1,0.002],[123325.2,0.064],[123325.1,0.005]],[[123326.4,14.355],[123326.5,0.009],[123326.6,0.002],[123327.0,0.002],[123327.2,0.002]]]
["binance-futures","BTCUSDT",1755129617019,[],[[123324.1,27.73],[123324.2,6.671],[123324.3,2.947],[123324.5,3.019],[123324.6,7.963]]]
["binance-futures","BTCUSDT",1755129617070,[[123321.9,0.024],[123321.1,0.004],[123320.0,0.055],[123317.5,0.124],[123317.4,0.132]],[[123322.0,26.373],[123322.3,0.005],[123322.4,4.138],[123322.5,0.012],[123322.7,5.473]]]
["binance-futures","BTCUSDT",1755129617122,[[123321.9,1.104],[123321.8,0.002],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,21.058],[123322.1,0.01],[123322.2,0.006],[123322.3,0.002],[123322.5,0.002]]]
["binance-futures","BTCUSDT",1755129617172,[[123321.9,0.031],[123321.8,0.002],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,22.075],[123322.1,0.01],[123322.2,0.004],[123322.5,0.002],[123323.0,0.002]]]
["binance-futures","BTCUSDT",1755129617223,[[123321.9,0.034],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,26.155],[123322.1,0.01],[123322.2,0.004],[123322.5,0.002],[123323.0,0.002]]]
["binance-futures","BTCUSDT",1755129617274,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,25.276],[123322.1,0.011],[123322.2,0.004],[123322.5,0.002],[123323.0,0.002]]]
["binance-futures","BTCUSDT",1755129617325,[[123321.9,0.037],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,25.239],[123322.1,0.011],[123322.2,0.004],[123322.4,0.002],[123322.5,0.002]]]
["binance-futures","BTCUSDT",1755129617377,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.0,0.053]],[[123322.0,25.069],[123322.1,0.011],[123322.2,0.004],[123322.4,0.002],[123322.5,0.006]]]
["binance-futures","BTCUSDT",1755129617428,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.4,0.058]],[[123322.0,25.067],[123322.1,0.011],[123322.2,0.004],[123322.4,0.002],[123322.5,0.006]]]
["binance-futures","BTCUSDT",1755129617478,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.4,0.187]],[[123322.0,22.449],[123322.1,0.009],[123322.2,0.002],[123322.4,0.002],[123322.5,0.009]]]
["binance-futures","BTCUSDT",1755129617530,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.4,0.186]],[[123322.0,25.013],[123322.1,0.009],[123322.2,0.002],[123322.4,0.002],[123322.5,0.009]]]
["binance-futures","BTCUSDT",1755129617580,[[123321.9,0.036],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.5,0.184]],[[123322.0,24.396],[123322.1,0.009],[123322.2,0.002],[123322.5,0.012],[123323.2,0.002]]]
["binance-futures","BTCUSDT",1755129617631,[[123321.9,0.037],[123321.8,0.003],[123321.4,0.003],[123321.1,0.004],[123320.5,0.19]],[[123322.0,23.533],[123322.1,0.009],[123322.2,0.002],[123322.5,0.012],[123323.2,0.002]]]
["binance-futures","BTCUSDT",1755129617682,[],[[123314.2,2.866],[123314.7,0.006],[123314.9,0.006],[123315.0,0.006],[123315.1,3.384]]]
["binance-futures","BTCUSDT",1755129617733,[[123314.1,2.472],[123314.0,0.162],[123313.1,0.002],[123313.0,0.419],[123310.8,0.004]],[[123314.2,24.451],[123314.3,0.003],[123314.5,0.002],[123314.8,0.002],[123315.0,0.129]]]
["binance-futures","BTCUSDT",1755129617783,[[123314.1,3.246],[123314.0,0.162],[123310.8,0.004]],[[123314.2,24.369],[123314.3,0.005],[123314.5,0.002],[123314.8,0.002],[123315.8,0.003]]]
["binance-futures","BTCUSDT",1755129617836,[[123314.1,3.256],[123314.0,0.162],[123313.8,0.05],[123313.7,0.006],[123311.0,0.05]],[[123314.2,24.53],[123314.3,0.007],[123314.5,0.002],[123314.8,0.007],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129617887,[[123314.1,3.258],[123314.0,0.162],[123313.8,0.05],[123313.7,0.006],[123313.3,0.002]],[[123314.2,20.734],[123314.3,0.009],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129617938,[[123314.1,3.264],[123314.0,0.162],[123313.8,0.05],[123313.7,0.006],[123313.3,0.002]],[[123314.2,20.744],[123314.3,0.009],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129617990,[[123314.1,3.264],[123314.0,0.162],[123313.7,0.004],[123313.3,0.002]],[[123314.2,20.744],[123314.3,0.009],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618042,[[123314.1,3.247],[123314.0,0.163],[123313.7,0.004],[123312.9,0.002],[123312.0,2.055]],[[123314.2,20.745],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618092,[[123314.1,1.968],[123314.0,0.163],[123313.9,0.05],[123313.7,0.004],[123312.9,0.002]],[[123314.2,20.746],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618143,[[123314.1,2.578],[123314.0,0.163],[123313.8,0.002],[123313.7,0.004],[123312.9,0.002]],[[123314.2,20.745],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618194,[[123314.1,2.58],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.9,0.002]],[[123314.2,20.764],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618241,[[123314.1,2.58],[123314.0,0.163],[123313.8,0.05],[123313.7,0.004],[123313.1,0.002]],[[123314.2,20.502],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618297,[[123314.1,3.117],[123314.0,0.163],[123313.8,0.05],[123313.7,0.006]],[[123314.2,20.5],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618346,[[123314.1,2.513],[123314.0,0.163],[123313.8,0.05],[123313.7,0.006],[123271.2,0.8]],[[123314.2,20.641],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618399,[[123314.1,2.513],[123314.0,0.163],[123313.8,0.05],[123313.7,0.006],[123312.5,0.007]],[[123314.2,20.621],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618452,[[123314.1,2.513],[123314.0,0.163],[123313.8,0.05],[123313.7,0.006],[123312.5,0.007]],[[123314.2,20.61],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618502,[[123314.1,2.513],[123314.0,0.163],[123313.8,0.05],[123313.7,0.006],[123312.5,0.007]],[[123314.2,20.61],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618559,[[123314.1,2.513],[123314.0,0.163],[123313.7,0.006],[123312.5,0.007]],[[123314.2,20.63],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618611,[[123314.1,2.513],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.5,0.007]],[[123314.2,20.63],[123314.3,0.014],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618664,[[123314.1,2.513],[123314.0,0.163],[123313.9,0.05],[123313.7,0.004],[123313.1,0.002]],[[123314.2,20.63],[123314.3,0.014],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618715,[[123314.1,2.513],[123314.0,0.163],[123313.9,0.05],[123313.8,0.002],[123313.7,0.004]],[[123314.2,20.63],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618766,[[123314.1,2.259],[123314.0,0.163],[123313.9,0.05],[123313.8,0.002],[123313.7,0.004]],[[123314.2,20.629],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618817,[[123314.1,3.292],[123314.0,0.163],[123313.9,0.05],[123313.8,0.002],[123313.7,0.004]],[[123314.2,20.615],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618868,[[123314.1,1.483],[123314.0,0.163],[123313.9,0.002],[123313.7,0.004]],[[123314.2,20.51],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618919,[[123314.1,1.656],[123314.0,0.163],[123313.7,0.004],[123313.3,0.002],[123300.1,0.098]],[[123314.2,21.36],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129618970,[[123314.1,0.28],[123314.0,0.163],[123313.7,0.004],[123313.0,0.002],[123312.0,0.528]],[[123314.2,21.313],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619021,[[123314.1,0.28],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.0,0.528]],[[123314.2,22.102],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619072,[[123314.1,1.934],[123314.0,0.163],[123313.7,0.004],[123312.2,0.062],[123312.1,0.06]],[[123314.2,22.095],[123314.3,0.014],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619126,[[123314.1,1.986],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.062]],[[123314.2,21.25],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619178,[[123314.1,1.986],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.25],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619228,[[123314.1,1.986],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.258],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619278,[[123314.1,1.985],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.461],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619331,[[123314.1,2.51],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.442],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619383,[[123314.1,2.51],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.439],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619436,[[123314.1,2.529],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.438],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619487,[[123314.1,1.557],[123314.0,0.163],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004]],[[123314.2,21.44],[123314.3,0.012],[123314.4,0.002],[123314.5,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129619538,[[123314.0,0.17],[123313.7,0.004],[123313.1,0.002],[123312.3,0.057],[123312.2,0.062]],[[123314.1,27.147],[123314.2,1.244],[123314.3,0.011],[123314.4,0.004],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129619590,[[123314.0,1.679],[123313.9,0.05],[123313.7,0.004],[123312.2,0.004]],[[123314.1,26.878],[123314.2,1.094],[123314.3,0.007],[123314.4,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129619640,[[123313.9,1.741],[123313.7,0.004],[123312.2,0.004],[123311.0,0.136],[123309.6,0.001]],[[123314.0,25.183],[123314.1,1.187],[123314.2,1.087],[123314.3,0.011],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619691,[[123313.9,0.954],[123313.7,0.004],[123312.2,0.004],[123312.1,0.058],[123311.0,0.136]],[[123314.0,26.092],[123314.1,1.186],[123314.2,0.877],[123314.3,0.007],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619742,[[123313.9,0.084],[123313.7,0.004],[123313.1,0.002],[123312.2,0.004],[123312.1,0.001]],[[123314.0,25.759],[123314.1,1.186],[123314.2,0.305],[123314.3,0.007],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619796,[[123313.9,0.961],[123313.7,0.004],[123312.3,0.059],[123312.2,0.062],[123312.1,0.059]],[[123314.0,24.931],[123314.1,1.173],[123314.2,0.296],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619847,[[123313.9,1.395],[123313.7,0.004],[123313.1,0.002],[123312.3,0.059],[123312.2,0.062]],[[123314.0,24.345],[123314.1,1.173],[123314.2,0.295],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619898,[[123313.9,0.961],[123313.7,0.004],[123312.3,0.059],[123312.2,0.062]],[[123314.0,24.344],[123314.1,1.173],[123314.2,0.295],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129619950,[[123313.9,1.987],[123313.7,0.004],[123312.3,0.059],[123312.2,0.062],[123311.7,0.007]],[[123314.0,24.344],[123314.1,1.031],[123314.2,0.295],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620001,[[123313.9,1.696],[123313.7,0.004],[123313.1,0.002],[123312.3,0.059],[123312.2,0.062]],[[123314.0,24.486],[123314.1,1.031],[123314.2,0.295],[123314.3,0.011],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620053,[[123313.9,1.894],[123313.7,0.004],[123313.1,0.002],[123312.3,0.059],[123312.2,0.062]],[[123314.0,22.394],[123314.1,1.007],[123314.2,0.295],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620103,[[123313.9,2.431],[123313.8,0.001],[123313.7,0.004],[123313.1,0.002],[123312.3,0.059]],[[123314.0,22.394],[123314.1,1.007],[123314.2,0.295],[123314.3,0.009],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620155,[[123313.9,2.431],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.3,0.059]],[[123314.0,22.302],[123314.1,1.007],[123314.2,0.295],[123314.3,0.011],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620209,[[123313.9,2.431],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.295],[123314.1,1.007],[123314.2,0.295],[123314.3,0.013],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620262,[[123313.9,2.656],[123313.8,0.051],[123313.7,0.004],[123312.4,0.133]],[[123314.0,22.289],[123314.1,1.007],[123314.2,0.295],[123314.3,0.013],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620312,[[123313.9,2.658],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.289],[123314.1,1.007],[123314.2,0.295],[123314.3,0.017],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620364,[[123313.9,2.431],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.273],[123314.1,1.007],[123314.2,0.295],[123314.3,0.018],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620415,[[123313.9,2.5],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.3],[123314.1,1.007],[123314.2,0.295],[123314.3,0.018],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620466,[[123313.9,2.319],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.298],[123314.1,1.007],[123314.2,0.295],[123314.3,0.022],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620517,[[123313.9,2.319],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.298],[123314.1,1.007],[123314.2,0.295],[123314.3,0.024],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620569,[[123313.9,2.657],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.293],[123314.1,1.007],[123314.2,0.295],[123314.3,0.024],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620626,[[123313.9,2.657],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.293],[123314.1,1.007],[123314.2,0.295],[123314.3,0.024],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620684,[[123313.9,2.656],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.133]],[[123314.0,22.293],[123314.1,1.007],[123314.2,0.295],[123314.3,0.026],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620740,[[123313.9,2.348],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.002]],[[123314.0,22.086],[123314.1,1.007],[123314.2,0.295],[123314.3,0.028],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620792,[[123313.9,2.348],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.002]],[[123314.0,22.086],[123314.1,1.007],[123314.2,0.295],[123314.3,0.028],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620843,[[123313.9,2.385],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.002]],[[123314.0,22.077],[123314.1,1.007],[123314.2,0.294],[123314.3,0.032],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620895,[[123313.9,2.385],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.002]],[[123314.0,22.078],[123314.1,1.007],[123314.2,0.29],[123314.3,0.032],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129620945,[[123313.9,2.385],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.4,0.002]],[[123314.0,22.076],[123314.1,1.007],[123314.2,0.29],[123314.3,0.034],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621000,[[123313.9,0.138],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.5,0.133]],[[123314.0,22.925],[123314.1,1.007],[123314.2,0.29],[123314.3,0.04],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621052,[[123313.9,1.018],[123313.8,0.051],[123313.7,0.004],[123312.5,0.007]],[[123314.0,22.061],[123314.1,1.007],[123314.2,0.29],[123314.3,0.04],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621104,[[123313.9,1.021],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.5,0.007]],[[123314.0,22.06],[123314.1,1.007],[123314.2,0.29],[123314.3,0.042],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621155,[[123313.9,0.134],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.5,0.007]],[[123314.0,22.051],[123314.1,1.007],[123314.2,0.29],[123314.3,0.042],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621207,[[123313.9,0.118],[123313.8,0.051],[123313.7,0.004],[123313.1,0.002],[123312.5,0.007]],[[123314.0,22.875],[123314.1,1.007],[123314.2,0.29],[123314.3,0.042],[123314.4,0.002]]]
["binance-futures","BTCUSDT",1755129621259,[],[[123312.2,10.924],[123312.3,22.562],[123312.4,0.002],[123312.7,0.002],[123313.2,0.129]]]
["binance-futures","BTCUSDT",1755129621309,[[123312.0,0.543],[123311.9,6.823],[123311.8,0.002],[123311.3,0.002],[123310.8,0.004]],[[123312.1,28.308],[123312.2,0.033],[123312.3,1.493],[123312.4,0.004],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621363,[[123312.0,0.741],[123311.9,6.823],[123311.8,0.002],[123311.3,0.002],[123310.9,0.002]],[[123312.1,27.438],[123312.2,0.033],[123312.3,1.493],[123312.4,0.012],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621415,[[123312.0,0.759],[123311.9,6.823],[123311.8,0.002],[123311.3,0.002],[123310.9,0.002]],[[123312.1,25.73],[123312.2,0.037],[123312.3,1.278],[123312.4,0.01],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621466,[[123312.0,0.78],[123311.9,6.823],[123311.8,0.002],[123311.3,0.002],[123310.9,0.002]],[[123312.1,25.715],[123312.2,0.037],[123312.3,0.27],[123312.4,0.014],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621517,[[123312.0,0.851],[123311.9,6.823],[123311.8,0.002],[123311.5,0.005],[123311.3,0.002]],[[123312.1,25.715],[123312.2,0.022],[123312.3,0.27],[123312.4,0.014],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621567,[[123312.0,0.849],[123311.9,6.823],[123311.8,0.002],[123311.5,0.005],[123311.3,0.002]],[[123312.1,21.143],[123312.2,0.024],[123312.3,0.242],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621615,[[123312.0,0.814],[123311.9,6.823],[123311.8,0.002],[123311.5,0.005],[123311.3,0.002]],[[123312.1,22.079],[123312.2,0.026],[123312.3,0.242],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621668,[[123312.0,2.817],[123311.9,6.823],[123311.8,0.002],[123311.5,0.005]],[[123312.1,21.985],[123312.2,0.024],[123312.3,0.242],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621720,[[123312.0,3.034],[123311.9,6.823],[123311.8,0.002],[123311.5,0.005],[123311.3,0.002]],[[123312.1,22.001],[123312.2,0.024],[123312.3,0.242],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621772,[[123312.0,2.499],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.553],[123312.2,0.024],[123312.3,0.207],[123312.4,0.014],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621827,[[123312.0,2.5],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.55],[123312.2,0.028],[123312.3,0.175],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621877,[[123312.0,5.201],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.379],[123312.2,0.028],[123312.3,0.14],[123312.4,0.016],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621928,[[123312.0,6.08],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.35],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129621979,[[123312.0,5.201],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.348],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622031,[[123312.0,5.201],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.348],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622082,[[123312.0,3.554],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.373],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622132,[[123312.0,2.963],[123311.9,6.823],[123311.8,0.002],[123311.7,0.008],[123311.5,0.005]],[[123312.1,22.372],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622182,[[123312.0,0.615],[123311.9,6.823],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005]],[[123312.1,22.372],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622232,[[123312.0,0.615],[123311.9,6.823],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005]],[[123312.1,22.372],[123312.2,0.03],[123312.3,0.03],[123312.4,0.018],[123312.7,0.002]]]
["binance-futures","BTCUSDT",1755129622282,[[123311.9,6.297],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005]],[[123312.0,24.038],[123312.1,0.664],[123312.2,0.019],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622339,[[123311.9,6.529],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,23.938],[123312.1,0.663],[123312.2,0.019],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622389,[[123311.9,6.668],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.09],[123312.1,0.515],[123312.2,0.017],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622438,[[123311.9,6.656],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.294],[123312.1,0.305],[123312.2,0.017],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622491,[[123311.9,6.651],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.274],[123312.1,0.305],[123312.2,0.017],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622543,[[123311.9,6.652],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.034],[123312.1,0.302],[123312.2,0.017],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622598,[[123311.9,6.652],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.038],[123312.1,0.304],[123312.2,0.015],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622651,[[123311.9,6.652],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.041],[123312.1,0.304],[123312.2,0.015],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622702,[[123311.9,6.652],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,24.041],[123312.1,0.306],[123312.2,0.015],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622754,[[123311.9,6.582],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.443],[123312.1,0.29],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622806,[[123311.9,6.57],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.479],[123312.1,0.29],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622858,[[123311.9,6.52],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.482],[123312.1,0.29],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622910,[[123311.9,6.52],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.452],[123312.1,0.29],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129622962,[[123311.9,6.569],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.006],[123312.1,0.29],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623012,[[123311.9,6.569],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.006],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623063,[[123311.9,6.519],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.006],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623117,[[123311.9,6.519],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.007],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623169,[[123311.9,6.74],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005]],[[123312.0,22.009],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623222,[[123311.9,6.79],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,21.993],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623275,[[123311.9,6.79],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.003],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623325,[[123311.9,6.74],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.032],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623373,[[123311.9,6.739],[123311.8,0.003],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.033],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623430,[[123311.9,6.789],[123311.8,0.003],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.033],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623483,[[123311.9,6.567],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.033],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623533,[[123311.9,6.568],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,22.033],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623584,[[123311.9,6.567],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,21.995],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623636,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.005],[123311.3,0.002]],[[123312.0,21.995],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623685,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.3,0.002]],[[123312.0,21.995],[123312.1,0.284],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623743,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.995],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623795,[[123311.9,6.563],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.987],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623850,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.987],[123312.1,0.282],[123312.2,0.013],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623903,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.959],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.016]]]
["binance-futures","BTCUSDT",1755129623956,[[123311.9,6.566],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.959],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624008,[[123311.9,6.555],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.959],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624059,[[123311.9,6.555],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,22.028],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624110,[[123311.9,6.572],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,22.035],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624162,[[123311.9,6.572],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.966],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624216,[[123311.9,6.572],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.967],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624267,[[123311.9,6.572],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.966],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624319,[[123311.9,6.457],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.982],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624371,[[123311.9,6.457],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.983],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624422,[[123311.9,6.461],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.981],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624475,[[123311.9,6.464],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.981],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624521,[[123311.9,6.464],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.958],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624578,[[123311.9,6.464],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.975],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624629,[[123311.9,6.442],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.536],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624681,[[123311.9,6.442],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.533],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624734,[[123311.9,6.442],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.531],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624785,[[123311.9,6.443],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.518],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624841,[[123311.9,6.443],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.518],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624888,[[123311.9,6.613],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.511],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624942,[[123311.9,6.613],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.511],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129624998,[[123311.9,6.672],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.512],[123312.1,0.284],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129625049,[[123311.9,6.451],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.481],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129625100,[[123311.9,6.451],[123311.8,0.003],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.476],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129625151,[[123311.9,6.403],[123311.8,0.002],[123311.7,0.007],[123311.5,0.015],[123311.4,0.015]],[[123312.0,21.479],[123312.1,0.282],[123312.2,0.009],[123312.3,0.03],[123312.4,0.018]]]
["binance-futures","BTCUSDT",1755129625201,[],[[123308.4,0.296],[123308.9,2.113],[123309.8,0.537],[123310.0,1.032],[123310.3,0.106]]]
["binance-futures","BTCUSDT",1755129625254,[[123300.0,1.893],[123297.1,0.151],[123294.0,0.108],[123292.8,0.017],[123291.6,0.081]],[[123301.4,2.649],[123303.3,0.157],[123305.1,0.116],[123308.0,0.08],[123308.4,1.553]]]
["binance-futures","BTCUSDT",1755129625305,[[123300.0,0.467],[123299.4,0.05],[123299.3,0.508],[123299.2,0.084],[123297.1,0.001]],[[123300.6,0.613],[123300.7,1.093],[123301.4,5.885],[123301.9,0.613],[123302.5,0.065]]]
["binance-futures","BTCUSDT",1755129625357,[[123299.2,0.084],[123297.1,0.001]],[[123299.4,3.42],[123300.1,6.309],[123300.5,0.413],[123300.6,1.026],[123300.7,3.682]]]
["binance-futures","BTCUSDT",1755129625407,[[123296.3,0.079],[123288.0,0.706],[123280.5,0.851],[123280.2,0.001],[123279.3,0.044]],[[123299.3,3.769],[123299.4,2.305],[123300.1,6.903],[123300.4,0.413],[123300.5,0.413]]]
["binance-futures","BTCUSDT",1755129625458,[[123296.3,0.08],[123289.2,0.145],[123288.0,0.746],[123285.6,0.002],[123280.5,0.851]],[[123297.2,5.967],[123299.2,1.528],[123299.3,3.438],[123299.4,2.778],[123300.1,7.616]]]
["binance-futures","BTCUSDT",1755129625509,[[123296.3,0.08],[123291.0,0.034],[123290.9,0.94],[123289.2,0.145],[123289.0,0.004]],[[123297.2,8.218],[123299.2,1.528],[123299.3,2.458],[123299.4,2.778],[123300.1,7.616]]]
["binance-futures","BTCUSDT",1755129625560,[[123291.6,0.001],[123291.0,0.034],[123290.9,0.94],[123289.2,0.081],[123289.0,0.004]],[[123295.9,1.594],[123297.2,9.177],[123299.2,1.528],[123299.3,3.17],[123299.4,6.772]]]
["binance-futures","BTCUSDT",1755129625611,[[123294.5,0.002],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94],[123289.2,0.081]],[[123294.7,3.179],[123294.8,1.9],[123295.5,0.818],[123295.9,1.0],[123296.8,3.445]]]
["binance-futures","BTCUSDT",1755129625659,[[123294.5,0.003],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94],[123290.3,0.013]],[[123294.7,3.179],[123294.8,1.9],[123295.5,0.818],[123295.9,1.0],[123296.8,3.445]]]
["binance-futures","BTCUSDT",1755129625713,[[123294.0,0.149],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94],[123290.3,0.013]],[[123294.7,3.349],[123294.8,1.9],[123295.5,0.818],[123295.9,3.118],[123296.8,3.445]]]
["binance-futures","BTCUSDT",1755129625765,[[123294.0,0.086],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94],[123290.6,0.002]],[[123294.1,4.371],[123294.7,2.124],[123294.8,2.312],[123295.5,1.494],[123295.7,0.555]]]
["binance-futures","BTCUSDT",1755129625815,[[123294.0,0.088],[123293.0,0.032],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94]],[[123294.1,7.837],[123294.7,2.405],[123294.8,2.924],[123295.5,2.105],[123295.7,0.555]]]
["binance-futures","BTCUSDT",1755129625866,[[123294.0,0.089],[123293.0,0.005],[123291.6,0.001],[123291.0,0.033],[123290.9,0.94]],[[123294.1,11.514],[123294.7,2.185],[123294.8,2.924],[123295.5,2.902],[123295.7,0.555]]]
["binance-futures","BTCUSDT",1755129625917,[[123294.0,0.089],[123293.0,0.005],[123292.8,0.017],[123291.6,0.001],[123291.0,0.033]],[[123294.1,12.909],[123294.7,4.228],[123294.8,4.459],[123295.1,0.813],[123295.4,0.402]]]
["binance-futures","BTCUSDT",1755129625968,[[123294.0,0.091],[123293.0,0.005],[123292.8,0.017],[123291.6,0.001],[123291.0,0.032]],[[123294.1,14.175],[123294.7,4.228],[123294.8,4.481],[123294.9,0.033],[123295.1,0.813]]]
["binance-futures","BTCUSDT",1755129626019,[[123294.0,0.093],[123293.0,0.005],[123292.8,0.017],[123291.6,0.001],[123291.0,0.032]],[[123294.1,14.177],[123294.7,4.239],[123294.8,4.492],[123294.9,0.033],[123295.1,0.881]]]
["binance-futures","BTCUSDT",1755129626072,[[123294.0,0.095],[123293.0,0.005],[123292.8,0.017],[123291.6,0.001],[123291.0,0.032]],[[123294.1,14.631],[123294.7,4.85],[123294.8,5.103],[123294.9,0.644],[123295.1,1.492]]]
["binance-futures","BTCUSDT",1755129626122,[[123294.0,0.074],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,25.349],[123294.6,3.877],[123294.7,3.7],[123295.0,0.002],[123295.1,0.001]]]
["binance-futures","BTCUSDT",1755129626173,[[123294.0,0.076],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,25.32],[123294.6,4.97],[123294.7,3.706],[123295.0,0.002],[123295.1,0.001]]]
["binance-futures","BTCUSDT",1755129626224,[[123294.0,2.564],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,26.621],[123294.6,4.386],[123294.7,4.257],[123295.0,0.002],[123295.1,0.001]]]
["binance-futures","BTCUSDT",1755129626276,[[123294.0,1.708],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,27.487],[123294.4,0.017],[123294.6,2.736],[123294.7,2.583],[123294.8,0.002]]]
["binance-futures","BTCUSDT",1755129626327,[[123294.0,0.165],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,31.34],[123294.4,0.017],[123294.6,2.736],[123294.7,2.591],[123294.8,0.002]]]
["binance-futures","BTCUSDT",1755129626378,[[123294.0,0.152],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,32.738],[123294.4,0.017],[123294.6,2.738],[123294.7,2.591],[123294.8,0.002]]]
["binance-futures","BTCUSDT",1755129626430,[[123294.0,0.15],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,34.28],[123294.4,0.017],[123294.6,2.738],[123294.7,2.591],[123294.8,0.002]]]
["binance-futures","BTCUSDT",1755129626481,[[123294.0,0.151],[123293.0,0.005],[123292.8,0.017],[123292.6,0.003],[123291.6,0.001]],[[123294.1,28.75],[123294.2,0.002],[123294.4,0.017],[123294.6,2.738],[123294.7,2.591]]]
["binance-futures","BTCUSDT",1755129626532,[[123294.0,0.195],[123293.0,0.005],[123292.8,0.019],[123292.6,0.003],[123292.3,0.002]],[[123294.1,27.106],[123294.2,0.004],[123294.4,0.017],[123294.5,0.002],[123294.6,0.589]]]
["binance-futures","BTCUSDT",1755129626583,[[123292.9,0.239],[123292.8,0.019],[123292.6,0.003],[123292.3,0.002]],[[123293.0,3.182],[123293.5,0.611],[123293.6,0.611],[123293.8,0.611],[123293.9,1.022]]]
["binance-futures","BTCUSDT",1755129626636,[[123290.8,0.005],[123290.6,0.055],[123281.6,0.004],[123281.5,0.006],[123280.8,0.04]],[[123291.0,2.874],[123291.3,1.058],[123291.6,0.006],[123291.7,0.006],[123291.8,0.066]]]
["binance-futures","BTCUSDT",1755129626686,[[123290.8,0.009],[123290.6,0.055],[123281.5,0.002],[123280.8,0.04]],[[123291.0,6.824],[123291.1,1.166],[123291.3,1.612],[123291.6,0.006],[123291.7,0.56]]]
["binance-futures","BTCUSDT",1755129626736,[[123290.6,0.054],[123283.4,0.025],[123281.5,0.002],[123280.8,0.04],[123265.3,0.345]],[[123291.0,7.391],[123291.1,1.166],[123291.3,1.612],[123291.6,0.006],[123291.7,0.56]]]
["binance-futures","BTCUSDT",1755129626789,[[123287.1,0.084],[123285.2,0.237],[123283.4,0.025],[123283.2,0.236],[123281.5,0.002]],[[123287.2,12.933],[123287.8,0.402],[123288.0,0.402],[123288.1,4.072],[123288.2,1.708]]]
["binance-futures","BTCUSDT",1755129626841,[[123287.1,0.082],[123285.2,0.002],[123284.8,0.025],[123283.4,0.025],[123283.2,0.001]],[[123287.2,17.884],[123287.8,0.402],[123288.0,0.402],[123288.1,6.474],[123288.2,1.708]]]
["binance-futures","BTCUSDT",1755129626893,[[123284.8,0.025],[123283.4,0.024],[123283.2,0.001]],[[123284.9,0.024],[123287.2,18.388],[123287.3,0.06],[123287.8,0.402],[123288.0,0.402]]]
["binance-futures","BTCUSDT",1755129626942,[[123284.8,0.023],[123283.4,0.024],[123283.2,0.001],[123276.7,0.173],[123275.9,0.046]],[[123284.9,2.703],[123285.0,3.907],[123287.2,18.996],[123287.3,0.06],[123287.8,0.402]]]
["binance-futures","BTCUSDT",1755129626995,[[123281.7,0.135],[123276.7,0.173],[123275.9,0.041]],[[123284.9,4.822],[123285.0,3.907],[123285.2,1.024],[123285.8,1.024],[123286.8,0.554]]]
["binance-futures","BTCUSDT",1755129627046,[[123281.7,0.134],[123276.7,0.173],[123275.9,0.041],[123275.5,0.001],[123274.8,0.525]],[[123283.3,4.555],[123283.5,0.612],[123284.1,0.612],[123284.4,0.612],[123284.9,7.833]]]
["binance-futures","BTCUSDT",1755129627099,[[123281.7,0.08],[123280.9,0.004],[123276.7,0.004],[123276.6,0.002],[123275.9,0.041]],[[123282.1,4.254],[123282.2,0.402],[123282.3,0.402],[123282.6,0.402],[123282.8,0.402]]]
["binance-futures","BTCUSDT",1755129627150,[[123281.5,0.003],[123280.9,0.004],[123276.6,0.002],[123275.9,0.377]],[[123282.1,6.834],[123282.2,0.402],[123282.3,0.402],[123282.6,0.402],[123282.8,0.402]]]
["binance-futures","BTCUSDT",1755129627200,[[123281.5,0.006],[123280.9,0.004],[123280.0,0.029],[123279.6,0.064],[123276.6,0.002]],[[123281.6,0.508],[123281.8,1.457],[123282.1,7.375],[123282.2,0.956],[123282.3,0.956]]]
["binance-futures","BTCUSDT",1755129627252,[[123281.5,0.009],[123280.9,0.004],[123280.8,0.09],[123280.0,0.029],[123279.6,0.064]],[[123281.6,9.498],[123281.8,6.662],[123281.9,0.002],[123282.1,6.212],[123282.2,0.471]]]
["binance-futures","BTCUSDT",1755129627302,[[123280.8,0.04],[123280.0,0.028],[123279.6,0.064]],[[123281.0,1.612],[123281.5,2.496],[123281.6,17.642],[123281.7,0.004],[123281.8,7.511]]]
["binance-futures","BTCUSDT",1755129627353,[[123280.8,0.043],[123280.0,0.028],[123279.6,0.064],[123276.2,0.008],[123275.9,0.008]],[[123280.9,3.084],[123281.0,2.085],[123281.5,2.897],[123281.6,19.902],[123281.7,0.006]]]
["binance-futures","BTCUSDT",1755129627406,[[123280.8,0.046],[123280.7,0.011],[123280.0,0.028],[123279.6,0.064],[123276.2,0.008]],[[123280.9,10.587],[123281.0,5.252],[123281.1,0.004],[123281.2,0.004],[123281.5,5.023]]]
["binance-futures","BTCUSDT",1755129627457,[[123279.6,0.029],[123276.2,0.008]],[[123279.9,1.025],[123280.1,0.611],[123280.3,0.622],[123280.4,0.622],[123280.6,0.76]]]
["binance-futures","BTCUSDT",1755129627509,[[123279.0,0.239],[123276.2,0.008],[123272.4,0.94],[123264.0,0.003],[123262.1,0.07]],[[123279.7,9.02],[123279.9,2.131],[123280.1,3.363],[123280.2,0.01],[123280.3,1.889]]]
["binance-futures","BTCUSDT",1755129627561,[[123279.0,0.239],[123276.2,0.008],[123273.5,0.053],[123272.4,0.94],[123264.0,0.003]],[[123279.2,1.556],[123279.4,0.611],[123279.7,12.344],[123279.9,2.348],[123280.1,3.947]]]
["binance-futures","BTCUSDT",1755129627612,[[123279.0,5.03],[123276.2,0.007],[123274.8,0.157],[123274.1,0.038],[123272.4,0.94]],[[123279.1,10.132],[123279.2,4.286],[123279.4,12.634],[123279.7,19.099],[123279.8,6.466]]]
["binance-futures","BTCUSDT",1755129627664,[[123279.0,6.47],[123278.9,0.028],[123276.2,0.007],[123274.8,0.157],[123274.1,0.038]],[[123279.1,31.797],[123279.2,3.245],[123279.4,11.636],[123279.6,2.811],[123279.7,18.499]]]
["binance-futures","BTCUSDT",1755129627717,[[123279.0,10.125],[123278.9,0.029],[123278.8,0.004],[123276.2,0.007],[123275.5,0.054]],[[123279.1,32.609],[123279.2,3.404],[123279.3,1.605],[123279.4,1.996],[123279.6,2.809]]]
["binance-futures","BTCUSDT",1755129627769,[[123279.0,6.95],[123278.9,0.029],[123278.8,0.004],[123276.2,0.007],[123275.5,0.054]],[[123279.1,21.989],[123279.2,3.41],[123279.3,1.609],[123279.4,1.994],[123279.6,0.152]]]
["binance-futures","BTCUSDT",1755129627819,[[123279.0,5.707],[123278.9,0.027],[123278.8,0.002],[123278.5,0.025],[123276.2,0.007]],[[123279.1,18.306],[123279.2,0.99],[123279.3,0.005],[123279.5,0.004],[123279.7,0.012]]]
["binance-futures","BTCUSDT",1755129627868,[[123279.0,1.506],[123278.9,0.027],[123278.8,0.002],[123278.5,0.025],[123276.2,0.007]],[[123279.1,18.979],[123279.2,0.99],[123279.3,0.005],[123279.4,0.002],[123279.5,0.004]]]
["binance-futures","BTCUSDT",1755129627922,[[123279.0,2.871],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123276.2,0.007]],[[123279.1,19.234],[123279.2,0.99],[123279.3,0.005],[123279.8,0.004],[123282.1,0.004]]]
["binance-futures","BTCUSDT",1755129627973,[[123279.0,2.872],[123278.9,0.027],[123278.8,0.002],[123278.5,0.025],[123276.2,0.007]],[[123279.1,19.285],[123279.2,0.988],[123279.3,0.005],[123279.8,0.002],[123280.8,0.002]]]
["binance-futures","BTCUSDT",1755129628024,[[123279.0,1.485],[123278.9,0.027],[123278.8,0.002],[123278.5,0.025],[123276.2,0.007]],[[123279.1,19.181],[123279.2,0.992],[123279.3,0.005],[123279.8,0.004],[123281.0,0.808]]]
["binance-futures","BTCUSDT",1755129628075,[[123279.0,0.781],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123276.2,0.007]],[[123279.1,20.134],[123279.2,0.99],[123279.3,0.005],[123279.8,0.001],[123280.9,0.055]]]
["binance-futures","BTCUSDT",1755129628125,[[123279.0,0.754],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123276.6,0.005]],[[123279.1,20.128],[123279.2,0.992],[123279.3,0.005],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628177,[[123279.0,0.752],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123277.2,0.002]],[[123279.1,20.132],[123279.2,0.994],[123279.3,0.005],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628228,[[123279.0,0.744],[123278.9,0.08],[123278.8,0.002],[123278.5,0.027],[123277.2,0.002]],[[123279.1,20.127],[123279.2,0.994],[123279.3,0.005],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628280,[[123279.0,0.744],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123277.2,0.002]],[[123279.1,20.126],[123279.2,0.992],[123279.3,0.001],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628331,[[123279.0,0.742],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123277.2,0.002]],[[123279.1,20.126],[123279.2,0.992],[123279.3,0.001],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628385,[[123279.0,0.744],[123278.9,0.027],[123278.8,0.002],[123278.5,0.027],[123277.7,0.079]],[[123279.1,20.034],[123279.2,0.994],[123279.3,0.001],[123279.8,0.003],[123280.0,0.006]]]
["binance-futures","BTCUSDT",1755129628437,[],[[123277.3,29.416],[123277.4,0.091],[123277.7,0.005],[123277.8,0.278],[123277.9,0.004]]]
["binance-futures","BTCUSDT",1755129628488,[[123275.8,2.016],[123274.7,0.002],[123272.0,0.051],[123269.7,0.362],[123268.1,0.026]],[[123275.9,22.572],[123276.0,0.004],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628539,[[123275.8,2.122],[123274.7,0.002],[123272.0,0.051],[123269.7,0.362],[123268.1,0.026]],[[123275.9,22.724],[123276.0,0.006],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628589,[[123275.8,2.018],[123274.7,0.002],[123272.0,0.051],[123269.7,0.362],[123268.1,0.026]],[[123275.9,22.527],[123276.0,0.006],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628639,[[123275.8,3.028],[123275.7,0.001],[123272.0,0.051],[123269.7,0.362],[123268.1,0.026]],[[123275.9,22.535],[123276.0,0.007],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628693,[[123275.8,3.028],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,22.451],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628745,[[123275.8,3.028],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,22.601],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628796,[[123275.8,3.006],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,22.612],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628847,[[123275.8,3.006],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,22.612],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628898,[[123275.8,2.969],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,23.162],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129628949,[[123275.8,2.969],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,23.255],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629000,[[123275.8,2.969],[123275.7,0.001],[123274.7,0.002],[123272.0,0.064],[123269.7,0.362]],[[123275.9,23.25],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629052,[[123275.8,2.967],[123275.7,0.001],[123274.7,0.002],[123272.5,0.002],[123272.0,0.064]],[[123275.9,23.221],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629103,[[123275.8,4.095],[123275.7,0.001],[123274.7,0.002],[123272.5,0.002],[123272.0,0.064]],[[123275.9,23.352],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629154,[[123275.8,4.095],[123275.7,0.001],[123274.7,0.002],[123273.4,0.003],[123272.5,0.364]],[[123275.9,22.829],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629205,[[123275.8,4.085],[123275.7,0.001],[123274.7,0.002],[123273.4,0.003],[123272.5,0.355]],[[123275.9,22.83],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629256,[[123275.8,4.085],[123275.7,0.001],[123274.7,0.002],[123273.4,0.003],[123272.5,0.355]],[[123275.9,22.425],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629306,[[123275.8,4.084],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.232],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629359,[[123275.8,2.539],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.249],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629412,[[123275.8,3.076],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.155],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629461,[[123275.8,3.063],[123275.7,0.001],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.154],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629515,[[123275.8,2.526],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.154],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629563,[[123275.8,2.526],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.153],[123276.0,0.007],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629618,[[123275.8,2.3],[123275.7,0.001],[123273.8,0.053],[123273.4,0.003]],[[123275.9,21.954],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629670,[[123275.8,1.935],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.193],[123276.0,0.005],[123276.5,0.002],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629719,[[123275.8,2.321],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.181],[123276.0,0.005],[123276.5,0.012],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629771,[[123275.8,2.321],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.181],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629821,[[123275.8,2.321],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.181],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629884,[[123275.8,2.321],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.192],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629935,[[123275.8,2.317],[123275.7,0.001],[123274.7,0.002],[123273.8,0.053],[123273.4,0.003]],[[123275.9,22.185],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129629983,[[123275.8,2.314],[123275.7,0.001],[123274.7,0.002],[123273.4,0.003]],[[123275.9,22.184],[123276.0,0.007],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630038,[[123275.8,2.247],[123275.7,0.001],[123274.7,0.002],[123273.4,0.003],[123271.9,0.009]],[[123275.9,22.186],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630083,[[123275.8,2.247],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.003]],[[123275.9,22.063],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630140,[[123275.8,2.836],[123275.7,0.001],[123274.8,0.168],[123273.4,0.003]],[[123275.9,22.066],[123276.0,0.005],[123276.5,0.012],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630192,[[123275.8,2.838],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,22.053],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630243,[[123275.8,2.84],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006]],[[123275.9,22.015],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630295,[[123275.8,2.594],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,22.028],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630342,[[123275.8,2.593],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,22.028],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630399,[[123275.8,3.376],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006]],[[123275.9,22.037],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630449,[[123275.8,2.839],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,22.003],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630500,[[123275.8,2.839],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,21.998],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630552,[[123275.8,2.592],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006]],[[123275.9,21.998],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630602,[[123275.8,2.584],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,21.998],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630657,[[123275.8,2.299],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006]],[[123275.9,21.998],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630705,[[123275.8,2.322],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,21.79],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630759,[[123275.8,2.322],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006]],[[123275.9,21.794],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630810,[[123275.8,5.078],[123275.7,0.001],[123274.8,0.168],[123273.4,0.006],[123269.7,0.362]],[[123275.9,19.063],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630860,[[123275.8,5.97],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.059],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630906,[[123275.8,5.658],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.057],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129630963,[[123275.8,4.473],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.067],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129631015,[[123275.8,2.572],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.186],[123276.0,0.005],[123276.5,0.012],[123276.6,0.003],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129631066,[[123275.8,2.026],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.182],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129631118,[[123275.8,2.025],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.103],[123276.0,0.005],[123276.5,0.012],[123276.6,0.005],[123277.2,0.002]]]
["binance-futures","BTCUSDT",1755129631169,[[123275.8,2.002],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.006]],[[123275.9,19.103],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631220,[[123275.8,1.917],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01]],[[123275.9,19.103],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631269,[[123275.8,1.568],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.103],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631324,[[123275.8,1.568],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.103],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631377,[[123275.8,1.568],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.103],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631428,[[123275.8,3.054],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01]],[[123275.9,19.104],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631480,[[123275.8,2.173],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01],[123263.5,1.522]],[[123275.9,19.111],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631530,[[123275.8,3.056],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01],[123266.2,0.396]],[[123275.9,19.11],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631584,[[123275.8,3.056],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.11],[123276.0,0.007],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631632,[[123275.8,3.593],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01]],[[123275.9,19.107],[123276.0,0.007],[123276.5,0.012],[123276.6,0.005],[123282.7,0.829]]]
["binance-futures","BTCUSDT",1755129631686,[[123275.8,3.593],[123275.7,0.001],[123274.8,0.168],[123273.4,0.01],[123261.1,0.18]],[[123275.9,19.102],[123276.0,0.007],[123276.5,0.012],[123276.6,0.005],[123282.2,0.002]]]
["binance-futures","BTCUSDT",1755129631739,[[123275.8,3.592],[123275.7,0.001],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.1],[123276.0,0.01],[123276.5,0.012],[123276.6,0.005],[123282.2,0.002]]]
["binance-futures","BTCUSDT",1755129631791,[[123275.8,5.083],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.106],[123276.0,0.006],[123276.5,0.012],[123276.6,0.005],[123282.2,0.002]]]
["binance-futures","BTCUSDT",1755129631842,[[123275.8,6.395],[123275.7,0.005],[123274.8,0.168],[123273.4,0.01]],[[123275.9,19.1],[123276.0,0.006],[123276.5,0.012],[123276.6,0.005],[123283.2,0.002]]]
["binance-futures","BTCUSDT",1755129631890,[[123275.8,6.281],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.02],[123276.0,0.006],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631942,[[123275.8,6.393],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,19.018],[123276.0,0.006],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129631999,[[123275.8,6.393],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.922],[123276.0,0.006],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632047,[[123275.8,6.253],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.922],[123276.0,0.006],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632103,[[123275.8,6.249],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.247],[123276.0,0.008],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632157,[[123275.8,4.335],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.263],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632208,[[123275.8,4.335],[123275.7,0.005],[123274.8,0.168],[123273.4,0.01]],[[123275.9,18.251],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632262,[[123275.8,3.081],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.333],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632308,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.357],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632363,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.357],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632416,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.356],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632468,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.22],[123276.0,0.01],[123276.4,0.002],[123276.5,0.012],[123276.6,0.005]]]
["binance-futures","BTCUSDT",1755129632522,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.218],[123276.0,0.01],[123276.1,0.015],[123276.4,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129632573,[[123275.8,1.489],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.218],[123276.0,0.024],[123276.1,0.015],[123276.4,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129632624,[[123275.8,1.354],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.219],[123276.0,0.024],[123276.1,0.015],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632672,[[123275.8,1.353],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.302],[123276.0,0.024],[123276.1,0.015],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632726,[[123275.8,1.353],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.302],[123276.0,0.024],[123276.1,0.015],[123276.4,0.002],[123280.3,0.009]]]
["binance-futures","BTCUSDT",1755129632778,[[123275.8,1.698],[123275.7,0.005],[123274.8,0.168],[123273.4,0.01]],[[123275.9,18.218],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632830,[[123275.8,1.351],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.218],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632879,[[123275.8,1.349],[123275.7,0.005],[123274.8,0.168],[123273.4,0.01]],[[123275.9,18.238],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632931,[[123275.8,1.843],[123275.7,0.005],[123274.8,0.168],[123273.4,0.01],[123272.2,0.24]],[[123275.9,18.439],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129632985,[[123275.8,1.594],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.01]],[[123275.9,18.409],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633036,[[123275.8,1.251],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.4,0.03]],[[123275.9,18.407],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633088,[[123275.8,1.617],[123275.7,0.005],[123274.8,0.168],[123273.9,0.03],[123273.4,0.03]],[[123275.9,18.41],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633138,[[123275.8,1.254],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.9,0.03]],[[123275.9,18.273],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633188,[[123275.8,1.254],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.9,0.03]],[[123275.9,18.255],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633238,[[123275.8,1.252],[123275.7,0.005],[123274.8,0.168],[123274.7,0.002],[123273.9,0.03]],[[123275.9,18.309],[123276.0,0.026],[123276.1,0.017],[123276.2,0.002],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755129633292,[[123274.8,0.164],[123274.7,0.001],[123273.9,0.03]],[[123274.9,28.275],[123275.0,0.003],[123275.1,0.34],[123275.2,0.339],[123275.7,0.16]]]
["binance-futures","BTCUSDT",1755129633344,[[123274.8,0.163],[123274.7,0.001],[123273.9,0.03],[123261.0,0.555],[123260.8,0.562]],[[123274.9,29.572],[123275.0,0.005],[123275.2,0.004],[123275.7,0.13],[123275.8,0.104]]]
["binance-futures","BTCUSDT",1755129633393,[[123274.8,0.163],[123274.7,0.001],[123273.9,0.03],[123265.1,0.254],[123264.4,0.025]],[[123274.9,29.276],[123275.0,0.007],[123275.2,0.002],[123275.5,0.064],[123275.7,0.13]]]
["binance-futures","BTCUSDT",1755129633446,[[123270.0,0.004],[123265.1,0.254],[123264.4,0.024]],[[123272.2,6.759],[123272.3,0.006],[123272.4,5.443],[123272.5,9.01],[123272.6,0.686]]]
["binance-futures","BTCUSDT",1755129633497,[[123272.1,0.772],[123270.9,0.004],[123270.0,0.003],[123260.8,0.078],[123259.8,1.862]],[[123272.2,25.078],[123272.3,0.425],[123272.4,1.842],[123272.5,0.243],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633548,[[123272.1,0.738],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,26.473],[123272.3,0.008],[123272.4,1.357],[123272.5,0.032],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633600,[[123272.1,0.738],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,25.533],[123272.3,0.008],[123272.4,1.357],[123272.5,0.034],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633651,[[123272.1,0.721],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,24.829],[123272.3,0.008],[123272.4,1.007],[123272.7,0.002],[123274.3,1.27]]]
["binance-futures","BTCUSDT",1755129633701,[[123272.1,0.721],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,24.874],[123272.3,0.008],[123272.4,1.007],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633752,[[123272.1,0.721],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,24.862],[123272.3,0.008],[123272.4,1.007],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633806,[[123272.1,0.72],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,24.86],[123272.3,0.008],[123272.4,1.007],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633858,[[123272.1,0.502],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,25.012],[123272.3,0.008],[123272.4,1.007],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129633910,[[123272.1,0.503],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,25.552],[123272.3,0.008],[123272.4,1.007],[123272.7,0.002],[123272.8,0.073]]]
["binance-futures","BTCUSDT",1755129633959,[[123272.1,0.502],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,26.541],[123272.3,0.008],[123272.4,1.007],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634012,[[123272.1,0.503],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,26.591],[123272.3,0.01],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634063,[[123272.1,0.485],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,25.765],[123272.3,0.837],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634114,[[123272.1,0.485],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,25.781],[123272.3,0.008],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634165,[[123272.1,0.486],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082],[123264.7,0.001]],[[123272.2,24.683],[123272.3,0.008],[123272.4,1.009],[123272.7,0.002],[123273.6,0.002]]]
["binance-futures","BTCUSDT",1755129634217,[[123272.1,0.486],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123265.0,0.082]],[[123272.2,24.71],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634269,[[123272.1,0.486],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,24.314],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634320,[[123272.1,0.461],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,24.314],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634372,[[123272.1,0.556],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,24.387],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634422,[[123272.1,0.556],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,24.417],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634474,[[123272.1,0.547],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,23.807],[123272.3,0.009],[123272.4,1.009],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634525,[[123272.1,1.169],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.99],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634578,[[123272.1,2.58],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.95],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634624,[[123272.1,2.556],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.939],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634681,[[123272.1,1.144],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.939],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634732,[[123272.1,1.142],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.979],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634783,[[123272.1,2.551],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.536],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634835,[[123272.1,2.739],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.331],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634886,[[123272.1,2.195],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.328],[123272.3,0.009],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634939,[[123272.1,2.197],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,22.33],[123272.3,0.011],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129634992,[[123272.1,2.732],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.629],[123272.3,0.011],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635043,[[123272.1,2.734],[123272.0,0.065],[123270.9,0.002],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.669],[123272.3,0.011],[123272.4,1.006],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635095,[[123272.1,2.729],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.676],[123272.3,0.009],[123272.4,0.027],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635142,[[123272.1,2.729],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.676],[123272.3,0.011],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635198,[[123272.1,2.729],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.683],[123272.3,0.009],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635249,[[123272.1,2.847],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.366]],[[123272.2,21.689],[123272.3,0.009],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635300,[[123272.1,2.849],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.37]],[[123272.2,21.439],[123272.3,0.009],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635347,[[123272.1,2.848],[123272.0,0.065],[123270.9,0.004],[123270.0,0.003],[123269.7,0.37]],[[123272.2,21.437],[123272.3,0.009],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635402,[[123272.1,3.098],[123272.0,0.069],[123270.9,0.002],[123270.0,0.003],[123269.7,0.37]],[[123272.2,20.864],[123272.3,0.007],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635455,[[123272.1,3.098],[123272.0,0.069],[123270.9,0.004],[123270.0,0.003],[123269.7,0.37]],[[123272.2,20.845],[123272.3,0.007],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635506,[[123272.1,5.73],[123272.0,0.069],[123270.9,0.003],[123270.2,0.099],[123270.0,0.003]],[[123272.2,20.218],[123272.3,0.009],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635557,[[123272.1,6.462],[123272.0,0.07],[123270.9,0.002],[123270.2,0.099],[123270.0,0.003]],[[123272.2,17.738],[123272.3,0.005],[123272.4,0.027],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635609,[[123272.1,8.379],[123272.0,0.071],[123270.9,0.002],[123270.2,0.099],[123270.0,0.003]],[[123272.2,1.763],[123272.3,0.001],[123272.4,0.089],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635659,[[123272.1,7.876],[123272.0,0.07],[123270.9,0.002],[123270.2,0.099],[123270.1,0.231]],[[123272.2,1.835],[123272.3,0.001],[123272.4,0.025],[123272.5,0.002],[123272.7,0.002]]]
["binance-futures","BTCUSDT",1755129635710,[[123275.8,32.622],[123275.7,1.335],[123275.1,2.258],[123274.9,2.107],[123274.8,4.88]],[[123275.9,0.515],[123276.6,0.002],[123277.3,0.002],[123279.1,0.013],[123280.9,0.004]]]
["binance-futures","BTCUSDT",1755129635761,[[123275.8,25.626],[123275.7,8.138],[123275.3,0.002]],[[123275.9,0.448],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129635813,[[123275.8,22.637],[123275.7,1.581],[123275.3,0.002],[123274.4,0.002],[123273.4,0.341]],[[123275.9,1.564],[123276.0,0.06],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129635864,[[123275.8,20.907],[123275.7,1.581],[123275.3,0.002],[123274.4,0.002],[123273.4,0.341]],[[123275.9,1.662],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129635916,[[123275.8,20.866],[123275.7,1.581],[123275.3,0.002],[123274.4,0.002],[123273.4,0.341]],[[123275.9,1.428],[123276.0,0.02],[123276.1,0.017],[123276.5,0.012],[123281.8,0.053]]]
["binance-futures","BTCUSDT",1755129635966,[[123275.8,20.864],[123275.7,1.581],[123275.3,0.002],[123274.4,0.002],[123273.4,0.341]],[[123275.9,1.726],[123276.0,0.02],[123276.1,0.017],[123276.5,0.012],[123282.4,0.002]]]
["binance-futures","BTCUSDT",1755129636017,[[123275.8,20.91],[123275.7,1.582],[123275.3,0.002],[123274.4,0.002],[123273.4,0.341]],[[123275.9,1.728],[123276.0,0.02],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636068,[[123275.8,20.961],[123275.7,1.582],[123275.3,0.002],[123273.5,0.364],[123273.4,0.341]],[[123275.9,1.363],[123276.0,0.02],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636119,[[123275.8,20.874],[123275.7,1.582],[123275.3,0.002],[123274.4,0.002],[123273.5,0.364]],[[123275.9,1.728],[123276.0,0.02],[123276.1,0.017],[123276.5,0.012],[123287.6,0.178]]]
["binance-futures","BTCUSDT",1755129636170,[[123275.8,18.971],[123275.7,1.582],[123275.6,0.001],[123275.3,0.002],[123275.2,0.001]],[[123275.9,1.562],[123276.0,0.02],[123276.1,0.015],[123276.5,0.012],[123278.4,0.043]]]
["binance-futures","BTCUSDT",1755129636222,[[123275.8,18.941],[123275.7,1.582],[123275.6,0.001],[123275.3,0.002],[123275.2,0.001]],[[123275.9,1.551],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636272,[[123275.8,17.728],[123275.7,1.582],[123275.6,0.001],[123275.3,0.002],[123275.2,0.001]],[[123275.9,2.426],[123276.0,0.02],[123276.1,0.015],[123276.5,0.012],[123287.9,0.002]]]
["binance-futures","BTCUSDT",1755129636323,[[123275.8,16.108],[123275.7,0.002],[123275.3,0.002]],[[123275.9,9.778],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636374,[[123275.8,13.59],[123275.7,0.002],[123275.3,0.002],[123273.5,0.234],[123272.4,0.002]],[[123275.9,10.181],[123276.0,0.022],[123276.1,0.015],[123276.5,0.012],[123279.7,0.053]]]
["binance-futures","BTCUSDT",1755129636425,[[123275.8,11.299],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,10.262],[123276.0,0.03],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636476,[[123275.8,11.255],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,10.262],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636528,[[123275.8,7.613],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,10.266],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636579,[[123275.8,7.734],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.856],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636630,[[123275.8,7.735],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.855],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636682,[[123275.8,7.716],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.855],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636733,[[123275.8,7.716],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.85],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636784,[[123275.8,7.711],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.849],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636836,[[123275.8,7.591],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.85],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636886,[[123275.8,7.593],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636937,[[123275.8,7.593],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129636987,[[123275.8,7.593],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637041,[[123275.8,7.694],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.852],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637093,[[123275.8,7.701],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.849],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637143,[[123275.8,7.6],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.852],[123276.0,0.026],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637194,[[123275.8,7.827],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.028],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637245,[[123275.8,7.896],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.028],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637289,[[123275.8,7.811],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.028],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637348,[[123275.8,7.811],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.028],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637402,[[123275.8,7.811],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.851],[123276.0,0.03],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637453,[[123275.8,7.811],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.619],[123276.0,0.028],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637504,[[123275.8,7.793],[123275.7,0.001],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,9.487],[123276.0,0.024],[123276.1,0.017],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637555,[[123275.8,8.757],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,7.261],[123276.0,0.022],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637606,[[123275.8,9.739],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,6.92],[123276.0,0.022],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637659,[[123275.8,8.779],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,6.052],[123276.0,0.022],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637711,[[123275.8,10.549],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,0.359],[123276.0,0.02],[123276.1,0.015],[123276.5,0.012],[123284.8,0.084]]]
["binance-futures","BTCUSDT",1755129637762,[[123275.8,11.399],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,1.53],[123276.0,0.02],[123276.1,0.015],[123276.5,0.012],[123276.6,0.002]]]
["binance-futures","BTCUSDT",1755129637813,[[123275.8,10.549],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,3.48],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637865,[[123275.8,10.548],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,2.644],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637915,[[123275.8,10.709],[123275.7,0.002],[123275.3,0.002],[123274.5,0.001],[123273.5,0.234]],[[123275.9,0.672],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129637967,[[123275.8,15.052],[123275.7,0.002],[123275.6,0.062],[123275.3,0.002],[123274.5,0.001]],[[123275.9,0.021],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129638017,[[123275.8,14.94],[123275.7,0.002],[123275.6,0.062],[123275.5,0.002],[123275.3,0.002]],[[123275.9,0.017],[123276.0,0.02],[123276.1,0.017],[123276.5,0.012],[123286.4,0.001]]]
["binance-futures","BTCUSDT",1755129638068,[[123275.8,13.212],[123275.7,0.002],[123275.6,0.062],[123275.3,0.002]],[[123275.9,0.017],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129638119,[[123275.8,13.533],[123275.7,0.002],[123275.6,0.062],[123275.3,0.002],[123269.6,1.792]],[[123275.9,0.026],[123276.0,0.02],[123276.1,0.015],[123276.2,0.002],[123276.5,0.012]]]
["binance-futures","BTCUSDT",1755129638170,[[123278.3,24.72],[123278.2,0.002],[123278.1,0.401],[123277.3,0.002],[123276.8,0.04]],[[123278.4,0.092],[123278.5,0.001],[123280.0,0.002],[123281.6,0.003],[123282.6,0.015]]]
["binance-futures","BTCUSDT",1755129638221,[[123278.3,23.14],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.191],[123278.5,0.001],[123280.0,0.002],[123280.8,0.016],[123281.6,0.003]]]
["binance-futures","BTCUSDT",1755129638272,[[123278.3,23.412],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.191],[123278.5,0.001],[123280.0,0.002],[123280.8,0.016],[123281.6,0.003]]]
["binance-futures","BTCUSDT",1755129638326,[[123278.3,22.945],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.194],[123278.5,0.001],[123280.0,0.002],[123280.8,0.016],[123281.6,0.003]]]
["binance-futures","BTCUSDT",1755129638376,[[123278.3,22.097],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.185],[123278.5,0.001],[123279.0,0.01],[123280.0,0.002],[123280.8,0.016]]]
["binance-futures","BTCUSDT",1755129638428,[[123278.3,21.795],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.185],[123278.5,0.001],[123279.0,0.01],[123280.0,0.002],[123280.8,0.016]]]
["binance-futures","BTCUSDT",1755129638470,[[123278.3,21.795],[123278.2,0.003],[123278.1,0.001],[123278.0,0.001],[123277.3,0.002]],[[123278.4,0.185],[123278.5,0.001],[123279.0,0.01],[123280.0,0.002],[123280.8,0.016]]]
["binance-futures","BTCUSDT",1755129638529,[[123278.3,2.261],[123278.2,0.001],[123277.3,0.002]],[[123278.4,11.635],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638580,[[123278.3,2.492],[123278.2,0.001],[123277.3,0.002],[123275.7,0.002],[123270.0,0.004]],[[123278.4,11.552],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638631,[[123278.3,2.924],[123278.2,0.001],[123277.3,0.002],[123275.8,0.018],[123275.7,0.002]],[[123278.4,11.56],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638682,[[123278.3,1.802],[123278.2,0.001],[123277.3,0.002],[123275.8,0.018],[123275.7,0.002]],[[123278.4,11.56],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638736,[[123278.3,3.294],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.018]],[[123278.4,11.598],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638787,[[123278.3,6.87],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.014]],[[123278.4,11.14],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638838,[[123278.3,6.869],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.014]],[[123278.4,11.133],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638889,[[123278.3,6.368],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.014]],[[123278.4,11.129],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638939,[[123278.3,6.315],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.014]],[[123278.4,11.121],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129638992,[[123278.3,6.285],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123275.8,0.014]],[[123278.4,11.224],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129639043,[[123278.3,4.624],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,11.175],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129639093,[[123278.3,3.565],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,11.17],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129639147,[[123278.3,8.357],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,10.916],[123278.5,0.007],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129639196,[[123278.3,5.819],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,9.186],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123279.2,0.002]]]
["binance-futures","BTCUSDT",1755129639249,[[123278.3,5.818],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,9.072],[123278.5,0.005],[123278.6,0.002],[123278.9,0.002],[123279.0,0.008]]]
["binance-futures","BTCUSDT",1755129639301,[[123278.3,6.184],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,9.361],[123278.5,0.005],[123278.6,0.002],[123278.9,0.002],[123279.0,0.008]]]
["binance-futures","BTCUSDT",1755129639352,[[123278.3,6.964],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,7.457],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123286.8,0.017]]]
["binance-futures","BTCUSDT",1755129639404,[[123278.3,6.97],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,6.969],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123286.8,0.017]]]
["binance-futures","BTCUSDT",1755129639458,[[123278.3,6.97],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,6.969],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123286.8,0.017]]]
["binance-futures","BTCUSDT",1755129639511,[[123278.3,6.997],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,6.752],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639562,[[123278.3,6.823],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.5,0.069]],[[123278.4,6.752],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639614,[[123278.3,7.163],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,6.752],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639665,[[123278.3,6.434],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,6.752],[123278.5,0.003],[123278.9,0.002],[123279.0,0.008],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639717,[[123278.3,6.29],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,6.781],[123278.5,0.009],[123278.9,0.002],[123279.0,0.008],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639768,[[123278.3,6.317],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,6.781],[123278.5,0.009],[123278.9,0.002],[123279.0,0.089],[123284.0,0.002]]]
["binance-futures","BTCUSDT",1755129639822,[[123278.3,6.84],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,6.781],[123278.5,0.009],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129639872,[[123278.3,8.046],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,4.504],[123278.5,0.003],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129639923,[[123278.3,8.046],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,2.643],[123278.5,0.001],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129639975,[[123278.3,8.046],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,2.645],[123278.5,0.001],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640027,[[123278.3,8.046],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,3.173],[123278.5,0.001],[123278.9,0.002],[123279.0,0.089],[123279.1,0.013]]]
["binance-futures","BTCUSDT",1755129640081,[[123278.3,6.835],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,4.072],[123278.5,0.007],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640132,[[123278.3,6.044],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,4.07],[123278.5,0.005],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640182,[[123278.3,5.201],[123278.2,0.001],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,7.968],[123278.5,0.005],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640234,[[123278.3,5.203],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,8.374],[123278.5,0.007],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640282,[[123278.3,5.203],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,8.382],[123278.5,0.009],[123278.9,0.002],[123279.0,0.089],[123279.1,0.013]]]
["binance-futures","BTCUSDT",1755129640336,[[123278.3,5.123],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,8.296],[123278.5,0.013],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640382,[[123278.3,7.321],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,5.664],[123278.5,0.007],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640439,[[123278.3,7.314],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,5.421],[123278.5,0.007],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640493,[[123278.3,7.314],[123278.2,0.002],[123277.8,0.002],[123277.3,0.002],[123276.6,0.001]],[[123278.4,5.422],[123278.5,0.007],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640542,[[123278.3,8.488],[123278.2,0.003],[123277.8,0.012],[123277.3,0.002],[123276.6,0.001]],[[123278.4,1.506],[123278.5,0.005],[123278.9,0.002],[123279.0,0.089],[123279.1,0.015]]]
["binance-futures","BTCUSDT",1755129640594,[[123284.3,9.753],[123283.2,0.069],[123283.1,0.006],[123282.7,0.063],[123282.5,7.785]],[[123285.1,0.004],[123286.5,0.002],[123286.8,0.057],[123287.9,0.002],[123289.2,0.064]]]
["binance-futures","BTCUSDT",1755129640645,[[123285.0,17.235],[123284.9,0.001],[123284.5,10.386],[123284.4,0.252],[123284.3,0.09]],[[123285.1,0.297],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640696,[[123285.0,19.886],[123284.9,0.001],[123284.6,0.062],[123284.5,0.16],[123284.4,0.252]],[[123285.1,0.308],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640748,[[123285.0,18.966],[123284.9,0.001],[123284.6,0.062],[123284.5,0.287],[123284.4,0.251]],[[123285.1,0.311],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640799,[[123285.0,18.97],[123284.9,0.001],[123284.6,0.062],[123284.5,0.287],[123284.4,0.251]],[[123285.1,0.312],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640850,[[123285.0,18.723],[123284.9,0.001],[123284.6,0.062],[123284.5,0.285],[123284.4,0.251]],[[123285.1,0.313],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640902,[[123285.0,18.082],[123284.9,0.001],[123284.6,0.062],[123284.5,0.285],[123284.4,0.251]],[[123285.1,0.382],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129640947,[[123285.0,18.971],[123284.9,0.001],[123284.6,0.062],[123284.5,0.285],[123284.4,0.205]],[[123285.1,0.723],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002],[123286.8,0.04]]]
["binance-futures","BTCUSDT",1755129641005,[[123285.0,19.819],[123284.9,0.001],[123284.6,0.062],[123284.5,0.285],[123284.4,0.205]],[[123285.1,0.492],[123285.2,0.001],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002]]]
["binance-futures","BTCUSDT",1755129641056,[[123285.0,19.819],[123284.9,0.001],[123284.6,0.062],[123284.5,0.287],[123284.4,0.195]],[[123285.1,0.487],[123285.2,0.001],[123285.8,0.002],[123286.4,0.003],[123286.5,0.002]]]
["binance-futures","BTCUSDT",1755129641109,[[123289.8,11.521],[123289.4,4.553],[123289.3,1.664],[123289.0,0.014],[123288.7,3.231]],[[123290.0,0.004],[123290.1,0.002],[123295.0,0.002],[123298.6,0.002],[123298.8,0.001]]]
["binance-futures","BTCUSDT",1755129641160,[[123293.7,15.645],[123293.4,0.414],[123293.3,0.414],[123292.5,1.492],[123292.4,0.414]],[[123293.8,0.003],[123295.0,0.002],[123297.2,0.338],[123297.8,0.002],[123298.6,0.002]]]
["binance-futures","BTCUSDT",1755129641211,[[123295.4,27.543],[123295.3,4.689],[123295.2,1.906],[123295.1,0.003],[123294.9,0.001]],[[123295.5,0.245],[123296.6,0.001],[123296.9,0.008],[123297.2,0.338],[123297.8,0.002]]]
["binance-futures","BTCUSDT",1755129641262,[[123295.4,18.434],[123295.1,0.003]],[[123295.5,0.036],[123296.6,0.001],[123296.9,0.008],[123297.2,0.34],[123297.8,0.002]]]
["binance-futures","BTCUSDT",1755129641313,[[123297.0,34.686],[123296.7,0.004],[123296.1,0.006],[123296.0,0.012],[123295.5,8.519]],[[123297.1,0.172],[123297.8,0.002],[123298.4,0.001],[123300.0,0.009],[123301.4,0.002]]]
["binance-futures","BTCUSDT",1755129641364,[[123297.0,25.055],[123296.9,0.002],[123295.6,0.002],[123295.5,0.514]],[[123297.1,0.222],[123297.8,0.002],[123298.0,0.004],[123298.4,0.001],[123300.0,0.009]]]
["binance-futures","BTCUSDT",1755129641415,[[123297.0,25.006],[123296.9,0.002],[123295.6,0.002],[123295.5,0.697],[123295.4,0.997]],[[123297.1,0.463],[123298.0,0.002],[123298.4,0.001],[123300.0,0.009],[123303.7,0.024]]]
["binance-futures","BTCUSDT",1755129641467,[[123297.0,24.184],[123296.9,0.002],[123295.6,0.002],[123295.5,0.697],[123295.4,0.997]],[[123297.1,0.473],[123298.0,0.002],[123298.4,0.001],[123300.0,0.009],[123303.5,0.166]]]
["binance-futures","BTCUSDT",1755129641518,[[123303.4,18.642],[123303.0,0.002],[123302.6,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,2.688],[123304.1,0.005],[123305.8,0.002],[123306.2,0.001],[123309.6,0.166]]]
["binance-futures","BTCUSDT",1755129641569,[[123303.4,18.639],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,2.486],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005],[123304.8,0.064]]]
["binance-futures","BTCUSDT",1755129641620,[[123303.4,17.086],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,2.283],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641671,[[123303.4,16.784],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,2.231],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641721,[[123303.4,16.801],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.059],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641772,[[123303.4,16.801],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.354],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641827,[[123303.4,16.858],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.346],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641880,[[123303.4,16.887],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.364],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.003]]]
["binance-futures","BTCUSDT",1755129641931,[[123303.4,17.33],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.927],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129641983,[[123303.4,17.386],[123303.3,0.001],[123303.0,0.002],[123302.5,0.003],[123301.8,0.002]],[[123303.5,1.171],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642031,[[123303.4,16.556],[123303.3,0.002],[123303.0,0.002],[123302.9,0.007],[123302.5,0.003]],[[123303.5,1.173],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642086,[[123303.4,17.505],[123303.3,0.002],[123303.0,0.002],[123302.9,0.007],[123302.5,0.003]],[[123303.5,1.632],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.003]]]
["binance-futures","BTCUSDT",1755129642137,[[123303.4,17.507],[123303.3,0.002],[123303.0,0.002],[123302.9,0.007],[123302.5,0.003]],[[123303.5,0.326],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.003]]]
["binance-futures","BTCUSDT",1755129642189,[[123303.4,19.475],[123303.3,0.002],[123303.0,0.002],[123302.9,0.007],[123302.5,0.003]],[[123303.5,0.269],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642241,[[123303.4,19.463],[123303.3,0.006],[123303.0,0.002],[123302.9,0.007],[123302.5,0.003]],[[123303.5,0.394],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.003]]]
["binance-futures","BTCUSDT",1755129642291,[[123303.4,19.903],[123303.3,0.006],[123303.2,0.001],[123303.0,0.002],[123302.9,0.007]],[[123303.5,0.412],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642343,[[123303.4,19.462],[123303.3,0.006],[123303.2,0.001],[123303.0,0.002],[123302.9,0.007]],[[123303.5,0.406],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642394,[[123303.4,19.462],[123303.3,0.006],[123303.2,0.001],[123303.0,0.002],[123302.9,0.007]],[[123303.5,0.406],[123303.6,0.001],[123303.7,0.002],[123303.8,0.001],[123304.1,0.005]]]
["binance-futures","BTCUSDT",1755129642446,[[123310.1,1.374],[123307.3,11.23],[123306.9,0.412],[123306.5,0.412],[123306.4,0.412]],[[123311.8,0.074],[123315.0,0.153],[123318.5,0.005],[123318.8,0.084],[123319.5,0.222]]]
["binance-futures","BTCUSDT",1755129642498,[[123310.8,27.276],[123310.7,0.001],[123310.3,8.134],[123310.2,0.389],[123310.1,0.85]],[[123310.9,0.17],[123311.8,0.074],[123311.9,0.276],[123313.6,0.002],[123314.1,0.001]]]
["binance-futures","BTCUSDT",1755129642548,[[123310.8,16.606],[123310.7,0.001],[123310.5,0.002],[123310.4,1.894],[123310.3,0.002]],[[123310.9,0.068],[123311.0,0.001],[123311.8,0.072],[123311.9,0.278],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129642599,[[123310.8,16.611],[123310.7,0.001],[123310.5,0.002],[123310.4,0.671],[123310.3,0.002]],[[123310.9,0.068],[123311.0,0.001],[123311.8,0.072],[123311.9,0.278],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129642650,[[123314.2,12.549],[123314.0,0.055],[123313.9,0.411],[123313.8,0.014],[123313.5,0.014]],[[123325.4,0.841],[123325.8,0.002],[123329.5,0.003],[123329.6,0.002],[123331.9,0.077]]]
["binance-futures","BTCUSDT",1755129642702,[[123314.2,26.888],[123313.9,1.989],[123313.6,0.001],[123313.5,0.006]],[[123314.3,0.042],[123315.9,0.001],[123321.0,0.003],[123323.3,0.001],[123323.7,0.002]]]
["binance-futures","BTCUSDT",1755129642752,[[123315.3,0.006],[123315.2,0.012],[123315.1,0.086],[123315.0,0.024],[123314.9,1.748]],[[123315.5,0.003],[123315.9,0.001],[123321.0,0.003],[123323.3,0.001],[123323.7,0.002]]]
["binance-futures","BTCUSDT",1755129642803,[[123316.7,5.446],[123316.6,0.41],[123316.3,0.418],[123316.1,0.41],[123315.9,0.41]],[[123316.8,0.041],[123321.0,0.003],[123323.3,0.001],[123323.7,0.002],[123325.0,0.088]]]
["binance-futures","BTCUSDT",1755129642854,[[123319.8,0.005],[123319.0,0.104],[123318.4,6.681],[123317.5,0.188],[123317.1,5.519]],[[123320.0,0.001],[123320.4,0.002],[123321.0,0.003],[123322.8,0.066],[123323.3,0.001]]]
["binance-futures","BTCUSDT",1755129642905,[[123322.4,6.469],[123322.1,0.116],[123322.0,0.407],[123321.9,0.407],[123321.7,0.407]],[[123322.5,0.026],[123322.8,0.002],[123322.9,0.078],[123323.3,0.001],[123324.3,0.002]]]
["binance-futures","BTCUSDT",1755129642956,[[123322.7,13.828],[123322.4,23.506],[123322.2,2.726],[123322.1,4.577],[123321.8,0.001]],[[123322.8,0.878],[123322.9,0.078],[123323.9,0.045],[123324.3,0.002],[123326.6,0.002]]]
["binance-futures","BTCUSDT",1755129643007,[[123322.7,21.235],[123322.4,18.824],[123322.2,3.062],[123322.1,3.896],[123321.8,0.001]],[[123322.8,0.006],[123322.9,0.078],[123323.9,0.045],[123324.3,0.002],[123324.7,0.002]]]
["binance-futures","BTCUSDT",1755129643058,[[123322.7,13.704],[123322.6,0.003],[123322.5,9.503],[123322.4,1.707],[123322.3,0.007]],[[123322.8,0.016],[123322.9,0.078],[123323.0,0.002],[123323.9,0.045],[123324.7,0.002]]]
["binance-futures","BTCUSDT",1755129643109,[[123322.7,12.498],[123322.6,2.55],[123322.5,0.002],[123322.4,1.22],[123322.3,0.004]],[[123322.8,2.476],[123322.9,0.078],[123323.2,0.075],[123323.9,0.045],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129643160,[[123322.7,11.725],[123322.6,0.594],[123322.5,0.002],[123322.4,0.236],[123322.3,0.006]],[[123322.8,4.931],[123322.9,0.08],[123323.2,0.075],[123323.9,0.045],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129643211,[[123322.7,11.784],[123322.6,0.303],[123322.4,0.236],[123322.3,0.006]],[[123322.8,4.935],[123322.9,0.08],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643264,[[123322.7,6.952],[123322.6,0.302],[123322.4,0.012],[123322.3,0.004],[123320.3,0.003]],[[123322.8,6.315],[123322.9,0.08],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643314,[[123322.7,6.997],[123322.6,0.216],[123322.4,0.012],[123322.3,0.004],[123320.3,0.003]],[[123322.8,6.354],[123322.9,0.08],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643365,[[123322.7,6.998],[123322.6,0.216],[123322.4,0.012],[123322.3,0.004],[123320.3,0.003]],[[123322.8,6.354],[123322.9,0.08],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643416,[[123322.7,5.7],[123322.6,0.216],[123322.4,0.008],[123322.3,0.004],[123320.3,0.003]],[[123322.8,6.479],[123322.9,0.08],[123323.2,0.075],[123323.9,0.045],[123329.0,0.963]]]
["binance-futures","BTCUSDT",1755129643468,[[123322.7,5.692],[123322.6,0.217],[123322.4,0.008],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.764],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643519,[[123322.7,5.636],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.833],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643569,[[123322.7,5.886],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.833],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643621,[[123322.7,5.886],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.833],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643671,[[123322.7,5.906],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.833],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643723,[[123322.7,5.918],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,6.833],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643773,[[123322.7,6.794],[123322.6,0.217],[123322.4,0.006],[123322.3,0.002]],[[123322.8,4.465],[123322.9,0.083],[123323.2,0.075],[123323.9,0.045],[123326.6,0.002]]]
["binance-futures","BTCUSDT",1755129643824,[[123322.7,6.356],[123322.6,0.003],[123322.4,0.006],[123322.3,0.002],[123319.4,0.293]],[[123322.8,4.457],[123322.9,0.083],[123323.2,0.075],[123323.9,0.045],[123326.6,0.002]]]
["binance-futures","BTCUSDT",1755129643875,[[123322.7,6.358],[123322.6,0.003],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,3.895],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643927,[[123322.7,6.358],[123322.6,0.003],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,4.431],[123322.9,0.083],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129643978,[[123322.7,6.386],[123322.6,0.003],[123322.4,0.006],[123322.3,0.002],[123322.0,0.002]],[[123322.8,0.76],[123322.9,0.079],[123323.2,0.075],[123323.3,0.002],[123323.9,0.045]]]
["binance-futures","BTCUSDT",1755129644030,[[123323.8,0.952],[123323.2,1.75],[123323.1,0.701],[123322.8,5.888],[123322.7,7.525]],[[123323.9,0.045],[123332.2,0.001],[123333.4,0.002],[123334.5,0.002],[123334.9,0.432]]]
["binance-futures","BTCUSDT",1755129644081,[[123324.6,2.147],[123324.5,0.006],[123324.3,0.006],[123324.2,0.006],[123324.1,2.184]],[[123324.7,0.002],[123332.2,0.001],[123333.4,0.002],[123334.5,0.002],[123335.0,0.002]]]
["binance-futures","BTCUSDT",1755129644133,[[123324.9,8.548],[123324.6,10.322],[123324.5,0.006],[123324.4,0.006],[123324.3,0.006]],[[123332.2,0.001],[123333.4,0.002],[123334.5,0.002],[123335.0,0.002],[123335.6,0.002]]]
["binance-futures","BTCUSDT",1755129644184,[[123324.9,17.3],[123324.6,15.25],[123324.5,0.006],[123324.4,0.006],[123324.3,0.006]],[[123325.0,0.006],[123328.4,0.002],[123332.2,0.001],[123334.5,0.002],[123334.8,0.002]]]
["binance-futures","BTCUSDT",1755129644236,[[123324.9,22.606],[123324.6,15.33],[123324.5,1.018],[123324.4,0.006]],[[123325.0,0.008],[123328.4,0.002],[123332.2,0.001],[123334.5,0.002],[123334.8,0.002]]]
["binance-futures","BTCUSDT",1755129644288,[[123324.9,25.359],[123324.7,0.004],[123324.6,13.84],[123324.5,0.341],[123324.4,0.004]],[[123325.8,0.003],[123328.4,0.002],[123332.2,0.001],[123332.8,0.002],[123334.5,0.002]]]
["binance-futures","BTCUSDT",1755129644339,[[123325.7,11.751],[123325.0,0.3],[123324.9,17.425],[123324.8,0.001],[123324.7,0.003]],[[123325.8,0.006],[123325.9,0.011],[123328.4,0.002],[123329.2,0.002],[123329.9,0.002]]]
["binance-futures","BTCUSDT",1755129644390,[[123326.6,2.0],[123325.8,1.202],[123325.7,14.252],[123325.6,0.03],[123325.5,0.06]],[[123326.7,0.797],[123328.4,0.002],[123329.2,0.002],[123329.9,0.002],[123333.6,0.099]]]
["binance-futures","BTCUSDT",1755129644442,[[123327.2,3.312],[123327.1,0.857],[123327.0,0.838],[123326.7,0.568],[123326.6,21.944]],[[123327.3,0.259],[123328.4,0.002],[123329.2,0.002],[123329.9,0.002],[123333.6,0.045]]]
["binance-futures","BTCUSDT",1755129644492,[[123327.2,16.619],[123327.1,2.515],[123327.0,0.838],[123326.9,7.132],[123326.7,0.344]],[[123327.3,0.258],[123327.4,0.004],[123328.4,0.002],[123329.2,0.002],[123329.9,0.002]]]
["binance-futures","BTCUSDT",1755129644544,[[123327.2,31.558],[123327.1,6.236],[123327.0,2.327],[123326.9,0.975],[123326.8,0.433]],[[123327.3,0.366],[123327.4,0.004],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644594,[[123327.2,14.937],[123327.1,0.862],[123326.9,0.963],[123326.8,3.476]],[[123327.3,0.266],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644645,[[123327.2,14.936],[123327.1,0.862],[123327.0,0.002],[123326.9,2.203],[123326.8,0.002]],[[123327.3,0.388],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644696,[[123327.2,14.187],[123327.1,0.862],[123327.0,0.002],[123326.9,1.713],[123326.8,0.002]],[[123327.3,1.279],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644747,[[123327.2,14.189],[123327.1,0.862],[123327.0,0.002],[123326.9,1.713],[123326.8,0.002]],[[123327.3,1.279],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644799,[[123327.2,13.539],[123327.1,0.005],[123327.0,0.002],[123326.9,1.713],[123326.8,0.002]],[[123327.3,2.188],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644850,[[123327.2,12.506],[123327.1,0.005],[123327.0,0.002],[123326.9,0.963],[123326.8,0.002]],[[123327.3,2.569],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644901,[[123327.2,10.92],[123327.1,0.005],[123327.0,0.002],[123326.9,0.963],[123326.8,0.002]],[[123327.3,3.026],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129644952,[[123327.2,10.897],[123327.1,0.005],[123327.0,0.002],[123326.9,0.963]],[[123327.3,4.91],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.3,0.001]]]
["binance-futures","BTCUSDT",1755129645003,[[123327.2,10.974],[123327.1,0.006],[123327.0,0.002],[123326.9,0.963],[123326.8,0.002]],[[123327.3,4.912],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.3,0.001]]]
["binance-futures","BTCUSDT",1755129645054,[[123327.2,10.974],[123327.1,0.006],[123327.0,0.002],[123326.9,0.963],[123326.8,0.002]],[[123327.3,4.894],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.3,0.001]]]
["binance-futures","BTCUSDT",1755129645106,[[123327.2,9.97],[123327.1,0.006],[123327.0,0.002],[123326.8,0.002]],[[123327.3,5.148],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.3,0.001]]]
["binance-futures","BTCUSDT",1755129645155,[[123327.2,9.408],[123327.1,0.008],[123327.0,0.46],[123326.8,0.002],[123325.0,0.002]],[[123327.3,5.315],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.3,0.001]]]
["binance-futures","BTCUSDT",1755129645206,[[123327.2,9.446],[123327.1,0.008],[123327.0,0.46],[123326.9,0.002],[123325.0,0.002]],[[123327.3,5.319],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123339.5,0.002]]]
["binance-futures","BTCUSDT",1755129645258,[[123327.2,9.446],[123327.1,0.008],[123327.0,0.46],[123326.9,0.002],[123325.0,0.002]],[[123327.3,5.319],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123339.5,0.002]]]
["binance-futures","BTCUSDT",1755129645313,[[123327.2,9.446],[123327.1,0.008],[123327.0,0.46],[123326.9,0.002],[123325.0,0.002]],[[123327.3,5.319],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123339.5,0.002]]]
["binance-futures","BTCUSDT",1755129645361,[[123327.2,9.438],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123325.0,0.002]],[[123327.3,4.802],[123327.4,0.009],[123328.4,0.002],[123329.2,0.002],[123332.1,0.003]]]
["binance-futures","BTCUSDT",1755129645415,[[123327.2,9.44],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123326.5,0.004]],[[123327.3,4.8],[123327.4,0.009],[123328.4,0.002],[123329.2,0.002],[123332.1,0.003]]]
["binance-futures","BTCUSDT",1755129645465,[[123327.2,9.444],[123327.1,0.013],[123327.0,0.461],[123326.9,0.002],[123326.5,0.004]],[[123327.3,4.8],[123327.4,0.009],[123328.4,0.002],[123329.2,0.002],[123332.1,0.003]]]
["binance-futures","BTCUSDT",1755129645517,[[123327.2,10.48],[123327.1,0.013],[123327.0,0.461],[123326.9,0.002],[123326.5,0.004]],[[123327.3,2.542],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.6,0.004]]]
["binance-futures","BTCUSDT",1755129645565,[[123327.2,10.48],[123327.1,0.013],[123327.0,0.461],[123326.9,0.002],[123326.5,0.004]],[[123327.3,2.294],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645618,[[123327.2,10.48],[123327.1,0.013],[123327.0,0.461],[123326.9,0.002],[123326.5,0.004]],[[123327.3,2.647],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645668,[[123327.2,10.471],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002]],[[123327.3,2.649],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645721,[[123327.2,10.424],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123255.4,0.851]],[[123327.3,2.649],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645775,[[123327.2,10.482],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123302.4,0.043]],[[123327.3,2.65],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645825,[[123327.2,10.482],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123320.0,0.003]],[[123327.3,2.649],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645876,[[123327.2,10.47],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123320.4,0.002]],[[123327.3,1.624],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645929,[[123327.2,10.47],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123324.6,0.008]],[[123327.3,1.782],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129645980,[[123327.2,12.87],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123324.6,0.008]],[[123327.3,1.782],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646034,[[123327.2,12.878],[123327.1,0.009],[123327.0,0.461],[123326.9,0.002],[123325.7,0.016]],[[123327.3,1.782],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646086,[[123327.2,12.876],[123327.1,0.009],[123327.0,0.461],[123326.9,0.004],[123325.7,0.016]],[[123327.3,1.78],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646137,[[123327.2,12.877],[123327.1,0.009],[123327.0,0.461],[123326.9,0.004],[123325.7,0.016]],[[123327.3,1.782],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646187,[[123327.2,12.876],[123327.1,0.009],[123327.0,0.461],[123326.9,0.004],[123325.7,0.016]],[[123327.3,2.665],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646239,[[123327.2,12.876],[123327.1,0.009],[123327.0,0.461],[123326.9,0.012],[123325.7,0.016]],[[123327.3,1.785],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646292,[[123327.2,12.94],[123327.1,0.009],[123327.0,0.461],[123326.9,0.012],[123325.7,0.016]],[[123327.3,1.785],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646344,[[123327.2,13.006],[123327.1,0.009],[123327.0,0.461],[123326.9,0.012],[123325.7,0.016]],[[123327.3,1.538],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646395,[[123327.2,13.246],[123327.1,0.009],[123327.0,0.461],[123326.9,0.01],[123325.7,0.016]],[[123327.3,1.538],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.181]]]
["binance-futures","BTCUSDT",1755129646444,[[123327.2,13.244],[123327.1,0.009],[123327.0,0.461],[123326.9,0.012],[123325.7,0.016]],[[123327.3,0.904],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646499,[[123327.2,13.245],[123327.1,0.009],[123327.0,0.461],[123326.9,0.014],[123325.7,0.016]],[[123327.3,0.896],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646550,[[123327.2,13.245],[123327.1,0.009],[123327.0,0.461],[123326.9,0.014],[123325.7,0.016]],[[123327.3,0.896],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646601,[[123327.2,14.295],[123327.1,0.071],[123327.0,0.461],[123326.9,0.012],[123325.7,0.016]],[[123327.3,0.469],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646652,[[123327.2,13.443],[123327.1,0.009],[123327.0,0.461],[123326.9,0.014],[123325.7,0.016]],[[123327.3,0.469],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646704,[[123327.2,12.991],[123327.1,0.008],[123326.9,0.014],[123325.7,0.016]],[[123327.3,3.512],[123327.4,0.003],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646755,[[123327.2,11.952],[123327.1,0.006],[123326.9,0.016],[123325.7,0.016],[123317.3,0.827]],[[123327.3,7.411],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646806,[[123327.2,11.948],[123327.1,0.006],[123326.9,0.014],[123326.8,0.002],[123325.7,0.016]],[[123327.3,6.962],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646857,[[123327.2,11.951],[123327.1,0.006],[123326.9,0.014],[123326.8,0.002],[123325.7,0.016]],[[123327.3,6.96],[123327.4,0.019],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646908,[[123327.2,11.946],[123327.1,0.006],[123326.9,0.014],[123326.8,0.002],[123326.7,0.018]],[[123327.3,6.967],[123327.4,0.013],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129646959,[[123327.2,11.511],[123327.1,0.006],[123326.9,0.014],[123326.8,0.002],[123326.7,0.018]],[[123327.3,7.151],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647010,[[123327.2,11.481],[123327.1,0.006],[123326.9,0.014],[123326.8,0.002],[123326.7,0.018]],[[123327.3,8.009],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647061,[[123327.2,11.482],[123327.1,0.01],[123327.0,0.004],[123326.9,0.014],[123326.8,0.002]],[[123327.3,7.207],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647112,[[123327.2,11.475],[123327.1,0.01],[123327.0,0.004],[123326.9,0.014],[123326.8,0.002]],[[123327.3,7.206],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647164,[[123327.2,11.475],[123327.1,0.01],[123327.0,0.004],[123326.9,0.014],[123326.8,0.002]],[[123327.3,7.207],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647215,[[123327.2,11.491],[123327.1,0.01],[123327.0,0.004],[123326.9,0.014],[123326.8,0.002]],[[123327.3,7.207],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647264,[[123327.2,11.498],[123327.1,0.01],[123327.0,0.004],[123326.9,0.014],[123326.8,0.002]],[[123327.3,7.207],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647322,[[123327.2,11.415],[123327.1,0.01],[123327.0,0.004],[123326.9,0.018],[123326.8,0.002]],[[123327.3,7.553],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647376,[[123327.2,11.415],[123327.1,0.011],[123327.0,0.005],[123326.9,0.018],[123326.8,0.002]],[[123327.3,7.553],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647425,[[123327.2,11.422],[123327.1,0.015],[123327.0,0.005],[123326.9,0.019],[123326.8,0.002]],[[123327.3,7.219],[123327.4,0.007],[123328.4,0.002],[123329.2,0.002],[123329.5,0.019]]]
["binance-futures","BTCUSDT",1755129647482,[[123327.2,11.419],[123327.1,0.007],[123327.0,0.001],[123326.9,0.019],[123326.8,0.002]],[[123327.3,7.219],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647532,[[123327.2,11.419],[123327.1,0.007],[123327.0,0.001],[123326.9,0.019],[123326.8,0.002]],[[123327.3,7.397],[123327.4,0.007],[123327.6,0.04],[123327.7,0.001],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647586,[[123327.2,11.419],[123327.1,0.007],[123327.0,0.001],[123326.9,0.023],[123326.8,0.002]],[[123327.3,7.397],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647639,[[123327.2,11.422],[123327.1,0.007],[123327.0,0.001],[123326.9,0.023],[123326.8,0.002]],[[123327.3,6.494],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647687,[[123327.2,11.422],[123327.1,0.007],[123327.0,0.001],[123326.9,0.023],[123326.8,0.002]],[[123327.3,6.548],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647741,[[123327.2,11.423],[123327.1,0.007],[123327.0,0.001],[123326.9,0.025],[123326.8,0.002]],[[123327.3,6.549],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647790,[[123327.2,11.422],[123327.1,0.007],[123327.0,0.001],[123326.9,0.025],[123326.8,0.002]],[[123327.3,6.548],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647844,[[123327.2,9.795],[123327.1,0.006],[123326.9,0.027],[123326.8,0.002]],[[123327.3,6.551],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647895,[[123327.2,9.792],[123327.1,0.006],[123326.9,0.027],[123326.8,0.002],[123318.1,0.002]],[[123327.3,6.551],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129647948,[[123327.2,7.22],[123327.1,0.006],[123326.9,0.029],[123326.8,0.002],[123324.2,0.006]],[[123327.3,7.76],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129648002,[[123327.2,7.222],[123327.1,0.005],[123326.9,0.029],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.756],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.002]]]
["binance-futures","BTCUSDT",1755129648048,[[123327.2,7.222],[123327.1,0.005],[123326.9,0.029],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.764],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129648105,[[123327.2,7.222],[123327.1,0.005],[123326.9,0.033],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.764],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129648156,[[123327.2,7.222],[123327.1,0.005],[123326.9,0.033],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.764],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129648207,[[123327.2,7.186],[123327.1,0.005],[123326.9,0.035],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.768],[123327.4,0.007],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648258,[[123327.2,7.186],[123327.1,0.005],[123326.9,0.035],[123326.8,0.002],[123325.0,0.109]],[[123327.3,7.76],[123327.4,0.007],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648310,[[123327.2,7.186],[123327.1,0.005],[123326.9,0.035],[123326.8,0.008],[123325.0,0.109]],[[123327.3,7.76],[123327.4,0.007],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648361,[[123327.2,3.302],[123327.1,0.005],[123326.9,0.035],[123326.8,0.008],[123325.0,0.109]],[[123327.3,8.729],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123329.6,0.016]]]
["binance-futures","BTCUSDT",1755129648413,[[123327.2,3.302],[123327.1,0.005],[123326.9,0.035],[123326.8,0.012],[123325.0,0.109]],[[123327.3,8.86],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648463,[[123327.2,3.547],[123327.1,0.005],[123326.9,0.035],[123326.8,0.01],[123325.0,0.002]],[[123327.3,9.472],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648515,[[123327.2,3.546],[123327.1,0.005],[123326.9,0.035],[123326.8,0.012],[123325.0,0.002]],[[123327.3,9.455],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648566,[[123327.2,3.675],[123327.1,0.005],[123326.9,0.035],[123326.8,0.012],[123325.0,0.002]],[[123327.3,9.455],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648617,[[123327.2,3.675],[123327.1,0.005],[123326.9,0.035],[123326.8,0.015],[123325.0,0.002]],[[123327.3,9.457],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648667,[[123327.2,3.711],[123327.1,0.005],[123326.9,0.035],[123326.8,0.015],[123325.0,0.002]],[[123327.3,9.328],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648721,[[123327.2,3.711],[123327.1,0.005],[123326.9,0.035],[123326.8,0.018],[123325.0,0.002]],[[123327.3,9.328],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648774,[[123327.2,3.711],[123327.1,0.005],[123326.9,0.035],[123326.8,0.018],[123325.0,0.002]],[[123327.3,9.32],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648826,[[123327.2,3.711],[123327.1,0.005],[123326.9,0.035],[123326.8,0.018],[123325.0,0.002]],[[123327.3,9.312],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648877,[[123327.2,3.711],[123327.1,0.005],[123326.9,0.035],[123326.8,0.024],[123325.0,0.002]],[[123327.3,9.311],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123329.6,0.018]]]
["binance-futures","BTCUSDT",1755129648928,[[123327.2,3.71],[123327.1,0.005],[123326.9,0.035],[123326.8,0.024],[123325.0,0.002]],[[123327.3,9.303],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129648979,[[123327.2,3.71],[123327.1,0.005],[123326.9,0.035],[123326.8,0.031],[123325.0,0.002]],[[123327.3,9.303],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649032,[[123327.2,3.71],[123327.1,0.005],[123326.9,0.035],[123326.8,0.031],[123325.0,0.002]],[[123327.3,9.303],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649082,[[123327.2,3.71],[123327.1,0.005],[123326.9,0.035],[123326.8,0.031],[123325.0,0.002]],[[123327.3,8.34],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649135,[[123327.2,3.71],[123327.1,0.005],[123326.9,0.035],[123326.8,0.036],[123325.0,0.002]],[[123327.3,8.339],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649188,[[123327.2,3.707],[123327.1,0.005],[123326.9,0.035],[123326.8,0.036],[123325.0,0.002]],[[123327.3,8.342],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649238,[[123327.2,3.748],[123327.1,0.005],[123326.9,0.035],[123326.8,0.038],[123325.0,0.002]],[[123327.3,8.342],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649290,[[123327.2,3.746],[123327.1,0.005],[123326.9,0.035],[123326.8,0.038],[123325.0,0.002]],[[123327.3,8.341],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649343,[[123327.2,3.746],[123327.1,0.005],[123326.9,0.035],[123326.8,0.04],[123326.3,0.064]],[[123327.3,8.341],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649393,[[123327.2,3.745],[123327.1,0.005],[123326.9,0.035],[123326.8,0.04],[123326.3,0.064]],[[123327.3,8.341],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649449,[[123327.2,3.721],[123327.1,0.005],[123326.9,0.035],[123326.8,0.04],[123326.3,0.064]],[[123327.3,8.409],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649501,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.04],[123326.3,0.064]],[[123327.3,8.419],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649552,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.413],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649604,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.314],[123327.4,0.011],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649657,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.314],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649710,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.334],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649760,[[123327.2,3.684],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.282],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649812,[[123327.2,3.682],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.319],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649862,[[123327.2,3.682],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.319],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649919,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.319],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129649971,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.319],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129650022,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.312],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129650075,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.311],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129650126,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.311],[123327.4,0.009],[123327.7,0.001],[123328.4,0.003],[123328.9,0.024]]]
["binance-futures","BTCUSDT",1755129650179,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.309],[123327.4,0.009],[123327.6,0.04],[123327.7,0.001],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650231,[[123327.2,3.686],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.303],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650283,[[123327.2,3.617],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.303],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650339,[[123327.2,3.625],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.302],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650387,[[123327.2,3.624],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.319],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650442,[[123327.2,3.586],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.317],[123327.4,0.011],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650492,[[123327.2,3.588],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.318],[123327.4,0.011],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650541,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,8.308],[123327.4,0.011],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650597,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.7],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650647,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.701],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650702,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.701],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650753,[[123327.2,3.592],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.719],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650804,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.715],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650856,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.711],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650909,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.726],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129650961,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.726],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651014,[[123327.2,3.592],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.737],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651064,[[123327.2,3.591],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,7.744],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651118,[[123327.2,4.134],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123326.3,0.064]],[[123327.3,6.637],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651169,[[123327.2,4.069],[123327.1,0.005],[123326.9,0.035],[123326.8,0.04],[123326.3,0.064]],[[123327.3,6.565],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651219,[[123327.2,4.55],[123327.1,0.009],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.568],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651274,[[123327.2,4.303],[123327.1,0.009],[123327.0,0.004],[123326.9,0.035],[123326.8,0.04]],[[123327.3,6.553],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651322,[[123327.2,3.969],[123327.1,0.009],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.553],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651378,[[123327.2,4.527],[123327.1,0.009],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.23],[123327.4,0.007],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651431,[[123327.2,4.527],[123327.1,0.01],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.628],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651482,[[123327.2,4.527],[123327.1,0.01],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.629],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651539,[[123327.2,5.017],[123327.1,0.01],[123327.0,0.004],[123326.9,0.035],[123326.8,0.04]],[[123327.3,6.565],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651590,[[123327.2,4.989],[123327.1,0.01],[123327.0,0.004],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.565],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651642,[[123327.2,4.989],[123327.1,0.006],[123326.9,0.035],[123326.8,0.042]],[[123327.3,6.565],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651691,[[123327.2,4.987],[123327.1,0.006],[123326.9,0.035],[123326.8,0.042],[123325.0,0.119]],[[123327.3,6.567],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651744,[[123327.2,4.987],[123327.1,0.006],[123326.9,0.035],[123326.8,0.042],[123325.0,0.119]],[[123327.3,6.578],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651796,[[123327.2,4.988],[123327.1,0.006],[123326.9,0.035],[123326.8,0.042],[123325.0,0.119]],[[123327.3,6.574],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651846,[[123327.2,4.987],[123327.1,0.006],[123326.9,0.035],[123326.8,0.042],[123325.0,0.257]],[[123327.3,6.577],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651900,[[123327.2,3.714],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,6.576],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129651952,[[123327.2,1.856],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,6.647],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129652003,[[123327.2,1.856],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,7.634],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129652053,[[123327.2,1.851],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,7.665],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129652107,[[123327.2,1.851],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,7.668],[123327.4,0.009],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129652161,[[123327.2,1.851],[123327.1,0.005],[123326.9,0.035],[123326.8,0.042],[123325.0,0.002]],[[123327.3,8.595],[123327.4,0.011],[123327.6,0.04],[123327.7,0.003],[123328.4,0.003]]]
["binance-futures","BTCUSDT",1755129652214,[[123325.0,0.002]],[[123325.8,0.006],[123325.9,1.181],[123326.1,0.006],[123326.4,5.388],[123326.8,0.459]]]
["binance-futures","BTCUSDT",1755129652265,[[123318.4,0.005],[123316.7,0.024],[123307.2,0.064],[123306.6,0.1],[123306.0,0.04]],[[123322.6,4.336],[123322.8,0.612],[123323.0,0.34],[123323.5,4.633],[123324.0,0.34]]]
["binance-futures","BTCUSDT",1755129652316,[[123318.4,0.003],[123317.4,0.005],[123316.7,0.018],[123314.9,0.287],[123314.2,0.001]],[[123318.6,7.466],[123318.9,11.001],[123319.0,0.402],[123319.2,0.402],[123319.6,0.402]]]
["binance-futures","BTCUSDT",1755129652367,[[123317.0,0.124],[123316.8,0.284],[123316.7,0.018],[123316.1,0.002],[123315.4,0.148]],[[123317.1,3.303],[123317.2,0.911],[123317.4,0.958],[123317.5,6.647],[123317.8,0.95]]]
["binance-futures","BTCUSDT",1755129652418,[[123317.0,0.127],[123316.8,0.284],[123316.7,0.018],[123316.1,0.002],[123315.4,0.148]],[[123317.1,7.569],[123317.2,0.462],[123317.4,1.45],[123317.5,7.156],[123317.8,1.442]]]
["binance-futures","BTCUSDT",1755129652469,[[123317.0,0.147],[123316.7,0.018],[123316.1,0.002]],[[123317.1,31.654],[123317.2,2.121],[123317.3,0.155],[123317.4,1.147],[123317.6,0.002]]]
["binance-futures","BTCUSDT",1755129652521,[[123317.0,0.029],[123316.7,0.018],[123316.1,0.002],[123310.4,0.002],[123307.1,0.17]],[[123317.1,30.117],[123317.2,2.121],[123317.3,0.157],[123317.4,0.466],[123317.6,0.002]]]
["binance-futures","BTCUSDT",1755129652571,[[123316.7,0.02],[123316.1,0.002],[123312.4,0.254],[123312.3,0.261],[123312.1,0.263]],[[123316.8,13.491],[123317.1,21.172],[123317.2,0.002],[123317.3,0.005],[123317.4,0.008]]]
["binance-futures","BTCUSDT",1755129652622,[[123316.7,0.019],[123316.6,0.002],[123316.1,0.002],[123312.9,0.061],[123312.5,0.057]],[[123316.8,16.095],[123316.9,0.001],[123317.0,0.219],[123317.1,1.66],[123317.2,0.003]]]
["binance-futures","BTCUSDT",1755129652673,[[123312.9,0.184]],[[123313.0,22.245],[123313.1,0.002],[123313.6,0.003],[123313.7,0.401],[123313.8,0.002]]]
["binance-futures","BTCUSDT",1755129652724,[[123312.9,0.132],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002],[123307.7,0.146]],[[123313.0,22.877],[123313.1,0.002],[123313.6,0.003],[123313.8,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129652774,[[123312.9,0.134],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002],[123307.7,0.146]],[[123313.0,22.877],[123313.1,0.002],[123313.6,0.003],[123313.8,0.002],[123314.6,0.002]]]
["binance-futures","BTCUSDT",1755129652826,[[123312.9,0.137],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.04],[123313.1,0.003],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129652881,[[123312.9,0.137],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.229],[123313.1,0.003],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129652931,[[123312.9,0.128],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.233],[123313.1,0.003],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129652982,[[123312.9,0.128],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.226],[123313.1,0.003],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129653035,[[123312.9,0.128],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.554],[123313.1,0.005],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129653087,[[123312.9,0.125],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.589],[123313.1,0.005],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129653139,[[123312.9,0.125],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.592],[123313.1,0.005],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129653191,[[123312.9,0.145],[123312.8,0.003],[123312.2,0.002],[123312.0,0.216],[123311.9,0.002]],[[123313.0,23.595],[123313.1,0.005],[123313.6,0.003],[123313.8,0.002],[123314.5,0.002]]]
["binance-futures","BTCUSDT",1755129653243,[[123312.9,2.334],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,23.769],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653295,[[123312.9,1.021],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.415],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653347,[[123312.9,1.61],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.01],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653397,[[123312.9,0.126],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.436],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129653447,[[123312.9,0.128],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.458],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653500,[[123312.9,0.124],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.526],[123313.1,0.007],[123313.2,0.066],[123313.3,0.004],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653551,[[123312.9,0.133],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.526],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653603,[[123312.9,0.136],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.541],[123313.1,0.007],[123313.2,0.066],[123313.3,0.004],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653653,[[123312.9,4.036],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,24.866],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653705,[[123312.9,4.225],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072]],[[123313.0,23.997],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653757,[[123312.9,4.765],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,21.466],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653809,[[123312.9,4.224],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,21.434],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653864,[[123312.9,4.477],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,21.4],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653915,[[123312.9,4.476],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,21.399],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129653969,[[123312.9,4.038],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072]],[[123313.0,21.399],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654022,[[123312.9,3.955],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123302.4,0.002]],[[123313.0,21.399],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654074,[[123312.9,3.931],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123302.4,0.002]],[[123313.0,21.399],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654125,[[123312.9,3.934],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,21.4],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654175,[[123312.9,3.933],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,20.033],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654228,[[123312.9,4.183],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.927],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654279,[[123312.9,4.183],[123312.8,0.003],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.79],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654331,[[123312.9,8.87],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.79],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654378,[[123312.9,8.873],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.79],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654426,[[123312.9,8.873],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.79],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654486,[[123312.9,8.873],[123312.8,0.005],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,19.736],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654536,[[123312.9,8.873],[123312.8,0.005],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,17.45],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654589,[[123312.9,8.873],[123312.8,0.005],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,17.471],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654639,[[123312.9,8.987],[123312.8,0.005],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,15.288],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654690,[[123312.9,9.017],[123312.8,0.005],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,14.662],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654742,[[123312.9,8.967],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,14.378],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654796,[[123312.9,8.935],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,14.378],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654849,[[123312.9,8.821],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,14.725],[123313.1,0.007],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129654901,[[123312.9,10.013],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072]],[[123313.0,8.809],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123321.0,0.018]]]
["binance-futures","BTCUSDT",1755129654952,[[123312.9,9.572],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,6.481],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655002,[[123312.9,8.982],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,6.474],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129655054,[[123312.9,8.99],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,5.807],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129655105,[[123312.9,8.99],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,5.638],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129655159,[[123312.9,8.957],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,5.808],[123313.1,0.003],[123313.3,0.002],[123313.6,0.002],[123318.0,0.04]]]
["binance-futures","BTCUSDT",1755129655209,[[123312.9,8.958],[123312.8,0.004],[123312.2,0.002],[123312.0,0.072],[123311.9,0.002]],[[123313.0,6.063],[123313.1,0.003],[123313.2,0.064],[123313.6,0.002],[123316.9,0.002]]]
["binance-futures","BTCUSDT",1755129655259,[[123312.9,4.728],[123312.8,0.003],[123312.2,0.002],[123311.9,0.002]],[[123313.0,10.337],[123313.1,0.003],[123313.2,0.064],[123313.6,0.003],[123316.4,0.064]]]
["binance-futures","BTCUSDT",1755129655310,[[123312.9,4.63],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.335],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655363,[[123312.9,4.581],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.907],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655414,[[123312.9,4.557],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.853],[123313.1,0.003],[123313.2,0.064],[123313.6,0.003],[123317.9,0.002]]]
["binance-futures","BTCUSDT",1755129655465,[[123312.9,4.557],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.068],[123313.1,0.003],[123313.2,0.064],[123313.6,0.003],[123317.9,0.002]]]
["binance-futures","BTCUSDT",1755129655516,[[123312.9,4.58],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.282],[123313.1,0.005],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655567,[[123312.9,4.58],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.282],[123313.1,0.005],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655620,[[123312.9,4.813],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.28],[123313.1,0.005],[123313.2,0.066],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655672,[[123312.9,4.812],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.334],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655721,[[123312.9,4.812],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,10.334],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655774,[[123312.9,4.81],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.728],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655821,[[123312.9,4.71],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.901],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655879,[[123312.9,4.71],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.722],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655933,[[123312.9,4.713],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.721],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129655983,[[123312.9,4.713],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.71],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656034,[[123312.9,5.706],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002]],[[123313.0,9.102],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656087,[[123312.9,5.169],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,8.135],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656138,[[123312.9,5.169],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,8.108],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656187,[[123312.9,5.694],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002]],[[123313.0,8.054],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656241,[[123312.9,6.179],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123309.9,0.394]],[[123313.0,8.152],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656292,[[123312.9,6.345],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.515],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129656342,[[123312.9,6.372],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.216],[123313.1,0.003],[123313.2,0.064],[123313.6,0.003],[123322.0,0.003]]]
["binance-futures","BTCUSDT",1755129656397,[[123312.9,6.342],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.12],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656447,[[123312.9,6.32],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.066],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656498,[[123312.9,6.28],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.066],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656553,[[123312.9,6.275],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.567],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656603,[[123312.9,6.28],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.761],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656654,[[123312.9,6.273],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.635],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656704,[[123312.9,6.272],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.606],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656755,[[123312.9,6.272],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.607],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656808,[[123312.9,6.27],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.603],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656858,[[123312.9,6.27],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.598],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656913,[[123312.9,6.268],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.611],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129656963,[[123312.9,6.06],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.611],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657016,[[123312.9,6.061],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.61],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657066,[[123312.9,6.063],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,7.049],[123313.1,0.003],[123313.2,0.064],[123313.6,0.002],[123335.2,0.073]]]
["binance-futures","BTCUSDT",1755129657117,[[123312.9,6.028],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.725],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657162,[[123312.9,6.024],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.729],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657222,[[123312.9,6.024],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.723],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657280,[[123312.9,6.157],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.717],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657331,[[123312.9,6.157],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.715],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657382,[[123312.9,6.157],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.718],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657430,[[123312.9,6.157],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.715],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657485,[[123312.9,6.311],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.385],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657537,[[123312.9,6.312],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.27],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657582,[[123312.9,6.311],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.274],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657640,[[123312.9,6.237],[123312.8,0.008],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.272],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657686,[[123312.9,6.072],[123312.8,0.008],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.274],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657742,[[123312.9,6.17],[123312.8,0.008],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.249],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657795,[[123312.9,6.171],[123312.8,0.007],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.379],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657842,[[123312.9,6.171],[123312.8,0.007],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.379],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657901,[[123312.9,6.7],[123312.8,0.007],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.131],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129657949,[[123312.9,6.697],[123312.8,0.007],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.131],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129658003,[[123312.9,6.171],[123312.8,0.007],[123312.7,0.004],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.283],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129658053,[[123312.9,6.171],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002]],[[123313.0,6.283],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129658105,[[123312.9,5.959],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.0,0.008]],[[123313.0,6.427],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129658156,[[123312.9,5.79],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,6.327],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.002]]]
["binance-futures","BTCUSDT",1755129658208,[[123312.9,5.54],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,7.148],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123319.1,0.028]]]
["binance-futures","BTCUSDT",1755129658258,[[123312.9,5.54],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,7.218],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658310,[[123312.9,5.54],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,7.222],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123319.1,0.854]]]
["binance-futures","BTCUSDT",1755129658362,[[123312.9,5.055],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,7.222],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658413,[[123312.9,5.055],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,8.194],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123318.2,0.002]]]
["binance-futures","BTCUSDT",1755129658465,[[123312.9,5.055],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,8.194],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658515,[[123312.9,5.072],[123312.8,0.003],[123312.4,0.001],[123312.2,0.002]],[[123313.0,9.181],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658563,[[123312.9,5.072],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.171],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658619,[[123312.9,5.032],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.156],[123313.1,0.005],[123313.2,0.064],[123313.6,0.003],[123322.0,1.68]]]
["binance-futures","BTCUSDT",1755129658669,[[123312.9,5.033],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.174],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658723,[[123312.9,5.033],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.228],[123313.1,0.005],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658768,[[123312.9,5.033],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,8.982],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658828,[[123312.9,5.033],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.174],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658881,[[123312.9,5.026],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.168],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658929,[[123312.9,5.016],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.168],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129658984,[[123312.9,5.011],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.167],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129659037,[[123312.9,4.982],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.166],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129659087,[[123312.9,4.977],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.173],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129659138,[[123312.9,4.977],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.173],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129659187,[[123312.9,4.966],[123312.8,0.004],[123312.4,0.001],[123312.2,0.002],[123310.9,0.002]],[[123313.0,9.176],[123313.1,0.003],[123313.2,0.064],[123313.3,0.002],[123313.6,0.003]]]
["binance-futures","BTCUSDT",1755129659242,[],[[123309.9,18.813],[123310.0,0.003],[123310.1,0.003],[123310.2,1.071],[123310.3,0.002]]]
["binance-futures","BTCUSDT",1755129659293,[[123309.8,0.989],[123302.5,0.004],[123301.8,0.004],[123300.7,0.001],[123300.6,0.002]],[[123309.9,21.428],[123310.0,0.003],[123310.1,0.034],[123310.2,1.071],[123310.3,0.002]]]
["binance-futures","BTCUSDT",1755129659345,[[123306.7,0.924],[123306.6,0.003],[123306.4,0.002],[123302.5,0.004],[123301.8,0.004]],[[123306.8,25.815],[123306.9,0.001],[123307.0,0.002],[123307.1,0.3],[123307.4,0.002]]]
["binance-futures","BTCUSDT",1755129659395,[[123306.7,0.925],[123306.6,0.003],[123306.4,0.002],[123302.5,0.004],[123301.8,0.004]],[[123306.8,26.77],[123306.9,0.001],[123307.2,0.04],[123307.4,0.002],[123307.6,0.002]]]
["binance-futures","BTCUSDT",1755129659447,[[123306.5,0.377],[123306.4,0.001],[123304.7,0.004],[123303.6,1.105],[123302.5,0.004]],[[123306.6,30.167],[123306.7,0.83],[123306.8,3.401],[123306.9,0.003],[123307.0,0.002]]]
["binance-futures","BTCUSDT",1755129659496,[[123306.5,0.377],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.141],[123306.7,0.004],[123306.8,3.4],[123306.9,0.003],[123307.8,0.005]]]
["binance-futures","BTCUSDT",1755129659549,[[123306.5,0.372],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.555],[123306.7,0.004],[123306.8,3.406],[123306.9,0.003],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659600,[[123306.5,0.374],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.557],[123306.7,0.006],[123306.8,3.408],[123306.9,0.005],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659647,[[123306.5,0.374],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.64],[123306.7,0.006],[123306.8,3.402],[123306.9,0.005],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659702,[[123306.5,0.374],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.644],[123306.7,0.01],[123306.8,3.402],[123306.9,0.005],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659752,[[123306.5,0.374],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123302.5,0.004]],[[123306.6,31.644],[123306.7,0.01],[123306.8,3.402],[123306.9,0.005],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659806,[[123306.5,0.375],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,32.282],[123306.7,0.01],[123306.8,3.402],[123306.9,0.005],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659857,[[123306.5,0.374],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,32.441],[123306.7,0.01],[123306.8,3.402],[123306.9,0.003],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659909,[[123306.5,0.372],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,32.38],[123306.7,0.008],[123306.8,3.398],[123306.9,0.001],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129659960,[[123306.5,0.262],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,32.381],[123306.7,0.008],[123306.8,3.398],[123306.9,0.003],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660012,[[123306.5,0.265],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,32.738],[123306.7,0.008],[123306.8,3.394],[123306.9,0.001],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660063,[[123306.5,0.268],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,33.716],[123306.7,0.008],[123306.8,3.396],[123306.9,0.001],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660113,[[123306.5,0.262],[123306.4,0.001],[123304.7,0.004],[123303.6,0.064],[123303.4,1.114]],[[123306.6,33.72],[123306.7,0.008],[123306.8,3.396],[123306.9,0.001],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660164,[[123306.5,0.262],[123306.4,0.001],[123304.7,0.004],[123304.1,0.007],[123303.6,0.064]],[[123306.6,33.751],[123306.7,0.008],[123306.8,3.396],[123306.9,0.003],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660216,[[123306.5,0.25],[123306.4,0.001],[123304.7,0.004],[123304.1,0.007],[123303.6,0.064]],[[123306.6,33.787],[123306.7,0.008],[123306.8,3.396],[123306.9,0.003],[123307.7,1.679]]]
["binance-futures","BTCUSDT",1755129660267,[[123306.5,0.237],[123306.4,0.001],[123304.7,0.004],[123304.1,0.007],[123303.6,0.064]],[[123306.6,35.683],[123306.7,0.008],[123306.8,3.396],[123306.9,0.001],[123308.3,0.002]]]
["binance-futures","BTCUSDT",1755129660319,[[123306.5,0.235],[123306.4,0.001],[123304.7,0.002],[123304.1,0.007]],[[123306.6,34.785],[123306.7,0.008],[123306.8,3.396],[123306.9,0.001],[123307.2,0.064]]]
["binance-futures","BTCUSDT",1755129660371,[[123294.2,8.163],[123294.1,0.001],[123292.8,0.026],[123292.2,0.001],[123292.1,0.002]],[[123294.3,14.673],[123294.4,0.056],[123295.0,0.004],[123295.1,0.001],[123295.4,0.081]]]
["binance-futures","BTCUSDT",1755129660422,[[123294.2,7.41],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002]],[[123294.3,14.513],[123294.4,0.056],[123295.0,0.004],[123295.1,0.001],[123295.4,0.081]]]
["binance-futures","BTCUSDT",1755129660473,[[123294.2,7.661],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.2,0.002]],[[123294.3,14.48],[123294.4,0.056],[123295.0,0.004],[123295.1,0.001],[123300.1,0.002]]]
["binance-futures","BTCUSDT",1755129660526,[[123294.2,1.597],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002]],[[123294.3,15.52],[123294.4,0.056],[123295.0,0.004],[123295.1,0.001],[123297.8,0.064]]]
["binance-futures","BTCUSDT",1755129660574,[[123294.2,1.595],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.0,0.004]],[[123294.3,15.268],[123294.4,0.058],[123294.5,0.002],[123295.0,0.004],[123295.1,0.001]]]
["binance-futures","BTCUSDT",1755129660628,[[123294.2,1.543],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.0,0.002]],[[123294.3,15.28],[123294.4,0.058],[123294.5,0.002],[123294.9,0.041],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129660679,[[123294.2,1.056],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.0,0.002]],[[123294.3,15.643],[123294.4,0.058],[123294.5,0.002],[123294.9,0.041],[123295.0,0.004]]]
["binance-futures","BTCUSDT",1755129660729,[[123294.2,1.058],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.971]],[[123294.3,14.915],[123294.4,0.058],[123294.5,0.002],[123294.9,0.041],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129660781,[[123294.2,1.049],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.971]],[[123294.3,15.683],[123294.4,0.058],[123294.5,0.002],[123294.9,0.064],[123295.0,0.004]]]
["binance-futures","BTCUSDT",1755129660832,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002]],[[123294.3,16.313],[123294.4,0.059],[123294.5,0.002],[123294.9,0.064],[123295.0,0.004]]]
["binance-futures","BTCUSDT",1755129660883,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123276.0,0.183]],[[123294.3,15.963],[123294.4,0.059],[123294.5,0.002],[123294.9,0.064],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129660934,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.973]],[[123294.3,16.575],[123294.4,0.063],[123294.5,0.002],[123294.9,0.068],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129660986,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.973]],[[123294.3,16.535],[123294.4,0.063],[123294.5,0.002],[123294.9,0.068],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661039,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.973]],[[123294.3,16.535],[123294.4,0.063],[123294.5,0.002],[123294.9,0.068],[123295.0,0.004]]]
["binance-futures","BTCUSDT",1755129661093,[[123294.2,0.169],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.1,0.973]],[[123294.3,14.721],[123294.4,0.097],[123294.5,0.002],[123294.9,0.068],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661145,[[123294.2,0.132],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,15.234],[123294.4,0.097],[123294.5,0.002],[123294.9,0.068],[123295.0,0.004]]]
["binance-futures","BTCUSDT",1755129661199,[[123294.2,0.132],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,17.94],[123294.4,0.101],[123294.5,0.002],[123294.9,0.068],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661249,[[123294.2,2.323],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,16.15],[123294.4,0.099],[123294.9,0.068],[123295.0,0.004],[123300.5,0.01]]]
["binance-futures","BTCUSDT",1755129661301,[[123294.2,1.237],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,17.357],[123294.4,0.099],[123294.9,0.068],[123295.0,0.004],[123300.5,0.01]]]
["binance-futures","BTCUSDT",1755129661352,[[123294.2,5.081],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,15.449],[123294.4,0.095],[123294.5,0.008],[123294.9,0.068],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661403,[[123294.2,7.238],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,14.223],[123294.4,0.091],[123294.9,0.068],[123295.0,0.006],[123305.4,0.002]]]
["binance-futures","BTCUSDT",1755129661455,[[123294.2,7.232],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,12.568],[123294.4,0.091],[123294.9,0.068],[123295.0,0.006],[123297.8,0.006]]]
["binance-futures","BTCUSDT",1755129661505,[[123294.2,6.445],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,12.492],[123294.4,0.091],[123294.9,0.064],[123295.0,0.006],[123297.8,0.006]]]
["binance-futures","BTCUSDT",1755129661555,[[123294.2,6.465],[123294.1,0.001],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,10.372],[123294.4,0.091],[123294.9,0.064],[123295.0,0.006],[123297.8,0.002]]]
["binance-futures","BTCUSDT",1755129661607,[[123294.2,5.646],[123294.1,0.002],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,10.693],[123294.4,0.093],[123294.5,0.002],[123294.9,0.064],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661660,[[123294.2,5.194],[123294.1,0.002],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,10.725],[123294.4,0.093],[123294.5,0.002],[123294.9,0.064],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661710,[[123294.2,5.34],[123294.1,0.002],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,10.825],[123294.4,0.093],[123294.5,0.002],[123294.9,0.064],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661761,[[123294.2,5.34],[123294.1,0.002],[123292.8,0.002],[123292.1,0.002],[123291.8,0.003]],[[123294.3,10.804],[123294.4,0.093],[123294.5,0.002],[123294.9,0.064],[123295.0,0.006]]]
["binance-futures","BTCUSDT",1755129661812,[[123308.5,14.279],[123307.9,0.712],[123307.5,6.403],[123307.3,0.358],[123307.0,0.358]],[[123308.6,0.004],[123309.2,0.002],[123309.3,0.003],[123309.9,0.016],[123310.7,0.002]]]
["binance-futures","BTCUSDT",1755129661863,[[123315.8,11.622],[123315.7,5.817],[123315.6,0.357],[123315.4,0.357],[123315.3,0.357]],[[123315.9,0.001],[123316.8,0.002],[123316.9,0.002],[123318.3,0.002],[123318.4,0.002]]]
["binance-futures","BTCUSDT",1755129661914,[[123316.3,11.54],[123316.1,5.476],[123316.0,9.627],[123315.9,13.757],[123315.8,2.949]],[[123316.4,0.608],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.002]]]
["binance-futures","BTCUSDT",1755129661966,[[123316.3,11.202],[123316.2,0.338],[123316.1,5.333],[123316.0,0.002],[123315.9,0.024]],[[123316.4,2.229],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662016,[[123316.3,10.396],[123316.2,1.377],[123315.9,0.022]],[[123316.4,2.939],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662068,[[123316.3,10.395],[123316.2,0.577],[123315.9,0.022],[123313.7,0.002],[123313.6,0.955]],[[123316.4,2.94],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662120,[[123316.3,10.396],[123316.2,0.671],[123315.9,0.022],[123314.0,0.002],[123313.9,0.826]],[[123316.4,2.223],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662171,[[123316.3,11.002],[123316.2,0.671],[123315.9,0.022],[123315.7,0.826]],[[123316.4,1.416],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662222,[[123316.3,9.056],[123316.2,0.335],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.005],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.084]]]
["binance-futures","BTCUSDT",1755129662274,[[123316.3,9.056],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.005],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.166]]]
["binance-futures","BTCUSDT",1755129662324,[[123316.3,9.065],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.013],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.166]]]
["binance-futures","BTCUSDT",1755129662375,[[123316.3,8.085],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.324],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.166]]]
["binance-futures","BTCUSDT",1755129662426,[[123316.3,8.084],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.324],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.166]]]
["binance-futures","BTCUSDT",1755129662477,[[123316.3,8.083],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.324],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.166]]]
["binance-futures","BTCUSDT",1755129662528,[[123316.3,8.082],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.324],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.19]]]
["binance-futures","BTCUSDT",1755129662580,[[123316.3,9.082],[123316.2,0.241],[123315.9,0.022],[123313.9,0.003],[123313.5,0.114]],[[123316.4,3.324],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.19]]]
["binance-futures","BTCUSDT",1755129662631,[[123316.3,9.088],[123316.2,0.242],[123316.1,0.001],[123315.9,0.022],[123313.9,0.003]],[[123316.4,3.282],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.4,0.001]]]
["binance-futures","BTCUSDT",1755129662682,[[123316.3,9.691],[123316.2,0.242],[123316.1,0.001],[123315.9,0.022],[123313.9,0.003]],[[123316.4,2.573],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.026]]]
["binance-futures","BTCUSDT",1755129662733,[[123316.3,8.368],[123316.2,0.002],[123316.1,0.001],[123315.9,0.022],[123313.9,0.003]],[[123316.4,3.286],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002],[123319.9,0.026]]]
["binance-futures","BTCUSDT",1755129662784,[[123316.3,6.349],[123316.2,0.001],[123316.1,0.001],[123315.9,0.022],[123315.8,0.006]],[[123316.4,6.309],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002],[123319.9,0.026]]]
["binance-futures","BTCUSDT",1755129662835,[[123316.3,2.742],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.842],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129662887,[[123316.3,2.742],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.843],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129662937,[[123316.3,2.397],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.917],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129662988,[[123316.3,3.278],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.842],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663039,[[123316.3,3.395],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.844],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663091,[[123316.3,3.958],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.864],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663141,[[123316.3,3.961],[123316.2,0.001],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,7.867],[123316.5,0.005],[123316.8,0.002],[123317.3,0.004],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663192,[[123316.3,6.812],[123316.2,0.001],[123316.1,0.002],[123315.9,0.003],[123315.8,0.828]],[[123316.4,6.388],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663243,[[123316.3,7.695],[123316.2,0.001],[123316.1,0.002],[123316.0,0.002],[123315.9,0.31]],[[123316.4,3.213],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663293,[[123316.3,7.858],[123316.2,0.001],[123316.1,0.002],[123315.9,0.17]],[[123316.4,3.177],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663346,[[123316.3,11.349],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.758],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663397,[[123316.3,11.914],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.758],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663450,[[123316.3,11.914],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.856],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663500,[[123316.3,11.915],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.858],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663551,[[123316.3,12.519],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.855],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663602,[[123316.3,12.519],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,0.856],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663653,[[123316.3,10.704],[123316.2,0.002],[123316.1,0.002],[123315.9,0.17],[123315.8,0.002]],[[123316.4,2.513],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663704,[[123316.3,9.712],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,5.71],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663755,[[123316.3,8.763],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,6.882],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663807,[[123316.3,8.704],[123316.2,0.002],[123316.1,0.002],[123315.9,0.003],[123315.8,0.002]],[[123316.4,6.695],[123316.5,0.005],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663857,[[123316.3,11.77],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,6.687],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663909,[[123316.3,11.77],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,5.627],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129663959,[[123316.3,12.288],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,2.414],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664012,[[123316.3,11.683],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,1.435],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664062,[[123316.3,12.289],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.929],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664114,[[123316.3,12.29],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.929],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664165,[[123316.3,12.292],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.929],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664215,[[123316.3,12.293],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.932],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664267,[[123316.3,12.293],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.932],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664319,[[123316.3,12.293],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.92],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664370,[[123316.3,12.898],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.909],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664424,[[123316.3,12.898],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.908],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664467,[[123316.3,12.882],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.918],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664526,[[123316.3,12.87],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.931],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664577,[[123316.3,11.66],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,1.927],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664628,[[123316.3,11.66],[123316.2,0.002],[123316.1,0.002],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.999],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664679,[[123316.3,12.221],[123316.2,0.003],[123316.1,0.003],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.922],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664732,[[123316.3,11.634],[123316.2,0.003],[123316.1,0.003],[123315.9,0.001],[123315.8,0.002]],[[123316.4,1.905],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664783,[[123316.3,11.612],[123316.2,0.003],[123316.1,0.003],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.912],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664834,[[123316.3,13.017],[123316.2,0.003],[123316.1,0.003],[123315.9,0.001],[123315.8,0.002]],[[123316.4,0.586],[123316.5,0.001],[123316.8,0.002],[123317.3,0.002],[123318.5,0.002]]]
["binance-futures","BTCUSDT",1755129664887,[[123319.9,5.407],[123319.8,4.222],[123317.2,0.01],[123317.1,0.01],[123317.0,0.016]],[[123320.0,2.438],[123327.2,0.184],[123331.7,0.013],[123332.1,0.034],[123340.8,0.004]]]
["binance-futures","BTCUSDT",1755129664937,[[123319.9,42.816],[123319.8,0.057],[123319.5,0.847],[123319.4,0.445],[123319.2,0.401]],[[123320.0,9.357],[123324.0,0.001],[123326.0,0.001],[123327.2,0.184],[123327.6,0.222]]]
["binance-futures","BTCUSDT",1755129664988,[[123319.9,14.584],[123319.8,0.046],[123319.7,0.004],[123319.6,0.002],[123319.5,0.402]],[[123320.0,9.127],[123320.1,0.005],[123323.0,0.015],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665039,[[123319.9,11.323],[123319.8,0.006],[123319.7,0.004],[123319.6,0.002]],[[123320.0,9.367],[123320.1,0.005],[123323.0,0.015],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665091,[[123319.9,10.657],[123319.8,0.006],[123319.7,0.004],[123317.0,0.002],[123316.9,0.735]],[[123320.0,9.616],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665141,[[123319.9,10.657],[123319.8,0.002],[123317.0,0.002],[123316.9,0.726]],[[123320.0,9.616],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665194,[[123319.9,10.66],[123319.8,0.002],[123317.0,0.002],[123316.9,0.726],[123316.3,2.687]],[[123320.0,9.616],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665248,[[123319.9,10.695],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.726]],[[123320.0,9.616],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665299,[[123319.9,10.674],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.498]],[[123320.0,9.362],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665352,[[123319.9,10.72],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.498]],[[123320.0,9.366],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665403,[[123319.9,10.629],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.498]],[[123320.0,9.371],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665455,[[123319.9,10.629],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.498]],[[123320.0,9.374],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665505,[[123319.9,10.633],[123319.8,0.002],[123317.5,0.006],[123317.0,0.002],[123316.9,0.498]],[[123320.0,9.374],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665555,[[123319.9,9.467],[123319.8,0.002],[123318.7,0.002],[123318.6,0.826],[123317.5,0.006]],[[123320.0,9.626],[123320.1,0.005],[123323.0,0.017],[123323.5,0.164],[123324.0,0.001]]]
["binance-futures","BTCUSDT",1755129665609,[[123319.9,9.467],[123319.8,0.002],[123318.9,0.826],[123318.5,0.002],[123317.5,0.006]],[[123320.0,9.628],[123320.1,0.009],[123320.9,0.002],[123323.0,0.017],[123323.5,0.164]]]
["binance-futures","BTCUSDT",1755129665661,[[123319.9,9.497],[123319.8,0.003],[123319.7,0.001],[123319.0,0.002],[123318.9,0.826]],[[123320.0,9.7],[123320.1,0.01],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129665713,[[123319.9,10.323],[123319.8,0.003],[123319.7,0.001]],[[123320.0,9.627],[123320.1,0.01],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129665766,[[123319.9,10.315],[123319.8,0.003],[123319.7,0.001],[123316.8,1.004],[123272.4,0.073]],[[123320.0,9.664],[123320.1,0.006],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129665814,[[123319.9,9.486],[123319.8,0.003],[123319.7,0.001],[123319.6,0.826],[123316.8,1.004]],[[123320.0,9.686],[123320.1,0.006],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129665869,[[123319.9,9.43],[123319.8,0.003],[123319.7,0.001],[123319.6,0.826],[123319.5,0.002]],[[123320.0,9.757],[123320.1,0.006],[123320.2,0.001],[123320.9,0.002],[123323.0,0.015]]]
["binance-futures","BTCUSDT",1755129665921,[[123319.9,9.44],[123319.8,0.003],[123319.7,0.001],[123319.6,0.826],[123319.5,0.002]],[[123320.0,10.647],[123320.1,0.006],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129665974,[[123319.9,9.432],[123319.8,0.003],[123319.7,0.001],[123319.6,0.826],[123319.5,0.002]],[[123320.0,10.647],[123320.1,0.006],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666028,[[123319.9,9.611],[123319.8,0.003],[123319.7,0.001]],[[123320.0,10.719],[123320.1,0.01],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666079,[[123319.9,9.584],[123319.8,0.003],[123319.7,0.001],[123318.5,0.002],[123299.4,0.001]],[[123320.0,10.719],[123320.1,0.01],[123320.2,0.001],[123320.9,0.002],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666130,[[123319.9,9.635],[123319.8,0.003],[123319.7,0.001],[123318.0,0.002],[123317.9,0.826]],[[123320.0,10.639],[123320.1,0.01],[123320.2,0.001],[123323.0,0.017],[123330.1,0.002]]]
["binance-futures","BTCUSDT",1755129666185,[[123319.9,9.557],[123319.8,0.003],[123319.7,0.001],[123318.0,0.002],[123317.9,0.826]],[[123320.0,10.711],[123320.1,0.01],[123320.2,0.001],[123323.0,0.017],[123330.1,0.002]]]
["binance-futures","BTCUSDT",1755129666238,[[123319.9,9.558],[123319.8,0.003],[123319.7,0.001],[123319.1,0.826],[123318.6,0.002]],[[123320.0,10.584],[123320.1,0.01],[123320.2,0.001],[123323.0,0.017],[123330.1,0.002]]]
["binance-futures","BTCUSDT",1755129666289,[[123319.9,8.696],[123319.8,0.003],[123319.2,0.002],[123319.1,0.826],[123319.0,0.002]],[[123320.0,10.583],[123320.1,0.01],[123320.2,0.001],[123323.0,0.017],[123326.2,0.975]]]
["binance-futures","BTCUSDT",1755129666340,[[123319.9,8.695],[123319.8,0.003],[123319.2,0.002],[123319.1,0.826],[123319.0,0.002]],[[123320.0,10.638],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666391,[[123319.9,8.695],[123319.8,0.003],[123319.2,0.002],[123319.1,0.826],[123319.0,0.002]],[[123320.0,10.63],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666442,[[123319.9,3.872],[123319.8,0.002],[123319.0,0.002]],[[123320.0,12.082],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.015]]]
["binance-futures","BTCUSDT",1755129666494,[[123319.9,3.032],[123319.8,0.001],[123317.4,0.003],[123316.9,0.002],[123316.3,2.207]],[[123320.0,12.928],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666542,[[123319.9,2.858],[123319.8,0.001],[123317.4,0.003],[123316.9,0.002],[123316.3,2.207]],[[123320.0,14.554],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666596,[[123319.9,2.858],[123319.8,0.001],[123317.4,0.003],[123316.9,0.002],[123316.3,2.207]],[[123320.0,15.16],[123320.1,0.01],[123320.2,0.001],[123321.0,0.003],[123323.0,0.017]]]
["binance-futures","BTCUSDT",1755129666649,[[123319.9,2.814],[123319.8,0.001],[123317.4,0.003],[123316.3,2.207]],[[123320.0,15.192],[123320.1,0.012],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666701,[[123319.9,2.814],[123319.8,0.001],[123317.4,0.003],[123316.3,2.207],[123316.2,0.001]],[[123320.0,15.192],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666752,[[123319.9,2.814],[123319.8,0.001],[123317.4,0.003],[123316.3,2.207],[123316.2,0.001]],[[123320.0,15.216],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666804,[[123319.9,2.814],[123319.8,0.001],[123318.0,0.144],[123317.4,0.003],[123316.3,2.207]],[[123320.0,15.165],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666854,[[123319.9,2.814],[123319.8,0.001],[123318.0,0.144],[123317.9,0.002],[123317.4,0.001]],[[123320.0,13.878],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666905,[[123319.9,2.814],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,13.928],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129666959,[[123319.9,2.803],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,13.946],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667008,[[123319.9,2.803],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,13.946],[123320.1,0.01],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667061,[[123319.9,2.811],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,13.781],[123320.1,0.014],[123320.2,0.001],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667112,[[123319.9,5.535],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,7.498],[123320.1,0.011],[123320.6,0.004],[123321.0,0.003],[123322.5,0.004]]]
["binance-futures","BTCUSDT",1755129667162,[[123319.9,5.535],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,7.497],[123320.1,0.011],[123320.6,0.004],[123321.0,0.003],[123322.5,0.004]]]
["binance-futures","BTCUSDT",1755129667214,[[123319.9,4.46],[123319.8,0.001],[123318.6,0.002],[123318.3,0.826],[123318.0,0.144]],[[123320.0,7.624],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667263,[[123319.9,4.46],[123319.8,0.001],[123318.6,0.002],[123318.5,0.002],[123318.0,0.144]],[[123320.0,7.506],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667318,[[123319.9,3.745],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144]],[[123320.0,7.854],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667369,[[123319.9,3.622],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,8.462],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667422,[[123319.9,3.948],[123319.8,0.001],[123318.6,0.002],[123318.0,0.144],[123317.9,0.002]],[[123320.0,8.464],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667475,[[123319.9,2.72],[123319.8,0.001],[123318.6,0.002],[123318.2,0.002],[123318.0,0.144]],[[123320.0,9.894],[123320.1,0.011],[123320.3,0.002],[123320.6,0.004],[123321.0,0.003]]]
["binance-futures","BTCUSDT",1755129667526,[],[[123315.2,18.381],[123315.3,0.003],[123315.5,0.002],[123315.9,0.001],[123316.0,0.003]]]
["binance-futures","BTCUSDT",1755129667577,[[123315.1,0.638],[123313.8,0.001],[123313.6,0.002],[123313.4,0.828],[123313.0,0.004]],[[123315.2,17.434],[123315.3,0.003],[123315.9,0.001],[123316.0,0.003],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129667628,[[123315.1,0.636],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.595],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.0,0.003]]]
["binance-futures","BTCUSDT",1755129667679,[[123315.1,0.773],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.595],[123315.3,0.009],[123315.8,0.004],[123315.9,0.001],[123316.0,0.003]]]
["binance-futures","BTCUSDT",1755129667730,[[123315.1,0.63],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.857],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129667781,[[123315.1,0.774],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.502],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129667832,[[123315.1,0.774],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,20.451],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129667883,[[123315.1,0.774],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.774],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129667934,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,20.379],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129667985,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.411],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668040,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.021],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668084,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.633],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668144,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.633],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668201,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.633],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668253,[[123315.1,0.783],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.953],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129668305,[[123315.1,0.842],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.916],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129668361,[[123315.1,0.722],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.943],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668409,[[123315.1,0.728],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.911],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668463,[[123315.1,0.728],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,18.961],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668516,[[123315.1,0.734],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.03],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668567,[[123315.1,0.734],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.062],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668618,[[123315.1,0.705],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.068],[123315.3,0.009],[123315.8,0.004],[123315.9,0.001],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129668667,[[123315.1,0.722],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.067],[123315.3,0.007],[123315.8,0.004],[123315.9,0.001],[123316.3,4.961]]]
["binance-futures","BTCUSDT",1755129668722,[[123315.1,0.719],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.003],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668775,[[123315.1,0.719],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.003],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668823,[[123315.1,0.833],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,19.055],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668876,[[123315.1,0.833],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.83]],[[123315.2,17.868],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668930,[[123315.1,0.833],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.83]],[[123315.2,17.867],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129668980,[[123315.1,0.833],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.004]],[[123315.2,17.923],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669031,[[123315.1,0.839],[123313.8,0.001],[123313.6,0.002],[123313.4,0.002],[123313.0,0.83]],[[123315.2,17.927],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669083,[[123315.1,0.839],[123313.8,0.001],[123313.6,0.002],[123313.5,0.826],[123313.4,0.002]],[[123315.2,17.928],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669134,[[123315.1,2.617],[123313.8,0.001],[123313.7,0.912],[123313.4,0.002]],[[123315.2,14.434],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669186,[[123315.1,3.63],[123314.2,0.826],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,13.678],[123315.3,0.008],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669237,[[123315.1,5.805],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.652],[123315.3,0.004],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669288,[[123315.1,6.125],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.657],[123315.3,0.004],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669342,[[123315.1,6.007],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.711],[123315.3,0.004],[123315.4,0.001],[123315.8,0.004],[123315.9,0.001]]]
["binance-futures","BTCUSDT",1755129669389,[[123315.1,5.875],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.707],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669447,[[123315.1,5.878],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.707],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669498,[[123315.1,5.878],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.707],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669551,[[123315.1,5.878],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.707],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669605,[[123315.1,5.878],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.708],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669666,[[123315.1,5.878],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086],[123313.6,0.002]],[[123315.2,12.708],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.005]]]
["binance-futures","BTCUSDT",1755129669727,[[123315.1,5.095],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.708],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129669787,[[123315.1,5.095],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.708],[123315.3,0.008],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129669839,[[123315.1,5.095],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.709],[123315.3,0.008],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129669887,[[123315.1,5.253],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.709],[123315.3,0.008],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129669945,[[123315.1,6.502],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.484],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129669997,[[123315.1,6.502],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.482],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129670045,[[123315.1,6.492],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.458],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129670106,[[123315.1,6.339],[123315.0,0.002],[123314.1,0.002],[123313.8,0.001],[123313.7,0.086]],[[123315.2,12.669],[123315.3,0.004],[123315.4,0.001],[123315.9,0.001],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129670155,[[123315.1,2.658],[123315.0,0.001],[123314.1,0.002],[123313.9,0.826],[123313.8,0.001]],[[123315.2,13.049],[123315.3,0.01],[123315.4,0.001],[123315.9,0.001],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129670209,[[123315.1,4.021],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,13.122],[123315.3,0.008],[123315.4,0.001],[123315.9,0.001],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129670262,[[123315.1,4.023],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,13.115],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670309,[[123315.1,4.028],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.756],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670364,[[123315.1,4.146],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.749],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670410,[[123315.1,4.077],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.746],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670466,[[123315.1,4.077],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.747],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670518,[[123315.1,4.077],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.744],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670570,[[123315.1,3.611],[123315.0,0.001],[123314.9,0.002],[123314.1,0.002],[123313.8,0.001]],[[123315.2,12.742],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670623,[[123315.1,2.785],[123315.0,0.001],[123314.9,0.002],[123314.2,0.826],[123314.1,0.004]],[[123315.2,12.742],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670673,[[123315.1,2.771],[123315.0,0.001],[123314.9,0.002],[123314.4,0.826],[123314.1,0.004]],[[123315.2,12.742],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670728,[[123315.1,5.585],[123315.0,0.001],[123314.9,0.002],[123314.3,0.002],[123314.1,0.002]],[[123315.2,12.737],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670778,[[123315.1,5.585],[123315.0,0.002],[123314.9,0.002],[123314.1,0.002]],[[123315.2,12.737],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670829,[[123315.1,5.58],[123315.0,0.002],[123314.9,0.002],[123314.1,0.002],[123312.1,0.007]],[[123315.2,12.736],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670882,[[123315.1,5.585],[123315.0,0.002],[123314.9,0.002],[123314.1,0.002],[123312.1,0.007]],[[123315.2,12.728],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670937,[[123315.1,5.586],[123315.0,0.002],[123314.9,0.002],[123314.1,0.002],[123312.1,0.007]],[[123315.2,12.728],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129670988,[[123315.1,5.586],[123315.0,0.002],[123314.9,0.002],[123314.1,0.002],[123312.1,0.007]],[[123315.2,12.728],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129671043,[[123315.1,6.367],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.7],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129671091,[[123315.1,6.384],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.699],[123315.3,0.008],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129671148,[[123315.1,4.612],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.699],[123315.3,0.01],[123315.4,0.001],[123315.7,0.062],[123315.8,0.002]]]
["binance-futures","BTCUSDT",1755129671199,[[123315.1,0.573],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.705],[123315.3,0.008],[123315.4,0.001],[123315.8,0.002],[123320.2,1.679]]]
["binance-futures","BTCUSDT",1755129671250,[[123315.1,0.678],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,14.274],[123315.3,0.01],[123315.4,0.001],[123315.8,0.002],[123317.5,0.054]]]
["binance-futures","BTCUSDT",1755129671302,[[123315.1,0.682],[123315.0,0.005],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,15.206],[123315.3,0.01],[123315.4,0.001],[123316.2,0.428],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671353,[[123315.1,0.765],[123315.0,0.005],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,15.081],[123315.3,0.028],[123315.4,0.001],[123316.2,0.009],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129671406,[[123315.1,0.766],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,15.635],[123315.3,0.028],[123315.4,0.001],[123316.1,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129671456,[[123315.1,0.768],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002]],[[123315.2,14.728],[123315.3,0.008],[123315.4,0.003],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129671510,[[123315.1,0.775],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,14.713],[123315.3,0.008],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129671560,[[123315.1,0.772],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,15.088],[123315.3,0.008],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129671612,[[123315.1,0.766],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,15.257],[123315.3,0.008],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129671663,[[123315.1,0.766],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,14.652],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671715,[[123315.1,0.766],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,13.442],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671765,[[123315.1,0.557],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,14.156],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129671822,[[123315.1,3.86],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002]],[[123315.2,12.309],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671873,[[123315.1,5.259],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.309],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671921,[[123315.1,5.261],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.359],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129671974,[[123315.1,4.722],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.381],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672023,[[123315.1,4.975],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.381],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672081,[[123315.1,4.975],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.381],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672142,[[123315.1,0.811],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,13.346],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.002]]]
["binance-futures","BTCUSDT",1755129672193,[[123315.1,0.812],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,13.42],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672242,[[123315.1,0.809],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.7,0.912]],[[123315.2,13.415],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672296,[[123315.1,0.809],[123315.0,0.001],[123314.9,0.003],[123314.4,0.826],[123314.1,0.002]],[[123315.2,12.81],[123315.3,0.007],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672349,[[123315.1,0.786],[123315.0,0.827],[123314.9,0.003],[123314.4,0.002],[123314.1,0.002]],[[123315.2,12.81],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672398,[[123315.1,1.898],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002]],[[123315.2,12.801],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672448,[[123315.1,1.896],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123290.9,0.006]],[[123315.2,12.801],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672504,[[123315.1,5.831],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123298.2,1.852]],[[123315.2,12.39],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672555,[[123315.1,5.833],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.451],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672608,[[123315.1,5.947],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002]],[[123315.2,12.445],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129672664,[[123315.1,5.835],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.292],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.008]]]
["binance-futures","BTCUSDT",1755129672716,[[123315.1,4.816],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.52],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.008]]]
["binance-futures","BTCUSDT",1755129672767,[[123315.1,4.854],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.486],[123315.3,0.003],[123316.2,0.009],[123316.3,4.959],[123316.4,0.008]]]
["binance-futures","BTCUSDT",1755129672819,[[123315.1,4.854],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.487],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129672872,[[123315.1,4.854],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.485],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129672921,[[123315.1,4.857],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.485],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129672976,[[123315.1,4.911],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002]],[[123315.2,12.464],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673024,[[123315.1,4.915],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.538],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673077,[[123315.1,5.414],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.465],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673128,[[123315.1,5.414],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.465],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673183,[[123315.1,5.414],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.465],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673235,[[123315.1,5.95],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.481],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673286,[[123315.1,5.95],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.477],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673338,[[123315.1,5.95],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.483],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673389,[[123315.1,5.72],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.245],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673438,[[123315.1,5.845],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.266],[123315.3,0.004],[123315.4,0.001],[123316.2,0.009],[123316.3,4.959]]]
["binance-futures","BTCUSDT",1755129673492,[[123315.1,5.72],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.272],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673542,[[123315.1,5.72],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.268],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673588,[[123315.1,5.72],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.266],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673645,[[123315.1,5.958],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.266],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673699,[[123315.1,5.895],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,12.201],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673752,[[123315.1,5.895],[123315.0,0.001],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,11.938],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673804,[[123315.1,5.895],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,11.938],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673854,[[123315.1,5.895],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,11.938],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673909,[[123315.1,6.427],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.002]],[[123315.2,6.54],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129673960,[[123315.1,6.799],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002]],[[123315.2,5.496],[123315.3,0.004],[123315.4,0.001],[123315.8,0.002],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674012,[[123315.1,8.485],[123315.0,0.003],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,1.796],[123315.3,0.001],[123315.8,0.002],[123316.2,0.009],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129674063,[[123315.1,11.574],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,0.703],[123315.3,0.001],[123315.8,0.164],[123316.2,0.009],[123316.4,0.004]]]
["binance-futures","BTCUSDT",1755129674112,[[123315.1,11.578],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,0.661],[123315.3,0.001],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674167,[[123315.1,11.574],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,0.713],[123315.3,0.001],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674218,[[123315.1,10.969],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,1.586],[123315.3,0.001],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674271,[[123315.1,10.797],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,1.796],[123315.3,0.016],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674321,[[123315.1,10.4],[123315.0,0.002],[123314.9,0.003],[123314.1,0.002],[123313.6,0.003]],[[123315.2,1.786],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674372,[[123315.1,12.167],[123315.0,0.002],[123314.9,0.003],[123314.3,0.08],[123314.1,0.002]],[[123315.2,0.474],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674423,[[123315.1,13.023],[123315.0,0.002],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,0.488],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674475,[[123315.1,13.873],[123315.0,0.002],[123314.9,0.003],[123314.5,0.062],[123314.3,0.08]],[[123315.2,0.488],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674526,[[123315.1,13.023],[123315.0,0.002],[123314.9,0.003],[123314.5,0.062],[123314.4,0.002]],[[123315.2,0.43],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674583,[[123315.1,13.801],[123315.0,0.002],[123314.9,0.003]],[[123315.2,2.417],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674634,[[123315.1,11.138],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123307.2,0.028]],[[123315.2,1.521],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674685,[[123315.1,11.318],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.59],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674736,[[123315.1,11.32],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,2.184],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674787,[[123315.1,11.32],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.399],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674839,[[123315.1,11.32],[123315.0,0.003],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.401],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674889,[[123315.1,11.925],[123315.0,0.003],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.348],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674940,[[123315.1,12.496],[123315.0,0.003],[123314.9,0.004],[123313.3,0.164]],[[123315.2,0.655],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129674992,[[123315.1,11.891],[123315.0,0.003],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.743],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.2,0.009]]]
["binance-futures","BTCUSDT",1755129675043,[[123315.1,11.895],[123315.0,0.003],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.743],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675094,[[123315.1,12.324],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.607],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675145,[[123315.1,12.324],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.621],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675197,[[123315.1,12.767],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.625],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675247,[[123315.1,13.394],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.653],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675299,[[123315.1,13.394],[123315.0,0.002],[123314.9,0.003],[123313.3,0.164]],[[123315.2,0.771],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675349,[[123315.1,12.149],[123315.0,0.002],[123314.9,0.003],[123313.3,0.164],[123309.2,0.485]],[[123315.2,1.652],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675401,[[123315.1,12.146],[123315.0,0.002],[123314.9,0.003],[123313.3,0.164],[123309.2,0.485]],[[123315.2,1.897],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675449,[[123315.1,11.136],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002]],[[123315.2,2.344],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675503,[[123315.1,10.53],[123315.0,0.002],[123314.9,0.003],[123308.7,0.012],[123303.6,0.004]],[[123315.2,1.567],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675554,[[123315.1,10.706],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.989],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675606,[[123315.1,11.673],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.668],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675656,[[123315.1,11.669],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.667],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675709,[[123315.1,12.274],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.664],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675760,[[123315.1,12.274],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.607],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675812,[[123315.1,12.274],[123315.0,0.002],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.661],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675861,[[123315.1,12.274],[123315.0,0.003],[123314.9,0.004],[123313.3,0.164]],[[123315.2,0.673],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675915,[[123315.1,11.669],[123315.0,0.003],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.673],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129675970,[[123315.1,11.429],[123315.0,0.007],[123314.9,0.004],[123314.2,0.002],[123313.3,0.164]],[[123315.2,0.669],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676022,[[123315.1,11.083],[123315.0,0.006],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.669],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676072,[[123315.1,11.083],[123315.0,0.006],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,1.913],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676124,[[123315.1,8.174],[123315.0,0.006],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,2.824],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676176,[[123315.1,8.142],[123315.0,0.006],[123314.9,0.003],[123314.2,0.002],[123313.3,0.164]],[[123315.2,2.828],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676228,[[123315.1,7.996],[123315.0,0.005],[123314.9,0.003],[123314.2,0.002],[123313.6,0.002]],[[123315.2,2.821],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676278,[[123315.1,7.995],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,2.821],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676332,[[123315.1,7.993],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,2.813],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676386,[[123315.1,7.993],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,3.047],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676437,[[123315.1,8.164],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,3.094],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676490,[[123315.1,8.378],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,1.966],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676540,[[123315.1,8.726],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,1.817],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676593,[[123315.1,9.331],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08]],[[123315.2,1.817],[123315.3,0.023],[123315.8,0.162],[123315.9,0.001],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676641,[[123315.1,8.726],[123315.0,0.005],[123314.9,0.003],[123314.3,0.08],[123314.2,0.002]],[[123315.2,0.941],[123315.3,0.023],[123315.8,0.162],[123315.9,0.003],[123316.0,0.004]]]
["binance-futures","BTCUSDT",1755129676696,[[123316.2,26.798],[123316.1,0.378],[123315.9,0.003],[123315.8,0.443],[123315.4,0.001]],[[123316.3,2.045],[123316.4,0.003],[123316.8,0.04],[123316.9,0.004],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129676748,[[123316.2,25.966],[123316.1,0.378],[123315.9,0.003],[123315.8,0.441],[123315.7,0.002]],[[123316.3,2.032],[123316.4,0.003],[123316.8,0.04],[123316.9,0.004],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129676798,[[123316.2,25.966],[123316.1,0.378],[123315.9,0.003],[123315.8,0.441],[123315.7,0.002]],[[123316.3,2.098],[123316.4,0.003],[123316.8,0.04],[123316.9,0.004],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129676850,[[123316.2,25.526],[123316.1,0.379],[123316.0,0.001],[123315.9,0.003],[123315.8,0.001]],[[123316.3,2.1],[123316.4,0.003],[123316.8,0.04],[123316.9,0.002],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129676902,[[123316.2,26.339],[123316.1,0.379],[123316.0,0.001],[123315.9,0.001],[123315.8,0.001]],[[123316.3,2.1],[123316.4,0.003],[123316.8,0.04],[123316.9,0.004],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129676953,[[123316.2,26.26],[123316.1,0.379],[123316.0,0.001],[123315.9,0.001],[123315.8,0.001]],[[123316.3,2.25],[123316.4,0.003],[123316.8,0.04],[123316.9,0.004],[123319.2,0.104]]]
["binance-futures","BTCUSDT",1755129677004,[[123324.3,5.897],[123324.0,1.421],[123323.9,0.061],[123323.8,0.534],[123323.6,0.061]],[[123324.7,0.02],[123326.2,0.004],[123330.2,0.002],[123332.3,0.002],[123332.8,0.423]]]
["binance-futures","BTCUSDT",1755129677055,[[123328.4,6.733],[123328.3,0.362],[123327.7,0.044],[123327.6,5.224],[123327.5,14.444]],[[123328.6,0.002],[123328.8,0.04],[123329.9,0.003],[123330.0,0.078],[123330.2,0.002]]]
["binance-futures","BTCUSDT",1755129677106,[[123328.4,26.297],[123328.3,0.002],[123327.7,0.001],[123327.6,7.23],[123327.5,0.939]],[[123328.5,0.057],[123328.6,0.003],[123329.9,0.003],[123330.0,0.012],[123330.2,0.002]]]
["binance-futures","BTCUSDT",1755129677158,[[123328.4,26.316],[123328.3,0.002],[123327.7,0.001],[123327.6,0.003],[123327.5,0.939]],[[123328.5,0.06],[123328.6,0.003],[123329.9,0.003],[123330.0,0.012],[123330.2,0.002]]]
["binance-futures","BTCUSDT",1755129677209,[[123329.5,7.915],[123329.4,0.006],[123329.3,0.131],[123329.2,0.018],[123329.1,0.467]],[[123329.9,0.003],[123330.0,0.012],[123330.2,0.002],[123333.9,0.003],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129677259,[[123332.9,35.541],[123332.0,0.011],[123331.9,0.042],[123331.5,0.756],[123330.6,1.584]],[[123333.0,0.114],[123333.6,1.486],[123334.8,0.066],[123335.0,0.001],[123335.2,0.002]]]
["binance-futures","BTCUSDT",1755129677310,[[123332.9,27.371],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001],[123331.7,0.3]],[[123333.0,0.189],[123333.6,1.486],[123334.8,0.066],[123335.0,0.001],[123335.2,0.002]]]
["binance-futures","BTCUSDT",1755129677361,[[123332.9,27.465],[123332.6,0.012],[123332.4,0.002],[123332.1,0.001],[123331.8,0.002]],[[123333.0,0.937],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066],[123335.0,0.001]]]
["binance-futures","BTCUSDT",1755129677412,[[123332.9,21.702],[123332.6,0.012],[123332.4,0.002],[123332.1,0.001]],[[123333.0,2.819],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066],[123335.0,0.001]]]
["binance-futures","BTCUSDT",1755129677462,[[123332.9,20.314],[123332.6,0.012],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001]],[[123333.0,3.174],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066],[123335.0,0.001]]]
["binance-futures","BTCUSDT",1755129677514,[[123332.9,15.441],[123332.6,0.012],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001]],[[123333.0,7.976],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677565,[[123332.9,13.512],[123332.6,0.012],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001]],[[123333.0,7.78],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677615,[[123332.9,13.512],[123332.6,0.012],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001]],[[123333.0,7.778],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677667,[[123332.9,13.512],[123332.6,0.012],[123332.5,0.002],[123332.4,0.002],[123332.1,0.001]],[[123333.0,7.696],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677718,[[123332.9,13.557],[123332.6,0.012],[123332.5,0.002],[123332.4,0.828],[123332.1,0.001]],[[123333.0,7.655],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677769,[[123332.9,13.563],[123332.8,0.004],[123332.6,0.012],[123332.5,0.002],[123332.4,0.828]],[[123333.0,7.709],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677820,[[123332.9,13.563],[123332.8,0.004],[123332.6,0.012],[123332.5,0.004],[123332.4,0.828]],[[123333.0,7.72],[123333.1,0.004],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677872,[[123332.9,13.551],[123332.8,0.005],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.685],[123333.1,0.005],[123333.6,1.486],[123333.7,0.003],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677924,[[123332.9,13.551],[123332.8,0.005],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.84],[123333.1,0.005],[123333.6,1.486],[123333.7,0.001],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129677974,[[123332.9,13.556],[123332.8,0.005],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.896],[123333.1,0.005],[123333.6,1.486],[123333.7,0.003],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678025,[[123332.9,13.556],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.896],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678078,[[123332.9,13.556],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.803],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678130,[[123332.9,13.558],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.004]],[[123333.0,7.799],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678182,[[123332.9,14.384],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.813],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678234,[[123332.9,14.385],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.816],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678282,[[123332.9,14.284],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.815],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678339,[[123332.9,14.275],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.815],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678392,[[123332.9,14.274],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.863],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678443,[[123332.9,14.274],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.891],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678496,[[123332.9,14.274],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.888],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678545,[[123332.9,14.271],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.888],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678602,[[123332.9,14.275],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.888],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678654,[[123332.9,14.274],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.888],[123333.1,0.005],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678706,[[123332.9,14.27],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.907],[123333.1,0.005],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678758,[[123332.9,14.27],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.907],[123333.1,0.005],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678809,[[123332.9,14.265],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.907],[123333.1,0.005],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678861,[[123332.9,14.267],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.909],[123333.1,0.005],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678912,[[123332.9,13.402],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.761],[123333.1,0.006],[123333.6,1.486],[123333.7,0.005],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129678965,[[123332.9,13.564],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,7.611],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679010,[[123332.9,13.564],[123332.8,0.007],[123332.7,0.001],[123332.6,0.838],[123332.5,0.002]],[[123333.0,7.612],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679067,[[123332.9,13.57],[123332.8,0.007],[123332.7,0.001],[123332.6,0.838],[123332.5,0.002]],[[123333.0,7.612],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679120,[[123332.9,13.57],[123332.8,0.007],[123332.7,0.001],[123332.6,0.838],[123332.5,0.002]],[[123333.0,7.611],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679169,[[123332.9,13.57],[123332.8,0.007],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,7.611],[123333.1,0.008],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679222,[[123332.9,13.568],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,7.662],[123333.1,0.008],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679284,[[123332.9,13.567],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.826]],[[123333.0,7.662],[123333.1,0.008],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679337,[[123332.9,13.558],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,7.415],[123333.1,0.008],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679386,[[123332.9,13.566],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,7.416],[123333.1,0.002],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679441,[[123332.9,14.387],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.681],[123333.1,0.001],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679485,[[123332.9,14.387],[123332.8,0.061],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.693],[123333.1,0.001],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679543,[[123332.9,14.387],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.693],[123333.1,0.001],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679593,[[123332.9,14.387],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.672],[123333.1,0.001],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679649,[[123332.9,14.384],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.576],[123333.1,0.001],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679699,[[123332.9,14.384],[123332.8,0.061],[123332.7,0.005],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.329],[123333.1,0.001],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679750,[[123332.9,14.384],[123332.8,0.061],[123332.7,0.005],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.328],[123333.1,0.001],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679803,[[123332.9,14.383],[123332.8,0.061],[123332.7,0.005],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.326],[123333.1,0.001],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679852,[[123332.9,14.383],[123332.8,0.061],[123332.7,0.005],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.326],[123333.1,0.001],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679907,[[123332.9,14.383],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.326],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129679962,[[123332.9,14.383],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.326],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680013,[[123332.9,13.396],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002]],[[123333.0,6.581],[123333.1,0.006],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680064,[[123332.9,13.383],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.6,0.002]],[[123333.0,6.588],[123333.1,0.006],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680115,[[123332.9,13.383],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.6,0.002]],[[123333.0,6.654],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680165,[[123332.9,13.383],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.6,0.002]],[[123333.0,6.65],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680219,[[123332.9,13.383],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.6,0.002]],[[123333.0,6.651],[123333.1,0.006],[123333.6,1.486],[123333.7,0.004],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680270,[[123332.9,13.383],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.8,0.002]],[[123333.0,6.588],[123333.1,0.006],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680321,[[123332.9,13.366],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.8,0.002]],[[123333.0,6.586],[123333.1,0.006],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680372,[[123332.9,13.368],[123332.8,0.056],[123332.6,0.012],[123332.3,0.002],[123332.2,0.826]],[[123333.0,5.238],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680424,[[123332.9,13.364],[123332.8,0.882],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.238],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680468,[[123332.9,14.189],[123332.8,0.056],[123332.6,0.012],[123317.2,0.006],[123313.4,0.086]],[[123333.0,5.181],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680526,[[123332.9,14.187],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123322.5,0.004]],[[123333.0,5.325],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680570,[[123332.9,13.359],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.3,0.002]],[[123333.0,5.695],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680628,[[123332.9,13.361],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.4,0.002]],[[123333.0,5.695],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680681,[[123332.9,11.767],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.4,0.002]],[[123333.0,5.669],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680732,[[123332.9,11.767],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.591],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680785,[[123332.9,11.767],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123306.0,0.011]],[[123333.0,5.591],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680838,[[123332.9,11.745],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123329.8,1.025]],[[123333.0,5.595],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680888,[[123332.9,11.745],[123332.8,0.056],[123332.6,0.012],[123332.5,0.002],[123331.1,0.002]],[[123333.0,5.597],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680941,[[123332.9,11.745],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.527],[123333.1,0.002],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129680993,[[123332.9,11.745],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.532],[123333.1,0.003],[123333.6,1.486],[123333.7,0.002],[123334.8,0.066]]]
["binance-futures","BTCUSDT",1755129681046,[[123332.9,11.747],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.533],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681096,[[123332.9,11.747],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.158],[123333.1,0.007],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681149,[[123332.9,11.747],[123332.8,0.057],[123332.7,0.827],[123332.6,0.014]],[[123333.0,5.158],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681198,[[123332.9,11.747],[123332.8,0.057],[123332.7,0.827],[123332.6,0.014],[123329.3,1.02]],[[123333.0,5.218],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681250,[[123332.9,11.747],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.218],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681304,[[123332.9,11.752],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.212],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681357,[[123332.9,11.752],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.212],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681408,[[123332.9,11.752],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.211],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681458,[[123332.9,11.911],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.826]],[[123333.0,5.287],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681511,[[123332.9,11.911],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.287],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681563,[[123332.9,11.905],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.337],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681615,[[123332.9,11.905],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.337],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681669,[[123332.9,11.905],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.828]],[[123333.0,5.337],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681720,[[123332.9,12.731],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,5.337],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681771,[[123332.9,12.727],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.125],[123333.1,0.009],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681822,[[123332.9,12.727],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.125],[123333.1,0.009],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681876,[[123332.9,12.627],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.098],[123333.1,0.009],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681929,[[123332.9,12.627],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.115],[123333.1,0.01],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129681978,[[123332.9,12.617],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.107],[123333.1,0.01],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682032,[[123332.9,12.622],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,5.105],[123333.1,0.008],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682084,[[123332.9,13.223],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.759],[123333.1,0.005],[123333.6,1.486],[123334.8,0.141],[123337.1,0.001]]]
["binance-futures","BTCUSDT",1755129682134,[[123332.9,13.234],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.759],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682187,[[123332.9,14.428],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.761],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682237,[[123332.9,13.823],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.602],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682288,[[123332.9,13.823],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.656],[123333.1,0.005],[123333.6,1.486],[123333.7,0.002],[123334.8,0.141]]]
["binance-futures","BTCUSDT",1755129682339,[[123332.9,14.428],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.601],[123333.1,0.001],[123333.5,0.004],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682392,[[123332.9,15.045],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.601],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682442,[[123332.9,15.042],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.601],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682495,[[123332.9,15.069],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.599],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682547,[[123332.9,14.775],[123332.8,0.057],[123332.7,0.003],[123332.6,0.012]],[[123333.0,0.662],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682598,[[123332.9,14.775],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.662],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682647,[[123332.9,14.597],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.662],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682701,[[123332.9,12.773],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.662],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682754,[[123332.9,13.378],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.659],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682804,[[123332.9,13.983],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.659],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682856,[[123332.9,13.983],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.658],[123333.1,0.003],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682905,[[123332.9,14.588],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.658],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129682963,[[123332.9,14.776],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.601],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683014,[[123332.9,14.588],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.601],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683065,[[123332.9,16.729],[123332.8,0.057],[123332.7,0.001],[123332.6,0.014]],[[123333.0,0.307],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683117,[[123332.9,15.879],[123332.8,0.057],[123332.7,0.001],[123332.6,0.014],[123332.5,0.002]],[[123333.0,0.309],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683169,[[123332.9,16.729],[123332.8,0.059],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.36],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683220,[[123332.9,15.879],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.36],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683271,[[123332.9,15.879],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.375],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683323,[[123332.9,15.887],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.375],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683375,[[123332.9,15.037],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.375],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.004]]]
["binance-futures","BTCUSDT",1755129683428,[[123332.9,15.033],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.365],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683478,[[123332.9,15.038],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.344],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683531,[[123332.9,17.701],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.114],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683583,[[123332.9,16.829],[123332.8,0.061],[123332.7,0.005],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.119],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683633,[[123332.9,16.831],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.174],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683682,[[123332.9,16.831],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012]],[[123333.0,0.181],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683737,[[123332.9,16.807],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.123],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683782,[[123332.9,16.807],[123332.8,0.057],[123332.7,0.001],[123332.6,0.012],[123332.5,0.002]],[[123333.0,0.123],[123333.1,0.001],[123333.5,0.002],[123333.6,1.486],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129683841,[[123333.5,24.219],[123333.4,0.001],[123333.1,0.002],[123333.0,4.385],[123332.9,1.246]],[[123333.6,1.412],[123333.7,0.001],[123334.9,0.002],[123339.3,0.002],[123342.2,0.002]]]
["binance-futures","BTCUSDT",1755129683889,[[123333.5,24.198],[123333.4,0.001],[123333.2,0.002],[123333.1,1.59],[123333.0,0.004]],[[123333.6,1.415],[123333.7,0.001],[123334.9,0.002],[123342.2,0.002],[123343.3,0.004]]]
["binance-futures","BTCUSDT",1755129683943,[[123333.5,24.042],[123333.4,0.001],[123333.2,0.002],[123333.1,0.931],[123333.0,0.002]],[[123333.6,1.425],[123333.7,0.001],[123334.9,0.002],[123341.6,0.002],[123342.2,0.002]]]
["binance-futures","BTCUSDT",1755129683981,[[123333.5,24.048],[123333.4,0.001],[123333.2,0.002],[123333.1,0.932],[123333.0,0.004]],[[123333.6,1.413],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123342.2,0.002]]]
["binance-futures","BTCUSDT",1755129684046,[[123333.5,24.716],[123333.4,0.001],[123333.2,0.002],[123333.1,0.934],[123333.0,0.002]],[[123333.6,1.426],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123336.0,0.061]]]
["binance-futures","BTCUSDT",1755129684099,[[123333.5,23.6],[123333.4,0.001],[123333.2,0.002],[123333.1,0.931],[123333.0,0.004]],[[123333.6,1.515],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123336.0,0.061]]]
["binance-futures","BTCUSDT",1755129684149,[[123333.5,22.217],[123333.4,0.001],[123333.2,0.002],[123333.1,0.931],[123333.0,0.002]],[[123333.6,3.272],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123336.0,0.061]]]
["binance-futures","BTCUSDT",1755129684200,[[123333.5,20.538],[123333.4,0.001],[123333.0,0.004]],[[123333.6,2.697],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123336.0,0.061]]]
["binance-futures","BTCUSDT",1755129684252,[[123333.5,21.19],[123333.4,0.001],[123333.0,0.002],[123332.8,0.058],[123331.2,0.002]],[[123333.6,1.346],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123336.0,0.061]]]
["binance-futures","BTCUSDT",1755129684302,[[123333.5,22.752],[123333.4,0.001],[123333.0,0.002],[123332.8,0.058]],[[123333.6,1.326],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684352,[[123333.5,22.752],[123333.4,0.001],[123333.0,0.002],[123332.9,0.446],[123332.8,0.056]],[[123333.6,1.306],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684406,[[123333.5,22.753],[123333.4,0.001],[123333.0,0.026],[123332.9,0.446],[123332.8,0.058]],[[123333.6,1.306],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684458,[[123333.5,22.576],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,1.362],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684508,[[123333.5,23.009],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,1.362],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684559,[[123333.5,22.999],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,1.362],[123333.7,0.001],[123334.4,0.002],[123334.8,0.066],[123334.9,0.002]]]
["binance-futures","BTCUSDT",1755129684611,[[123333.5,23.048],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,1.365],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123539.7,0.842]]]
["binance-futures","BTCUSDT",1755129684661,[[123333.5,23.653],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,0.883],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123340.9,0.002]]]
["binance-futures","BTCUSDT",1755129684713,[[123333.5,19.365],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,3.092],[123333.7,0.003],[123333.9,0.162],[123334.8,0.066],[123340.9,0.002]]]
["binance-futures","BTCUSDT",1755129684764,[[123333.5,19.363],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,2.176],[123333.7,0.005],[123334.8,0.066],[123340.9,0.002],[123344.3,0.003]]]
["binance-futures","BTCUSDT",1755129684815,[[123333.5,19.365],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,1.833],[123333.7,0.005],[123334.8,0.066],[123334.9,0.002],[123340.9,0.002]]]
["binance-futures","BTCUSDT",1755129684867,[[123333.5,18.697],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,0.883],[123333.7,0.005],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129684918,[[123333.5,18.697],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,0.883],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129684967,[[123333.5,17.487],[123333.4,0.001],[123333.0,0.026],[123332.9,0.444],[123332.8,0.056]],[[123333.6,0.938],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129685023,[[123333.5,17.928],[123333.4,0.002],[123333.3,0.001],[123333.0,0.026],[123332.9,0.444]],[[123333.6,0.88],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129685075,[[123333.5,17.448],[123333.4,0.002],[123333.3,0.001],[123333.0,0.026],[123332.9,0.444]],[[123333.6,0.901],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129685130,[[123333.5,16.826],[123333.4,0.001],[123333.0,0.026],[123332.9,0.44]],[[123333.6,1.436],[123333.7,0.001],[123334.8,0.066],[123334.9,0.002],[123338.8,0.028]]]
["binance-futures","BTCUSDT",1755129685181,[[123332.8,0.27],[123332.5,0.002],[123330.6,0.129],[123330.5,0.002],[123330.0,0.089]],[[123332.9,27.72],[123333.0,0.001],[123333.1,0.082],[123333.4,0.152],[123333.5,0.002]]]
["binance-futures","BTCUSDT",1755129685233,[[123332.8,0.274],[123332.5,0.002],[123330.7,0.132],[123330.5,0.002],[123330.4,0.01]],[[123332.9,24.395],[123333.0,0.006],[123333.1,0.084],[123333.4,0.152],[123333.5,0.002]]]
["binance-futures","BTCUSDT",1755129685283,[[123332.8,0.152],[123332.5,0.002],[123330.4,0.001]],[[123332.9,26.982],[123333.0,0.008],[123333.1,0.084],[123333.2,0.002],[123333.4,0.152]]]
["binance-futures","BTCUSDT",1755129685334,[[123332.8,0.085],[123332.5,0.002],[123330.4,0.001],[123324.9,0.002],[123324.0,0.072]],[[123332.9,29.31],[123333.0,0.01],[123333.1,0.084],[123333.4,0.152],[123333.6,1.113]]]
["binance-futures","BTCUSDT",1755129685386,[[123332.8,0.014],[123332.5,0.002],[123330.4,0.001],[123326.0,0.002],[123325.0,0.005]],[[123332.9,28.554],[123333.0,0.01],[123333.1,0.084],[123333.4,0.152],[123333.6,1.113]]]
["binance-futures","BTCUSDT",1755129685437,[[123330.0,0.086],[123327.1,0.003],[123326.4,0.016],[123326.0,0.002],[123325.0,0.003]],[[123330.1,11.02],[123330.2,1.059],[123330.5,1.059],[123331.9,0.012],[123332.0,0.018]]]
["binance-futures","BTCUSDT",1755129685490,[[123330.0,0.089],[123327.1,0.003],[123326.4,0.004],[123326.0,0.002],[123325.0,0.003]],[[123330.1,40.95],[123330.2,0.026],[123330.5,0.296],[123330.9,0.004],[123331.6,0.002]]]
["binance-futures","BTCUSDT",1755129685540,[[123330.0,0.104],[123327.1,0.003],[123325.0,0.003]],[[123330.1,29.248],[123330.2,0.004],[123330.4,0.002],[123330.6,0.002],[123330.9,0.004]]]
["binance-futures","BTCUSDT",1755129685591,[[123327.1,0.004],[123325.0,0.412],[123324.6,0.339],[123324.3,0.257],[123323.6,0.006]],[[123327.2,8.651],[123327.3,1.744],[123327.6,1.012],[123327.8,1.144],[123327.9,1.2]]]
["binance-futures","BTCUSDT",1755129685642,[[123325.0,0.264],[123324.3,0.257],[123323.9,0.002],[123323.6,0.006]],[[123325.1,31.286],[123325.2,2.991],[123325.6,1.705],[123325.8,0.002],[123325.9,0.002]]]
["binance-futures","BTCUSDT",1755129685693,[[123325.0,0.005],[123324.8,0.002],[123324.5,0.002],[123323.6,0.002],[123320.6,0.002]],[[123325.1,18.61],[123325.2,0.063],[123325.8,0.002],[123325.9,0.002],[123326.2,0.002]]]
["binance-futures","BTCUSDT",1755129685744,[[123324.0,0.073],[123323.6,0.002],[123320.6,0.002]],[[123324.1,22.375],[123324.2,0.024],[123324.3,0.024],[123324.4,7.377],[123324.5,0.036]]]
["binance-futures","BTCUSDT",1755129685795,[[123324.0,0.074],[123323.6,0.002],[123320.8,0.826],[123320.6,0.002],[123320.0,0.003]],[[123324.1,24.294],[123324.2,0.008],[123324.7,0.003],[123324.9,0.15],[123325.0,0.004]]]
["binance-futures","BTCUSDT",1755129685846,[[123324.0,0.075],[123323.6,0.002],[123320.6,0.002],[123320.0,0.003]],[[123324.1,22.907],[123324.2,0.004],[123324.3,0.002],[123324.7,0.003],[123324.8,0.002]]]
["binance-futures","BTCUSDT",1755129685898,[[123324.0,0.077],[123323.6,0.002],[123321.8,0.001],[123320.9,0.002],[123320.6,0.002]],[[123324.1,23.272],[123324.2,0.006],[123324.3,0.002],[123324.7,0.003],[123324.8,0.002]]]
["binance-futures","BTCUSDT",1755129685948,[[123324.0,2.32],[123323.6,0.002],[123323.1,0.826],[123323.0,0.002],[123322.0,0.002]],[[123324.1,17.329],[123324.2,0.004],[123324.7,0.003],[123325.1,0.005],[123325.2,0.062]]]
["binance-futures","BTCUSDT",1755129685999,[[123324.0,2.274],[123323.6,0.002],[123323.0,0.002],[123322.0,0.002]],[[123324.1,16.115],[123324.2,0.005],[123324.3,0.001],[123324.7,0.003],[123325.1,0.005]]]
["binance-futures","BTCUSDT",1755129686050,[[123324.0,2.567],[123323.6,0.002],[123323.0,0.002],[123322.6,0.002],[123322.2,0.826]],[[123324.1,16.523],[123324.2,0.007],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129686101,[[123324.0,2.567],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002],[123322.6,0.002]],[[123324.1,16.231],[123324.2,0.007],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129686152,[[123324.0,3.909],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.277],[123324.2,0.008],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129686204,[[123324.0,2.834],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.4,0.002]],[[123324.1,15.202],[123324.2,0.008],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129686255,[[123324.0,2.835],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.4,0.235]],[[123324.1,15.256],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123329.6,0.002]]]
["binance-futures","BTCUSDT",1755129686308,[[123324.0,3.661],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.4,0.233]],[[123324.1,15.246],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686358,[[123324.0,3.54],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,15.304],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686411,[[123324.0,2.929],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.828]],[[123324.1,15.286],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686462,[[123324.0,2.972],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.1,0.234]],[[123324.1,15.341],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123330.5,0.002]]]
["binance-futures","BTCUSDT",1755129686515,[[123324.0,2.859],[123323.9,0.001],[123323.8,0.004],[123323.7,0.826],[123323.6,0.002]],[[123324.1,15.341],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686569,[[123324.0,2.859],[123323.9,0.001],[123323.8,0.006],[123323.7,0.826],[123323.6,0.004]],[[123324.1,15.344],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686619,[[123324.0,2.859],[123323.9,0.001],[123323.8,0.006],[123323.7,0.826],[123323.6,0.004]],[[123324.1,15.364],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686672,[[123324.0,2.859],[123323.9,0.001],[123323.8,0.006],[123323.7,0.826],[123323.6,0.004]],[[123324.1,15.208],[123324.2,0.007],[123324.7,0.003],[123325.0,0.002],[123327.3,0.002]]]
["binance-futures","BTCUSDT",1755129686723,[[123324.0,2.757],[123323.9,0.001],[123323.8,0.006],[123323.7,0.826],[123323.6,0.004]],[[123324.1,15.209],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129686774,[[123324.0,2.258],[123323.9,0.001],[123323.8,0.004],[123323.6,0.004]],[[123324.1,15.203],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129686826,[[123324.0,2.288],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.202],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129686879,[[123324.0,2.043],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.2],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129686930,[[123324.0,2.477],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.199],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129686981,[[123324.0,2.233],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.194],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687035,[[123324.0,2.476],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,15.191],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687086,[[123324.0,2.862],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.3,0.002]],[[123324.1,14.656],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687138,[[123324.0,2.862],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.3,0.002]],[[123324.1,14.63],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687189,[[123324.0,2.523],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.3,0.002]],[[123324.1,14.635],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687239,[[123324.0,2.291],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687291,[[123324.0,2.291],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123322.2,0.227]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687341,[[123324.0,2.291],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.1,0.002]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687394,[[123324.0,2.291],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.2,0.002]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687447,[[123324.0,2.292],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.2,0.002]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687497,[[123324.0,2.412],[123323.9,0.001],[123323.8,0.004],[123323.6,0.004],[123323.5,0.826]],[[123324.1,14.654],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687549,[[123324.0,2.413],[123323.9,0.827],[123323.8,0.004],[123323.6,0.002]],[[123324.1,14.657],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687600,[[123324.0,2.412],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123305.7,0.242]],[[123324.1,14.656],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687651,[[123324.0,2.404],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.2,0.002]],[[123324.1,14.156],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687702,[[123324.0,2.26],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.2,0.002]],[[123324.1,14.146],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687755,[[123324.0,2.26],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,14.14],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687808,[[123324.0,2.26],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,14.136],[123324.2,0.009],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687858,[[123324.0,2.26],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,14.13],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687912,[[123324.0,2.382],[123323.9,0.001],[123323.8,0.004],[123323.6,0.004],[123323.5,0.826]],[[123324.1,14.13],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129687963,[[123324.0,2.249],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.5,0.826]],[[123324.1,14.13],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688014,[[123324.0,5.578],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,13.938],[123324.2,0.007],[123324.3,0.004],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688065,[[123324.0,5.093],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123319.2,0.282]],[[123324.1,13.872],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688121,[[123324.0,5.567],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123319.2,0.282]],[[123324.1,13.872],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688171,[[123324.0,2.239],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,13.877],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688222,[[123324.0,2.13],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.0,0.002]],[[123324.1,13.896],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688275,[[123324.0,3.224],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.5,0.002]],[[123324.1,13.941],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688326,[[123324.0,2.24],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.5,0.002]],[[123324.1,13.904],[123324.2,0.008],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688374,[[123324.0,2.24],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,13.904],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688430,[[123324.0,4.739],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123323.5,0.826]],[[123324.1,13.88],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688481,[[123324.0,6.735],[123323.9,0.001],[123323.8,0.004],[123323.6,0.296],[123323.5,0.002]],[[123324.1,11.203],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688534,[[123324.0,6.822],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172],[123323.5,0.002]],[[123324.1,11.188],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688585,[[123324.0,6.778],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172],[123323.5,0.002]],[[123324.1,11.143],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688638,[[123324.0,7.171],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172]],[[123324.1,11.044],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688689,[[123324.0,7.169],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172],[123323.5,0.002]],[[123324.1,11.044],[123324.2,0.012],[123324.3,0.005],[123324.4,0.004],[123324.5,0.004]]]
["binance-futures","BTCUSDT",1755129688742,[[123324.0,7.128],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172],[123323.5,0.002]],[[123324.1,10.833],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129688792,[[123324.0,6.214],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172]],[[123324.1,10.855],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129688843,[[123324.0,2.003],[123323.9,0.001],[123323.8,0.004],[123323.6,0.172],[123323.5,0.002]],[[123324.1,10.952],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129688894,[[123324.0,1.996],[123323.9,0.001],[123323.8,0.004],[123323.7,0.002],[123323.6,0.002]],[[123324.1,10.957],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.0,0.002]]]
["binance-futures","BTCUSDT",1755129688945,[[123324.0,2.357],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002]],[[123324.1,10.954],[123324.2,0.012],[123324.3,0.001],[123324.6,0.002],[123324.7,0.003]]]
["binance-futures","BTCUSDT",1755129688996,[[123324.0,3.304],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123321.8,0.003]],[[123324.1,10.949],[123324.2,0.012],[123324.3,0.001],[123324.6,0.002],[123324.7,0.003]]]
["binance-futures","BTCUSDT",1755129689047,[[123324.0,4.929],[123323.9,0.001],[123323.8,0.004],[123323.6,0.002],[123322.9,0.826]],[[123324.1,10.845],[123324.2,0.012],[123324.3,0.001],[123324.6,0.002],[123324.7,0.003]]]
["binance-futures","BTCUSDT",1755129689098,[[123324.0,5.662],[123323.9,0.002],[123323.8,0.004],[123323.6,0.004],[123323.5,0.826]],[[123324.1,10.843],[123324.2,0.012],[123324.3,0.001],[123324.6,0.002],[123324.7,0.003]]]
["binance-futures","BTCUSDT",1755129689148,[[123324.0,5.87],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123323.5,0.002]],[[123324.1,10.773],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123339.5,0.008]]]
["binance-futures","BTCUSDT",1755129689203,[[123324.0,6.242],[123323.9,0.004],[123323.8,0.83],[123323.6,0.002]],[[123324.1,10.754],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123339.5,0.008]]]
["binance-futures","BTCUSDT",1755129689248,[[123324.0,7.161],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.003]],[[123324.1,9.573],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123329.4,0.001]]]
["binance-futures","BTCUSDT",1755129689305,[[123324.0,6.949],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,9.628],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689357,[[123324.0,6.949],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,9.629],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689401,[[123324.0,6.949],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,9.628],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689460,[[123324.0,7.008],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,9.46],[123324.2,0.012],[123324.3,0.001],[123324.7,0.003],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689507,[[123324.0,6.796],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,9.46],[123324.2,0.011],[123324.7,0.003],[123325.7,0.002],[123333.7,0.001]]]
["binance-futures","BTCUSDT",1755129689562,[[123324.0,7.724],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123320.8,0.002]],[[123324.1,7.912],[123324.2,0.009],[123324.7,0.003],[123325.7,0.002],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129689614,[[123324.0,7.413],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.913],[123324.2,0.009],[123324.7,0.002],[123325.7,0.002],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129689668,[[123324.0,7.412],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.913],[123324.2,0.009],[123324.7,0.002],[123325.7,0.002],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129689718,[[123324.0,7.456],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.914],[123324.2,0.009],[123324.7,0.002],[123325.7,0.002],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129689768,[[123324.0,7.455],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.913],[123324.2,0.009],[123324.7,0.002],[123325.7,0.002],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129689822,[[123324.0,7.484],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.915],[123324.2,0.011],[123324.7,0.002],[123325.0,0.004],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689872,[[123324.0,7.529],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.915],[123324.2,0.009],[123324.7,0.002],[123325.0,0.004],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689926,[[123324.0,7.527],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.925],[123324.2,0.009],[123324.7,0.002],[123325.0,0.004],[123325.7,0.002]]]
["binance-futures","BTCUSDT",1755129689972,[[123324.0,7.527],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.925],[123324.2,0.009],[123324.7,0.002],[123325.0,0.004],[123357.4,0.027]]]
["binance-futures","BTCUSDT",1755129690028,[[123324.0,7.482],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.93],[123324.2,0.009],[123324.7,0.002],[123325.0,0.004],[123330.2,0.004]]]
["binance-futures","BTCUSDT",1755129690079,[[123324.0,7.482],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.708],[123324.2,0.01],[123324.7,0.002],[123325.0,0.004],[123325.3,0.039]]]
["binance-futures","BTCUSDT",1755129690129,[[123324.0,7.482],[123323.9,0.002],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,7.683],[123324.2,0.01],[123324.7,0.002],[123325.0,0.004],[123325.3,0.039]]]
["binance-futures","BTCUSDT",1755129690183,[[123324.0,11.389],[123323.9,0.003],[123323.8,0.004],[123323.6,0.002],[123321.9,0.062]],[[123324.1,0.343],[123324.2,0.005],[123324.7,0.002],[123325.0,0.002],[123325.3,0.039]]]
["binance-futures","BTCUSDT",1755129690234,[[123324.0,11.395],[123323.9,0.003],[123323.8,0.004],[123323.6,0.002],[123323.3,0.028]],[[123324.1,0.33],[123324.2,0.005],[123324.7,0.002],[123325.0,0.002],[123325.3,0.039]]]
["binance-futures","BTCUSDT",1755129690285,[[123324.0,11.395],[123323.9,0.003],[123323.8,0.004],[123323.6,0.002],[123323.3,0.028]],[[123324.1,0.384],[123324.2,0.005],[123324.7,0.002],[123325.0,0.002],[123325.3,0.039]]]
["binance-futures","BTCUSDT",1755129690337,[[123330.8,20.266],[123330.7,0.001],[123330.4,0.002],[123330.2,0.002],[123330.1,0.153]],[[123330.9,2.009],[123331.0,0.001],[123332.1,0.002],[123332.9,1.302],[123333.6,0.778]]]
["binance-futures","BTCUSDT",1755129690387,[[123330.8,19.008],[123330.7,0.001],[123330.1,0.003]],[[123330.9,0.918],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690442,[[123330.8,19.461],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.783]],[[123330.9,0.88],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690489,[[123330.8,19.49],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.573]],[[123330.9,0.881],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690544,[[123330.8,19.165],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.573]],[[123330.9,0.939],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690595,[[123330.8,19.342],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.425]],[[123330.9,0.937],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690644,[[123330.8,18.745],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.425]],[[123330.9,0.952],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690697,[[123330.8,19.352],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.62]],[[123330.9,0.951],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690746,[[123330.8,19.41],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.62]],[[123330.9,0.952],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690803,[[123330.8,19.411],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.62]],[[123330.9,0.92],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690851,[[123330.8,19.41],[123330.7,0.001],[123330.1,0.003],[123329.6,0.002],[123329.5,0.62]],[[123330.9,0.864],[123331.0,0.001],[123332.1,0.002],[123332.9,1.3],[123333.0,0.037]]]
["binance-futures","BTCUSDT",1755129690903,[[123332.8,27.903],[123332.4,0.002],[123332.1,0.001],[123331.7,0.002],[123331.6,5.375]],[[123332.9,1.294],[123333.0,0.034],[123333.1,0.002],[123333.4,0.002],[123333.5,0.002]]]
["binance-futures","BTCUSDT",1755129690956,[[123332.8,26.226],[123332.4,0.002],[123332.1,0.001],[123331.8,0.002],[123331.7,1.641]],[[123332.9,2.86],[123333.0,0.034],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691007,[[123332.8,25.917],[123332.7,0.001],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.862],[123333.0,0.034],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691055,[[123332.8,26.201],[123332.7,0.001],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.865],[123333.0,0.034],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691107,[[123332.8,26.215],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.866],[123333.0,0.034],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691161,[[123332.8,26.19],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.882],[123333.0,0.035],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691211,[[123332.8,26.351],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.883],[123333.0,0.035],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691265,[[123332.8,26.957],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.814],[123333.0,0.035],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691317,[[123332.8,27.029],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.868],[123333.0,0.035],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691367,[[123332.8,26.424],[123332.7,0.002],[123332.4,0.002],[123332.3,0.001],[123332.1,0.001]],[[123332.9,2.869],[123333.0,0.035],[123333.1,0.002],[123333.4,0.002],[123333.7,0.003]]]
["binance-futures","BTCUSDT",1755129691421,[[123342.9,5.715],[123341.9,2.772],[123341.1,0.006],[123340.9,0.006],[123340.8,0.072]],[[123346.8,0.002],[123347.6,0.002],[123347.7,0.002],[123348.1,0.002],[123348.2,0.004]]]
["binance-futures","BTCUSDT",1755129691472,[[123342.9,16.792],[123342.8,0.001],[123342.2,0.002],[123342.1,0.003],[123342.0,0.104]],[[123343.0,0.319],[123343.1,0.001],[123343.9,0.002],[123344.7,0.004],[123345.0,0.012]]]
["binance-futures","BTCUSDT",1755129691523,[[123342.9,16.529],[123342.8,0.001],[123342.2,0.002],[123342.1,0.003],[123342.0,0.104]],[[123343.0,0.113],[123343.1,0.001],[123344.7,0.004],[123345.0,0.012],[123346.1,0.003]]]
["binance-futures","BTCUSDT",1755129691574,[[123346.0,20.997],[123345.8,0.002],[123345.4,0.001],[123345.1,0.15],[123345.0,0.002]],[[123346.1,0.003],[123346.8,0.002],[123347.7,0.002],[123348.9,0.002],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691625,[[123347.7,24.295],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.727],[123348.2,0.006],[123348.9,0.002],[123349.6,0.002],[123350.0,0.177]]]
["binance-futures","BTCUSDT",1755129691676,[[123347.7,23.645],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.727],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691729,[[123347.7,23.202],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.761],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691780,[[123347.7,23.23],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.764],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691832,[[123347.7,23.215],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.775],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691885,[[123347.7,23.215],[123347.6,0.001],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.775],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001],[123349.6,0.002]]]
["binance-futures","BTCUSDT",1755129691934,[[123347.7,23.335],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.799],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129691987,[[123347.7,23.92],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.797],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692038,[[123347.7,24.267],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.736],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692089,[[123347.7,24.25],[123347.6,0.006],[123347.5,0.008],[123347.1,0.002],[123346.9,0.001]],[[123347.8,0.736],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692140,[[123347.7,24.247],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.793],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692191,[[123347.7,23.639],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.632],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692244,[[123347.7,23.656],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.66],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692297,[[123347.7,22.455],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.789],[123347.9,0.001],[123348.2,0.004],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692348,[[123347.7,21.295],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,2.449],[123347.9,0.001],[123348.2,0.004],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692399,[[123347.7,18.816],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,3.023],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692450,[[123347.7,17.55],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,2.884],[123347.9,0.005],[123348.2,0.004],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692502,[[123347.7,17.549],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,2.884],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692551,[[123347.7,17.549],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,1.771],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692603,[[123347.7,17.499],[123347.6,0.007],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,1.569],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692658,[[123347.7,17.505],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,1.674],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692709,[[123347.7,17.505],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.614],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692760,[[123347.7,17.505],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,1.443],[123347.9,0.005],[123348.2,0.004],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692811,[[123347.7,22.462],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.572],[123347.9,0.005],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692862,[[123347.7,23.473],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.572],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692910,[[123347.7,23.823],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.574],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129692969,[[123347.7,23.474],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.416],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693020,[[123347.7,23.823],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.415],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693073,[[123347.7,23.473],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.415],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693122,[[123347.7,24.078],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.417],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693175,[[123347.7,23.474],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.416],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693227,[[123347.7,23.967],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.417],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693278,[[123347.7,23.372],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.417],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693333,[[123347.7,23.715],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.416],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693384,[[123347.7,23.717],[123347.6,0.003],[123347.5,0.009],[123347.4,0.001],[123347.1,0.002]],[[123347.8,0.36],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693434,[[123347.7,23.367],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002]],[[123347.8,0.257],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693484,[[123347.7,23.717],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002],[123346.5,0.002]],[[123347.8,0.203],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693538,[[123347.7,24.322],[123347.6,0.002],[123347.5,0.008],[123347.1,0.002],[123346.5,0.002]],[[123347.8,0.197],[123347.9,0.001],[123348.2,0.006],[123348.9,0.002],[123349.5,0.001]]]
["binance-futures","BTCUSDT",1755129693589,[[123349.9,20.723],[123349.8,12.876],[123349.7,0.001],[123349.6,0.002],[123349.5,0.686]],[[123350.0,0.176],[123358.3,0.004],[123359.1,0.365],[123362.8,0.574],[123362.9,0.002]]]
["binance-futures","BTCUSDT",1755129693640,[[123353.7,25.917],[123353.5,0.002],[123353.3,0.002],[123353.1,0.02],[123352.0,0.001]],[[123353.8,0.166],[123354.0,0.001],[123354.5,0.002],[123358.3,0.004],[123359.1,0.002]]]
["binance-futures","BTCUSDT",1755129693691,[[123357.4,12.35],[123357.3,0.018],[123357.2,0.04],[123357.1,8.396],[123356.8,0.121]],[[123357.6,0.001],[123358.3,0.002],[123359.4,0.003],[123360.0,0.009],[123360.1,0.002]]]
["binance-futures","BTCUSDT",1755129693741,[[123358.2,25.395],[123358.1,0.002],[123358.0,0.411],[123357.6,0.002],[123357.5,0.372]],[[123358.3,0.063],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123360.6,0.002]]]
["binance-futures","BTCUSDT",1755129693793,[[123358.2,23.827],[123357.6,0.002],[123357.5,0.37]],[[123358.3,0.066],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129693845,[[123358.2,27.334],[123357.6,0.016],[123357.5,0.37],[123355.0,0.14],[123354.6,0.02]],[[123358.3,0.076],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129693896,[[123358.2,23.851],[123357.6,0.019],[123357.5,0.372],[123355.0,0.14],[123354.6,0.02]],[[123358.3,0.124],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129693943,[[123358.2,23.887],[123357.6,0.019],[123357.5,0.372],[123357.1,0.002],[123357.0,0.558]],[[123358.3,0.176],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129693999,[[123358.2,23.265],[123357.6,0.019],[123357.5,0.37],[123357.1,0.002],[123357.0,0.849]],[[123358.3,0.176],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129694050,[[123358.2,23.263],[123358.1,0.001],[123357.6,0.019],[123357.5,0.372],[123357.1,0.002]],[[123358.3,0.16],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129694101,[[123358.2,22.981],[123358.1,0.001],[123357.6,0.017],[123357.5,0.222],[123357.4,0.007]],[[123358.3,1.035],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002],[123363.6,0.082]]]
["binance-futures","BTCUSDT",1755129694153,[[123358.2,19.259],[123358.1,0.001],[123357.6,0.017],[123357.5,0.222],[123357.4,0.007]],[[123358.3,0.182],[123358.4,0.004],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002]]]
["binance-futures","BTCUSDT",1755129694204,[[123358.2,18.039],[123358.1,0.001],[123357.6,0.017],[123357.5,0.222],[123357.4,0.007]],[[123358.3,0.37],[123358.4,0.004],[123359.4,0.002],[123360.0,0.008],[123360.1,0.002]]]
["binance-futures","BTCUSDT",1755129694256,[[123358.2,19.545],[123358.1,0.001],[123357.6,0.017],[123357.5,0.22],[123357.4,0.007]],[[123358.3,0.019],[123358.4,0.004],[123358.9,0.002],[123359.4,0.002],[123360.0,0.008]]]
["binance-futures","BTCUSDT",1755129694306,[[123358.2,20.698],[123358.1,0.001],[123357.6,0.017],[123357.5,0.22],[123357.4,0.007]],[[123358.3,0.018],[123358.4,0.004],[123358.9,0.002],[123359.4,0.002],[123360.0,0.008]]]
["binance-futures","BTCUSDT",1755129694357,[[123358.2,18.945],[123358.1,0.001],[123357.6,0.017],[123357.5,0.22],[123357.4,0.007]],[[123358.3,0.084],[123358.4,0.004],[123358.9,0.002],[123359.4,0.002],[123360.0,0.008]]]
["binance-futures","BTCUSDT",1755129694409,[[123358.2,21.307],[123358.1,0.001],[123357.6,0.017],[123357.5,0.22],[123357.4,0.007]],[[123358.3,0.079],[123358.4,0.004],[123358.9,0.002],[123359.4,0.002],[123360.0,0.008]]]
["binance-futures","BTCUSDT",1755129694460,[[123358.2,18.709],[123358.1,0.001],[123357.6,0.017],[123357.5,0.22],[123357.4,0.007]],[[123358.3,0.108],[123358.4,0.004],[123358.9,0.002],[123359.4,0.002],[123360.0,0.008]]]
["binance-futures","BTCUSDT",1755129694511,[[123358.2,19.919],[123358.1,0.001],[123357.6,0.017],[123357.5,0.222],[123357.4,0.007]],[[123358.3,0.159],[123359.4,0.002],[123360.0,0.008],[123367.0,0.039],[123367.1,0.002]]]
["binance-futures","BTCUSDT",1755129694563,[[123363.5,28.102],[123363.2,0.063],[123363.1,0.155],[123362.1,0.006],[123361.9,0.152]],[[123363.6,0.016],[123365.0,0.002],[123365.4,0.023],[123366.1,0.004],[123366.4,0.002]]]
["binance-futures","BTCUSDT",1755129694614,[[123367.5,22.892],[123367.4,0.004],[123366.9,0.002],[123366.8,0.002],[123366.7,0.489]],[[123367.6,0.211],[123368.0,0.006],[123369.1,0.001],[123370.0,0.025],[123370.8,0.043]]]
["binance-futures","BTCUSDT",1755129694665,[[123367.5,22.905],[123367.4,0.004],[123367.2,0.04],[123367.0,0.001],[123366.9,0.002]],[[123367.6,0.226],[123367.7,0.004],[123368.0,0.006],[123369.1,0.001],[123369.2,0.002]]]
["binance-futures","BTCUSDT",1755129694717,[[123367.5,22.553],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,0.281],[123367.7,0.005],[123368.0,0.006],[123369.1,0.001],[123369.2,0.002]]]
["binance-futures","BTCUSDT",1755129694767,[[123367.5,22.572],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,0.122],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.1,0.001]]]
["binance-futures","BTCUSDT",1755129694819,[[123367.5,20.072],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,1.027],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129694868,[[123367.5,19.751],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,1.027],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129694921,[[123367.5,16.986],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,2.617],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129694973,[[123367.5,16.758],[123367.4,0.005],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,2.652],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129695022,[[123367.5,16.758],[123367.4,0.006],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,2.672],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129695077,[[123367.5,16.77],[123367.4,0.006],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,1.423],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129695127,[[123367.5,17.115],[123367.4,0.006],[123367.2,0.04],[123367.1,0.002],[123367.0,0.001]],[[123367.6,1.235],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129695180,[[123367.5,17.117],[123367.4,0.007],[123367.3,0.001],[123367.2,0.04],[123367.1,0.002]],[[123367.6,1.431],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129695229,[[123367.5,17.11],[123367.4,0.007],[123367.3,0.001],[123367.2,0.04],[123367.1,0.002]],[[123367.6,1.267],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129695286,[[123367.5,17.11],[123367.4,0.007],[123367.3,0.001],[123367.2,0.04],[123367.1,0.002]],[[123367.6,1.269],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129695336,[[123367.5,17.112],[123367.4,0.007],[123367.3,0.001],[123367.2,0.04],[123367.1,0.002]],[[123367.6,1.381],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.003]]]
["binance-futures","BTCUSDT",1755129695386,[[123367.5,17.109],[123367.4,0.007],[123367.3,0.001],[123367.2,0.04],[123367.1,0.002]],[[123367.6,1.209],[123367.7,0.005],[123368.0,0.006],[123368.9,0.029],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129695440,[[123374.7,12.557],[123374.6,0.003],[123374.4,0.224],[123374.3,0.386],[123374.0,0.002]],[[123374.8,5.613],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695492,[[123374.7,12.655],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,5.575],[123374.9,0.001],[123375.0,0.021],[123375.2,0.001],[123382.3,0.222]]]
["binance-futures","BTCUSDT",1755129695544,[[123374.7,12.539],[123374.6,0.003],[123374.4,0.22],[123374.3,0.002],[123374.0,0.002]],[[123374.8,5.862],[123374.9,0.003],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695597,[[123374.7,12.769],[123374.6,0.003],[123374.4,0.22],[123374.3,0.002],[123374.0,0.002]],[[123374.8,5.864],[123374.9,0.005],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695647,[[123374.7,12.865],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,3.512],[123374.9,0.005],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695698,[[123374.7,13.47],[123374.6,0.003],[123374.4,0.22],[123374.3,0.002],[123374.0,0.002]],[[123374.8,1.735],[123374.9,0.005],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695749,[[123374.7,14.678],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.777],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695800,[[123374.7,14.075],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.776],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695851,[[123374.7,14.696],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.693],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695902,[[123374.7,14.253],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.61],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129695953,[[123374.7,13.051],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.886],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696005,[[123374.7,14.897],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.886],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696056,[[123374.7,14.303],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.887],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696109,[[123374.7,14.303],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.883],[123374.9,0.005],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696160,[[123374.7,14.916],[123374.6,0.003],[123374.4,0.22],[123374.3,0.002],[123374.0,0.002]],[[123374.8,1.883],[123374.9,0.003],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696208,[[123374.7,14.311],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,1.884],[123374.9,0.005],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696263,[[123374.7,15.552],[123374.6,0.003],[123374.4,0.22],[123374.3,0.002],[123374.0,0.002]],[[123374.8,0.467],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696315,[[123374.7,14.967],[123374.6,0.003],[123374.4,0.22],[123374.3,0.004],[123374.0,0.002]],[[123374.8,0.465],[123374.9,0.001],[123375.0,0.021],[123375.1,0.002],[123375.2,0.001]]]
["binance-futures","BTCUSDT",1755129696365,[[123380.3,3.671],[123379.9,0.459],[123379.6,0.031],[123379.4,1.65],[123378.9,2.52]],[[123380.4,0.004],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042],[123381.6,0.002]]]
["binance-futures","BTCUSDT",1755129696416,[[123380.3,18.459],[123380.2,0.002],[123380.0,0.009],[123379.5,0.002],[123379.2,0.002]],[[123380.4,0.512],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696467,[[123380.3,17.169],[123380.2,0.003],[123380.0,0.009],[123379.2,0.002]],[[123380.4,0.564],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696518,[[123380.3,17.169],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.327]],[[123380.4,0.512],[123380.5,0.167],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696569,[[123380.3,17.774],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.327]],[[123380.4,0.569],[123380.5,0.167],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696620,[[123380.3,17.997],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.327]],[[123380.4,0.562],[123380.5,0.167],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696673,[[123380.3,15.952],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.451]],[[123380.4,0.569],[123380.5,0.171],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696725,[[123380.3,18.22],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.567],[123380.5,0.171],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696775,[[123380.3,17.632],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.571],[123380.5,0.167],[123380.8,0.005],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696827,[[123380.3,24.772],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.504],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696878,[[123380.3,24.283],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.504],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696928,[[123380.3,24.888],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.574],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129696980,[[123380.3,24.268],[123380.2,0.003],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.574],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697032,[[123380.3,25.314],[123380.2,0.004],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.253],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697083,[[123380.3,24.865],[123380.2,0.004],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.25],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697135,[[123380.3,25.667],[123380.2,0.004],[123380.0,0.001],[123379.2,0.002],[123379.0,0.727]],[[123380.4,0.226],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697188,[[123380.3,24.867],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001],[123379.2,0.002]],[[123380.4,0.225],[123380.5,0.167],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697240,[[123380.4,23.996],[123380.3,9.356],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.168],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042],[123387.7,0.001]]]
["binance-futures","BTCUSDT",1755129697290,[[123380.4,23.342],[123380.3,8.275],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.234],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042],[123387.7,0.001]]]
["binance-futures","BTCUSDT",1755129697341,[[123380.4,23.795],[123380.3,8.157],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.275],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042],[123387.7,0.001]]]
["binance-futures","BTCUSDT",1755129697394,[[123380.4,23.794],[123380.3,8.154],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.278],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042],[123387.7,0.001]]]
["binance-futures","BTCUSDT",1755129697445,[[123380.4,23.791],[123380.3,7.39],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.103],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697493,[[123380.4,23.937],[123380.3,7.273],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.102],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697547,[[123380.4,22.731],[123380.3,7.261],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.152],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697601,[[123380.4,22.731],[123380.3,7.261],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.161],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697650,[[123380.4,22.969],[123380.3,7.023],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.161],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697702,[[123380.4,22.977],[123380.3,7.023],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.161],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697750,[[123380.4,23.008],[123380.3,7.023],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.164],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697804,[[123380.4,23.008],[123380.3,7.023],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.166],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697855,[[123380.4,23.613],[123380.3,7.023],[123380.2,0.004],[123380.0,0.001],[123379.9,0.001]],[[123380.5,0.161],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697909,[[123380.4,22.775],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001]],[[123380.5,0.161],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129697962,[[123380.4,21.243],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001],[123371.9,0.029]],[[123380.5,1.31],[123380.6,0.001],[123380.8,0.003],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129698014,[[123380.4,20.638],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001],[123378.8,0.929]],[[123380.5,1.639],[123380.6,0.005],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129698062,[[123380.4,16.911],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001],[123378.9,0.54]],[[123380.5,2.072],[123380.6,0.005],[123380.8,0.001],[123381.1,0.002],[123381.3,0.042]]]
["binance-futures","BTCUSDT",1755129698118,[[123380.4,16.911],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001],[123378.9,0.54]],[[123380.5,2.075],[123380.6,0.005],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698170,[[123380.4,16.916],[123380.3,7.019],[123380.2,0.004],[123380.0,0.001],[123378.9,0.54]],[[123380.5,2.666],[123380.6,0.005],[123380.7,0.012],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698221,[[123380.4,16.704],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.855],[123380.6,0.005],[123380.7,0.012],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698271,[[123380.4,16.703],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.838],[123380.6,0.005],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698323,[[123380.4,16.703],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.867],[123380.6,0.005],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698373,[[123380.4,16.703],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.075],[123380.6,0.005],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698425,[[123380.4,17.31],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.509],[123380.6,0.005],[123380.7,0.012],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698473,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.275],[123380.6,0.005],[123380.7,0.012],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698527,[[123380.4,17.31],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,0.308],[123380.6,0.005],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698579,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,0.308],[123380.6,0.007],[123380.7,0.012],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698629,[[123380.4,17.31],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,0.308],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698679,[[123380.4,17.31],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,0.289],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698731,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,0.278],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698782,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.5],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698835,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.52],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698883,[[123380.4,16.705],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.768],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698939,[[123380.4,16.69],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.763],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129698992,[[123380.4,16.69],[123380.3,7.02],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.27],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699043,[[123380.4,16.69],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.726],[123380.6,0.007],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699096,[[123380.4,16.694],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.731],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699145,[[123380.4,16.694],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.267],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699196,[[123380.4,16.594],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.235],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699248,[[123380.4,16.594],[123380.3,7.02],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.226],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699300,[[123380.4,16.6],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.283],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699347,[[123380.4,16.6],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.284],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699401,[[123380.4,16.6],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.482],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699453,[[123380.4,16.543],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.48],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699502,[[123380.4,16.547],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.482],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699555,[[123380.4,16.548],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.673],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699604,[[123380.4,16.547],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.212],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699659,[[123380.4,16.547],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.257],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699710,[[123380.4,16.547],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.288],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699761,[[123380.4,16.516],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.303],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699816,[[123380.4,16.516],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.933],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699863,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.279],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699921,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.403],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129699978,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,1.183],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700031,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.644],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700084,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,2.385],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700137,[[123380.4,16.76],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.166],[123380.6,0.007],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700187,[[123380.4,16.759],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.164],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700240,[[123380.4,16.665],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.392],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700290,[[123380.4,16.666],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.435],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700344,[[123380.4,16.664],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.435],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700397,[[123380.4,16.667],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.435],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700447,[[123380.4,16.666],[123380.3,7.016],[123380.2,0.005],[123380.1,0.001],[123380.0,0.001]],[[123380.5,3.435],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700498,[[123380.4,16.563],[123380.3,7.016],[123380.2,0.009],[123380.1,0.001],[123380.0,0.001]],[[123380.5,4.463],[123380.6,0.005],[123380.7,0.01],[123380.8,0.001],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700548,[[123380.4,4.918],[123380.3,6.517],[123380.2,0.009],[123380.0,0.001]],[[123380.5,6.395],[123380.6,0.005],[123380.7,0.01],[123380.8,0.003],[123381.1,0.002]]]
["binance-futures","BTCUSDT",1755129700600,[[123375.0,0.002],[123374.7,0.385],[123371.1,0.044],[123370.0,0.003],[123367.6,0.563]],[[123377.5,0.861],[123378.4,0.084],[123378.5,0.011],[123378.6,0.386],[123378.8,0.675]]]
["binance-futures","BTCUSDT",1755129700651,[[123370.3,0.163],[123370.0,0.001],[123369.6,0.05],[123369.2,0.002],[123367.9,0.011]],[[123370.5,18.243],[123370.7,0.68],[123370.9,0.043],[123371.2,0.002],[123371.6,0.098]]]
["binance-futures","BTCUSDT",1755129700702,[[123370.4,0.368],[123370.3,0.001],[123370.2,0.002],[123370.0,0.001],[123369.2,0.002]],[[123370.5,18.142],[123370.6,0.005],[123370.7,0.002],[123370.8,0.017],[123371.2,0.002]]]
["binance-futures","BTCUSDT",1755129700753,[[123370.4,0.008],[123370.3,0.041],[123370.0,0.001],[123369.3,0.002],[123369.2,0.002]],[[123370.5,19.255],[123370.6,0.003],[123370.7,0.002],[123370.8,0.001],[123371.2,0.002]]]
["binance-futures","BTCUSDT",1755129700805,[],[[123368.1,21.961],[123368.2,0.004],[123368.3,1.142],[123368.4,0.706],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129700855,[[123368.0,0.85],[123366.8,0.001],[123366.7,0.002],[123358.7,0.001],[123357.1,0.177]],[[123368.1,20.979],[123368.2,0.002],[123368.3,0.25],[123368.4,0.002],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129700906,[[123368.0,0.95],[123367.4,0.002],[123366.8,0.001],[123366.7,0.002],[123360.8,0.174]],[[123368.1,19.289],[123368.2,0.002],[123368.3,0.25],[123368.4,0.002],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129700957,[[123368.0,8.861],[123366.8,0.001],[123366.7,0.002],[123360.9,0.002],[123360.8,0.351]],[[123368.1,7.707],[123368.2,0.006],[123368.3,0.002],[123368.4,0.002],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755129701008,[[123368.0,9.273],[123367.9,0.01],[123367.6,0.009],[123367.4,0.002],[123366.8,0.001]],[[123368.1,7.052],[123368.2,0.01],[123368.3,0.002],[123369.0,0.001],[123370.4,0.004]]]
["binance-futures","BTCUSDT",1755129701059,[[123385.6,19.974],[123385.5,0.001],[123385.2,0.896],[123385.1,2.029],[123385.0,0.002]],[[123385.7,12.667],[123385.8,0.002],[123386.0,0.002],[123386.5,0.002],[123386.6,0.83]]]
["binance-futures","BTCUSDT",1755129701110,[[123385.6,4.523],[123385.4,0.002],[123385.3,0.002],[123385.2,1.539],[123385.1,0.002]],[[123385.7,7.834],[123385.8,0.008],[123386.0,0.002],[123386.5,0.002],[123386.6,0.042]]]
["binance-futures","BTCUSDT",1755129701161,[[123385.6,4.065],[123385.4,0.002],[123385.2,0.163],[123385.1,0.002]],[[123385.7,7.909],[123385.8,0.004],[123386.0,0.002],[123386.5,0.002],[123386.6,0.042]]]
["binance-futures","BTCUSDT",1755129701213,[[123385.6,3.143],[123385.4,0.002],[123385.1,0.002],[123382.6,0.16],[123380.2,0.004]],[[123385.7,8.509],[123385.8,0.004],[123386.0,0.002],[123386.5,0.002],[123386.6,0.042]]]
["binance-futures","BTCUSDT",1755129701264,[[123385.6,3.024],[123385.4,0.002],[123382.7,0.037],[123382.6,0.002],[123380.2,0.004]],[[123385.7,9.75],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701315,[[123385.6,3.064],[123385.4,0.002],[123382.7,0.013],[123382.6,0.002],[123380.2,0.004]],[[123385.7,9.757],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701365,[[123385.6,3.891],[123385.4,0.002],[123382.7,0.013],[123382.6,0.002],[123380.4,0.002]],[[123385.7,9.924],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701417,[[123385.6,3.179],[123385.4,0.002],[123385.0,0.826],[123384.6,0.002],[123384.4,0.002]],[[123385.7,9.951],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701469,[[123385.6,3.188],[123385.4,0.002],[123385.1,0.002],[123384.9,0.002]],[[123385.7,10.239],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701518,[[123385.6,5.151],[123385.4,0.002],[123385.0,0.002],[123384.9,0.826],[123384.8,0.002]],[[123385.7,10.292],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701572,[[123385.6,5.977],[123385.4,0.002]],[[123385.7,10.292],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701623,[[123385.6,6.042],[123385.4,0.002],[123385.2,0.04],[123383.9,0.002],[123383.1,0.001]],[[123385.7,10.543],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701675,[[123385.6,6.084],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002],[123383.9,0.002]],[[123385.7,10.543],[123385.8,0.005],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701724,[[123385.6,6.084],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.503],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701777,[[123385.6,6.084],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.499],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701829,[[123385.6,6.083],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.499],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701882,[[123385.6,6.082],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.504],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701931,[[123385.6,6.088],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.449],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129701984,[[123385.6,5.262],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.369],[123385.8,0.006],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702036,[[123385.6,5.344],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.419],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702087,[[123385.6,5.344],[123385.5,0.001],[123385.4,0.002],[123385.2,0.866],[123385.1,0.002]],[[123385.7,10.262],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702138,[[123385.6,6.322],[123385.5,0.001],[123385.4,0.002],[123385.3,0.258],[123385.2,0.04]],[[123385.7,10.262],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702184,[[123385.6,5.496],[123385.5,0.001],[123385.4,0.002],[123385.3,0.105],[123385.2,0.042]],[[123385.7,10.265],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702238,[[123385.6,5.979],[123385.5,0.001],[123385.4,0.002],[123385.2,0.04]],[[123385.7,10.265],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702293,[[123385.6,5.974],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123383.0,0.09]],[[123385.7,10.265],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702346,[[123385.6,5.974],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123383.0,0.09]],[[123385.7,10.601],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702398,[[123385.6,5.974],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.548],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702451,[[123385.6,5.942],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.548],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702505,[[123385.6,5.94],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.553],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702556,[[123385.6,5.93],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.552],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702607,[[123385.6,6.18],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.354],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702661,[[123385.6,5.104],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04]],[[123385.7,10.406],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702714,[[123385.6,5.104],[123385.5,0.002],[123385.4,0.002],[123385.3,0.002],[123385.2,0.866]],[[123385.7,10.418],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702767,[[123385.6,6.18],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04]],[[123385.7,10.396],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702819,[[123385.6,6.202],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.342],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702869,[[123385.6,6.202],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,10.342],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702920,[[123385.6,6.328],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,9.31],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129702972,[[123385.6,6.202],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,9.255],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129703023,[[123385.6,6.202],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,9.255],[123385.8,0.008],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129703074,[[123385.6,6.203],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,9.059],[123385.8,0.014],[123385.9,0.001],[123386.0,0.002],[123386.5,0.002]]]
["binance-futures","BTCUSDT",1755129703124,[[123385.6,6.294],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,7.946],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123388.2,0.004]]]
["binance-futures","BTCUSDT",1755129703179,[[123385.6,6.547],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04]],[[123385.7,7.563],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703230,[[123385.6,6.37],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,7.892],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703280,[[123385.6,6.404],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,7.025],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703336,[[123385.6,6.46],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,6.972],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703389,[[123385.6,7.209],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,2.442],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703440,[[123385.6,6.97],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,2.519],[123385.8,0.005],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703491,[[123385.6,6.975],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,2.498],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703540,[[123385.6,6.976],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,2.557],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703595,[[123385.6,7.037],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,2.568],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703647,[[123385.6,7.04],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04]],[[123385.7,2.547],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703698,[[123385.6,7.13],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123383.0,0.259]],[[123385.7,3.427],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703749,[[123385.6,6.954],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,4.204],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703802,[[123385.6,6.985],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,4.231],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129703853,[[123385.6,6.286],[123385.5,0.002],[123385.4,0.002],[123385.2,0.04],[123385.1,0.002]],[[123385.7,5.29],[123385.8,0.001],[123386.0,0.002],[123386.5,0.002],[123386.7,0.003]]]
["binance-futures","BTCUSDT",1755129721788,[],[[123378.4,19.374],[123378.5,0.002],[123378.9,0.002],[123379.1,0.004],[123379.8,0.002]]]
["binance-futures","BTCUSDT",1755129775602,[[123533.4,0.154],[123533.3,0.145],[123532.7,0.016],[123532.6,0.004],[123532.1,0.002]],[[123533.5,16.351],[123533.6,0.006],[123533.7,0.001],[123533.8,0.004],[123533.9,0.005]]]
["binance-futures","BTCUSDT",1755129815974,[[123571.5,0.88],[123570.0,0.002],[123567.3,0.001],[123566.0,0.002],[123562.3,0.001]],[[123571.6,12.346],[123571.7,0.016],[123571.8,0.814],[123572.2,1.65],[123572.3,2.916]]]
["binance-futures","BTCUSDT",1755129859762,[[123595.2,0.744],[123595.1,0.001],[123594.9,0.002],[123594.6,0.001],[123592.7,0.001]],[[123595.3,13.029],[123595.4,0.032],[123595.6,0.003],[123595.7,0.227],[123595.8,0.042]]]
["binance-futures","BTCUSDT",1755129889199,[[123521.6,10.244],[123521.5,0.004],[123521.3,0.145],[123521.2,0.001],[123521.1,0.003]],[[123521.7,17.759],[123521.8,0.435],[123521.9,0.001],[123522.4,0.003],[123522.6,0.002]]]
["binance-futures","BTCUSDT",1755129934466,[[123693.4,5.126],[123693.3,0.129],[123693.2,7.306],[123693.0,1.617],[123692.9,6.198]],[[123693.5,0.002],[123693.8,0.002],[123695.0,0.003],[123696.8,0.006],[123697.2,0.001]]]
["binance-futures","BTCUSDT",1755129973207,[[123702.8,21.505],[123702.7,0.107],[123702.6,0.002],[123702.5,0.002],[123702.4,0.002]],[[123702.9,0.208],[123703.2,0.004],[123704.1,0.003],[123707.9,0.002],[123717.1,0.001]]]
["binance-futures","BTCUSDT",1755130028638,[[123525.0,4.398],[123523.9,0.005],[123522.0,0.829],[123521.4,0.058],[123520.6,0.002]],[[123525.1,21.56],[123525.2,1.942],[123525.3,0.022],[123525.4,0.122],[123525.5,0.005]]]
["binance-futures","BTCUSDT",1755130057103,[[123659.8,15.373],[123659.7,0.11],[123659.6,0.003],[123659.3,0.002],[123658.9,0.006]],[[123659.9,4.091],[123660.0,0.009],[123660.4,0.072],[123661.1,0.004],[123678.6,0.003]]]
["binance-futures","BTCUSDT",1755130086435,[[123679.7,7.375],[123679.6,0.004],[123679.4,0.36],[123679.3,0.003],[123679.2,0.141]],[[123679.8,4.81],[123679.9,0.031],[123680.0,0.001],[123680.3,0.046],[123680.4,0.094]]]
["binance-futures","BTCUSDT",1755130146723,[[123742.2,12.718],[123742.1,0.02],[123742.0,0.008],[123741.9,0.108],[123741.8,0.025]],[[123742.3,5.638],[123742.4,0.035],[123742.8,0.001],[123743.1,0.007],[123743.2,0.012]]]
["binance-futures","BTCUSDT",1755130170422,[[123725.6,11.08],[123725.5,0.007],[123725.4,0.002],[123725.0,0.167],[123724.9,0.002]],[[123725.7,3.925],[123725.8,0.002],[123725.9,0.14],[123726.0,0.002],[123726.5,0.11]]]
["binance-futures","BTCUSDT",1755130199757,[[123789.2,12.117],[123789.1,0.088],[123789.0,0.002],[123788.8,0.001],[123788.6,0.002]],[[123789.3,5.619],[123789.4,0.004],[123789.5,0.054],[123789.6,0.002],[123789.8,0.008]]]
["binance-futures","BTCUSDT",1755130265065,[[123779.3,4.09],[123779.2,0.508],[123778.8,0.002],[123778.7,0.002],[123778.0,0.003]],[[123779.4,8.366],[123779.5,0.489],[123779.6,0.199],[123779.7,0.002],[123779.8,0.006]]]
["binance-futures","BTCUSDT",1755130284096,[[123779.3,15.943],[123779.2,0.506],[123779.1,0.005],[123779.0,3.001],[123778.9,1.102]],[[123779.4,1.863],[123779.5,0.487],[123779.6,0.233],[123779.7,0.002],[123779.8,0.006]]]
["binance-futures","BTCUSDT",1755130359665,[[123760.7,17.174],[123760.6,0.01],[123760.4,0.002],[123760.3,0.942],[123760.2,0.004]],[[123760.8,1.599],[123760.9,0.007],[123761.0,0.114],[123761.1,0.002],[123761.3,0.002]]]
["binance-futures","BTCUSDT",1755130368327,[[123746.0,16.028],[123745.9,0.002],[123745.8,0.002],[123745.5,0.003],[123745.4,0.002]],[[123746.1,1.957],[123746.4,0.001],[123746.5,0.006],[123746.6,0.001],[123747.0,0.002]]]
["binance-futures","BTCUSDT",1755130439025,[[123887.5,13.407],[123887.4,0.033],[123887.3,0.004],[123887.2,0.002],[123887.1,0.26]],[[123887.6,0.31],[123887.7,0.014],[123887.8,0.029],[123887.9,0.002],[123888.0,1.359]]]
["binance-futures","BTCUSDT",1755130477945,[[123883.3,6.316],[123883.2,0.037],[123883.1,0.002],[123882.9,0.006],[123882.8,0.003]],[[123883.4,5.502],[123883.5,0.119],[123883.6,0.088],[123883.7,0.004],[123883.9,0.001]]]
["binance-futures","BTCUSDT",1755130523201,[[123899.9,4.653],[123899.8,0.198],[123899.1,0.101],[123898.9,0.004],[123898.7,0.075]],[[123900.0,42.275],[123900.1,1.108],[123900.2,0.001],[123900.3,0.004],[123900.4,0.003]]]
["binance-futures","BTCUSDT",1755130531005,[[123934.8,11.306],[123934.7,0.002],[123934.5,0.002],[123934.4,0.682],[123934.0,1.183]],[[123934.9,5.318],[123935.0,0.216],[123935.2,0.013],[123935.3,0.002],[123935.7,0.034]]]
["binance-futures","BTCUSDT",1755130606790,[[123863.3,1.664],[123863.2,0.001],[123863.0,0.002],[123862.9,0.002],[123861.7,0.002]],[[123863.4,6.061],[123863.5,0.006],[123863.6,0.003],[123863.7,0.003],[123863.8,0.311]]]
["binance-futures","BTCUSDT",1755130636143,[[123674.5,5.896],[123674.4,0.004],[123674.2,0.001],[123674.0,0.341],[123673.3,0.006]],[[123674.6,10.853],[123674.7,0.007],[123674.8,0.828],[123674.9,0.002],[123676.0,0.004]]]
["binance-futures","BTCUSDT",1755130689956,[[123807.8,3.622],[123807.7,0.104],[123807.3,0.362],[123807.2,0.004],[123806.0,0.823]],[[123807.9,6.402],[123808.0,0.014],[123808.2,0.003],[123808.4,0.001],[123808.5,0.002]]]
["binance-futures","BTCUSDT",1755130720115,[[123849.9,20.342],[123849.8,0.003],[123849.6,0.001],[123849.5,0.002],[123849.4,0.004]],[[123850.0,1.208],[123850.1,0.001],[123850.6,0.002],[123851.2,0.019],[123852.7,0.001]]]
["binance-futures","BTCUSDT",1755130749505,[[123829.7,5.783],[123829.6,0.012],[123829.5,0.003],[123829.4,0.002],[123828.9,0.002]],[[123829.8,8.634],[123829.9,0.011],[123830.0,0.009],[123830.5,0.002],[123830.8,0.006]]]
["binance-futures","BTCUSDT",1755130808299,[[123949.5,0.782],[123949.4,0.005],[123948.9,0.002],[123947.1,0.003],[123947.0,0.001]],[[123949.6,14.625],[123949.7,0.009],[123949.8,0.001],[123950.0,0.033],[123950.1,0.249]]]
["binance-futures","BTCUSDT",1755130833510,[[123926.1,2.866],[123926.0,0.096],[123925.9,0.004],[123925.5,0.101],[123924.9,0.002]],[[123926.2,8.554],[123926.3,0.111],[123927.0,0.002],[123927.4,0.002],[123934.6,0.003]]]
["binance-futures","BTCUSDT",1755130861303,[[123904.0,4.322],[123903.9,0.001],[123903.8,0.002],[123903.6,0.002],[123903.5,0.002]],[[123904.1,7.357],[123904.2,0.019],[123904.4,0.003],[123904.8,0.092],[123904.9,0.004]]]
["binance-futures","BTCUSDT",1755130917532,[[123999.9,6.404],[123999.8,0.078],[123999.7,0.167],[123999.6,0.002],[123999.2,0.002]],[[124000.0,5.304],[124000.1,0.01],[124000.3,0.003],[124000.5,0.001],[124000.6,0.002]]]
["binance-futures","BTCUSDT",1755130946922,[[124018.9,14.335],[124018.8,0.149],[124018.7,0.01],[124018.6,0.002],[124004.7,0.009]],[[124019.0,0.293],[124019.1,0.004],[124019.2,0.028],[124019.3,0.001],[124019.6,0.002]]]
["binance-futures","BTCUSDT",1755131020664,[[123999.9,18.411],[123999.8,0.002],[123999.2,0.073],[123997.4,0.002],[123996.3,0.004]],[[124000.0,6.508],[124000.6,0.04],[124000.7,0.002],[124001.0,0.08],[124001.5,0.002]]]
["binance-futures","BTCUSDT",1755131030833,[[123991.3,0.784],[123991.1,0.019],[123991.0,0.002],[123989.0,0.002],[123981.5,0.002]],[[123991.4,20.245],[123991.5,0.008],[123991.6,0.002],[123992.2,0.08],[123992.3,0.002]]]
["binance-futures","BTCUSDT",1755131073659,[[123871.3,5.747],[123871.2,0.077],[123871.1,0.006],[123871.0,0.004],[123870.9,0.009]],[[123871.4,6.302],[123871.5,0.01],[123871.7,0.054],[123871.8,0.004],[123872.2,0.08]]]
["binance-futures","BTCUSDT",1755131130722,[[123788.0,13.767],[123787.9,0.044],[123787.8,0.001],[123787.5,0.002],[123787.4,0.002]],[[123788.1,0.513],[123788.2,0.2],[123788.8,0.002],[123789.5,0.002],[123789.6,0.018]]]
["binance-futures","BTCUSDT",1755131185786,[[123832.0,3.276],[123831.9,0.002],[123830.8,0.004],[123830.2,0.002],[123830.0,0.001]],[[123832.1,11.419],[123832.2,0.006],[123832.9,0.002],[123833.0,0.002],[123833.2,0.002]]]
["binance-futures","BTCUSDT",1755131192114,[[123818.5,0.494],[123818.4,0.002],[123818.2,0.002],[123817.6,0.001],[123817.2,0.002]],[[123818.6,17.666],[123818.7,0.005],[123818.8,0.002],[123818.9,0.342],[123819.0,0.965]]]
["binance-futures","BTCUSDT",1755131269931,[[123971.1,1.954],[123971.0,0.057],[123970.8,0.145],[123970.7,0.002],[123970.1,0.05]],[[123971.2,22.429],[123971.3,1.732],[123971.4,0.012],[123971.5,0.003],[123971.6,0.101]]]
["binance-futures","BTCUSDT",1755131299369,[[123999.9,1.85],[123999.8,0.217],[123999.7,0.007],[123999.6,0.002],[123999.1,0.002]],[[124000.0,16.033],[124000.1,0.112],[124000.2,0.007],[124000.3,0.002],[124000.6,0.05]]]
["binance-futures","BTCUSDT",1755131351880,[[124096.2,6.86],[124096.1,0.011],[124096.0,0.004],[124095.8,0.002],[124095.7,0.002]],[[124096.3,5.895],[124096.4,0.006],[124096.5,0.002],[124096.6,0.1],[124096.7,0.103]]]
["binance-futures","BTCUSDT",1755131383524,[[124173.2,18.929],[124173.1,0.003],[124173.0,2.379],[124172.9,2.885],[124172.8,0.39]],[[124173.3,0.483],[124173.4,0.006],[124173.8,0.002],[124179.3,0.003],[124180.9,0.002]]]
["binance-futures","BTCUSDT",1755131404781,[[124246.6,0.899],[124246.5,0.001],[124246.4,0.004],[124246.2,0.004]],[[124246.7,12.291],[124246.8,0.005],[124247.1,0.251],[124247.2,0.277],[124247.3,0.101]]]
["binance-futures","BTCUSDT",1755131467098,[[124245.8,2.113],[124245.7,0.002],[124245.5,0.002],[124245.0,0.002],[124244.5,0.002]],[[124245.9,15.292],[124246.0,0.001],[124246.3,0.002],[124246.4,0.82],[124246.5,0.002]]]
["binance-futures","BTCUSDT",1755131496418,[[124279.9,0.151],[124279.8,0.115],[124279.7,0.003],[124279.6,0.002],[124275.1,0.002]],[[124280.0,7.836],[124280.1,0.107],[124280.2,0.083],[124280.3,0.013],[124280.9,0.001]]]
["binance-futures","BTCUSDT",1755131522575,[[124376.8,25.192],[124376.7,0.215],[124376.6,0.002],[124376.3,0.002],[124376.0,0.004]],[[124376.9,0.569],[124377.0,0.043],[124377.6,0.002],[124377.9,0.001],[124378.5,0.006]]]
["binance-futures","BTCUSDT",1755131579942,[[124488.9,3.226],[124488.8,0.005],[124488.6,0.004],[124488.5,0.002],[124488.4,0.007]],[[124489.0,8.604],[124489.1,0.004],[124489.7,0.001],[124489.8,0.002],[124489.9,0.001]]]
["binance-futures","BTCUSDT",1755131616185,[[124393.1,18.877],[124393.0,0.294],[124392.9,0.002],[124392.7,0.002],[124392.2,0.002]],[[124393.2,1.016],[124393.4,0.002],[124395.0,0.002],[124395.3,0.051],[124395.4,0.003]]]
["binance-futures","BTCUSDT",1755131679526,[[124300.0,7.278],[124299.9,0.002],[124299.8,0.012],[124299.7,0.004],[124297.6,0.002]],[[124300.1,14.038],[124300.2,0.004],[124300.3,0.002],[124300.5,0.002],[124300.7,0.042]]]
["binance-futures","BTCUSDT",1755131692787,[],[[124182.1,7.795],[124183.2,6.037],[124183.3,3.147],[124183.8,2.158],[124184.1,5.507]]]
["binance-futures","BTCUSDT",1755131733811,[[123921.0,8.263],[123920.9,0.103],[123920.0,0.002]],[[123921.1,6.032],[123921.7,0.103],[123921.8,0.822],[123922.1,0.221],[123922.2,0.002]]]
["binance-futures","BTCUSDT",1755131776175,[[123813.5,0.869],[123813.3,0.002],[123812.5,0.006],[123812.4,0.004],[123812.1,0.07]],[[123813.6,16.067],[123813.7,0.002],[123813.8,0.002],[123813.9,0.073],[123814.0,0.002]]]
["binance-futures","BTCUSDT",1755131846461,[[123972.5,4.01],[123972.4,0.001],[123971.9,0.002],[123971.7,0.002],[123969.8,0.002]],[[123972.6,7.06],[123972.7,0.004],[123972.8,0.103],[123973.1,0.006],[123973.4,0.101]]]
["binance-futures","BTCUSDT",1755131851299,[[123930.0,0.479],[123929.9,0.001],[123929.7,0.003],[123927.6,0.009],[123924.9,0.001]],[[123930.1,13.584],[123930.2,0.003],[123930.5,0.002],[123930.7,0.002],[123931.4,0.002]]]
["binance-futures","BTCUSDT",1755131930200,[[123972.8,18.334],[123972.7,0.104],[123972.0,0.002],[123971.9,0.002],[123970.7,0.002]],[[123972.9,0.511],[123973.0,0.003],[123973.2,0.08],[123973.3,0.002],[123973.8,0.001]]]
["binance-futures","BTCUSDT",1755131945854,[[123969.3,3.923],[123969.2,0.002],[123967.2,0.001],[123966.7,0.002],[123954.7,0.854]],[[123969.4,21.211],[123969.5,0.01],[123969.6,0.001],[123969.7,0.002],[123969.8,0.947]]]
["binance-futures","BTCUSDT",1755131973459,[[123995.4,17.909],[123995.3,0.084],[123995.2,0.029],[123995.1,0.006],[123994.8,0.064]],[[123995.5,0.961],[123995.6,0.003],[123996.3,0.005],[123997.0,0.002],[123999.0,0.005]]]
["binance-futures","BTCUSDT",1755132043929,[[124021.2,5.681],[124021.1,0.104],[124020.9,0.002],[124020.7,0.003],[124020.0,0.046]],[[124021.3,8.133],[124021.4,0.015],[124022.2,0.001],[124022.3,0.002],[124022.5,0.002]]]
["binance-futures","BTCUSDT",1755132063766,[[123989.2,8.495],[123989.1,0.003],[123989.0,0.002],[123988.5,0.001],[123988.4,0.232]],[[123989.3,3.936],[123989.4,0.013],[123990.0,0.004],[123990.1,0.002],[123991.3,0.002]]]
["binance-futures","BTCUSDT",1755132127555,[[123798.6,0.496],[123798.5,0.001],[123795.1,0.002],[123794.0,0.024],[123792.4,0.005]],[[123798.7,10.156],[123798.8,0.001],[123799.0,0.101],[123799.1,0.002],[123799.3,0.002]]]
["binance-futures","BTCUSDT",1755132157574,[[123808.6,1.275],[123808.5,0.002],[123808.4,0.002],[123807.8,0.002],[123807.6,0.002]],[[123808.7,13.861],[123808.8,0.003],[123809.5,0.004],[123809.7,0.082],[123810.0,0.002]]]
["binance-futures","BTCUSDT",1755132186216,[[123784.7,1.078],[123784.6,0.001],[123782.0,0.001],[123781.6,0.002],[123781.0,0.002]],[[123784.8,20.441],[123784.9,0.95],[123785.0,0.031],[123785.1,0.002],[123785.2,0.002]]]
["binance-futures","BTCUSDT",1755132240739,[[123671.0,8.787],[123670.9,0.002],[123670.5,0.001],[123670.3,0.045],[123670.2,0.003]],[[123671.1,5.675],[123671.2,0.006],[123671.7,0.08],[123671.8,0.002],[123672.0,0.042]]]
["binance-futures","BTCUSDT",1755132275636,[[123767.2,8.954],[123767.1,0.102],[123766.0,0.002],[123765.5,0.073],[123765.1,0.02]],[[123767.3,0.489],[123767.4,0.001],[123767.5,0.004],[123767.6,0.004],[123767.8,0.002]]]
["binance-futures","BTCUSDT",1755132324618,[[123694.8,4.923],[123694.7,0.005],[123694.6,0.002],[123694.5,0.023],[123694.4,0.002]],[[123694.9,4.952],[123695.0,0.007],[123695.6,0.002],[123695.7,0.082],[123695.8,0.004]]]
["binance-futures","BTCUSDT",1755132353954,[[123658.7,24.272],[123658.6,0.093],[123658.5,0.982],[123658.4,0.004],[123658.3,0.004]],[[123658.8,0.089],[123658.9,0.001],[123659.5,0.08],[123660.0,0.003],[123661.2,0.044]]]
["binance-futures","BTCUSDT",1755132393749,[[123725.6,9.219],[123725.5,0.024],[123725.4,0.245],[123725.3,0.002],[123725.1,0.002]],[[123725.7,1.067],[123725.8,0.001],[123725.9,0.002],[123726.2,0.08],[123727.8,0.002]]]
["binance-futures","BTCUSDT",1755132437948,[[123813.3,14.118],[123813.2,0.074],[123813.1,0.009],[123812.8,0.001],[123812.5,0.002]],[[123813.4,3.766],[123813.5,0.005],[123813.7,0.037],[123813.8,0.302],[123814.5,0.001]]]
["binance-futures","BTCUSDT",1755132487987,[[123797.9,0.617],[123797.8,0.074],[123797.4,0.007],[123797.3,0.825]],[[123798.0,15.051],[123798.1,0.038],[123798.4,0.064],[123798.5,0.002],[123799.4,0.351]]]
["binance-futures","BTCUSDT",1755132537987,[[123706.3,0.541],[123706.2,0.007],[123705.9,0.002],[123705.3,0.001],[123704.7,0.001]],[[123706.4,12.063],[123706.5,0.005],[123706.6,0.001],[123706.7,0.048],[123710.0,0.005]]]
["binance-futures","BTCUSDT",1755132551326,[[123658.5,3.153],[123658.1,0.001],[123657.9,0.023],[123657.8,0.002],[123657.7,0.25]],[[123658.6,12.248],[123658.7,0.044],[123658.8,0.001],[123659.6,0.001],[123660.0,0.002]]]
["binance-futures","BTCUSDT",1755132606014,[[123630.0,5.495],[123629.9,0.005],[123629.4,0.002],[123629.3,0.826],[123629.1,0.005]],[[123630.1,5.665],[123630.2,0.014],[123630.7,0.002],[123631.1,0.002],[123631.9,0.002]]]
["binance-futures","BTCUSDT",1755132635069,[[123618.5,9.934],[123618.4,0.007],[123618.1,0.126],[123618.0,0.146],[123617.9,0.003]],[[123618.6,1.165],[123618.7,0.001],[123618.8,0.002],[123619.5,0.002],[123621.3,0.002]]]
["binance-futures","BTCUSDT",1755132705760,[[123653.9,5.745],[123653.8,0.156],[123652.6,0.002],[123650.1,0.002],[123650.0,0.003]],[[123654.0,9.896],[123654.1,0.685],[123654.2,0.001],[123654.6,0.002],[123654.8,0.002]]]
["binance-futures","BTCUSDT",1755132724419,[[123676.4,3.49],[123676.3,0.105],[123676.1,0.004],[123676.0,0.003],[123675.6,0.04]],[[123676.5,10.021],[123676.6,0.007],[123677.1,0.001],[123677.2,0.004],[123678.0,0.246]]]
["binance-futures","BTCUSDT",1755132791933,[[123605.9,1.654],[123605.8,0.085],[123605.7,0.002],[123605.0,0.119]],[[123606.0,21.601],[123606.1,0.007],[123606.2,0.003],[123606.4,0.001],[123606.5,0.005]]]
["binance-futures","BTCUSDT",1755132822494,[[123613.9,5.07],[123613.8,0.114],[123613.3,0.039],[123613.2,0.106],[123608.8,0.226]],[[123614.0,6.105],[123614.1,0.014],[123614.8,0.102],[123615.3,0.001],[123622.4,0.002]]]
["binance-futures","BTCUSDT",1755132882120,[[123699.9,7.276],[123699.8,0.073],[123699.7,0.025],[123699.6,0.042],[123697.9,0.102]],[[123700.0,5.454],[123700.1,0.833],[123700.2,0.004],[123700.3,0.002],[123700.5,0.001]]]
["binance-futures","BTCUSDT",1755132912370,[[123742.8,5.521],[123742.7,0.073],[123742.2,0.002],[123741.9,0.003],[123741.7,0.16]],[[123742.9,4.967],[123743.0,0.005],[123743.7,0.002],[123744.1,0.003],[123744.3,0.051]]]
["binance-futures","BTCUSDT",1755132946879,[[123817.9,10.032],[123817.8,0.927],[123817.7,0.145],[123817.6,0.54],[123817.4,0.074]],[[123818.0,0.497],[123818.1,0.001],[123818.3,0.002],[123818.4,0.007],[123820.0,0.004]]]
["binance-futures","BTCUSDT",1755133001454,[[123776.1,8.325],[123776.0,0.004],[123775.9,0.356],[123775.8,0.103],[123775.2,0.008]],[[123776.2,0.941],[123776.3,0.002],[123777.4,0.002],[123780.2,0.004],[123781.2,0.042]]]
["binance-futures","BTCUSDT",1755133050147,[[123787.2,19.579],[123787.1,0.005],[123787.0,0.001],[123786.5,0.108],[123786.4,0.003]],[[123787.3,1.301],[123787.4,0.005],[123787.5,0.014],[123787.6,0.002],[123787.8,0.002]]]
["binance-futures","BTCUSDT",1755133066254,[[123775.1,1.86],[123775.0,0.557],[123773.5,0.256],[123773.4,0.002],[123769.5,0.196]],[[123775.2,14.591],[123775.3,0.006],[123776.1,0.003],[123776.2,0.003],[123776.3,0.002]]]
["binance-futures","BTCUSDT",1755133126916,[[123717.4,5.995],[123717.3,0.002],[123716.9,0.005],[123716.4,0.002],[123716.3,0.053]],[[123717.5,12.046],[123717.6,2.665],[123717.7,0.006],[123718.0,0.082],[123718.1,0.034]]]
["binance-futures","BTCUSDT",1755133179267,[[123854.9,24.127],[123854.8,0.222],[123854.3,0.002],[123854.2,0.004],[123852.9,0.228]],[[123855.0,0.278],[123855.1,0.001],[123855.6,0.002],[123856.3,0.825],[123856.6,0.001]]]
["binance-futures","BTCUSDT",1755133216623,[[123937.5,5.225],[123937.4,0.011],[123937.2,0.002],[123935.9,0.505],[123935.8,0.164]],[[123937.6,4.727],[123937.7,0.041],[123938.0,0.019],[123938.1,0.005],[123941.7,0.076]]]
["binance-futures","BTCUSDT",1755133247807,[[123850.0,6.83],[123849.9,0.002],[123849.6,0.045],[123849.5,0.002],[123849.2,0.007]],[[123850.1,1.675],[123850.2,0.006],[123850.3,0.002],[123850.7,0.049],[123850.8,0.042]]]
["binance-futures","BTCUSDT",1755133304980,[[123934.4,2.493],[123934.3,0.073],[123934.2,0.254],[123934.1,0.004]],[[123934.5,13.381],[123934.6,0.015],[123934.7,0.002],[123935.3,0.101],[123935.4,0.001]]]
["binance-futures","BTCUSDT",1755133336942,[[123907.8,2.748],[123907.7,0.001],[123907.5,0.001],[123907.3,0.002],[123907.2,0.002]],[[123907.9,9.461],[123908.0,0.002],[123908.1,0.005],[123908.5,0.002],[123909.2,0.002]]]
["binance-futures","BTCUSDT",1755133404939,[[123925.5,1.2],[123925.4,0.003],[123923.8,0.002],[123921.4,0.002],[123920.5,0.001]],[[123925.6,25.052],[123925.7,0.009],[123925.8,0.002],[123926.0,0.009],[123926.7,0.004]]]
["binance-futures","BTCUSDT",1755133442453,[[123883.7,0.071],[123883.6,0.001],[123878.7,0.003],[123874.4,0.1],[123873.2,0.058]],[[123883.8,23.383],[123883.9,0.03],[123884.1,0.036],[123884.6,0.002],[123886.2,0.054]]]
["binance-futures","BTCUSDT",1755133499689,[[123744.0,4.558],[123743.7,0.18],[123743.6,0.002],[123743.5,0.002],[123743.4,0.825]],[[123744.1,6.495],[123744.2,0.002],[123744.9,0.002],[123745.2,0.066],[123745.3,0.006]]]
["binance-futures","BTCUSDT",1755133527077,[],[[123784.6,0.02],[123786.0,4.716],[123786.5,0.014],[123786.8,0.571],[123787.3,0.073]]]
["binance-futures","BTCUSDT",1755133587696,[[123666.4,0.377],[123666.3,0.001],[123666.2,0.002],[123666.0,0.109],[123665.9,0.002]],[[123666.5,26.141],[123666.6,0.003],[123666.7,0.214],[123670.6,0.123],[123670.9,0.521]]]
["binance-futures","BTCUSDT",1755133626683,[[123682.0,2.224],[123681.9,0.004],[123681.7,0.001],[123681.6,0.08]],[[123682.1,11.757],[123682.2,0.011],[123682.3,0.006],[123682.4,0.004],[123682.9,0.006]]]
["binance-futures","BTCUSDT",1755133649156,[[123735.5,5.64],[123735.4,0.269],[123735.3,0.325],[123735.2,0.002],[123734.9,0.08]],[[123735.6,5.794],[123735.7,0.011],[123735.9,0.001],[123736.0,0.02],[123736.1,0.002]]]
["binance-futures","BTCUSDT",1755133706415,[[123638.3,0.39],[123638.2,0.001],[123638.1,3.013],[123637.7,0.018]],[[123638.4,19.399],[123638.5,0.009],[123638.6,0.105],[123638.7,0.006],[123638.8,0.004]]]
["binance-futures","BTCUSDT",1755133751369,[[123659.3,23.703],[123659.2,0.105],[123659.1,0.001],[123659.0,0.002],[123658.8,0.064]],[[123659.4,1.061],[123659.5,0.003],[123660.5,0.002],[123660.6,0.824],[123660.7,0.002]]]
["binance-futures","BTCUSDT",1755133797561,[[123650.2,0.818],[123650.1,0.005],[123650.0,0.086],[123649.9,0.002],[123647.6,0.002]],[[123650.3,19.269],[123650.4,0.013],[123650.8,0.002],[123650.9,0.326],[123652.5,0.004]]]
["binance-futures","BTCUSDT",1755133828752,[[123611.5,4.429],[123611.4,0.001],[123611.3,0.001],[123610.5,0.002],[123610.2,0.025]],[[123611.6,7.582],[123611.7,0.007],[123612.0,0.002],[123612.2,0.073],[123617.8,0.997]]]
["binance-futures","BTCUSDT",1755133879345,[[123651.8,12.584],[123651.7,0.002],[123651.6,0.007],[123651.4,0.073],[123651.3,0.002]],[[123651.9,0.098],[123652.0,0.001],[123652.2,0.001],[123652.7,0.002],[123652.8,0.005]]]
["binance-futures","BTCUSDT",1755133918931,[[123655.2,20.247],[123655.1,0.095],[123655.0,0.002],[123654.9,0.03],[123654.8,0.002]],[[123655.3,0.188],[123655.4,0.003],[123656.7,0.004],[123657.3,0.161],[123657.4,0.005]]]
["binance-futures","BTCUSDT",1755133981308,[[123726.0,0.083],[123723.1,0.003],[123721.3,0.002],[123721.0,0.171],[123718.1,0.826]],[[123726.1,29.869],[123726.2,0.033],[123726.3,0.012],[123726.6,1.891],[123726.7,0.858]]]
["binance-futures","BTCUSDT",1755134026193,[[123663.7,2.787],[123663.6,0.001],[123662.2,0.002],[123661.3,0.053],[123661.2,0.177]],[[123663.8,15.322],[123663.9,0.005],[123664.0,0.102],[123664.1,0.002],[123664.4,0.002]]]
["binance-futures","BTCUSDT",1755134041702,[[123620.4,0.666],[123620.3,0.001],[123620.0,0.011],[123619.9,0.002],[123619.6,0.03]],[[123620.5,13.0],[123620.6,0.031],[123620.7,0.002],[123620.8,0.056],[123620.9,0.004]]]
["binance-futures","BTCUSDT",1755134109937,[[123624.4,17.669],[123624.3,0.483],[123624.1,0.002],[123623.8,0.002],[123623.7,0.87]],[[123624.5,1.05],[123625.2,0.004],[123625.8,0.013],[123625.9,0.005],[123635.0,0.051]]]
["binance-futures","BTCUSDT",1755134132901,[[123619.0,1.972],[123618.3,0.003],[123617.9,0.004],[123616.9,0.002]],[[123619.1,13.03],[123619.3,0.002],[123619.4,0.33],[123619.5,0.002],[123620.0,0.001]]]
["binance-futures","BTCUSDT",1755134209798,[[123439.4,7.382],[123439.3,0.003],[123438.9,0.002],[123437.7,0.001],[123433.2,0.04]],[[123439.5,15.031],[123439.6,0.008],[123439.7,0.005],[123440.0,0.001],[123440.9,0.002]]]
["binance-futures","BTCUSDT",1755134237872,[[123437.0,11.295],[123436.9,1.036],[123436.7,0.011],[123436.1,0.002],[123436.0,0.002]],[[123437.1,1.059],[123437.5,0.002],[123438.2,0.002],[123438.9,0.002],[123441.0,0.002]]]
["binance-futures","BTCUSDT",1755134294792,[[123497.7,7.938],[123497.6,0.017],[123496.9,0.002],[123496.8,0.448],[123496.5,0.002]],[[123497.8,6.534],[123497.9,0.005],[123498.4,0.161],[123498.5,0.004],[123498.8,0.053]]]
["binance-futures","BTCUSDT",1755134332690,[[123500.5,24.011],[123500.4,0.003],[123500.2,0.002],[123500.1,0.003],[123455.3,0.97]],[[123500.6,1.1],[123500.7,0.001],[123501.3,0.08],[123501.4,0.002],[123501.5,0.004]]]
["binance-futures","BTCUSDT",1755134383589,[[123591.5,4.487],[123591.4,0.006],[123591.3,0.004],[123591.2,0.004],[123591.1,0.004]],[[123591.6,4.496],[123591.7,0.011],[123591.8,0.002],[123591.9,0.005],[123592.3,0.002]]]
["binance-futures","BTCUSDT",1755134414281,[[123668.7,0.074],[123668.6,0.007],[123668.5,3.01],[123668.3,0.042],[123667.4,0.004]],[[123668.8,10.165],[123668.9,0.005],[123669.1,0.102],[123669.4,0.003],[123669.6,0.002]]]
["binance-futures","BTCUSDT",1755134456950,[[123678.8,4.911],[123678.7,0.006],[123678.6,0.004],[123678.5,0.004],[123678.4,0.002]],[[123678.9,15.739],[123679.0,0.003],[123679.1,0.008],[123680.2,0.007],[123683.1,0.407]]]
["binance-futures","BTCUSDT",1755134503267,[[123585.8,11.968],[123585.7,0.105],[123584.7,0.122],[123584.6,0.222],[123584.5,0.004]],[[123585.9,0.121],[123586.0,0.001],[123586.6,0.022],[123586.7,0.002],[123588.1,0.002]]]
["binance-futures","BTCUSDT",1755134558005,[[123490.0,6.12],[123489.9,0.001],[123489.8,0.002],[123489.1,0.002],[123489.0,0.967]],[[123490.1,4.27],[123490.2,0.005],[123490.4,0.002],[123490.8,0.002],[123492.0,0.034]]]
["binance-futures","BTCUSDT",1755134567114,[[123495.9,5.497],[123495.8,0.002],[123495.4,0.002],[123494.1,0.039],[123494.0,0.081]],[[123496.0,11.349],[123496.1,0.009],[123496.2,0.004],[123496.6,0.002],[123497.4,0.002]]]
["binance-futures","BTCUSDT",1755134626172,[[123481.2,1.954],[123481.1,0.001],[123480.6,0.004],[123480.0,0.243]],[[123481.3,12.451],[123481.4,0.01],[123481.5,0.001],[123481.7,0.002],[123481.8,0.077]]]
["binance-futures","BTCUSDT",1755134687778,[[123554.9,24.429],[123554.8,0.479],[123554.7,0.004],[123554.6,0.005],[123554.5,0.99]],[[123555.0,19.709],[123555.1,0.008],[123555.2,0.001],[123556.0,0.011],[123556.1,0.002]]]
["binance-futures","BTCUSDT",1755134720169,[[123579.5,6.368],[123579.4,1.38],[123578.7,0.131],[123578.3,0.905],[123578.1,0.213]],[[123579.6,0.001],[123580.5,0.002],[123580.7,0.005],[123581.2,0.078],[123582.0,0.003]]]
["binance-futures","BTCUSDT",1755134746243,[[123600.9,3.863],[123600.8,0.001],[123600.0,0.082],[123599.9,0.002],[123599.4,0.003]],[[123601.0,18.185],[123601.1,0.009],[123601.2,0.003],[123601.7,0.002],[123601.9,0.002]]]
["binance-futures","BTCUSDT",1755134830833,[[123533.6,10.324],[123533.5,0.003],[123533.2,0.028],[123533.1,0.002],[123530.9,0.152]],[[123533.7,4.89],[123533.8,0.006],[123534.6,0.002],[123534.9,0.009],[123535.0,0.002]]]
["binance-futures","BTCUSDT",1755134845202,[[123591.9,5.335],[123591.8,5.933],[123591.7,3.106],[123591.6,0.002],[123590.7,0.002]],[[123592.0,5.796],[123592.1,0.006],[123593.1,0.002],[123595.5,0.004],[123596.9,0.004]]]
["binance-futures","BTCUSDT",1755134923702,[[123567.2,1.763],[123567.1,0.002],[123566.9,0.001],[123566.0,0.004],[123565.0,0.002]],[[123567.3,20.201],[123567.4,0.012],[123567.5,0.004],[123567.6,0.146],[123567.7,0.002]]]
["binance-futures","BTCUSDT",1755134956768,[[123576.8,7.515],[123576.7,0.001],[123576.2,0.002],[123576.0,0.003],[123575.9,0.003]],[[123576.9,11.273],[123577.0,0.02],[123577.7,0.002],[123578.6,0.102],[123580.2,0.073]]]
["binance-futures","BTCUSDT",1755134973822,[[123576.8,9.056],[123576.7,0.169],[123576.6,3.036],[123576.5,0.042],[123576.4,0.026]],[[123576.9,2.511],[123577.0,0.013],[123577.7,0.002],[123577.9,0.003],[123578.4,0.006]]]
["binance-futures","BTCUSDT",1755135057218,[[123528.8,9.388],[123528.7,0.003],[123528.6,0.001],[123528.3,0.001],[123528.2,0.002]],[[123528.9,3.199],[123529.0,0.007],[123529.6,0.002],[123530.0,0.004],[123530.3,0.002]]]
["binance-futures","BTCUSDT",1755135066272,[[123538.6,0.409],[123538.5,0.002],[123538.1,0.002],[123536.6,0.009],[123533.0,0.35]],[[123538.7,10.135],[123538.8,0.01],[123538.9,0.073],[123539.2,0.102],[123544.8,0.117]]]
["binance-futures","BTCUSDT",1755135115017,[[123563.8,12.085],[123563.7,0.08],[123563.6,0.001],[123563.5,0.002],[123563.3,0.069]],[[123563.9,0.13],[123564.0,0.003],[123564.1,0.002],[123564.2,0.001],[123564.9,0.003]]]
["binance-futures","BTCUSDT",1755135176201,[[123638.9,21.418],[123638.8,0.03],[123638.6,0.008],[123638.2,0.073],[123638.1,0.001]],[[123639.0,0.233],[123639.1,0.007],[123639.3,0.052],[123639.4,0.004],[123640.0,0.012]]]
["binance-futures","BTCUSDT",1755135231009,[[123730.7,17.572],[123730.6,0.576],[123730.5,0.004],[123730.3,0.102],[123730.2,0.002]],[[123730.8,0.143],[123730.9,0.001],[123731.8,0.002],[123732.1,0.003],[123732.5,0.002]]]
["binance-futures","BTCUSDT",1755135280391,[[123799.0,3.267],[123798.9,0.004],[123798.6,0.002],[123798.5,0.002],[123798.1,0.002]],[[123799.1,23.144],[123799.2,0.011],[123799.3,0.05],[123799.4,0.057],[123799.5,0.013]]]
["binance-futures","BTCUSDT",1755135314957,[[123728.1,10.861],[123728.0,0.022],[123727.9,0.001]],[[123728.2,1.445],[123728.3,0.087],[123728.4,0.001],[123729.1,0.002],[123737.5,0.058]]]
["binance-futures","BTCUSDT",1755135333286,[[123734.2,0.516],[123734.1,0.001],[123732.9,0.002],[123732.0,0.001],[123729.5,0.002]],[[123734.3,22.624],[123734.4,0.067],[123734.8,0.001],[123735.3,0.002],[123735.4,0.002]]]
["binance-futures","BTCUSDT",1755135373755,[[123691.5,6.26],[123691.4,0.006],[123691.1,0.003],[123690.9,0.003],[123690.4,0.002]],[[123691.6,14.237],[123691.7,0.028],[123691.8,0.002],[123692.0,0.002],[123692.3,0.002]]]
["binance-futures","BTCUSDT",1755135428548,[[123609.2,7.469],[123609.1,0.002],[123609.0,0.001],[123608.8,0.105],[123608.7,0.113]],[[123609.3,6.466],[123609.4,0.009],[123609.5,0.032],[123609.6,0.002],[123609.8,0.032]]]
["binance-futures","BTCUSDT",1755135451775,[[123626.1,7.634],[123626.0,0.005],[123625.4,0.103],[123625.3,0.003],[123625.2,0.001]],[[123626.2,5.973],[123626.3,0.002],[123626.6,0.002],[123626.8,0.002],[123627.5,0.001]]]
["binance-futures","BTCUSDT",1755135487379,[[123675.5,4.203],[123675.4,0.146],[123675.3,0.047],[123675.2,0.058],[123674.8,0.004]],[[123675.6,8.792],[123675.7,0.002],[123675.8,0.003],[123676.0,0.002],[123676.1,0.001]]]
["binance-futures","BTCUSDT",1755135542213,[[123606.7,13.204],[123606.6,0.006],[123606.4,0.103],[123606.3,0.002],[123605.6,0.004]],[[123606.8,1.024],[123606.9,0.009],[123607.2,0.04],[123607.3,0.002],[123607.6,0.002]]]
["binance-futures","BTCUSDT",1755135570322,[[123675.5,0.142],[123675.4,0.024],[123675.3,0.002],[123674.8,0.002],[123671.1,0.004]],[[123675.6,10.477],[123675.7,0.009],[123675.8,0.706],[123675.9,0.002],[123676.0,0.002]]]
["binance-futures","BTCUSDT",1755135626398,[[123668.3,5.934],[123668.2,0.37],[123668.1,3.014],[123668.0,0.006],[123667.2,0.04]],[[123668.4,6.43],[123668.5,0.006],[123668.6,0.081],[123668.7,0.004],[123669.9,0.001]]]
["binance-futures","BTCUSDT",1755135664853,[[123680.0,6.603],[123679.9,0.027],[123679.8,0.026],[123679.7,0.002],[123678.1,0.102]],[[123680.1,5.439],[123680.2,0.008],[123680.3,0.004],[123680.5,0.024],[123680.6,0.002]]]
["binance-futures","BTCUSDT",1755135726850,[[123617.3,7.17],[123617.2,0.073],[123617.1,3.012],[123617.0,0.004],[123616.8,0.001]],[[123617.4,2.999],[123617.5,0.001],[123617.6,0.028],[123617.7,1.402],[123617.8,0.038]]]
["binance-futures","BTCUSDT",1755135740284,[[123611.0,9.241],[123610.9,0.005],[123610.8,0.002],[123610.5,0.002],[123610.0,0.154]],[[123611.1,2.226],[123611.2,0.011],[123611.6,0.002],[123611.7,0.034],[123614.5,0.057]]]
["binance-futures","BTCUSDT",1755135783702,[[123611.0,18.226],[123610.9,0.004],[123610.8,0.012],[123610.7,0.003],[123609.5,0.002]],[[123611.1,6.641],[123611.2,0.007],[123611.9,0.034],[123612.0,0.002],[123612.1,0.096]]]
["binance-futures","BTCUSDT",1755135824792,[[123599.0,17.333],[123598.9,0.015],[123598.8,0.002],[123597.7,0.004],[123597.6,0.008]],[[123599.1,1.178],[123599.2,0.005],[123599.3,0.004],[123600.0,0.059],[123600.1,0.002]]]
["binance-futures","BTCUSDT",1755135895855,[[123589.7,25.946],[123589.6,0.001],[123589.5,0.002],[123589.4,1.408],[123589.3,0.453]],[[123589.8,1.051],[123589.9,0.241],[123590.0,0.011],[123590.1,0.004],[123590.4,0.04]]]
["binance-futures","BTCUSDT",1755135902536,[[123578.3,6.367],[123578.2,0.344],[123577.1,0.004],[123576.3,0.106],[123567.4,0.11]],[[123578.4,18.127],[123578.5,0.004],[123578.6,0.004],[123580.5,0.003],[123580.6,0.002]]]
["binance-futures","BTCUSDT",1755135980252,[[123593.3,2.341],[123593.2,0.346],[123593.1,0.094],[123593.0,0.002],[123589.5,0.112]],[[123593.4,8.107],[123593.5,0.005],[123593.6,0.004],[123593.9,0.004],[123594.0,0.005]]]
["binance-futures","BTCUSDT",1755135997173,[[123570.0,0.102],[123569.9,0.009],[123569.7,0.004],[123569.6,0.004],[123558.2,0.016]],[[123570.1,13.276],[123570.2,0.072],[123570.3,0.004],[123570.4,0.004],[123570.8,0.004]]]
["binance-futures","BTCUSDT",1755136039197,[[123504.0,6.666],[123503.9,0.002],[123503.7,0.011],[123503.6,0.002],[123503.3,0.007]],[[123504.1,9.578],[123504.2,0.244],[123504.3,0.003],[123504.7,0.063],[123504.8,0.035]]]
["binance-futures","BTCUSDT",1755136094019,[[123526.9,8.99],[123526.8,0.15],[123526.7,0.005],[123526.6,0.001],[123526.2,0.002]],[[123527.0,1.957],[123527.1,0.003],[123528.0,0.51],[123528.1,0.002],[123528.8,0.002]]]
["binance-futures","BTCUSDT",1755136115679,[[123542.3,23.424],[123542.2,0.002],[123542.1,0.001],[123541.8,0.001],[123541.7,0.002]],[[123542.4,0.06],[123542.5,0.001],[123544.1,0.002],[123548.5,0.002],[123548.7,0.825]]]
["binance-futures","BTCUSDT",1755136178060,[[123518.0,5.843],[123517.9,0.005],[123517.2,0.002],[123516.7,0.001],[123516.5,0.001]],[[123518.1,19.825],[123518.2,0.007],[123518.3,0.002],[123518.4,0.064],[123518.5,0.004]]]
["binance-futures","BTCUSDT",1755136210025,[[123515.2,3.722],[123515.1,0.006],[123514.4,0.002],[123514.2,0.649],[123514.1,0.002]],[[123515.3,15.671],[123515.4,0.326],[123515.7,0.002],[123518.4,0.064],[123518.5,0.004]]]
["binance-futures","BTCUSDT",1755136236962,[[123516.0,12.448],[123515.9,0.006],[123515.8,0.001],[123515.3,1.399],[123500.8,1.068]],[[123516.1,2.025],[123516.2,0.001],[123516.4,0.004],[123516.8,0.002],[123518.1,0.002]]]
["binance-futures","BTCUSDT",1755136291905,[[123526.7,10.94],[123526.6,0.007],[123526.4,0.004],[123525.4,0.033],[123525.3,0.002]],[[123526.8,7.136],[123526.9,0.004],[123527.5,0.004],[123527.9,0.002],[123528.1,0.002]]]
["binance-futures","BTCUSDT",1755136328908,[[123539.0,15.442],[123538.9,0.003],[123538.8,0.003],[123538.7,0.002],[123538.0,0.001]],[[123539.1,10.34],[123539.2,0.003],[123539.9,0.017],[123540.0,0.005],[123540.1,0.005]]]
["binance-futures","BTCUSDT",1755136392658,[[123543.2,16.611],[123543.1,0.044],[123543.0,0.003],[123542.9,0.062],[123542.8,0.002]],[[123543.3,3.944],[123543.4,0.005],[123543.6,0.004],[123544.1,0.002],[123544.2,0.033]]]
["binance-futures","BTCUSDT",1755136406058,[[123567.2,10.54],[123567.1,0.045],[123567.0,0.001],[123566.8,0.002],[123566.0,0.004]],[[123567.3,10.307],[123567.4,0.005],[123567.9,0.102],[123568.0,0.46],[123568.1,4.049]]]
["binance-futures","BTCUSDT",1755136447907,[[123517.5,1.731],[123517.4,0.008],[123516.4,0.003],[123516.1,0.576],[123516.0,2.505]],[[123517.6,26.309],[123517.7,0.004],[123518.0,0.051],[123518.1,0.002],[123518.2,0.003]]]
["binance-futures","BTCUSDT",1755136490567,[[123485.0,8.18],[123484.9,0.004],[123483.8,0.023],[123483.7,0.002],[123481.6,0.014]],[[123485.1,13.179],[123485.2,0.003],[123485.4,0.002],[123485.5,0.002],[123485.6,0.002]]]
["binance-futures","BTCUSDT",1755136542671,[[123485.9,22.223],[123485.8,0.003],[123485.7,0.013],[123485.6,0.003],[123485.5,0.001]],[[123486.0,6.038],[123486.1,0.006],[123487.0,0.003],[123487.2,0.04],[123487.3,0.002]]]
["binance-futures","BTCUSDT",1755136591333,[[123456.0,0.448],[123455.9,0.003],[123455.8,0.051],[123455.7,0.003],[123455.4,0.018]],[[123456.1,30.267],[123456.2,0.011],[123456.3,0.94],[123456.4,0.002],[123456.6,0.034]]]
["binance-futures","BTCUSDT",1755136646227,[[123400.1,8.745],[123400.0,0.28],[123399.9,0.001],[123399.6,0.064]],[[123400.2,8.872],[123400.3,0.003],[123400.9,0.002],[123401.3,0.002],[123401.6,0.004]]]
["binance-futures","BTCUSDT",1755136661618,[[123384.6,7.315],[123384.5,0.006],[123384.4,0.041],[123384.3,0.01],[123384.2,0.005]],[[123384.7,9.149],[123384.8,0.008],[123384.9,0.003],[123385.1,0.002],[123385.2,0.05]]]
["binance-futures","BTCUSDT",1755136730514,[[123406.7,1.004],[123406.6,0.036],[123406.4,0.002],[123404.7,0.02],[123404.6,0.002]],[[123406.8,14.754],[123406.9,0.012],[123407.4,0.044],[123407.5,0.004],[123407.9,0.102]]]
["binance-futures","BTCUSDT",1755136756201,[[123377.0,0.74],[123376.9,0.004],[123375.8,0.002],[123375.7,0.002],[123375.6,0.002]],[[123377.1,25.732],[123377.2,0.013],[123377.3,0.01],[123377.4,0.002],[123377.5,0.002]]]
["binance-futures","BTCUSDT",1755136789538,[[123356.0,7.375],[123355.9,0.002],[123355.1,0.002],[123354.9,0.104],[123354.7,0.112]],[[123356.1,14.655],[123356.2,0.007],[123356.3,0.002],[123358.0,0.006],[123358.1,0.002]]]
["binance-futures","BTCUSDT",1755136844484,[[123376.7,8.172],[123376.6,0.103],[123376.4,0.01],[123376.3,0.002],[123375.6,0.064]],[[123376.8,23.575],[123376.9,0.007],[123377.2,0.102],[123377.3,0.002],[123377.5,0.002]]]
["binance-futures","BTCUSDT",1755136875064,[[123396.6,9.817],[123396.5,0.09],[123396.4,0.004],[123396.2,0.006],[123394.4,0.007]],[[123396.7,13.043],[123396.8,0.007],[123396.9,0.016],[123397.0,0.002],[123397.4,0.001]]]
["binance-futures","BTCUSDT",1755136903537,[[123436.3,20.852],[123436.2,0.084],[123436.1,0.003],[123436.0,0.002],[123435.9,0.006]],[[123436.4,10.422],[123436.5,0.007],[123436.6,0.024],[123436.7,0.006],[123436.9,0.102]]]
["binance-futures","BTCUSDT",1755136958495,[[123431.8,19.411],[123431.7,0.105],[123431.6,0.002],[123431.2,0.002],[123430.9,0.003]],[[123431.9,3.554],[123432.0,0.007],[123432.2,0.002],[123432.3,0.002],[123432.7,0.034]]]
["binance-futures","BTCUSDT",1755136994003,[[123452.3,0.191],[123452.2,0.003],[123452.1,0.003],[123451.8,0.002],[123451.2,0.002]],[[123452.4,17.985],[123452.5,0.012],[123452.8,0.002],[123453.0,0.004],[123453.2,0.104]]]
["binance-futures","BTCUSDT",1755137042889,[[123452.3,12.041],[123452.2,0.127],[123452.1,0.002],[123451.9,0.002],[123451.8,0.014]],[[123452.4,2.296],[123452.5,0.004],[123452.6,0.002],[123453.2,0.002],[123453.3,0.002]]]
["binance-futures","BTCUSDT",1755137088571,[[123497.1,28.979],[123496.8,0.002],[123496.7,0.004],[123496.6,0.012],[123496.5,0.143]],[[123497.2,0.151],[123497.5,0.002],[123498.4,0.002],[123499.3,0.001],[123500.6,0.005]]]
["binance-futures","BTCUSDT",1755137143259,[[123573.8,21.282],[123573.7,0.103],[123573.4,0.005],[123572.2,0.022],[123566.6,0.002]],[[123573.9,0.886],[123574.0,0.001],[123575.0,0.051],[123575.1,0.004],[123575.4,0.1]]]
["binance-futures","BTCUSDT",1755137156632,[[123585.1,7.644],[123585.0,0.003],[123584.9,0.003],[123583.6,0.102],[123583.5,0.002]],[[123585.2,15.09],[123585.3,0.002],[123585.8,0.049],[123585.9,0.002],[123591.3,1.003]]]
["binance-futures","BTCUSDT",1755137207168,[[123546.8,0.384],[123546.7,0.017],[123546.2,0.002],[123546.1,0.002],[123546.0,0.001]],[[123546.9,14.262],[123547.0,0.016],[123547.3,0.004],[123547.4,0.002],[123547.8,0.002]]]
["binance-futures","BTCUSDT",1755137257212,[[123540.5,4.042],[123540.4,0.028],[123538.7,0.004],[123537.8,0.004],[123537.6,0.004]],[[123540.6,25.564],[123540.7,0.012],[123540.8,0.536],[123540.9,0.004],[123541.0,0.143]]]
["binance-futures","BTCUSDT",1755137302084,[[123547.3,5.89],[123547.1,0.002],[123546.7,0.002],[123546.6,0.405]],[[123547.4,19.444],[123547.5,0.005],[123547.6,0.003],[123547.7,0.165],[123549.0,0.01]]]
["binance-futures","BTCUSDT",1755137341730,[[123521.0,1.4],[123520.9,0.001],[123520.4,0.002],[123513.9,0.025],[123507.7,0.001]],[[123521.1,30.623],[123521.2,0.007],[123521.3,6.31],[123521.4,1.326],[123521.5,0.001]]]
["binance-futures","BTCUSDT",1755137355245,[[123521.0,1.742],[123520.9,0.002],[123520.8,0.137],[123520.7,0.002],[123513.0,0.105]],[[123521.1,29.062],[123521.2,0.407],[123521.3,0.019],[123521.4,0.231],[123521.5,0.049]]]
["binance-futures","BTCUSDT",1755137420889,[[123561.0,8.236],[123560.9,0.003],[123560.6,0.024],[123560.5,0.002],[123559.4,0.079]],[[123561.1,7.981],[123561.2,0.008],[123561.3,0.001],[123561.4,0.001],[123561.5,0.007]]]
["binance-futures","BTCUSDT",1755137455690,[[123522.0,4.236],[123521.9,0.006],[123521.5,0.002],[123521.2,0.002],[123521.0,0.624]],[[123522.1,9.596],[123522.2,0.101],[123522.4,0.103],[123522.5,0.002],[123524.5,0.008]]]
["binance-futures","BTCUSDT",1755137510605,[[123482.5,4.993],[123482.4,0.002],[123482.1,0.019],[123482.0,0.002],[123481.9,0.002]],[[123482.6,11.433],[123482.7,0.005],[123482.8,0.051],[123482.9,0.002],[123483.0,0.002]]]
["binance-futures","BTCUSDT",1755137539712,[[123529.9,9.463],[123529.8,0.003],[123529.7,0.001],[123529.6,0.236],[123529.5,0.005]],[[123530.0,11.031],[123530.1,0.011],[123530.4,0.089],[123530.5,0.077],[123530.9,0.004]]]
["binance-futures","BTCUSDT",1755137595094,[[123506.5,11.035],[123506.4,0.002],[123506.3,0.002],[123505.8,0.004],[123504.3,0.05]],[[123506.6,18.396],[123506.7,0.01],[123506.8,0.013],[123506.9,0.002],[123507.2,0.002]]]
["binance-futures","BTCUSDT",1755137634519,[[123492.2,3.801],[123492.1,0.003],[123492.0,0.001],[123491.3,0.089],[123491.2,0.007]],[[123492.3,19.773],[123492.4,0.021],[123492.5,0.002],[123492.6,0.073],[123492.7,0.002]]]
["binance-futures","BTCUSDT",1755137654250,[[123460.0,6.808],[123459.9,0.011],[123458.2,0.004],[123456.8,0.052]],[[123460.1,25.229],[123460.2,1.006],[123460.3,0.004],[123460.4,0.002],[123460.7,0.004]]]
["binance-futures","BTCUSDT",1755137709086,[[123405.7,0.425],[123405.6,0.058],[123405.2,0.002],[123404.5,0.016],[123404.4,0.003]],[[123405.8,15.011],[123405.9,0.009],[123406.3,0.115],[123406.4,0.006],[123406.8,0.064]]]
["binance-futures","BTCUSDT",1755137753039,[[123393.0,12.574],[123392.9,0.003],[123392.8,0.003],[123392.7,0.002],[123392.6,0.011]],[[123393.1,6.439],[123393.2,0.003],[123393.6,0.04],[123393.7,0.003],[123394.0,0.003]]]
["binance-futures","BTCUSDT",1755137809236,[[123459.7,4.453],[123459.6,0.004],[123459.5,0.002],[123457.5,0.001],[123457.1,0.003]],[[123459.8,22.129],[123459.9,0.007],[123460.0,0.001],[123460.1,0.004],[123460.6,0.405]]]
["binance-futures","BTCUSDT",1755137847613,[[123436.6,8.563],[123436.5,0.004],[123436.4,0.001],[123436.1,0.006]],[[123436.7,7.259],[123436.8,0.149],[123437.2,0.004],[123437.6,0.045],[123438.0,0.001]]]
["binance-futures","BTCUSDT",1755137852173,[[123436.6,6.355],[123436.5,0.003],[123436.1,0.012],[123436.0,0.013],[123435.4,0.002]],[[123436.7,9.683],[123436.8,0.007],[123436.9,0.002],[123437.2,0.004],[123437.5,0.001]]]
["binance-futures","BTCUSDT",1755137906996,[[123338.2,2.145],[123338.1,0.027],[123338.0,0.008],[123337.9,0.002],[123337.2,0.023]],[[123338.3,27.943],[123338.4,0.015],[123338.5,0.004],[123338.6,0.017],[123338.7,0.106]]]
["binance-futures","BTCUSDT",1755137966060,[[123349.2,8.582],[123349.1,0.005],[123349.0,0.002],[123347.7,0.003],[123340.0,0.052]],[[123349.3,6.665],[123349.4,0.011],[123349.5,0.002],[123350.0,0.001],[123350.4,0.064]]]
["binance-futures","BTCUSDT",1755138007159,[[123324.2,20.282],[123324.1,0.011],[123324.0,0.062],[123323.9,0.105],[123323.8,0.062]],[[123324.3,3.317],[123324.4,0.001],[123324.5,0.001],[123324.7,0.004],[123325.4,0.002]]]
["binance-futures","BTCUSDT",1755138020526,[[123369.5,24.2],[123369.4,0.003],[123369.3,0.003],[123369.2,0.003],[123369.0,0.001]],[[123369.6,5.588],[123369.7,0.004],[123370.0,0.001],[123370.3,0.002],[123370.7,0.002]]]
["binance-futures","BTCUSDT",1755138084502,[[123301.6,13.967],[123301.5,0.002],[123301.4,0.001],[123301.2,0.04],[123301.1,0.002]],[[123301.7,4.349],[123301.8,0.001],[123302.3,0.002],[123302.4,0.002],[123302.5,0.002]]]
["binance-futures","BTCUSDT",1755138104684,[[123349.9,25.005],[123349.8,0.589],[123349.7,0.002],[123349.6,0.108],[123349.5,0.005]],[[123350.0,4.873],[123350.1,0.003],[123350.4,0.002],[123350.5,0.002],[123350.6,0.002]]]
["binance-futures","BTCUSDT",1755138179428,[[123332.8,8.61],[123332.7,0.004],[123332.4,0.007],[123332.3,0.001]],[[123332.9,8.998],[123333.0,0.115],[123333.1,0.001],[123333.2,0.002],[123334.1,0.002]]]
["binance-futures","BTCUSDT",1755138205539,[[123365.2,20.9],[123365.1,0.004],[123365.0,0.001],[123364.9,0.01],[123364.8,0.003]],[[123365.3,9.139],[123365.4,0.034],[123365.5,0.005],[123366.0,0.111],[123366.1,0.002]]]
["binance-futures","BTCUSDT",1755138260515,[[123363.2,10.38],[123363.1,0.481],[123363.0,0.12],[123362.9,0.002],[123362.7,0.003]],[[123363.3,3.738],[123363.4,0.005],[123363.5,0.005],[123363.6,0.001],[123364.2,0.002]]]
["binance-futures","BTCUSDT",1755138298316,[[123390.7,16.985],[123390.6,0.023],[123390.5,0.049],[123390.3,0.002]],[[123390.8,6.366],[123390.9,0.005],[123391.0,0.004],[123391.5,0.013],[123391.6,0.002]]]
["binance-futures","BTCUSDT",1755138319566,[[123412.5,23.441],[123412.4,0.115],[123411.7,0.086],[123411.6,0.98],[123411.5,0.003]],[[123412.6,4.37],[123412.7,0.001],[123413.6,0.047],[123413.7,0.006],[123413.8,0.004]]]
["binance-futures","BTCUSDT",1755138351494,[[123396.5,3.981],[123396.4,0.026],[123396.0,0.043],[123395.9,0.002],[123393.6,0.04]],[[123396.6,13.76],[123396.7,0.009],[123396.8,0.002],[123397.1,0.002],[123397.2,0.042]]]
["binance-futures","BTCUSDT",1755138404043,[[123436.5,17.256],[123436.4,0.003],[123436.1,0.005],[123436.0,0.001],[123435.9,0.004]],[[123436.6,0.355],[123436.7,0.003],[123437.0,0.002],[123437.2,0.002],[123438.0,0.001]]]
["binance-futures","BTCUSDT",1755138459079,[[123414.9,10.884],[123414.8,0.253],[123414.7,0.001],[123414.3,0.076],[123413.2,0.004]],[[123415.0,2.041],[123415.1,0.012],[123415.7,0.002],[123415.9,0.001],[123416.2,0.005]]]
["binance-futures","BTCUSDT",1755138512260,[[123425.7,4.509],[123425.6,0.002],[123425.0,0.002],[123424.9,0.001],[123423.4,0.002]],[[123425.8,12.245],[123425.9,0.026],[123426.0,0.004],[123426.1,0.002],[123426.8,0.002]]]
["binance-futures","BTCUSDT",1755138518322,[[123425.7,4.344],[123425.6,0.002],[123425.1,0.002],[123425.0,0.356],[123424.9,0.003]],[[123425.8,12.312],[123425.9,0.024],[123426.0,0.004],[123426.1,0.002],[123426.3,0.002]]]
["binance-futures","BTCUSDT",1755138573418,[[123383.4,2.607],[123383.3,0.001],[123383.0,0.026],[123382.9,0.004],[123382.4,0.026]],[[123383.5,22.975],[123383.6,0.138],[123383.7,0.001],[123383.8,0.02],[123383.9,0.008]]]
["binance-futures","BTCUSDT",1755138631282,[[123343.7,3.213],[123343.6,0.002],[123343.1,0.003],[123343.0,0.015],[123339.8,0.026]],[[123343.8,29.942],[123343.9,0.009],[123344.2,0.001],[123344.3,0.002],[123344.5,0.004]]]
["binance-futures","BTCUSDT",1755138674199,[[123325.0,5.002],[123324.9,0.001],[123324.8,0.002],[123324.6,0.002],[123324.1,0.175]],[[123325.1,15.876],[123325.2,0.006],[123325.3,0.104],[123325.4,0.002],[123326.1,0.006]]]
["binance-futures","BTCUSDT",1755138684778,[[123325.0,1.013],[123324.9,0.068],[123324.8,0.002],[123324.7,0.066],[123324.6,0.114]],[[123325.1,17.79],[123325.2,0.057],[123325.3,0.002],[123325.7,0.009],[123325.8,0.102]]]
["binance-futures","BTCUSDT",1755138758416,[[123470.4,23.527],[123470.3,0.188],[123470.2,0.002],[123470.1,0.003],[123470.0,0.717]],[[123470.5,6.763],[123470.6,0.013],[123470.7,0.051],[123470.8,0.002],[123471.3,0.002]]]
["binance-futures","BTCUSDT",1755138771738,[[123525.4,0.549],[123525.3,0.085],[123525.2,0.004],[123524.6,0.008],[123524.4,0.005]],[[123525.5,12.373],[123525.6,0.005],[123525.7,0.004],[123525.9,0.075],[123526.0,0.002]]]
["binance-futures","BTCUSDT",1755138844565,[[123433.3,8.523],[123433.2,0.002],[123432.8,0.104],[123432.7,0.002],[123427.1,0.139]],[[123433.4,3.258],[123433.5,0.005],[123433.9,0.001],[123438.0,0.608],[123438.2,0.006]]]
["binance-futures","BTCUSDT",1755138872200,[[123444.8,2.33],[123444.7,0.013],[123444.6,0.002],[123441.2,0.003],[123440.1,0.878]],[[123444.9,25.835],[123445.0,0.005],[123445.1,0.002],[123445.2,0.081],[123445.3,0.002]]]
["binance-futures","BTCUSDT",1755138927217,[[123457.2,24.052],[123457.1,0.008],[123457.0,0.001],[123456.9,0.008],[123456.8,0.008]],[[123457.3,5.99],[123457.4,0.005],[123457.6,0.012],[123457.7,0.002],[123460.1,0.067]]]
["binance-futures","BTCUSDT",1755138963425,[[123547.2,20.285],[123547.1,0.003],[123547.0,2.16],[123546.8,0.002]],[[123547.3,1.754],[123547.7,0.121],[123547.8,0.002],[123548.1,0.025],[123549.2,0.005]]]
["binance-futures","BTCUSDT",1755139011188,[[123553.9,0.177],[123553.8,0.002],[123552.8,0.002],[123550.0,0.109],[123548.7,0.005]],[[123554.0,25.369],[123554.1,0.002],[123554.2,0.102],[123554.7,0.004],[123554.8,0.002]]]
["binance-futures","BTCUSDT",1755139016314,[[123553.9,5.056],[123553.8,0.115],[123552.9,0.002],[123551.4,0.001],[123551.0,0.007]],[[123554.0,26.759],[123554.1,0.008],[123554.2,0.003],[123554.3,0.001],[123554.7,0.002]]]
["binance-futures","BTCUSDT",1755139069972,[[123484.5,4.445],[123484.4,0.995],[123484.3,0.002],[123483.8,0.093]],[[123484.6,25.188],[123484.7,0.014],[123484.8,0.108],[123484.9,0.024],[123485.0,0.037]]]
["binance-futures","BTCUSDT",1755139124745,[[123431.3,21.106],[123431.2,2.358],[123431.1,0.005],[123431.0,0.25],[123430.9,0.002]],[[123431.4,1.928],[123431.5,0.001],[123432.3,0.002],[123432.6,0.002],[123433.3,0.013]]]
["binance-futures","BTCUSDT",1755139176218,[[123502.5,11.998],[123502.4,0.553],[123502.3,1.0],[123502.2,0.105],[123502.0,0.064]],[[123502.6,21.363],[123502.7,0.013],[123502.8,0.004],[123502.9,0.011],[123503.0,0.012]]]
["binance-futures","BTCUSDT",1755139183785,[[123532.7,22.72],[123532.6,0.011],[123532.5,0.001],[123532.4,0.002],[123531.7,0.004]],[[123532.8,11.627],[123532.9,0.011],[123533.0,0.002],[123533.7,0.002],[123534.0,0.001]]]
["binance-futures","BTCUSDT",1755139229349,[[123581.0,26.953],[123580.9,0.006],[123580.8,0.005],[123580.3,0.002]],[[123581.1,0.452],[123581.2,0.005],[123582.0,0.006],[123582.2,0.005],[123582.5,0.002]]]
["binance-futures","BTCUSDT",1755139268126,[[123606.8,0.795],[123606.7,0.015],[123606.4,0.001],[123600.0,1.24],[123599.2,0.062]],[[123606.9,18.903],[123607.0,0.009],[123607.1,0.001],[123607.3,0.102],[123607.4,0.012]]]
["binance-futures","BTCUSDT",1755139323179,[[123522.0,15.224],[123521.9,0.004],[123521.8,0.002],[123521.6,0.075],[123521.5,0.004]],[[123522.1,7.515],[123522.2,0.008],[123522.4,0.001],[123522.5,0.011],[123522.6,0.004]]]
["binance-futures","BTCUSDT",1755139348306,[[123500.1,10.354],[123500.0,0.964],[123499.9,0.002],[123499.2,0.15],[123499.1,0.003]],[[123500.2,7.956],[123500.3,0.008],[123500.4,0.066],[123500.5,0.018],[123502.7,0.011]]]
["binance-futures","BTCUSDT",1755139423688,[[123618.4,11.624],[123618.3,0.106],[123618.2,0.034],[123618.1,0.002],[123618.0,0.172]],[[123618.5,2.736],[123618.6,0.013],[123618.9,0.002],[123619.3,0.002],[123620.3,0.002]]]
["binance-futures","BTCUSDT",1755139437070,[[123629.9,25.187],[123629.8,0.156],[123629.7,0.003],[123629.6,0.002],[123629.2,0.001]],[[123630.0,1.944],[123630.1,0.003],[123630.2,0.002],[123632.2,0.03],[123632.4,0.006]]]
["binance-futures","BTCUSDT",1755139508530,[[123603.1,28.633],[123603.0,0.098],[123602.9,0.001],[123600.9,0.002],[123600.0,0.003]],[[123603.2,0.406],[123603.3,0.001],[123603.5,0.003],[123603.6,0.064],[123603.7,0.002]]]
["binance-futures","BTCUSDT",1755139537444,[[123633.9,8.846],[123632.3,0.002],[123632.0,0.002],[123631.5,0.002],[123630.4,0.006]],[[123634.0,16.559],[123634.1,0.102],[123634.5,0.001],[123634.7,0.06],[123634.8,0.082]]]
["binance-futures","BTCUSDT",1755139561530,[[123602.3,3.594],[123602.2,0.001],[123602.0,0.003],[123601.9,0.002],[123601.8,0.002]],[[123602.4,10.733],[123602.5,0.005],[123602.6,0.002],[123603.0,0.004],[123603.3,0.002]]]
["binance-futures","BTCUSDT",1755139621574,[[123680.9,14.826],[123680.8,0.474],[123680.6,0.001],[123680.4,0.177]],[[123681.0,7.812],[123684.0,0.003],[123684.6,0.102],[123684.7,0.004],[123687.0,0.025]]]
["binance-futures","BTCUSDT",1755139634956,[[123639.6,6.706],[123639.5,0.021],[123639.2,0.002],[123639.0,0.007],[123638.5,0.002]],[[123639.7,19.164],[123639.8,0.003],[123640.0,0.001],[123640.1,0.004],[123640.2,0.002]]]
["binance-futures","BTCUSDT",1755139679910,[[123566.8,9.756],[123566.7,0.005],[123566.3,0.052],[123566.2,0.002],[123565.0,0.073]],[[123566.9,2.641],[123567.0,0.001],[123567.1,0.004],[123568.7,0.026],[123568.8,0.146]]]
["binance-futures","BTCUSDT",1755139735074,[[123549.9,20.88],[123549.8,0.004],[123549.6,0.04],[123549.5,0.003],[123549.4,0.001]],[[123550.0,7.772],[123550.1,0.005],[123550.4,0.002],[123551.0,0.006],[123552.5,0.001]]]
["binance-futures","BTCUSDT",1755139774235,[[123652.2,16.71],[123652.1,0.206],[123651.8,0.103],[123651.7,0.002],[123651.6,0.08]],[[123652.3,6.085],[123652.4,0.007],[123652.5,0.002],[123653.3,0.002],[123653.7,0.002]]]
["binance-futures","BTCUSDT",1755139819276,[[123614.7,25.256],[123614.4,0.002],[123614.1,1.417],[123614.0,0.002],[123613.3,0.002]],[[123614.8,0.313],[123615.3,0.002],[123616.6,0.002],[123619.2,0.002],[123619.3,0.002]]]
["binance-futures","BTCUSDT",1755139874104,[[123660.0,18.115],[123659.9,0.003],[123659.8,0.01],[123659.7,0.002],[123659.6,0.001]],[[123660.1,17.589],[123660.2,0.009],[123660.4,0.002],[123660.8,1.213],[123675.8,0.041]]]
["binance-futures","BTCUSDT",1755139892817,[[123689.9,21.143],[123689.8,0.147],[123689.7,0.013],[123689.6,0.003],[123689.4,0.102]],[[123690.0,1.509],[123690.1,0.001],[123690.4,0.002],[123692.1,0.001],[123692.2,0.079]]]
["binance-futures","BTCUSDT",1755139933062,[[123697.1,10.168],[123697.0,0.121],[123696.9,0.006],[123696.7,0.055],[123696.0,0.002]],[[123697.2,4.671],[123697.3,0.004],[123697.5,0.007],[123697.6,0.032],[123697.7,0.011]]]
["binance-futures","BTCUSDT",1755139988003,[[123683.7,0.018],[123683.5,20.514],[123683.4,6.839],[123683.3,1.67],[123683.2,0.006]],[[123686.4,0.034],[123690.6,0.039],[123691.3,0.002],[123692.1,0.002],[123707.0,0.004]]]
["binance-futures","BTCUSDT",1755140011576,[[123728.1,0.86],[123728.0,0.011],[123727.1,0.002],[123725.6,0.004],[123725.1,0.002]],[[123728.2,10.707],[123728.3,0.007],[123728.5,0.002],[123729.1,0.002],[123729.2,0.034]]]
["binance-futures","BTCUSDT",1755140088469,[[123736.7,10.788],[123736.6,0.064],[123736.5,0.119],[123736.4,0.002],[123736.1,0.003]],[[123736.8,5.933],[123736.9,0.006],[123737.0,0.002],[123737.1,0.002],[123737.2,0.001]]]
["binance-futures","BTCUSDT",1755140106299,[[123706.4,7.348],[123706.3,0.808],[123706.2,0.001],[123705.7,0.002],[123705.5,0.028]],[[123706.5,9.854],[123706.6,0.003],[123706.7,0.102],[123706.8,0.002],[123706.9,0.005]]]
["binance-futures","BTCUSDT",1755140131366,[[123664.6,6.501],[123664.5,0.001],[123663.5,0.002],[123663.4,0.013],[123663.3,0.039]],[[123664.7,21.92],[123664.8,0.007],[123664.9,0.004],[123665.0,0.002],[123665.3,0.002]]]
["binance-futures","BTCUSDT",1755140186232,[[123654.9,1.413],[123654.6,1.319],[123654.0,0.359],[123653.9,0.359],[123653.6,0.359]],[[123655.0,0.003],[123655.1,0.543],[123655.8,0.004],[123662.7,0.003],[123669.1,0.144]]]
["binance-futures","BTCUSDT",1755140224714,[[123638.3,7.09],[123638.2,0.001],[123638.1,0.201],[123638.0,0.268]],[[123638.4,15.728],[123638.5,0.003],[123638.6,0.006],[123638.8,0.002],[123638.9,0.034]]]
["binance-futures","BTCUSDT",1755140286283,[[123661.3,0.111],[123661.2,0.008],[123660.9,0.019],[123660.0,0.056],[123658.1,0.001]],[[123661.4,15.692],[123661.5,0.183],[123661.9,0.001],[123662.9,0.102],[123663.0,0.004]]]
["binance-futures","BTCUSDT",1755140319086,[[123720.2,12.31],[123720.1,0.015],[123720.0,0.004],[123719.9,0.002],[123719.3,0.104]],[[123720.3,2.581],[123720.4,0.005],[123720.5,0.002],[123720.6,0.193],[123720.7,0.016]]]
["binance-futures","BTCUSDT",1755140370443,[[123714.5,5.404],[123714.4,0.003],[123714.1,0.001],[123714.0,0.001],[123713.7,0.002]],[[123714.6,13.154],[123714.7,0.02],[123714.9,0.002],[123715.1,0.002],[123715.2,5.855]]]
["binance-futures","BTCUSDT",1755140383813,[[123707.1,11.755],[123707.0,0.007],[123706.9,0.004],[123706.5,0.002],[123706.4,0.073]],[[123707.2,8.514],[123707.3,0.003],[123708.1,0.002],[123708.2,0.002],[123722.1,0.523]]]
["binance-futures","BTCUSDT",1755140437288,[[123738.8,15.405],[123738.7,0.105],[123738.6,0.001],[123738.1,0.002],[123738.0,0.137]],[[123738.9,2.398],[123739.0,0.003],[123740.0,0.071],[123740.4,0.002],[123749.8,0.19]]]
["binance-futures","BTCUSDT",1755140483614,[[123829.0,28.488],[123828.9,1.264],[123828.8,0.009],[123828.7,0.002],[123828.6,0.002]],[[123829.1,1.176],[123829.2,0.004],[123829.3,0.025],[123829.4,0.091],[123835.0,0.026]]]
["binance-futures","BTCUSDT",1755140538242,[[123839.9,8.82],[123839.8,0.052],[123839.7,0.002]],[[123840.0,9.632],[123840.1,0.009],[123840.2,0.05],[123840.3,0.001],[123840.4,0.004]]]
["binance-futures","BTCUSDT",1755140555451,[[123855.3,9.432],[123855.2,0.005],[123855.1,0.097],[123855.0,0.002],[123854.9,0.002]],[[123855.4,9.562],[123855.5,0.086],[123855.6,0.54],[123855.7,0.001],[123855.8,0.002]]]
["binance-futures","BTCUSDT",1755140597006,[[123799.9,20.805],[123799.8,0.166],[123799.7,0.004],[123799.2,0.11],[123799.1,0.002]],[[123800.0,3.238],[123800.1,0.012],[123800.3,0.042],[123800.7,0.048],[123800.8,0.049]]]
["binance-futures","BTCUSDT",1755140649729,[[123844.0,9.036],[123843.9,0.075],[123843.8,0.002],[123843.1,0.002],[123842.5,0.005]],[[123844.1,12.396],[123844.2,0.037],[123844.4,1.339],[123844.5,0.134],[123844.8,0.048]]]
["binance-futures","BTCUSDT",1755140681176,[[123841.0,11.435],[123840.9,0.007],[123840.0,0.004],[123839.6,0.213],[123839.5,0.002]],[[123841.1,2.183],[123841.2,0.001],[123841.7,0.002],[123841.8,0.05],[123841.9,0.002]]]
["binance-futures","BTCUSDT",1755140736049,[[123899.9,32.338],[123899.8,0.221],[123899.7,0.002],[123899.0,0.031],[123898.9,0.11]],[[123900.0,0.953],[123900.1,0.013],[123901.2,0.018],[123901.3,0.002],[123902.4,0.01]]]
["binance-futures","BTCUSDT",1755140768351,[[123889.8,1.784],[123889.0,0.002],[123888.0,0.003],[123885.8,0.008],[123885.4,0.002]],[[123889.9,25.541],[123890.0,0.857],[123890.1,0.004],[123890.2,0.002],[123890.6,0.057]]]
["binance-futures","BTCUSDT",1755140794917,[[123848.9,5.269],[123848.8,0.003],[123848.5,0.004],[123847.6,0.101],[123847.5,0.001]],[[123849.0,31.092],[123849.1,0.161],[123849.2,0.013],[123849.3,0.008],[123849.4,0.004]]]
["binance-futures","BTCUSDT",1755140862844,[[123822.0,0.138],[123821.9,0.013],[123821.3,0.002],[123820.9,0.251],[123820.8,0.004]],[[123822.1,18.832],[123822.2,0.009],[123822.3,0.002],[123822.4,0.101],[123822.5,0.05]]]
["binance-futures","BTCUSDT",1755140879252,[[123815.0,4.137],[123814.9,0.005],[123814.1,0.046],[123814.0,0.002],[123810.1,0.05]],[[123815.1,18.054],[123815.2,0.121],[123815.4,0.005],[123815.8,0.002],[123821.3,3.346]]]
["binance-futures","BTCUSDT",1755140950170,[[123724.1,10.931],[123724.0,0.004],[123723.9,0.003],[123723.0,0.001],[123722.5,0.017]],[[123724.2,8.645],[123724.3,0.006],[123724.8,0.002],[123724.9,0.826],[123725.0,0.002]]]
["binance-futures","BTCUSDT",1755140981547,[[123700.0,251.428],[123699.9,0.012],[123699.8,0.014],[123699.7,0.002],[123699.6,0.001]],[[123700.1,11.971],[123700.2,0.012],[123700.3,0.08],[123700.4,0.073],[123702.5,0.004]]]
["binance-futures","BTCUSDT",1755141034430,[[123773.9,3.928],[123773.8,0.011],[123773.7,0.079],[123773.6,0.002],[123773.5,0.002]],[[123774.0,12.367],[123774.1,0.009],[123774.2,0.031],[123774.3,0.002],[123774.5,0.073]]]
["binance-futures","BTCUSDT",1755141047838,[[123751.3,3.378],[123751.2,0.009],[123751.1,0.02],[123751.0,0.007],[123745.4,0.003]],[[123751.4,9.748],[123751.5,0.014],[123751.6,0.002],[123751.7,0.102],[123751.8,0.004]]]
["binance-futures","BTCUSDT",1755141100256,[[123715.3,13.311],[123715.2,0.103],[123715.1,0.029],[123715.0,0.013],[123714.9,0.012]],[[123715.4,4.127],[123715.5,0.099],[123715.6,0.086],[123715.7,0.004],[123716.2,0.032]]]
["binance-futures","BTCUSDT",1755141148495,[[123752.1,12.85],[123752.0,0.004],[123751.9,0.001],[123751.8,0.052],[123751.7,0.004]],[[123752.2,5.858],[123752.3,0.003],[123752.5,0.001],[123752.6,0.002],[123754.9,0.002]]]
["binance-futures","BTCUSDT",1755141194942,[[123783.7,9.466],[123783.6,0.083],[123783.5,0.001],[123783.2,0.01],[123783.1,0.006]],[[123783.8,14.283],[123783.9,0.013],[123786.0,0.167],[123786.1,0.002],[123786.9,0.001]]]
["binance-futures","BTCUSDT",1755141232788,[[123763.6,28.81],[123763.5,0.009],[123763.4,0.008],[123763.3,0.01],[123763.2,0.008]],[[123763.7,1.264],[123763.8,0.363],[123763.9,0.084],[123765.0,0.002],[123768.8,0.002]]]
["binance-futures","BTCUSDT",1755141287733,[[123817.0,0.183],[123816.9,0.001],[123816.7,0.015],[123816.0,0.011],[123814.5,0.002]],[[123817.1,26.069],[123817.2,0.017],[123817.3,0.156],[123817.4,0.003],[123817.5,0.051]]]
["binance-futures","BTCUSDT",1755141313764,[[123806.4,4.148],[123806.3,0.217],[123806.2,0.101],[123806.1,0.004],[123805.9,0.002]],[[123806.5,9.983],[123806.6,0.114],[123806.7,0.001],[123807.1,0.002],[123807.3,0.084]]]
["binance-futures","BTCUSDT",1755141349764,[[123792.4,21.582],[123792.3,0.159],[123792.2,0.187],[123792.1,0.26],[123791.9,0.095]],[[123792.5,7.505],[123792.6,0.004],[123792.7,0.08],[123792.8,0.002],[123793.4,0.002]]]
["binance-futures","BTCUSDT",1755141410942,[[123715.5,5.354],[123715.4,0.001],[123715.3,0.01],[123715.2,0.002],[123714.5,0.028]],[[123715.6,18.288],[123715.7,0.008],[123715.9,0.08],[123716.0,0.002],[123716.6,0.001]]]
["binance-futures","BTCUSDT",1755141446231,[[123700.0,184.15],[123699.9,0.004],[123699.8,0.039],[123699.7,0.004],[123699.6,0.002]],[[123700.1,9.955],[123700.2,0.009],[123700.3,0.082],[123700.4,0.002],[123701.5,0.009]]]
["binance-futures","BTCUSDT",1755141475382,[[123680.4,0.834],[123680.3,0.001],[123680.2,0.483],[123680.1,0.002],[123680.0,0.372]],[[123680.5,25.379],[123680.6,0.013],[123680.7,0.286],[123680.8,0.007],[123680.9,0.006]]]
["binance-futures","BTCUSDT",1755141547663,[[123683.2,10.658],[123683.1,0.003],[123683.0,0.036],[123682.9,0.092],[123681.9,0.109]],[[123683.3,9.659],[123683.4,0.028],[123683.5,0.081],[123683.6,0.002],[123683.8,0.006]]]
["binance-futures","BTCUSDT",1755141566722,[[123736.6,40.294],[123736.5,0.97],[123736.4,0.002],[123736.3,0.002],[123736.2,0.001]],[[123736.7,0.768],[123736.8,0.004],[123737.0,0.004],[123737.3,0.05],[123737.4,0.005]]]
["binance-futures","BTCUSDT",1755141628512,[[123700.0,4.661],[123699.9,0.012],[123699.8,0.042],[123699.7,0.009],[123699.6,0.01]],[[123700.1,14.227],[123700.2,0.242],[123700.3,0.002],[123700.4,0.002],[123700.7,0.015]]]
["binance-futures","BTCUSDT",1755141680290,[[123676.7,9.711],[123676.6,0.012],[123676.1,0.002],[123676.0,0.31],[123675.9,0.002]],[[123676.8,30.222],[123676.9,0.013],[123677.0,0.097],[123677.1,0.003],[123677.2,0.004]]]
["binance-futures","BTCUSDT",1755141738085,[[123649.3,10.008],[123649.2,0.003],[123648.4,0.007],[123648.1,0.102],[123647.7,0.06]],[[123649.4,8.156],[123649.5,0.082],[123649.7,0.047],[123649.8,0.002],[123651.5,0.002]]]
["binance-futures","BTCUSDT",1755141784394,[[123648.2,9.801],[123648.1,0.003],[123646.7,0.002],[123646.4,0.104],[123646.3,0.003]],[[123648.3,11.823],[123648.4,0.007],[123648.5,0.003],[123648.7,0.002],[123648.8,0.002]]]
["binance-futures","BTCUSDT",1755141840717,[[123663.5,2.503],[123662.9,0.007],[123660.1,0.003],[123660.0,0.02],[123656.3,0.145]],[[123663.6,28.149],[123663.8,3.448],[123663.9,0.002],[123664.0,1.702],[123664.1,0.296]]]
["binance-futures","BTCUSDT",1755141856924,[[123657.2,38.986],[123657.1,0.001],[123656.9,0.062],[123656.8,0.002],[123656.7,0.002]],[[123657.3,0.495],[123657.4,0.009],[123659.8,0.016],[123659.9,0.006],[123660.0,0.003]]]
["binance-futures","BTCUSDT",1755141930110,[[123652.9,6.0],[123652.8,0.117],[123652.7,0.004],[123652.6,0.004],[123652.1,0.002]],[[123653.0,9.24],[123653.1,0.003],[123653.2,0.113],[123653.3,0.002],[123653.4,0.032]]]
["binance-futures","BTCUSDT",1755141975059,[[123676.3,14.028],[123676.2,0.093],[123676.1,0.006],[123675.6,0.144],[123675.5,0.002]],[[123676.4,11.172],[123676.5,0.089],[123676.6,0.002],[123676.9,0.03],[123677.4,0.102]]]
["binance-futures","BTCUSDT",1755141991052,[[123668.3,8.638],[123668.2,0.034],[123667.7,0.002],[123667.4,0.004]],[[123668.4,10.254],[123668.5,0.088],[123668.6,0.012],[123668.7,0.104],[123668.8,0.108]]]
["binance-futures","BTCUSDT",1755142067934,[[123624.3,7.84],[123624.2,0.001],[123624.1,0.002],[123624.0,0.027],[123623.9,0.013]],[[123624.4,10.336],[123624.5,0.087],[123624.6,1.441],[123624.7,0.002],[123625.1,0.034]]]
["binance-futures","BTCUSDT",1755142107565,[[123649.2,3.188],[123649.1,0.325],[123648.9,0.002],[123648.8,0.002],[123642.4,0.076]],[[123649.3,14.86],[123649.4,0.018],[123649.5,0.002],[123649.8,0.2],[123649.9,0.002]]]
["binance-futures","BTCUSDT",1755142178685,[[123617.8,13.562],[123617.7,0.05],[123617.6,0.001],[123616.6,0.002],[123615.4,0.001]],[[123617.9,7.728],[123618.0,3.9],[123618.1,0.005],[123619.1,0.035],[123619.2,0.002]]]
["binance-futures","BTCUSDT",1755142207909,[[123636.7,10.18],[123636.6,0.134],[123636.5,0.003],[123635.5,0.001]],[[123636.8,6.292],[123636.9,0.007],[123637.8,0.102],[123639.6,0.073],[123640.0,0.003]]]
["binance-futures","BTCUSDT",1755142272114,[[123594.6,9.669],[123594.5,0.105],[123594.4,0.005],[123594.3,0.123],[123594.2,0.002]],[[123594.7,4.672],[123594.8,0.083],[123595.2,0.003],[123595.4,0.005],[123598.7,0.09]]]
["binance-futures","BTCUSDT",1755142318763,[[123538.4,2.748],[123538.3,0.001],[123538.1,0.002],[123538.0,0.004],[123537.7,0.003]],[[123538.5,25.064],[123538.6,0.01],[123538.7,0.087],[123538.8,0.005],[123539.0,0.825]]]
["binance-futures","BTCUSDT",1755142339905,[[123505.7,11.416],[123505.6,0.016],[123505.2,0.08],[123505.1,0.005],[123505.0,0.009]],[[123505.8,5.881],[123505.9,0.01],[123506.0,0.098],[123506.5,0.004],[123510.0,1.201]]]
["binance-futures","BTCUSDT",1755142379199,[[123525.5,9.617],[123525.4,0.002],[123525.2,0.002],[123525.1,0.002]],[[123525.6,10.648],[123525.7,0.005],[123525.8,0.08],[123525.9,0.002],[123526.4,0.002]]]
["binance-futures","BTCUSDT",1755142440987,[[123535.0,10.091],[123534.9,0.034],[123534.8,0.001],[123534.2,0.001],[123533.8,0.106]],[[123535.1,12.95],[123535.2,0.053],[123535.3,0.003],[123535.8,0.002],[123536.4,0.104]]]
["binance-futures","BTCUSDT",1755142525347,[[123532.5,32.571],[123532.4,0.508],[123532.3,0.004],[123532.2,0.001],[123531.8,0.338]],[[123532.6,1.18],[123532.7,0.005],[123534.1,0.004],[123534.6,0.002],[123535.0,0.002]]]
["binance-futures","BTCUSDT",1755142569402,[[123556.4,31.989],[123556.3,0.006],[123556.2,0.004],[123556.1,0.007],[123556.0,0.016]],[[123556.5,6.749],[123556.6,0.054],[123556.7,0.007],[123557.2,0.004],[123558.9,0.003]]]
["binance-futures","BTCUSDT",1755142622122,[[123501.6,0.191],[123501.3,0.013],[123501.2,0.004],[123500.1,0.055],[123499.9,0.005]],[[123501.7,29.385],[123501.8,0.048],[123502.3,0.031],[123502.4,0.002],[123502.6,0.003]]]
["binance-futures","BTCUSDT",1755142637662,[[123500.0,6.675],[123499.9,0.082],[123499.8,0.002],[123499.6,0.021],[123484.8,0.831]],[[123500.1,8.954],[123500.2,0.044],[123500.3,0.002],[123500.4,0.002],[123500.5,0.032]]]
["binance-futures","BTCUSDT",1755142702551,[[123485.3,0.248],[123485.2,0.001],[123484.8,0.001],[123483.7,0.01],[123476.7,0.002]],[[123485.4,26.239],[123485.5,0.363],[123485.6,0.112],[123485.7,0.002],[123486.0,0.04]]]
["binance-futures","BTCUSDT",1755142749467,[[123457.1,3.503],[123455.5,0.796],[123455.4,16.72],[123454.6,0.515],[123454.4,0.515]],[[123457.2,0.516],[123462.0,0.005],[123462.9,0.002],[123465.1,0.002],[123468.0,0.165]]]
["binance-futures","BTCUSDT",1755142762522,[[123489.3,13.042],[123489.2,2.316],[123489.1,4.175],[123489.0,19.985],[123488.6,0.001]],[[123489.4,1.459],[123490.0,0.002],[123490.9,0.002],[123491.7,0.002],[123494.4,0.144]]]
["binance-futures","BTCUSDT",1755142840497,[[123533.7,5.794],[123533.6,0.001],[123533.5,0.102],[123533.4,0.002],[123532.8,0.144]],[[123533.8,9.902],[123533.9,0.042],[123534.2,0.001],[123534.5,0.002],[123535.2,0.002]]]
["binance-futures","BTCUSDT",1755142855684,[[123533.7,9.573],[123533.6,0.009],[123533.5,0.299],[123533.2,0.001]],[[123533.8,6.21],[123533.9,0.007],[123534.0,0.002],[123534.2,0.001],[123534.5,0.002]]]
["binance-futures","BTCUSDT",1755142940479,[[123510.6,21.267],[123510.5,0.003],[123510.3,0.002],[123510.2,0.767],[123510.1,0.406]],[[123510.7,6.487],[123510.8,0.009],[123511.2,0.002],[123511.7,0.102],[123513.8,0.001]]]
["binance-futures","BTCUSDT",1755142969597,[[123509.1,0.009],[123509.0,0.003],[123507.5,0.002],[123506.6,0.006],[123505.9,0.002]],[[123509.2,22.278],[123509.3,0.011],[123509.4,1.241],[123509.5,0.075],[123509.6,0.898]]]
["binance-futures","BTCUSDT",1755143001184,[[123486.0,11.91],[123485.9,0.003],[123485.8,0.102],[123485.7,0.002],[123485.6,0.004]],[[123486.1,0.316],[123486.2,0.007],[123488.0,0.002],[123488.6,0.001],[123498.4,1.512]]]
["binance-futures","BTCUSDT",1755143067327,[[123520.0,12.425],[123519.9,0.264],[123519.8,0.002],[123519.6,0.066],[123519.5,0.006]],[[123520.1,4.888],[123520.2,0.006],[123520.8,0.002],[123521.5,0.003],[123522.5,0.001]]]
["binance-futures","BTCUSDT",1755143101009,[[123555.5,0.171],[123555.4,0.002],[123554.7,0.001],[123553.6,0.005],[123553.4,0.002]],[[123555.6,28.186],[123555.7,0.014],[123555.8,0.006],[123555.9,0.004],[123556.0,0.004]]]
["binance-futures","BTCUSDT",1755143136673,[[123527.1,6.912],[123527.0,0.002],[123526.4,0.106],[123526.3,0.002],[123526.0,0.003]],[[123527.2,18.108],[123527.3,0.007],[123527.4,0.002],[123527.5,0.002],[123527.6,1.937]]]
["binance-futures","BTCUSDT",1755143202107,[[123518.3,7.402],[123518.2,0.104],[123518.1,0.003],[123517.7,0.011]],[[123518.4,15.468],[123518.5,0.09],[123518.6,0.003],[123518.8,0.002],[123518.9,0.002]]]
["binance-futures","BTCUSDT",1755143265822,[[123496.2,12.872],[123496.1,0.013],[123496.0,0.212],[123495.9,0.002],[123495.8,0.061]],[[123496.3,2.62],[123496.4,0.083],[123496.6,0.002],[123496.7,0.002],[123496.8,0.064]]]
["binance-futures","BTCUSDT",1755143328666,[[123539.9,23.395],[123539.8,0.001],[123538.8,0.003],[123538.4,0.155],[123538.3,0.002]],[[123540.0,4.489],[123540.1,0.001],[123540.4,0.095],[123540.5,0.002],[123540.6,0.01]]]
["binance-futures","BTCUSDT",1755143335128,[[123552.2,26.364],[123552.1,0.004],[123552.0,0.042],[123551.9,0.003],[123551.8,0.024]],[[123552.3,3.048],[123552.4,0.003],[123553.1,0.002],[123553.3,0.004],[123553.5,0.004]]]
["binance-futures","BTCUSDT",1755143388334,[[123534.7,10.17],[123534.6,0.032],[123534.5,0.032],[123534.4,0.002],[123534.3,0.003]],[[123534.8,4.915],[123534.9,0.01],[123535.0,0.466],[123535.1,0.002],[123535.2,0.004]]]
["binance-futures","BTCUSDT",1755143430575,[[123488.8,12.716],[123488.7,0.003],[123488.6,0.003],[123488.1,0.006],[123488.0,0.002]],[[123488.9,7.395],[123489.0,0.008],[123489.2,0.002],[123489.6,0.04],[123489.7,0.002]]]
["binance-futures","BTCUSDT",1755143512942,[[123460.0,0.149],[123459.9,0.003],[123459.5,0.002],[123459.4,0.001],[123459.2,0.007]],[[123460.1,21.129],[123460.2,0.017],[123460.3,0.01],[123460.4,0.102],[123461.4,0.939]]]
["binance-futures","BTCUSDT",1755143524918,[[123443.1,0.715],[123443.0,0.001],[123442.6,0.004],[123442.0,0.052],[123439.9,0.026]],[[123443.2,19.243],[123443.3,0.005],[123443.4,0.002],[123443.7,0.002],[123444.0,0.004]]]
["binance-futures","BTCUSDT",1755143606843,[[123402.1,10.862],[123402.0,0.142],[123401.9,0.001],[123401.8,0.121],[123401.7,0.003]],[[123402.2,10.695],[123402.3,1.457],[123402.4,0.003],[123402.5,0.001],[123402.6,0.002]]]
["binance-futures","BTCUSDT",1755143633109,[[123402.1,5.919],[123402.0,0.13],[123401.9,0.001],[123401.8,0.003],[123401.7,0.001]],[[123402.2,12.267],[123402.3,1.484],[123402.4,0.027],[123402.5,0.002],[123402.6,0.002]]]
["binance-futures","BTCUSDT",1755143707404,[[123397.5,33.092],[123397.4,0.075],[123397.3,2.611],[123397.2,1.954],[123397.1,0.017]],[[123397.6,1.676],[123397.7,0.006],[123398.1,0.002],[123399.9,0.001],[123400.0,0.043]]]
["binance-futures","BTCUSDT",1755143740122,[[123368.5,8.412],[123368.4,0.005],[123368.3,0.251],[123368.2,0.007],[123368.0,0.236]],[[123368.6,13.916],[123368.7,0.011],[123368.8,0.062],[123368.9,0.002],[123369.0,0.001]]]
["binance-futures","BTCUSDT",1755143768500,[[123338.8,8.716],[123338.7,0.003],[123338.6,0.002],[123338.5,0.035],[123338.4,0.002]],[[123338.9,11.959],[123339.0,0.046],[123339.1,0.002],[123339.2,0.004],[123340.0,0.001]]]
["binance-futures","BTCUSDT",1755143834655,[[123364.8,17.466],[123364.7,0.078],[123364.6,0.003],[123364.5,0.002],[123364.4,0.002]],[[123364.9,8.85],[123365.0,0.009],[123365.4,0.004],[123365.5,0.002],[123365.6,0.032]]]
["binance-futures","BTCUSDT",1755143903531,[[123399.9,33.1],[123399.8,0.163],[123399.7,0.04],[123399.6,0.28],[123399.5,0.005]],[[123400.0,0.405],[123400.1,0.014],[123400.2,0.037],[123400.3,0.002],[123400.5,0.037]]]
["binance-futures","BTCUSDT",1755143909365,[[123431.8,35.851],[123431.7,0.179],[123431.6,0.004],[123431.5,0.08],[123431.4,0.018]],[[123431.9,4.065],[123432.0,0.014],[123432.1,0.002],[123432.3,0.004],[123432.6,0.003]]]
["binance-futures","BTCUSDT",1755143970772,[[123418.3,27.57],[123418.2,0.007],[123418.1,0.092],[123418.0,0.003],[123417.6,0.002]],[[123418.4,14.919],[123418.5,0.03],[123418.6,0.002],[123418.7,0.002],[123419.2,0.152]]]
["binance-futures","BTCUSDT",1755144013835,[[123441.6,22.477],[123441.5,0.292],[123441.4,0.083],[123441.3,0.003],[123440.0,0.001]],[[123441.7,10.641],[123441.8,0.007],[123441.9,0.007],[123442.0,0.002],[123442.1,0.001]]]
["binance-futures","BTCUSDT",1755144060178,[[123400.0,10.234],[123399.9,0.003],[123399.0,0.002],[123398.9,0.004],[123397.8,0.002]],[[123400.1,16.099],[123400.2,0.018],[123400.3,0.081],[123400.4,0.002],[123400.9,0.002]]]
["binance-futures","BTCUSDT",1755144091948,[[123430.2,23.311],[123430.1,0.011],[123430.0,0.481],[123429.9,0.008],[123429.8,0.002]],[[123430.3,7.755],[123430.4,0.009],[123430.5,0.001],[123431.1,0.002],[123431.2,0.102]]]
["binance-futures","BTCUSDT",1755144144561,[[123423.7,14.954],[123423.6,0.076],[123423.5,0.182],[123423.4,0.006],[123423.3,0.005]],[[123423.8,0.832],[123423.9,0.275],[123424.0,2.088],[123424.1,0.004],[123424.2,0.034]]]
["binance-futures","BTCUSDT",1755144187219,[[123478.4,26.213],[123478.3,3.215],[123478.2,0.106],[123478.1,0.38],[123477.7,0.263]],[[123478.5,0.192],[123478.6,0.001],[123478.9,0.825],[123479.0,0.002],[123479.1,0.004]]]
["binance-futures","BTCUSDT",1755144253908,[[123457.5,8.527],[123457.4,0.142],[123457.1,0.004],[123456.7,0.101],[123456.6,0.002]],[[123457.6,1.816],[123457.7,0.206],[123457.8,0.081],[123457.9,0.002],[123459.5,0.011]]]
["binance-futures","BTCUSDT",1755144288936,[[123457.7,11.41],[123457.6,0.006],[123457.5,1.789],[123457.4,0.142],[123457.1,0.004]],[[123457.8,11.058],[123457.9,0.277],[123458.0,0.009],[123458.1,0.048],[123458.2,0.002]]]
["binance-futures","BTCUSDT",1755144370000,[[123414.6,5.444],[123414.5,0.001],[123414.4,0.002],[123414.2,0.025],[123414.1,0.002]],[[123414.7,15.003],[123414.8,0.368],[123414.9,0.083],[123415.0,0.004],[123415.1,0.002]]]
["binance-futures","BTCUSDT",1755144393850,[[123414.6,11.63],[123414.5,0.12],[123414.4,0.003],[123414.2,0.001],[123414.1,0.077]],[[123414.7,6.733],[123414.8,6.623],[123414.9,0.006],[123415.0,0.004],[123415.1,0.034]]]
["binance-futures","BTCUSDT",1755144468188,[[123378.8,10.1],[123378.7,0.003],[123378.4,0.022],[123378.3,0.079],[123378.2,0.035]],[[123378.9,3.265],[123379.0,0.263],[123379.1,0.498],[123379.2,0.004],[123379.8,0.002]]]
["binance-futures","BTCUSDT",1755144484176,[[123370.0,23.306],[123369.9,0.004],[123369.8,0.049],[123369.7,0.002],[123369.3,0.003]],[[123370.1,0.401],[123370.2,0.08],[123370.5,0.038],[123370.6,0.008],[123370.7,0.9]]]
["binance-futures","BTCUSDT",1755144528154,[[123334.2,0.167],[123334.1,0.162],[123333.9,0.161],[123333.8,0.169],[123333.7,0.002]],[[123334.3,29.404],[123334.4,0.048],[123334.5,0.006],[123334.6,0.009],[123334.7,0.154]]]
["binance-futures","BTCUSDT",1755144597554,[[123322.1,6.839],[123322.0,0.015],[123321.8,0.001],[123321.1,0.03],[123321.0,0.764]],[[123322.2,7.457],[123322.3,0.006],[123322.4,0.237],[123322.5,0.003],[123324.5,0.034]]]
["binance-futures","BTCUSDT",1755144636488,[[123372.0,12.046],[123371.9,1.431],[123371.8,0.005],[123370.5,0.002],[123370.4,0.002]],[[123372.1,19.939],[123372.2,0.01],[123372.3,0.039],[123372.4,0.047],[123372.9,0.104]]]
["binance-futures","BTCUSDT",1755144691221,[[123341.7,13.627],[123341.6,0.003],[123341.5,0.001],[123340.9,0.002],[123340.7,0.002]],[[123341.8,10.86],[123341.9,0.026],[123342.0,0.431],[123342.1,0.009],[123342.2,0.038]]]
["binance-futures","BTCUSDT",1755144725338,[[123345.3,3.311],[123345.2,0.006],[123344.4,0.001],[123344.3,0.001],[123341.6,0.002]],[[123345.4,12.538],[123345.5,0.009],[123345.6,0.114],[123345.7,0.004],[123345.8,0.035]]]
["binance-futures","BTCUSDT",1755144769286,[[123282.2,12.216],[123282.1,0.01],[123282.0,0.001],[123280.3,0.053],[123280.2,0.002]],[[123282.3,11.438],[123282.4,0.005],[123282.5,0.006],[123283.2,0.002],[123283.3,0.025]]]
["binance-futures","BTCUSDT",1755144816673,[[123247.0,1.299],[123246.9,0.003],[123246.7,0.002],[123245.6,0.002],[123179.7,0.041]],[[123247.1,14.99],[123247.2,0.55],[123247.3,0.004],[123247.4,0.104],[123247.5,0.782]]]
["binance-futures","BTCUSDT",1755144874403,[[123209.7,12.71],[123209.6,0.003],[123209.5,0.001],[123208.7,0.013]],[[123209.8,11.47],[123209.9,0.011],[123210.0,0.004],[123210.1,0.102],[123210.2,0.002]]]
["binance-futures","BTCUSDT",1755144894244,[[123171.5,10.507],[123171.4,0.079],[123171.3,0.002],[123171.0,0.004],[123170.0,0.015]],[[123171.6,15.82],[123171.7,0.004],[123171.8,0.085],[123171.9,0.002],[123172.1,0.001]]]
["binance-futures","BTCUSDT",1755144936479,[[123288.4,48.402],[123288.3,0.009],[123288.2,0.002],[123288.1,0.001],[123287.7,0.105]],[[123288.5,1.044],[123288.6,0.003],[123288.7,0.002],[123288.8,0.002],[123289.4,0.002]]]
["binance-futures","BTCUSDT",1755144993663,[[123318.1,21.625],[123318.0,0.05],[123317.4,0.002],[123316.7,0.002],[123315.7,0.02]],[[123318.2,8.621],[123318.3,0.009],[123318.6,0.074],[123318.7,0.01],[123319.3,0.104]]]
["binance-futures","BTCUSDT",1755145025199,[[123315.9,7.566],[123315.8,0.003],[123314.9,0.002],[123313.6,0.001],[123313.5,0.002]],[[123316.0,6.803],[123316.1,0.005],[123316.2,0.004],[123316.5,0.002],[123317.3,0.104]]]
["binance-futures","BTCUSDT",1755145105713,[[123398.5,6.951],[123398.4,0.002],[123398.2,0.002],[123397.8,0.002],[123396.9,0.001]],[[123398.6,4.576],[123398.7,0.011],[123398.8,0.001],[123399.0,0.009],[123399.4,0.265]]]
["binance-futures","BTCUSDT",1755145126415,[[123373.0,6.025],[123372.9,0.003],[123372.2,0.002],[123371.8,0.002]],[[123373.1,12.417],[123373.2,0.01],[123373.3,0.003],[123374.2,0.104],[123374.6,0.005]]]
["binance-futures","BTCUSDT",1755145197280,[[123383.9,32.858],[123383.8,0.156],[123383.7,0.003],[123383.5,0.002],[123383.2,0.004]],[[123384.0,0.211],[123384.1,0.003],[123384.7,0.004],[123386.0,0.002],[123386.4,0.027]]]
["binance-futures","BTCUSDT",1755145228866,[[123383.5,13.912],[123383.4,0.11],[123383.3,0.002],[123382.9,0.055],[123382.8,0.008]],[[123383.6,0.852],[123383.7,0.001],[123383.9,0.001],[123384.0,0.002],[123386.0,0.002]]]
["binance-futures","BTCUSDT",1755145245411,[[123380.4,13.556],[123380.3,0.221],[123380.2,0.031],[123380.1,0.006],[123379.6,0.008]],[[123380.5,7.5],[123380.6,0.002],[123380.8,0.001],[123381.3,0.002],[123381.4,0.826]]]
["binance-futures","BTCUSDT",1755145326673,[[123383.8,19.899],[123383.7,0.103],[123382.9,0.004],[123382.8,0.004],[123381.5,0.1]],[[123383.9,4.455],[123384.0,0.007],[123384.1,0.002],[123384.8,0.001],[123385.2,0.002]]]
["binance-futures","BTCUSDT",1755145362478,[[123417.0,1.757],[123416.9,0.001],[123416.7,0.006],[123416.6,0.002],[123416.2,0.001]],[[123417.1,13.956],[123417.2,0.011],[123417.5,0.005],[123417.6,0.064],[123417.7,0.002]]]
["binance-futures","BTCUSDT",1755145422222,[[123409.0,12.094],[123408.9,0.131],[123408.8,0.003],[123408.7,0.004],[123408.5,0.003]],[[123409.1,8.65],[123409.2,0.15],[123409.8,0.002],[123409.9,0.001],[123410.0,0.003]]]
["binance-futures","BTCUSDT",1755145440073,[[123400.0,10.431],[123399.9,0.005],[123399.8,0.002],[123399.7,0.002],[123399.5,0.002]],[[123400.1,21.573],[123400.2,0.114],[123400.3,0.001],[123400.4,0.001],[123400.7,0.002]]]
["binance-futures","BTCUSDT",1755145499670,[[123446.0,11.639],[123445.9,0.004],[123445.8,0.047],[123445.7,0.003],[123445.5,0.002]],[[123446.1,9.467],[123446.2,0.002],[123446.3,0.019],[123446.4,0.002],[123446.5,0.043]]]
["binance-futures","BTCUSDT",1755145553059,[[123418.4,6.978],[123418.3,0.007],[123417.6,0.042],[123417.5,0.004],[123416.2,0.003]],[[123418.5,10.767],[123418.6,0.064],[123418.7,0.003],[123418.8,0.002],[123418.9,0.337]]]
["binance-futures","BTCUSDT",1755145609636,[[123407.9,16.553],[123407.8,0.009],[123407.7,0.008],[123407.6,0.004],[123405.2,0.452]],[[123408.0,7.712],[123408.1,0.008],[123408.2,0.112],[123408.3,0.002],[123408.4,0.102]]]
["binance-futures","BTCUSDT",1755145650450,[[123387.5,7.561],[123387.4,0.003],[123386.3,0.002],[123386.2,0.002],[123386.0,0.017]],[[123387.6,11.087],[123387.7,0.009],[123387.8,0.003],[123387.9,0.048],[123388.0,0.038]]]
["binance-futures","BTCUSDT",1755145685989,[[123421.6,9.635],[123421.5,0.004],[123421.4,0.002],[123421.3,0.002],[123421.2,0.106]],[[123421.7,9.516],[123421.8,1.11],[123421.9,0.001],[123422.1,0.003],[123422.2,0.081]]]
["binance-futures","BTCUSDT",1755145745692,[[123343.2,9.201],[123343.1,0.005],[123342.7,0.002],[123341.7,0.264],[123341.6,0.002]],[[123343.3,7.184],[123343.4,0.015],[123343.5,0.002],[123344.2,0.009],[123344.3,0.103]]]
["binance-futures","BTCUSDT",1755145783373,[[123370.6,19.263],[123370.5,0.003],[123370.3,0.006],[123370.2,0.007],[123369.5,0.003]],[[123370.7,8.802],[123370.8,0.115],[123370.9,0.048],[123371.0,0.052],[123371.7,0.002]]]
["binance-futures","BTCUSDT",1755145855219,[[123325.2,0.168],[123325.1,0.001],[123322.9,0.075],[123322.8,0.039],[123320.5,0.001]],[[123325.3,27.599],[123325.4,0.058],[123325.5,0.002],[123325.6,0.001],[123325.8,0.009]]]
["binance-futures","BTCUSDT",1755145878385,[[123265.9,9.433],[123265.8,0.105],[123265.6,0.002],[123265.5,0.204],[123264.3,0.002]],[[123266.0,4.161],[123266.1,0.003],[123266.2,0.009],[123266.4,0.002],[123267.5,0.398]]]
["binance-futures","BTCUSDT",1755145910852,[[123314.3,13.253],[123314.2,0.014],[123314.1,0.001],[123313.7,0.002],[123313.6,0.001]],[[123314.4,9.19],[123314.5,0.071],[123314.6,0.029],[123314.7,0.002],[123314.8,0.004]]]
["binance-futures","BTCUSDT",1755145983632,[[123269.4,23.073],[123269.3,0.009],[123269.2,0.007],[123269.1,0.006],[123269.0,0.04]],[[123269.5,0.246],[123269.6,0.053],[123270.0,0.009],[123270.2,0.048],[123270.3,0.036]]]
["binance-futures","BTCUSDT",1755146000515,[[123255.4,4.848],[123253.5,0.173],[123252.4,0.004],[123252.3,0.973]],[[123255.5,20.985],[123255.6,0.001],[123256.1,0.002],[123256.5,0.002],[123256.7,0.002]]]
["binance-futures","BTCUSDT",1755146062052,[[123258.9,0.278],[123258.8,0.082],[123258.6,0.007],[123258.5,0.001],[123256.9,0.002]],[[123259.0,19.842],[123259.1,0.014],[123259.2,0.088],[123259.4,0.034],[123263.8,0.004]]]
["binance-futures","BTCUSDT",1755146115241,[[123257.2,31.86],[123257.1,0.051],[123257.0,0.002],[123256.9,0.001],[123256.8,0.086]],[[123257.3,0.479],[123257.4,0.028],[123257.6,0.015],[123257.7,0.004],[123257.9,0.084]]]
["binance-futures","BTCUSDT",1755146177105,[[123276.7,8.219],[123276.6,0.006],[123276.4,0.002],[123275.8,0.007],[123275.7,0.074]],[[123276.8,10.456],[123276.9,0.011],[123277.0,0.054],[123277.1,0.002],[123277.3,0.032]]]
["binance-futures","BTCUSDT",1755146223874,[[123195.9,5.361],[123195.8,0.083],[123195.7,0.002],[123195.2,0.034]],[[123196.0,11.147],[123196.1,0.089],[123196.3,0.048],[123196.4,0.059],[123198.0,0.142]]]
["binance-futures","BTCUSDT",1755146269864,[[123212.7,9.608],[123212.6,0.015],[123212.5,0.004],[123212.2,0.002]],[[123212.8,7.071],[123212.9,0.006],[123213.0,0.05],[123213.1,0.002],[123213.2,0.002]]]
["binance-futures","BTCUSDT",1755146302836,[[123258.4,37.04],[123258.3,0.31],[123258.2,0.209],[123258.1,0.105],[123258.0,0.002]],[[123258.5,0.026],[123258.6,0.003],[123259.1,0.002],[123259.6,0.002],[123261.6,0.003]]]
["binance-futures","BTCUSDT",1755146353624,[[123287.8,4.708],[123287.7,0.01],[123287.0,0.004],[123286.9,0.002],[123286.8,0.827]],[[123287.9,25.931],[123288.0,0.047],[123288.1,0.038],[123288.2,0.003],[123288.6,0.002]]]
["binance-futures","BTCUSDT",1755146397562,[[123330.7,21.238],[123330.6,0.01],[123330.1,0.002],[123330.0,0.002],[123329.3,0.122]],[[123330.8,0.264],[123330.9,0.001],[123332.4,0.096],[123332.5,0.002],[123332.8,0.095]]]
["binance-futures","BTCUSDT",1755146463169,[[123300.0,7.234],[123299.9,0.791],[123299.8,0.002],[123297.4,0.003],[123296.6,0.07]],[[123300.1,17.221],[123300.2,0.009],[123300.5,0.085],[123300.6,0.006],[123301.0,0.006]]]
["binance-futures","BTCUSDT",1755146495291,[[123282.0,8.669],[123281.9,0.008],[123281.8,0.002],[123281.7,0.001],[123281.5,0.002]],[[123282.1,8.327],[123282.2,0.033],[123282.3,0.005],[123282.6,0.002],[123283.2,0.166]]]
["binance-futures","BTCUSDT",1755146528205,[[123276.3,2.374],[123276.2,0.001],[123276.0,0.003],[123275.9,0.008],[123275.8,0.002]],[[123276.4,17.554],[123276.5,0.011],[123276.6,0.002],[123276.8,0.081],[123276.9,0.002]]]
["binance-futures","BTCUSDT",1755146602839,[[123280.8,13.312],[123280.7,0.013],[123280.6,0.008],[123280.5,0.003],[123280.4,0.002]],[[123280.9,3.326],[123281.0,0.051],[123281.1,0.081],[123281.2,0.002],[123282.0,0.13]]]
["binance-futures","BTCUSDT",1755146627404,[[123263.2,12.638],[123263.1,0.013],[123263.0,0.003],[123262.4,0.01],[123262.3,0.002]],[[123263.3,13.336],[123263.4,0.058],[123263.5,0.082],[123263.6,0.002],[123265.7,0.001]]]
["binance-futures","BTCUSDT",1755146662250,[[123279.5,26.603],[123279.4,0.025],[123279.3,0.006],[123279.2,0.004],[123279.1,0.036]],[[123279.6,3.442],[123279.7,0.088],[123279.8,0.013],[123280.0,0.023],[123280.1,0.102]]]
["binance-futures","BTCUSDT",1755146740396,[[123259.4,6.306],[123259.3,0.005],[123259.2,0.108],[123259.1,0.011],[123259.0,0.051]],[[123259.5,11.69],[123259.6,0.592],[123259.7,0.001],[123260.0,0.101],[123260.1,0.002]]]
["binance-futures","BTCUSDT",1755146758992,[[123223.1,0.143],[123223.0,0.001],[123221.4,0.003],[123219.7,0.002],[123218.8,0.002]],[[123223.2,21.892],[123223.3,0.092],[123223.4,0.001],[123223.9,0.241],[123224.0,0.004]]]
["binance-futures","BTCUSDT",1755146845099,[[123226.8,8.851],[123226.7,0.078],[123226.6,0.006],[123226.5,0.072],[123226.4,0.004]],[[123226.9,11.501],[123227.0,0.419],[123227.1,0.005],[123227.4,0.001],[123227.8,0.102]]]
["binance-futures","BTCUSDT",1755146853187,[[123205.4,18.618],[123205.3,0.004],[123205.1,0.415],[123205.0,0.002],[123204.3,0.006]],[[123205.5,0.299],[123205.6,0.35],[123206.0,0.002],[123209.0,0.032],[123210.0,0.006]]]
["binance-futures","BTCUSDT",1755146934534,[[123170.1,11.95],[123170.0,0.006],[123169.9,0.002],[123169.6,0.062],[123169.5,0.115]],[[123170.2,4.252],[123170.3,0.086],[123170.4,0.024],[123170.5,0.004],[123171.2,0.002]]]
["binance-futures","BTCUSDT",1755146982038,[[123160.0,1.739],[123159.8,0.002],[123159.1,0.004],[123158.2,0.035],[123158.1,0.034]],[[123160.1,18.684],[123160.2,0.089],[123160.3,0.002],[123160.9,0.12],[123161.0,0.002]]]
["binance-futures","BTCUSDT",1755147027443,[[123157.7,32.755],[123157.6,0.159],[123157.5,0.002],[123157.4,2.143],[123157.3,0.002]],[[123157.8,2.779],[123157.9,0.008],[123158.2,0.865],[123158.3,0.018],[123158.7,0.002]]]
["binance-futures","BTCUSDT",1755147037879,[[123188.1,21.834],[123188.0,0.002],[123187.8,0.001],[123187.7,0.009]],[[123188.2,2.146],[123188.3,0.001],[123188.6,0.083],[123189.1,0.002],[123189.6,0.036]]]
["binance-futures","BTCUSDT",1755147119594,[[123118.8,4.75],[123118.7,0.017],[123118.3,0.002],[123117.3,0.299],[123117.2,0.002]],[[123118.9,30.658],[123119.0,0.01],[123119.1,0.005],[123119.3,0.081],[123119.4,0.037]]]
["binance-futures","BTCUSDT",1755147151279,[[123127.3,16.877],[123127.2,0.063],[123127.1,0.015],[123127.0,0.002],[123126.7,0.011]],[[123127.4,5.594],[123127.5,0.019],[123127.6,0.084],[123127.7,0.005],[123127.8,0.033]]]
["binance-futures","BTCUSDT",1755147211719,[[123156.4,33.254],[123156.3,0.168],[123156.2,0.019],[123156.1,0.003],[123086.3,0.687]],[[123156.5,14.207],[123156.6,0.094],[123156.7,0.001],[123156.8,0.078],[123156.9,0.035]]]
["binance-futures","BTCUSDT",1755147243209,[[123178.1,35.258],[123178.0,0.002],[123177.9,0.013],[123177.8,0.003],[123177.7,0.006]],[[123178.2,0.282],[123178.3,0.082],[123178.6,0.004],[123179.3,0.049],[123179.7,0.076]]]
["binance-futures","BTCUSDT",1755147276329,[[123169.0,24.402],[123168.9,0.005],[123168.8,0.002],[123168.7,0.002],[123168.1,0.002]],[[123169.1,2.065],[123169.2,0.005],[123169.6,0.05],[123169.7,0.004],[123169.8,0.007]]]
["binance-futures","BTCUSDT",1755147348644,[[123160.7,14.724],[123160.6,0.017],[123160.5,0.001],[123160.0,0.06],[123159.9,0.002]],[[123160.8,2.355],[123160.9,0.13],[123161.0,0.008],[123161.1,0.025],[123161.2,0.003]]]
["binance-futures","BTCUSDT",1755147377197,[[123139.8,13.364],[123139.7,0.003],[123139.6,0.001],[123139.3,0.004],[123138.2,0.003]],[[123139.9,13.451],[123140.0,10.443],[123140.1,0.083],[123140.2,0.004],[123140.4,0.002]]]
["binance-futures","BTCUSDT",1755147410447,[[123139.8,8.473],[123139.7,0.003],[123139.3,0.009],[123139.0,0.09],[123138.9,0.011]],[[123139.9,18.821],[123140.0,1.141],[123140.1,0.083],[123140.2,0.023],[123140.4,0.138]]]
["binance-futures","BTCUSDT",1755147470926,[[123146.1,10.429],[123146.0,0.002],[123145.9,0.001],[123145.5,0.002],[123144.3,0.007]],[[123146.2,15.468],[123146.3,0.085],[123146.4,0.081],[123146.5,0.004],[123146.6,0.034]]]
["binance-futures","BTCUSDT",1755147502573,[[123107.6,6.313],[123107.5,0.012],[123107.1,0.006],[123107.0,0.003],[123106.9,0.029]],[[123107.7,26.202],[123107.8,0.03],[123107.9,0.085],[123108.0,0.068],[123108.1,0.034]]]
["binance-futures","BTCUSDT",1755147540502,[[123139.7,2.528],[123139.6,0.018],[123139.5,0.004],[123139.3,0.002],[123139.2,0.144]],[[123139.8,14.823],[123139.9,0.011],[123140.0,0.018],[123140.1,0.01],[123140.3,0.004]]]
["binance-futures","BTCUSDT",1755147593410,[[123050.9,12.668],[123050.8,0.002],[123050.7,0.001],[123050.5,0.001],[123050.4,0.001]],[[123051.0,11.904],[123051.1,0.011],[123051.2,0.01],[123051.3,0.002],[123051.4,0.054]]]
["binance-futures","BTCUSDT",1755147634267,[[123077.6,45.04],[123077.5,0.114],[123077.4,0.006],[123077.3,0.001],[123077.0,0.344]],[[123077.7,22.181],[123077.8,1.998],[123077.9,0.006],[123078.0,0.025],[123078.1,0.002]]]
["binance-futures","BTCUSDT",1755147681185,[[123043.6,22.365],[123043.5,0.148],[123043.4,0.001],[123043.2,0.065],[123043.1,0.108]],[[123043.7,10.31],[123043.8,5.25],[123043.9,0.057],[123044.0,0.074],[123044.1,0.164]]]
["binance-futures","BTCUSDT",1755147755928,[[123101.9,24.564],[123101.8,0.002],[123101.7,0.001],[123101.2,0.062],[123101.1,0.002]],[[123102.0,4.215],[123102.1,0.007],[123102.5,0.002],[123102.6,0.004],[123102.7,0.002]]]
["binance-futures","BTCUSDT",1755147763888,[[123106.7,32.94],[123106.6,0.01],[123106.5,0.002],[123106.4,0.001],[123106.3,0.003]],[[123106.8,0.89],[123106.9,0.005],[123107.6,0.005],[123107.8,0.063],[123107.9,0.002]]]
["binance-futures","BTCUSDT",1755147846395,[[123153.9,24.006],[123153.8,0.227],[123153.7,0.878],[123153.6,0.008],[123153.0,0.206]],[[123154.0,10.403],[123154.1,0.067],[123154.2,2.147],[123154.3,0.032],[123154.4,0.122]]]
["binance-futures","BTCUSDT",1755147875936,[[123119.2,16.126],[123119.1,0.029],[123119.0,0.164],[123118.9,0.002],[123118.8,0.001]],[[123119.3,6.811],[123119.4,3.369],[123119.5,0.678],[123119.6,0.002],[123119.8,0.032]]]
["binance-futures","BTCUSDT",1755147888584,[[123119.2,19.865],[123119.1,0.039],[123119.0,0.168],[123118.9,0.002],[123118.8,0.001]],[[123119.3,3.834],[123119.4,3.372],[123119.5,0.678],[123119.6,0.002],[123119.8,0.032]]]
["binance-futures","BTCUSDT",1755147960608,[[123183.2,11.669],[123183.1,0.025],[123183.0,0.014],[123182.9,0.002],[123182.3,0.042]],[[123183.3,10.674],[123183.4,1.546],[123183.5,0.004],[123183.8,0.045],[123189.5,2.193]]]
["binance-futures","BTCUSDT",1755147983522,[[123188.2,16.608],[123188.1,0.005],[123188.0,0.002],[123186.6,0.009],[123185.7,0.001]],[[123188.3,12.086],[123188.4,1.96],[123188.5,0.065],[123188.6,0.002],[123188.7,0.002]]]
["binance-futures","BTCUSDT",1755148044923,[[123089.0,2.837],[123088.9,0.08],[123088.8,0.002],[123088.7,0.009],[123088.6,0.121]],[[123089.1,23.771],[123089.2,0.005],[123089.3,1.302],[123089.4,0.004],[123089.6,0.022]]]
["binance-futures","BTCUSDT",1755148074317,[[123102.1,5.301],[123102.0,0.063],[123101.9,0.006],[123100.7,0.002],[123095.6,0.102]],[[123102.2,30.64],[123102.3,0.64],[123102.4,0.901],[123102.5,0.206],[123102.7,0.033]]]
["binance-futures","BTCUSDT",1755148102070,[[123101.1,1.27],[123101.0,0.166],[123100.9,0.002],[123100.8,0.002],[123100.5,0.001]],[[123101.2,10.875],[123101.3,0.316],[123101.4,1.212],[123101.5,0.002],[123101.7,0.034]]]
["binance-futures","BTCUSDT",1755148158622,[[123076.9,9.892],[123076.8,0.087],[123075.9,0.001],[123075.8,0.051],[123075.7,0.004]],[[123077.0,8.83],[123077.1,0.007],[123077.3,0.006],[123077.4,0.036],[123077.5,0.009]]]
["binance-futures","BTCUSDT",1755148188199,[[123079.3,5.031],[123079.2,0.001],[123078.4,0.003],[123077.4,0.015],[123077.3,0.002]],[[123079.4,25.363],[123079.5,0.089],[123079.6,0.003],[123079.7,0.001],[123079.8,0.034]]]
["binance-futures","BTCUSDT",1755148220860,[[123050.0,10.582],[123049.9,0.014],[123049.8,0.003],[123049.7,0.001],[123049.6,0.003]],[[123050.1,28.29],[123050.2,1.103],[123050.3,0.017],[123050.4,0.008],[123050.9,0.143]]]
["binance-futures","BTCUSDT",1755148272507,[[123047.5,2.822],[123047.4,0.026],[123047.3,0.001],[123047.2,0.001],[123045.1,0.005]],[[123047.6,25.076],[123047.7,0.206],[123047.8,1.535],[123047.9,0.004],[123048.0,0.057]]]
["binance-futures","BTCUSDT",1755148315363,[[123001.8,9.18],[123001.7,0.008],[123001.6,0.001],[123001.3,0.902]],[[123001.9,21.165],[123002.0,0.324],[123002.1,1.934],[123002.2,0.004],[123002.4,0.033]]]
["binance-futures","BTCUSDT",1755148356812,[[122959.9,13.036],[122959.8,1.908],[122959.6,0.076],[122959.5,0.002],[122958.6,0.002]],[[122960.0,37.61],[122960.1,0.625],[122960.2,0.624],[122960.3,0.004],[122960.7,0.033]]]
["binance-futures","BTCUSDT",1755148386305,[[122983.1,11.285],[122983.0,0.566],[122982.8,0.072],[122982.7,0.002],[122979.4,0.013]],[[122983.2,14.659],[122983.3,0.144],[122983.4,0.248],[122983.5,0.002],[122983.8,0.155]]]
["binance-futures","BTCUSDT",1755148433971,[[122976.5,2.4],[122976.4,0.001],[122976.0,0.002],[122974.8,0.002],[122973.0,0.002]],[[122976.6,25.784],[122976.7,0.092],[122976.8,0.004],[122976.9,0.007],[122977.0,0.08]]]
["binance-futures","BTCUSDT",1755148470551,[[122960.8,13.039],[122960.7,2.671],[122960.4,0.052],[122960.3,0.083],[122960.0,0.17]],[[122960.9,5.604],[122961.0,0.021],[122961.1,0.083],[122961.2,0.003],[122961.3,0.133]]]
["binance-futures","BTCUSDT",1755148528169,[[122983.1,40.375],[122983.0,0.478],[122982.9,0.002],[122982.8,0.001],[122982.1,0.001]],[[122983.2,4.621],[122983.3,0.044],[122983.5,0.003],[122984.2,0.002],[122984.6,0.321]]]
["binance-futures","BTCUSDT",1755148554425,[[122981.9,4.178],[122981.8,0.172],[122981.3,0.007],[122981.0,0.002],[122974.3,0.006]],[[122982.0,12.118],[122982.1,0.118],[122982.2,0.027],[122982.3,0.016],[122982.4,0.081]]]
["binance-futures","BTCUSDT",1755148625288,[[122992.8,17.201],[122992.7,0.003],[122992.2,0.002],[122992.1,0.634],[122992.0,0.002]],[[122992.9,10.632],[122993.0,0.484],[122993.1,0.081],[122993.2,0.007],[122993.5,0.189]]]
["binance-futures","BTCUSDT",1755148646601,[[123034.3,30.112],[123034.2,0.058],[123034.1,0.004],[123034.0,0.002],[123033.8,0.102]],[[123034.4,0.105],[123034.5,0.001],[123034.6,0.003],[123035.0,0.006],[123035.3,0.002]]]
["binance-futures","BTCUSDT",1755148709432,[[123020.6,13.611],[123020.5,0.299],[123020.4,0.001],[123020.0,0.001],[123019.7,0.102]],[[123020.7,0.784],[123020.8,0.003],[123020.9,0.082],[123021.0,0.002],[123021.3,0.002]]]
["binance-futures","BTCUSDT",1755148739985,[[122999.9,34.797],[122999.8,1.054],[122999.7,0.221],[122999.6,0.379],[122999.5,0.11]],[[123000.0,1.042],[123000.1,0.082],[123000.2,0.002],[123000.3,0.002],[123000.7,0.002]]]
["binance-futures","BTCUSDT",1755148766251,[[123032.6,45.395],[123032.5,0.003],[123032.4,0.002],[123032.3,0.067],[123032.2,0.002]],[[123032.7,1.21],[123032.8,0.003],[123032.9,0.083],[123033.0,0.053],[123034.0,0.031]]]
["binance-futures","BTCUSDT",1755148824433,[[123009.5,1.667],[123009.4,0.106],[123009.1,0.001],[123009.0,0.004],[123008.9,0.007]],[[123009.6,15.125],[123009.7,0.109],[123009.8,0.079],[123009.9,0.002],[123010.0,0.001]]]
["binance-futures","BTCUSDT",1755148860941,[[123014.3,21.767],[123014.2,0.005],[123013.9,0.001],[123013.8,0.089],[123013.7,0.002]],[[123014.4,0.097],[123014.5,0.164],[123014.6,0.001],[123014.7,0.002],[123015.0,0.049]]]
["binance-futures","BTCUSDT",1755148908782,[[123060.0,4.243],[123059.9,0.001],[123059.4,0.002],[123059.0,0.208],[123058.9,0.005]],[[123060.1,8.586],[123060.2,0.697],[123060.3,0.602],[123060.4,0.602],[123060.5,0.6]]]
["binance-futures","BTCUSDT",1755148938332,[[123019.2,7.899],[123019.1,0.004],[123019.0,0.002],[123018.7,0.073],[123018.6,0.002]],[[123019.3,9.132],[123019.4,0.012],[123019.5,0.083],[123019.6,0.002],[123020.4,0.002]]]
["binance-futures","BTCUSDT",1755148979736,[[123012.5,1.604],[123012.4,0.316],[123012.2,0.113],[123012.1,0.115],[123011.9,0.005]],[[123012.6,14.74],[123012.7,0.765],[123012.8,0.68],[123012.9,0.602],[123013.0,0.003]]]
["binance-futures","BTCUSDT",1755149022771,[[122960.6,0.828],[122960.5,0.001],[122960.4,0.007],[122960.2,0.007],[122959.9,0.004]],[[122960.7,27.948],[122960.8,0.888],[122960.9,0.6],[122961.0,2.795],[122961.1,0.002]]]
["binance-futures","BTCUSDT",1755149069525,[[122937.6,1.466],[122937.5,0.001],[122934.0,0.012],[122932.3,0.002],[122932.1,0.001]],[[122937.7,32.19],[122937.8,0.606],[122937.9,0.684],[122938.0,0.605],[122938.1,0.6]]]
["binance-futures","BTCUSDT",1755149107272,[[122918.9,11.139],[122918.8,0.002],[122918.6,0.073],[122918.5,0.002],[122918.2,0.004]],[[122919.0,2.456],[122919.1,0.287],[122919.3,0.002],[122920.0,0.001],[122920.4,0.339]]]
["binance-futures","BTCUSDT",1755149136759,[[122890.9,4.365],[122890.8,0.001],[122890.2,0.002],[122890.1,0.013],[122890.0,0.081]],[[122891.0,23.46],[122891.1,0.818],[122891.2,0.004],[122891.3,0.002],[122891.7,0.102]]]
["binance-futures","BTCUSDT",1755149193239,[[122882.3,2.477],[122882.2,0.013],[122882.0,0.002],[122881.5,0.004],[122881.3,0.013]],[[122882.4,13.448],[122882.5,0.257],[122882.6,0.079],[122882.7,0.028],[122883.4,0.057]]]
["binance-futures","BTCUSDT",1755149221124,[[122833.0,4.451],[122832.9,0.001],[122832.4,0.003],[122830.0,0.024],[122828.6,0.002]],[[122833.1,30.279],[122833.2,0.011],[122833.3,0.286],[122833.4,0.002],[122833.6,0.002]]]
["binance-futures","BTCUSDT",1755149292172,[[122811.0,268.689],[122810.9,0.536],[122810.8,0.103],[122810.7,0.003],[122810.6,0.002]],[[122811.1,6.079],[122811.2,0.288],[122811.4,0.222],[122811.5,0.035],[122811.6,0.042]]]
["binance-futures","BTCUSDT",1755149312032,[[122858.7,15.202],[122858.6,0.08],[122858.5,0.01],[122858.4,0.005],[122858.0,0.041]],[[122858.8,12.374],[122858.9,0.494],[122859.0,0.144],[122859.1,0.024],[122859.2,0.019]]]
["binance-futures","BTCUSDT",1755149376554,[[122763.3,6.107],[122763.2,0.062],[122762.8,0.075],[122762.7,0.002],[122762.0,0.018]],[[122763.4,9.907],[122763.5,0.009],[122763.6,0.346],[122763.7,0.002],[122764.1,0.002]]]
["binance-futures","BTCUSDT",1755149406685,[[122763.2,24.854],[122763.1,0.094],[122763.0,0.006],[122762.8,0.004],[122762.6,0.102]],[[122763.3,5.816],[122763.4,0.262],[122763.5,0.29],[122763.6,0.076],[122764.0,0.005]]]
["binance-futures","BTCUSDT",1755149460780,[[122723.4,17.3],[122723.3,0.003],[122723.2,0.002],[122722.7,0.104],[122722.6,0.004]],[[122723.5,3.789],[122723.6,0.08],[122723.7,0.081],[122723.8,0.002],[122724.3,0.001]]]
["binance-futures","BTCUSDT",1755149490189,[[122658.0,0.128],[122657.3,0.003],[122657.1,0.003],[122656.0,0.052],[122651.3,0.004]],[[122658.1,29.613],[122658.2,0.839],[122658.3,0.879],[122658.4,0.006],[122658.5,0.006]]]
["binance-futures","BTCUSDT",1755149525312,[[122682.8,22.367],[122682.7,0.028],[122682.3,0.002],[122682.0,0.002],[122679.6,0.065]],[[122682.9,9.989],[122683.0,0.001],[122683.2,0.005],[122683.3,0.002],[122683.5,0.018]]]
["binance-futures","BTCUSDT",1755149575923,[[122696.1,8.407],[122696.0,0.194],[122695.3,0.002],[122694.6,0.001],[122693.6,0.001]],[[122696.2,15.632],[122696.3,0.003],[122696.4,0.003],[122696.6,0.001],[122697.2,0.002]]]
["binance-futures","BTCUSDT",1755149618222,[[122749.1,16.122],[122749.0,0.391],[122748.9,0.002],[122748.0,0.075],[122747.9,0.002]],[[122749.2,7.309],[122749.3,0.008],[122749.4,0.002],[122749.5,0.004],[122749.6,0.064]]]
["binance-futures","BTCUSDT",1755149664305,[[122832.5,1.984],[122832.4,0.133],[122832.1,0.001],[122831.9,0.002],[122831.3,0.002]],[[122832.6,16.175],[122832.7,0.854],[122832.8,1.508],[122832.9,0.602],[122833.1,0.053]]]
["binance-futures","BTCUSDT",1755149695686,[[122867.5,5.375],[122867.4,0.005],[122867.2,0.002],[122866.9,0.038],[122866.8,0.002]],[[122867.6,17.452],[122867.7,0.618],[122867.8,0.649],[122867.9,0.602],[122868.0,0.603]]]
["binance-futures","BTCUSDT",1755149750519,[[122820.8,24.317],[122820.7,0.105],[122820.6,0.002],[122820.5,0.001],[122820.2,0.002]],[[122820.9,0.234],[122821.0,0.009],[122821.3,0.002],[122821.6,0.003],[122823.3,0.002]]]
["binance-futures","BTCUSDT",1755149785772,[[122835.3,4.307],[122835.2,0.004],[122834.3,0.002],[122833.9,0.05],[122833.8,0.004]],[[122835.4,15.825],[122835.5,0.739],[122835.6,0.475],[122835.7,0.602],[122835.8,0.002]]]
["binance-futures","BTCUSDT",1755149818453,[[122760.5,7.7],[122760.4,0.005],[122760.3,0.001],[122760.2,0.003],[122760.1,0.001]],[[122760.6,5.392],[122760.7,0.043],[122761.0,0.081],[122761.1,0.002],[122761.2,0.105]]]
["binance-futures","BTCUSDT",1755149879132,[[122731.4,16.863],[122731.3,1.224],[122731.2,0.541],[122731.1,0.002],[122731.0,0.003]],[[122731.5,1.197],[122731.6,0.04],[122731.7,0.002],[122731.8,0.001],[122732.1,0.002]]]
["binance-futures","BTCUSDT",1755149910434,[[122755.9,0.801],[122755.7,0.002],[122755.0,0.002],[122754.3,0.002],[122753.5,0.006]],[[122756.0,24.474],[122756.1,0.008],[122756.3,0.074],[122756.4,0.002],[122756.6,0.002]]]
["binance-futures","BTCUSDT",1755149977587,[[122723.0,17.731],[122722.9,0.11],[122722.8,0.04],[122722.7,0.104],[122722.5,0.002]],[[122723.1,0.864],[122723.2,0.007],[122723.3,0.081],[122723.4,0.002],[122728.4,0.005]]]
["binance-futures","BTCUSDT",1755150003656,[[122723.1,26.006],[122723.0,0.481],[122722.9,0.106],[122722.8,0.108],[122722.4,0.842]],[[122723.2,1.152],[122723.3,0.082],[122723.6,0.002],[122723.9,0.002],[122724.0,0.004]]]
["binance-futures","BTCUSDT",1755150081180,[[122705.0,4.143],[122704.9,0.003],[122704.6,0.001],[122704.4,0.001],[122703.7,0.108]],[[122705.1,16.652],[122705.2,0.275],[122705.3,0.003],[122705.4,0.074],[122708.3,0.032]]]
["binance-futures","BTCUSDT",1755150115657,[[122705.0,14.626],[122704.9,0.078],[122704.8,0.001],[122704.6,0.001],[122704.2,0.002]],[[122705.1,0.504],[122705.2,0.29],[122705.3,0.009],[122705.4,0.006],[122705.5,0.007]]]
["binance-futures","BTCUSDT",1755150175464,[[122658.0,1.309],[122657.9,0.005],[122657.2,0.004],[122653.7,0.002],[122653.2,0.002]],[[122658.1,27.366],[122658.2,0.088],[122658.3,0.044],[122658.4,0.128],[122658.7,0.036]]]
["binance-futures","BTCUSDT",1755150211979,[[122660.7,10.444],[122660.6,0.003],[122660.0,0.001],[122658.9,0.002],[122658.8,0.002]],[[122660.8,17.21],[122660.9,0.09],[122661.0,0.005],[122661.1,0.004],[122661.2,0.005]]]
["binance-futures","BTCUSDT",1755150221739,[[122650.8,3.026],[122650.7,0.003],[122650.4,0.079],[122650.3,0.002],[122650.2,0.001]],[[122650.9,26.573],[122651.0,0.084],[122651.3,0.002],[122651.4,0.002],[122651.6,0.004]]]
["binance-futures","BTCUSDT",1755150295886,[[122635.1,32.287],[122635.0,0.112],[122634.9,0.005],[122634.7,0.003],[122634.6,0.741]],[[122635.2,4.058],[122635.3,0.096],[122635.4,0.006],[122635.5,0.008],[122635.6,0.004]]]
["binance-futures","BTCUSDT",1755150342464,[[122657.8,51.698],[122657.7,0.003],[122657.6,0.002],[122657.5,0.002],[122657.4,0.007]],[[122657.9,14.27],[122658.0,0.47],[122658.1,0.117],[122658.2,0.102],[122658.3,0.086]]]
["binance-futures","BTCUSDT",1755150384657,[[122668.8,6.884],[122668.7,0.01],[122668.1,0.002],[122667.9,0.003],[122666.5,0.004]],[[122668.9,35.358],[122669.0,0.012],[122669.1,0.004],[122669.2,0.004],[122669.4,0.002]]]
["binance-futures","BTCUSDT",1755150417521,[[122646.8,13.368],[122646.7,0.004],[122646.6,0.001],[122645.8,0.013]],[[122646.9,27.439],[122647.0,0.011],[122647.1,0.002],[122648.9,0.002],[122649.2,0.001]]]
["binance-futures","BTCUSDT",1755150471042,[[122619.5,2.898],[122619.4,0.005],[122619.0,0.206],[122618.6,0.002],[122618.5,0.19]],[[122619.6,16.82],[122619.7,0.011],[122619.8,0.192],[122619.9,0.002],[122620.0,0.075]]]
["binance-futures","BTCUSDT",1755150512125,[[122592.0,17.063],[122591.9,0.305],[122591.8,0.011],[122591.7,0.104],[122591.5,0.032]],[[122592.1,1.575],[122592.2,0.089],[122592.5,0.002],[122593.1,0.004],[122595.5,0.001]]]
["binance-futures","BTCUSDT",1755150567641,[[122505.4,26.514],[122505.3,0.001],[122505.1,0.002],[122504.9,0.002],[122503.7,0.002]],[[122505.5,5.967],[122505.6,0.004],[122506.9,0.002],[122507.8,0.013],[122508.0,0.066]]]
["binance-futures","BTCUSDT",1755150598473,[[122424.0,8.881],[122423.9,0.002],[122422.8,0.074],[122421.9,0.002],[122418.2,0.001]],[[122424.1,21.518],[122424.2,0.006],[122424.9,0.08],[122425.0,0.002],[122426.6,0.106]]]
["binance-futures","BTCUSDT",1755150628135,[[122240.9,0.115],[122240.7,0.412],[122240.6,0.412],[122240.5,1.231],[122240.1,0.412]],[[122245.9,5.717],[122246.0,0.047],[122246.3,0.002],[122247.7,0.003],[122248.2,0.114]]]
["binance-futures","BTCUSDT",1755150692340,[[122303.7,0.732],[122303.6,0.307],[122303.5,0.007],[122303.0,0.004],[122301.6,0.075]],[[122303.8,29.992],[122303.9,0.022],[122304.0,0.452],[122304.1,0.01],[122306.0,0.004]]]
["binance-futures","BTCUSDT",1755150713845,[[122272.5,12.171],[122272.4,0.335],[122272.3,0.009],[122271.7,0.047],[122267.6,0.076]],[[122272.6,0.33],[122272.7,0.006],[122272.8,0.002],[122273.3,0.002],[122273.4,0.003]]]
["binance-futures","BTCUSDT",1755150743777,[[122159.1,14.45],[122159.0,0.419],[122158.6,0.002],[122157.8,2.664],[122156.4,0.001]],[[122159.2,5.105],[122159.3,0.457],[122159.7,0.004],[122160.0,0.004],[122162.0,0.002]]]
["binance-futures","BTCUSDT",1755150813951,[[122293.7,7.559],[122293.6,0.001],[122293.3,0.002],[122293.0,0.004],[122292.6,0.011]],[[122293.8,7.651],[122293.9,0.003],[122294.0,0.002],[122294.1,0.008],[122294.8,0.002]]]
["binance-futures","BTCUSDT",1755150830074,[[122187.8,5.516],[122187.7,0.002],[122187.1,0.002],[122187.0,0.018],[122186.9,0.002]],[[122187.9,10.314],[122188.0,0.207],[122188.8,0.001],[122189.4,0.002],[122191.7,0.076]]]
["binance-futures","BTCUSDT",1755150913242,[[122280.0,1.406],[122279.9,0.003],[122279.8,0.002],[122279.5,0.002],[122279.0,0.002]],[[122280.1,33.171],[122280.2,0.229],[122280.3,0.055],[122280.4,0.005],[122280.9,0.005]]]
["binance-futures","BTCUSDT",1755150919102,[[122262.0,5.672],[122261.9,0.009],[122261.6,0.002],[122261.5,0.833],[122261.4,0.004]],[[122262.1,23.398],[122262.2,0.047],[122262.3,0.003],[122262.4,0.001],[122262.6,0.002]]]
["binance-futures","BTCUSDT",1755150996822,[[122249.8,26.694],[122249.7,0.106],[122249.2,0.083],[122249.1,0.001],[122248.8,0.004]],[[122249.9,0.754],[122250.0,0.606],[122250.1,0.104],[122250.2,0.006],[122250.5,0.002]]]
["binance-futures","BTCUSDT",1755151042661,[[122208.7,0.208],[122208.6,0.013],[122208.3,0.081],[122208.2,0.004],[122208.1,0.009]],[[122208.8,18.169],[122208.9,0.708],[122209.0,0.607],[122209.1,0.669],[122209.2,0.6]]]
["binance-futures","BTCUSDT",1755151087860,[[122162.9,2.593],[122162.8,0.002],[122162.2,0.002],[122161.8,0.081]],[[122163.0,22.671],[122163.1,0.004],[122163.2,0.002],[122163.3,0.002],[122163.4,0.002]]]
["binance-futures","BTCUSDT",1755151140334,[[122164.4,7.559],[122164.3,4.14],[122164.2,0.938],[122164.1,0.002],[122164.0,0.002]],[[122164.5,14.28],[122164.6,0.007],[122164.7,0.002],[122164.8,0.002],[122165.0,0.103]]]
["binance-futures","BTCUSDT",1755151181914,[[122177.2,2.25],[122177.1,2.386],[122177.0,0.001],[122176.9,0.02],[122176.8,0.002]],[[122177.3,10.827],[122177.4,0.013],[122177.5,0.004],[122177.7,0.003],[122178.0,0.042]]]
["binance-futures","BTCUSDT",1755151214131,[[122155.0,10.15],[122154.9,1.332],[122154.8,2.002],[122154.7,0.004],[122154.6,0.002]],[[122155.1,3.617],[122155.2,0.092],[122155.3,0.001],[122155.7,0.002],[122156.3,0.002]]]
["binance-futures","BTCUSDT",1755151272639,[],[[121950.4,4.473],[121950.5,3.933],[121950.8,2.074],[121951.1,0.932],[121951.2,1.916]]]
["binance-futures","BTCUSDT",1755151299460,[[121822.1,11.264],[121822.0,0.138],[121821.4,0.166],[121821.3,0.002],[121820.9,0.103]],[[121822.2,5.651],[121822.3,0.008],[121822.5,0.003],[121823.0,0.002],[121823.1,0.002]]]
["binance-futures","BTCUSDT",1755151329059,[],[[121859.4,0.832],[121859.8,1.033],[121860.1,1.599],[121861.2,2.685],[121861.9,2.289]]]
["binance-futures","BTCUSDT",1755151391017,[[121787.8,8.633],[121787.7,0.221],[121787.1,0.002],[121787.0,0.132],[121782.6,0.053]],[[121787.9,4.003],[121788.0,0.003],[121788.1,0.058],[121788.2,0.004],[121788.7,0.008]]]
["binance-futures","BTCUSDT",1755151413148,[[121826.4,0.002],[121826.0,0.05],[121825.3,0.082],[121825.0,0.002]],[[121826.6,13.748],[121826.7,2.722],[121826.8,14.255],[121826.9,0.007],[121827.5,0.002]]]
["binance-futures","BTCUSDT",1755151480822,[[121876.2,3.941],[121875.7,0.002],[121875.3,0.002],[121875.2,0.082],[121875.1,0.002]],[[121876.3,11.176],[121876.4,0.602],[121876.5,0.631],[121876.6,0.107],[121878.0,0.106]]]
["binance-futures","BTCUSDT",1755151497880,[[121872.6,14.677],[121872.5,0.002],[121872.4,0.002],[121872.3,0.026],[121872.2,0.002]],[[121872.7,1.428],[121872.8,0.017],[121872.9,0.003],[121874.4,0.001],[121874.5,0.002]]]
["binance-futures","BTCUSDT",1755151527176,[[122038.2,5.134],[122038.1,0.079],[122037.8,0.051],[122037.4,0.002],[122032.1,0.005]],[[122038.3,5.343],[122038.4,0.008],[122038.6,0.002],[122038.7,0.103],[122038.8,0.002]]]
["binance-futures","BTCUSDT",1755151606160,[[122024.7,7.881],[122024.6,0.862],[122024.3,0.099],[122024.2,0.003],[122023.8,0.082]],[[122024.8,11.709],[122024.9,1.351],[122025.0,1.24],[122025.1,0.603],[122025.8,0.104]]]
["binance-futures","BTCUSDT",1755151613434,[[122008.3,1.366],[122008.2,0.001],[122008.0,0.02],[122007.9,0.002],[122002.2,0.15]],[[122008.4,10.951],[122008.5,1.415],[122008.6,0.602],[122008.7,0.602],[122013.2,0.002]]]
["binance-futures","BTCUSDT",1755151655944,[[122052.0,11.655],[122051.9,0.009],[122051.8,0.002],[122051.2,0.104],[122051.1,0.002]],[[122052.1,2.362],[122052.2,1.52],[122052.3,0.602],[122052.4,0.604],[122052.5,0.6]]]
["binance-futures","BTCUSDT",1755151700647,[[122038.5,2.214],[122038.4,0.052],[122037.9,0.003],[122036.3,0.08],[122036.2,0.004]],[[122038.6,16.673],[122038.7,0.028],[122038.8,0.002],[122039.2,0.105],[122039.3,0.003]]]
["binance-futures","BTCUSDT",1755151775334,[[121934.4,4.337],[121934.3,0.003],[121934.0,0.05],[121933.9,0.002],[121933.1,0.006]],[[121934.5,14.61],[121934.6,0.003],[121934.7,0.001],[121935.2,0.004],[121935.3,0.001]]]
["binance-futures","BTCUSDT",1755151785259,[[121901.9,25.497],[121901.8,0.334],[121901.7,0.006],[121901.4,0.002],[121900.9,0.002]],[[121902.0,0.839],[121902.1,0.003],[121902.5,0.002],[121902.7,0.007],[121903.0,0.002]]]
["binance-futures","BTCUSDT",1755151863881,[[121992.6,24.001],[121992.5,0.013],[121992.4,0.074],[121992.1,0.819],[121991.8,0.03]],[[121992.7,2.279],[121992.8,0.386],[121992.9,0.008],[121993.8,0.002],[121993.9,0.002]]]
["binance-futures","BTCUSDT",1755151894844,[[121960.8,7.247],[121960.7,0.003],[121960.4,0.081],[121960.2,0.105]],[[121960.9,7.257],[121961.0,0.006],[121961.2,0.002],[121961.3,0.008],[121961.4,0.002]]]
["binance-futures","BTCUSDT",1755151954424,[[121900.0,53.472],[121899.9,0.132],[121899.8,0.045],[121899.7,0.039],[121899.6,1.153]],[[121900.1,10.137],[121900.2,0.192],[121900.8,0.012],[121901.9,0.103],[121915.9,0.001]]]
["binance-futures","BTCUSDT",1755151983598,[[121836.3,0.108],[121834.9,0.003],[121833.5,0.035],[121832.5,0.043],[121831.3,0.002]],[[121836.4,33.472],[121836.5,0.752],[121836.6,1.32],[121836.7,0.002],[121836.8,0.936]]]
["binance-futures","BTCUSDT",1755152003672,[[121868.8,10.291],[121868.7,0.119],[121868.6,0.014],[121868.5,0.012],[121868.4,0.007]],[[121868.9,6.24],[121869.0,0.003],[121869.5,0.002],[121869.7,0.004],[121870.0,0.001]]]
["binance-futures","BTCUSDT",1755152070934,[[121822.9,4.572],[121822.8,0.082],[121822.6,0.001],[121822.3,0.002],[121763.6,0.49]],[[121823.0,25.727],[121823.1,0.142],[121823.2,0.015],[121823.3,0.009],[121823.4,0.032]]]
["binance-futures","BTCUSDT",1755152102030,[[121778.5,2.98],[121778.4,0.068],[121778.2,0.001],[121778.0,0.05],[121777.9,0.002]],[[121778.6,16.986],[121778.7,5.197],[121778.8,39.597],[121778.9,0.009],[121779.0,0.004]]]
["binance-futures","BTCUSDT",1755152131604,[[121630.4,11.309],[121630.3,0.109],[121630.2,0.001],[121630.1,0.892],[121630.0,5.322]],[[121630.5,17.911],[121630.6,0.716],[121630.7,0.004],[121630.8,0.112],[121630.9,0.005]]]
["binance-futures","BTCUSDT",1755152186397,[[121700.8,5.781],[121700.7,0.002],[121700.6,0.066],[121700.5,0.002],[121700.4,0.001]],[[121700.9,6.081],[121701.0,0.053],[121701.6,0.002],[121706.9,0.853],[121707.1,0.009]]]
["binance-futures","BTCUSDT",1755152222913,[[121699.4,8.665],[121699.3,0.158],[121699.1,0.044],[121699.0,0.002],[121698.6,0.001]],[[121699.5,6.343],[121699.6,0.194],[121699.7,0.013],[121699.8,0.003],[121699.9,0.16]]]
["binance-futures","BTCUSDT",1755152273084,[[121676.9,4.412],[121676.8,0.001],[121676.0,0.041],[121672.8,0.049]],[[121677.0,26.09],[121677.1,0.003],[121677.2,0.006],[121677.3,0.375],[121677.9,0.839]]]
["binance-futures","BTCUSDT",1755152303804,[[121629.5,0.043],[121629.4,0.016],[121629.3,0.01],[121629.2,0.002],[121628.6,0.002]],[[121629.6,20.979],[121629.7,0.004],[121629.9,0.003],[121630.0,2.739],[121630.1,1.953]]]
["binance-futures","BTCUSDT",1755152349103,[[121544.6,13.274],[121544.5,0.002],[121544.2,0.103],[121544.1,0.002],[121543.5,0.006]],[[121544.7,7.25],[121544.8,0.001],[121545.0,0.002],[121545.5,0.002],[121546.9,0.014]]]
["binance-futures","BTCUSDT",1755152388864,[[121528.8,14.418],[121528.7,0.005],[121528.6,0.062],[121528.3,0.075],[121528.2,0.011]],[[121528.9,0.147],[121529.0,0.005],[121529.1,0.002],[121530.0,0.084],[121530.1,0.002]]]
["binance-futures","BTCUSDT",1755152461172,[[121549.9,15.572],[121549.8,0.209],[121549.7,0.018],[121549.6,0.107],[121549.4,0.002]],[[121550.0,1.467],[121550.1,0.014],[121550.4,0.004],[121550.5,0.001],[121551.7,0.001]]]
["binance-futures","BTCUSDT",1755152469243,[[121564.1,6.488],[121564.0,0.052],[121563.5,0.027],[121563.4,0.002],[121563.1,0.057]],[[121564.2,13.314],[121564.3,0.108],[121564.4,0.009],[121564.6,0.002],[121564.8,0.106]]]
["binance-futures","BTCUSDT",1755152548269,[[121490.0,0.963],[121489.9,0.003],[121489.7,0.002],[121489.4,0.006],[121489.0,0.061]],[[121490.1,22.019],[121490.2,0.01],[121490.3,0.05],[121490.4,0.175],[121490.5,0.105]]]
["binance-futures","BTCUSDT",1755152561594,[[121450.0,1.423],[121449.8,0.026],[121449.7,0.038],[121448.8,0.023],[121448.6,0.008]],[[121450.1,22.62],[121450.2,0.006],[121450.5,0.002],[121450.7,0.085],[121451.1,0.002]]]
["binance-futures","BTCUSDT",1755152591008,[[121329.7,0.49],[121329.1,1.788],[121329.0,0.002],[121328.5,0.876]],[[121329.8,12.621],[121329.9,0.006],[121330.0,0.001],[121330.3,0.002],[121330.4,0.841]]]
["binance-futures","BTCUSDT",1755152662030,[[121358.0,7.45],[121357.9,0.001],[121357.7,0.002],[121357.6,0.003],[121356.9,0.104]],[[121358.1,8.793],[121358.2,0.005],[121359.7,0.002],[121360.0,0.001],[121360.7,0.004]]]
["binance-futures","BTCUSDT",1755152685708,[[121400.4,7.42],[121400.3,0.096],[121400.2,0.001],[121400.1,0.065],[121400.0,4.121]],[[121400.5,4.081],[121400.6,0.009],[121401.0,0.002],[121401.1,0.001],[121402.8,0.106]]]
["binance-futures","BTCUSDT",1755152747466,[[121601.3,2.112],[121601.2,0.052],[121600.6,0.002],[121600.5,0.002],[121600.2,0.002]],[[121601.4,13.009],[121601.5,0.006],[121603.0,0.002],[121604.2,0.001],[121607.3,0.062]]]
["binance-futures","BTCUSDT",1755152776172,[[121600.1,25.288],[121600.0,0.005],[121599.9,0.051],[121599.6,0.002]],[[121600.2,6.708],[121600.3,0.072],[121600.5,0.002],[121601.6,0.004],[121602.0,0.107]]]
["binance-futures","BTCUSDT",1755152833234,[[121593.4,14.039],[121593.3,0.003],[121593.2,0.002],[121593.1,0.001],[121592.9,0.002]],[[121593.5,6.901],[121593.6,0.001],[121594.7,0.103],[121595.3,0.002],[121595.8,0.062]]]
["binance-futures","BTCUSDT",1755152863734,[[121580.0,7.571],[121579.9,0.006],[121579.8,0.001],[121579.7,0.001],[121579.6,0.001]],[[121580.1,4.437],[121580.2,0.003],[121580.5,0.002],[121581.1,0.103],[121581.2,0.006]]]
["binance-futures","BTCUSDT",1755152899606,[[121612.7,12.17],[121612.6,0.027],[121612.5,0.014],[121612.4,0.004],[121612.2,0.002]],[[121612.8,7.823],[121612.9,0.049],[121613.0,0.115],[121613.1,0.034],[121613.3,0.18]]]
["binance-futures","BTCUSDT",1755152953642,[[121640.3,6.371],[121640.2,0.003],[121640.0,0.051],[121639.9,0.002],[121639.6,0.002]],[[121640.4,9.107],[121640.5,0.343],[121640.6,0.001],[121641.2,0.001],[121641.7,0.062]]]
["binance-futures","BTCUSDT",1755152986205,[[121637.3,8.778],[121637.2,0.003],[121637.1,0.033],[121637.0,0.002],[121636.9,0.105]],[[121637.4,4.488],[121637.5,0.003],[121637.6,0.006],[121637.8,0.008],[121637.9,0.014]]]
["binance-futures","BTCUSDT",1755153030416,[[121696.1,23.769],[121696.0,0.001],[121695.7,0.071],[121695.6,0.002]],[[121696.2,0.076],[121696.3,0.001],[121696.8,0.002],[121697.6,0.001],[121700.0,0.513]]]
["binance-futures","BTCUSDT",1755153071465,[[121775.0,12.371],[121774.9,0.022],[121774.8,0.003],[121774.6,0.001],[121774.4,0.083]],[[121775.1,3.537],[121775.2,0.003],[121775.4,0.002],[121776.0,1.988],[121776.1,0.059]]]
["binance-futures","BTCUSDT",1755153120139,[[121798.5,0.202],[121798.4,0.05],[121798.3,0.057],[121798.2,0.004],[121796.6,0.052]],[[121798.6,28.633],[121798.7,1.018],[121798.8,0.062],[121798.9,0.002],[121799.0,0.471]]]
["binance-futures","BTCUSDT",1755153156379,[[121809.5,30.313],[121809.4,0.004],[121809.3,0.001],[121809.1,0.002],[121809.0,0.001]],[[121809.6,1.385],[121809.7,0.001],[121810.0,0.001],[121810.7,0.004],[121811.4,0.003]]]
["binance-futures","BTCUSDT",1755153186807,[[121803.2,0.624],[121802.7,0.002],[121802.5,0.003],[121802.3,0.001],[121800.9,0.001]],[[121803.3,23.246],[121803.4,0.01],[121803.5,0.103],[121803.6,0.002],[121804.0,0.003]]]
["binance-futures","BTCUSDT",1755153247422,[[121786.3,48.912],[121786.2,0.132],[121786.1,0.004],[121786.0,0.02],[121785.9,0.007]],[[121786.4,25.96],[121786.5,1.208],[121786.6,0.004],[121786.7,0.014],[121786.8,0.002]]]
["binance-futures","BTCUSDT",1755153274931,[[121722.9,17.839],[121722.8,0.01],[121722.7,0.006],[121722.2,0.002],[121722.0,0.043]],[[121723.0,4.162],[121723.1,0.024],[121723.2,0.067],[121723.3,0.003],[121723.8,0.002]]]
["binance-futures","BTCUSDT",1755153341564,[[121726.1,1.564],[121726.0,0.001],[121725.8,0.002],[121725.6,0.041],[121710.1,0.006]],[[121726.2,10.498],[121726.3,0.293],[121726.4,0.01],[121726.5,0.002],[121727.0,0.002]]]
["binance-futures","BTCUSDT",1755153363372,[[121770.8,21.454],[121770.7,0.067],[121770.6,0.005],[121770.5,0.003],[121770.4,0.002]],[[121770.9,7.28],[121771.0,0.108],[121771.2,0.008],[121771.6,0.008],[121772.5,0.002]]]
["binance-futures","BTCUSDT",1755153439129,[[121820.9,20.213],[121820.8,0.007],[121820.7,0.003],[121820.6,0.002],[121819.2,0.266]],[[121821.0,9.15],[121821.1,0.111],[121821.3,0.011],[121821.4,0.727],[121821.6,0.147]]]
["binance-futures","BTCUSDT",1755153468254,[[121770.0,18.489],[121769.9,0.007],[121769.8,0.01],[121769.7,0.002],[121769.2,0.002]],[[121770.1,4.656],[121770.2,0.012],[121770.3,0.002],[121770.8,0.021],[121772.4,0.052]]]
["binance-futures","BTCUSDT",1755153528679,[[121819.7,5.387],[121819.6,0.006],[121819.5,0.836],[121819.4,0.002],[121819.2,0.069]],[[121819.8,10.93],[121819.9,0.005],[121820.0,0.004],[121820.2,0.103],[121820.3,0.053]]]
["binance-futures","BTCUSDT",1755153558201,[[121923.1,20.452],[121923.0,0.004],[121922.4,0.001],[121922.2,0.002],[121921.8,0.105]],[[121923.2,0.529],[121923.9,0.002],[121924.9,0.002],[121925.6,0.002],[121926.2,0.002]]]
["binance-futures","BTCUSDT",1755153595152,[[121888.4,0.507],[121888.3,0.106],[121888.0,0.002],[121887.9,0.002],[121882.2,0.002]],[[121888.5,12.502],[121888.6,0.005],[121888.9,0.116],[121889.1,0.067],[121890.2,0.225]]]
["binance-futures","BTCUSDT",1755153643825,[[121821.3,12.08],[121821.2,0.011],[121820.6,0.236],[121820.5,0.105],[121819.4,0.001]],[[121821.4,24.231],[121821.5,0.282],[121821.6,0.001],[121821.7,0.009],[121823.9,0.005]]]
["binance-futures","BTCUSDT",1755153688191,[[121868.3,9.64],[121868.2,0.003],[121867.1,0.002],[121867.0,0.004],[121865.6,0.002]],[[121868.4,16.148],[121868.5,0.002],[121869.1,0.054],[121869.2,0.002],[121869.8,0.103]]]
["binance-futures","BTCUSDT",1755153732494,[[121875.0,14.923],[121874.9,0.008],[121874.8,0.003],[121874.3,0.083],[121874.2,0.002]],[[121875.1,8.5],[121875.2,0.002],[121875.6,0.002],[121876.4,0.001],[121876.9,0.002]]]
["binance-futures","BTCUSDT",1755153762417,[[121954.8,1.949],[121954.7,0.001],[121954.4,0.004],[121954.0,0.835],[121953.8,0.083]],[[121954.9,13.998],[121955.0,0.008],[121955.2,0.002],[121955.7,0.001],[121957.2,0.002]]]
["binance-futures","BTCUSDT",1755153810972,[[121784.3,6.868],[121784.2,0.001],[121783.0,0.003],[121782.2,0.002],[121782.0,0.008]],[[121784.4,24.576],[121784.5,0.005],[121784.6,0.001],[121784.7,0.037],[121784.8,0.002]]]
["binance-futures","BTCUSDT",1755153848847,[[121814.2,20.086],[121814.1,0.003],[121814.0,0.002],[121813.3,0.002],[121810.1,0.041]],[[121814.3,6.393],[121814.4,0.012],[121814.6,0.003],[121814.9,0.001],[121815.1,0.002]]]
["binance-futures","BTCUSDT",1755153879921,[[121809.7,26.833],[121809.6,0.003],[121809.1,0.002],[121806.0,0.004],[121804.7,0.002]],[[121809.8,3.924],[121809.9,2.164],[121810.0,0.001],[121812.0,0.001],[121814.1,0.001]]]
["binance-futures","BTCUSDT",1755153941028,[[121850.6,0.419],[121850.5,0.001],[121850.3,0.041],[121850.2,0.002],[121850.0,0.004]],[[121850.7,22.783],[121850.8,0.38],[121850.9,0.012],[121851.0,0.003],[121851.3,0.002]]]
["binance-futures","BTCUSDT",1755153970688,[[121856.9,18.436],[121856.8,0.056],[121856.7,0.003],[121856.4,0.002],[121856.3,0.147]],[[121857.0,1.024],[121857.1,0.617],[121857.2,0.031],[121857.3,0.002],[121858.5,0.003]]]
["binance-futures","BTCUSDT",1755154034195,[[121960.4,16.596],[121960.3,13.935],[121960.2,0.117],[121960.1,2.105],[121960.0,0.003]],[[121960.5,2.817],[121960.6,0.006],[121960.7,1.072],[121960.8,0.04],[121960.9,0.003]]]
["binance-futures","BTCUSDT",1755154057302,[[121904.9,11.502],[121904.8,1.054],[121904.7,2.666],[121904.6,0.003],[121904.5,0.054]],[[121905.0,9.962],[121905.1,0.005],[121905.2,0.006],[121905.3,0.001],[121905.4,0.033]]]
["binance-futures","BTCUSDT",1755154135417,[[121943.4,10.641],[121943.3,0.008],[121943.2,0.056],[121943.1,0.086]],[[121943.5,17.172],[121943.6,0.01],[121943.7,0.002],[121943.8,0.002],[121943.9,0.035]]]
["binance-futures","BTCUSDT",1755154168335,[[121942.6,14.732],[121942.5,0.005],[121942.4,0.084],[121942.3,0.002],[121942.0,0.105]],[[121942.7,4.072],[121942.8,0.006],[121942.9,0.04],[121943.0,2.342],[121943.1,5.339]]]
["binance-futures","BTCUSDT",1755154226141,[[121881.3,15.84],[121881.2,0.037],[121881.1,0.002],[121881.0,0.017]],[[121881.4,92.177],[121881.5,0.041],[121881.6,0.113],[121881.7,0.013],[121881.8,0.002]]]
["binance-futures","BTCUSDT",1755154263591,[[121850.0,0.804],[121849.9,0.001],[121849.0,0.002],[121848.6,0.002],[121847.9,0.002]],[[121850.1,50.635],[121850.2,0.189],[121850.3,0.009],[121850.4,0.001],[121850.7,0.002]]]
["binance-futures","BTCUSDT",1755154317184,[[121868.4,36.836],[121868.3,1.081],[121868.2,0.105],[121868.1,0.003],[121868.0,0.05]],[[121868.5,0.214],[121868.6,0.002],[121869.5,0.002],[121870.0,0.172],[121870.1,0.003]]]
["binance-futures","BTCUSDT",1755154348899,[[121890.0,28.951],[121889.9,0.006],[121889.8,0.006],[121889.7,0.004],[121889.6,0.005]],[[121890.1,2.995],[121890.2,0.002],[121890.3,0.002],[121890.5,0.002],[121890.8,0.002]]]
["binance-futures","BTCUSDT",1755154394089,[[121925.9,19.208],[121925.8,0.541],[121925.7,0.003],[121925.6,0.003],[121924.8,0.002]],[[121926.0,2.734],[121926.1,0.002],[121926.6,0.017],[121926.7,0.008],[121927.0,0.002]]]
["binance-futures","BTCUSDT",1755154443026,[[121927.2,0.006],[121927.1,0.006],[121926.9,0.003],[121926.7,0.005],[121926.1,0.002]],[[121927.3,27.498],[121927.4,0.008],[121927.5,0.795],[121927.6,2.179],[121927.8,0.002]]]
["binance-futures","BTCUSDT",1755154476011,[[121886.1,15.78],[121886.0,0.089],[121885.9,0.086],[121885.8,0.004],[121885.7,0.002]],[[121886.2,3.756],[121886.3,0.003],[121886.5,0.007],[121886.6,0.013],[121886.7,0.002]]]
["binance-futures","BTCUSDT",1755154532850,[[121877.8,8.54],[121877.7,0.118],[121877.6,0.011],[121877.5,0.004],[121877.2,0.002]],[[121877.9,28.331],[121878.0,0.063],[121878.1,0.004],[121878.8,0.013],[121878.9,0.002]]]
["binance-futures","BTCUSDT",1755154568848,[[121819.1,5.054],[121819.0,0.005],[121818.4,0.01],[121818.3,0.004],[121818.1,0.05]],[[121819.2,32.432],[121819.3,0.025],[121819.4,0.003],[121819.6,0.074],[121819.7,0.011]]]
["binance-futures","BTCUSDT",1755154632642,[[121827.3,1.857],[121827.2,0.047],[121827.0,0.003],[121826.6,0.002],[121823.9,0.836]],[[121827.4,25.455],[121827.5,0.213],[121827.6,0.002],[121828.0,0.007],[121828.8,0.002]]]
["binance-futures","BTCUSDT",1755154667082,[[121810.0,1.56],[121809.9,0.003],[121809.6,0.002],[121809.1,0.002],[121808.3,0.006]],[[121810.1,37.651],[121810.2,1.103],[121810.3,0.003],[121810.4,0.076],[121810.5,0.105]]]
["binance-futures","BTCUSDT",1755154703185,[[121800.3,3.163],[121800.2,0.056],[121800.1,0.015],[121800.0,0.31],[121798.6,0.004]],[[121800.4,22.953],[121800.5,0.064],[121800.6,0.055],[121800.7,0.01],[121800.9,0.002]]]
["binance-futures","BTCUSDT",1755154777909,[[121789.9,0.986],[121789.8,0.001],[121789.7,0.002],[121788.9,0.002],[121788.8,0.002]],[[121790.0,14.742],[121790.1,0.01],[121790.2,0.211],[121790.7,0.001],[121794.7,0.006]]]
["binance-futures","BTCUSDT",1755154799892,[[121792.3,5.164],[121792.2,0.005],[121792.1,0.082],[121792.0,0.003],[121789.9,0.306]],[[121792.4,23.391],[121792.5,0.009],[121792.6,0.003],[121792.7,0.002],[121792.8,0.197]]]
["binance-futures","BTCUSDT",1755154875767,[[121821.5,44.929],[121821.4,0.037],[121821.3,0.004],[121821.2,0.002],[121820.4,0.103]],[[121821.6,3.794],[121821.7,0.119],[121821.8,1.939],[121821.9,0.004],[121822.3,0.045]]]
["binance-futures","BTCUSDT",1755154889660,[[121873.1,41.548],[121873.0,0.03],[121872.9,0.004],[121872.8,0.107],[121872.6,0.002]],[[121873.2,4.072],[121873.3,0.008],[121873.8,0.001],[121874.2,0.002],[121874.4,0.006]]]
["binance-futures","BTCUSDT",1755154967303,[[121908.8,26.035],[121908.7,0.049],[121908.6,0.002],[121908.5,0.103],[121908.4,0.002]],[[121908.9,7.268],[121909.0,0.011],[121909.2,0.012],[121909.3,0.002],[121909.4,0.137]]]
["binance-futures","BTCUSDT",1755155003401,[[121932.8,0.55],[121932.7,0.017],[121932.3,0.001],[121927.7,0.002],[121927.6,0.841]],[[121932.9,25.851],[121933.0,5.162],[121933.1,2.094],[121933.2,0.002],[121933.3,0.074]]]
["binance-futures","BTCUSDT",1755155056882,[[121843.7,28.922],[121843.6,0.009],[121843.5,0.357],[121843.2,0.106]],[[121843.8,2.393],[121843.9,0.001],[121844.0,0.012],[121844.1,0.002],[121844.5,0.026]]]
["binance-futures","BTCUSDT",1755155090192,[[121796.4,10.248],[121796.3,0.005],[121796.2,0.104],[121796.1,0.004],[121795.6,0.003]],[[121796.5,5.655],[121796.6,9.618],[121796.7,0.003],[121796.8,0.002],[121797.0,0.008]]]
["binance-futures","BTCUSDT",1755155136759,[[121781.7,17.761],[121781.6,0.003],[121781.4,0.002],[121781.2,0.119],[121781.1,0.002]],[[121781.8,3.692],[121781.9,0.085],[121782.1,0.002],[121782.5,0.006],[121783.2,0.002]]]
["binance-futures","BTCUSDT",1755155180443,[[121718.5,4.248],[121718.4,0.001],[121718.3,1.205],[121716.8,0.64]],[[121718.6,7.131],[121718.7,0.098],[121718.8,5.261],[121718.9,0.019],[121719.0,0.588]]]
["binance-futures","BTCUSDT",1755155232568,[[121708.7,11.214],[121708.6,0.004],[121708.0,0.002],[121707.8,0.003],[121706.9,0.004]],[[121708.8,6.11],[121708.9,0.033],[121709.0,0.006],[121709.1,0.002],[121711.2,0.143]]]
["binance-futures","BTCUSDT",1755155273455,[[121729.3,3.073],[121729.2,0.005],[121727.4,1.0],[121727.3,0.002],[121718.3,0.037]],[[121729.4,15.219],[121729.5,0.021],[121729.6,1.145],[121729.7,0.002],[121729.9,0.003]]]
["binance-futures","BTCUSDT",1755155307597,[[121706.4,12.01],[121706.3,0.007],[121706.0,0.002],[121705.7,0.012],[121705.6,0.054]],[[121706.5,15.379],[121706.6,0.003],[121706.7,0.003],[121707.3,0.003],[121707.5,0.026]]]
["binance-futures","BTCUSDT",1755155365072,[[121667.5,2.495],[121667.4,0.001],[121667.0,0.002],[121666.8,0.002],[121666.5,0.002]],[[121667.6,15.08],[121667.7,0.234],[121667.8,0.001],[121668.1,0.004],[121668.7,0.002]]]
["binance-futures","BTCUSDT",1755155396702,[[121655.2,2.756],[121655.1,0.001],[121654.9,0.002],[121653.2,1.0],[121650.3,0.093]],[[121655.3,28.838],[121655.4,0.17],[121655.7,0.005],[121655.8,7.96],[121655.9,4.634]]]
["binance-futures","BTCUSDT",1755155420745,[[121645.8,5.257],[121645.7,0.099],[121645.6,0.094],[121645.5,0.086],[121645.4,0.097]],[[121645.9,11.68],[121646.0,1.432],[121646.1,0.049],[121646.2,0.019],[121646.3,0.089]]]
["binance-futures","BTCUSDT",1755155485772,[[121660.6,12.853],[121660.5,0.007],[121660.4,0.002],[121660.2,0.002],[121660.0,0.103]],[[121660.7,4.362],[121660.8,0.191],[121660.9,0.095],[121661.0,0.002],[121661.1,0.037]]]
["binance-futures","BTCUSDT",1755155517282,[[121658.2,10.622],[121658.1,0.003],[121658.0,0.001],[121657.7,0.002],[121657.1,0.105]],[[121658.3,9.262],[121658.4,0.048],[121658.5,0.003],[121658.6,0.082],[121658.7,0.002]]]
["binance-futures","BTCUSDT",1755155592651,[[121712.1,11.312],[121712.0,0.016],[121711.7,0.002],[121711.5,0.008],[121711.4,0.035]],[[121712.2,24.299],[121712.3,0.006],[121712.9,0.008],[121714.6,0.109],[121714.7,0.003]]]
["binance-futures","BTCUSDT",1755155609708,[[121694.0,3.55],[121693.9,0.001],[121693.4,0.001]],[[121694.1,13.055],[121694.2,0.011],[121694.3,0.003],[121694.4,0.107],[121694.5,1.628]]]
["binance-futures","BTCUSDT",1755155641824,[[121705.1,2.568],[121705.0,0.031],[121704.8,0.002],[121704.3,0.017],[121704.2,0.002]],[[121705.2,15.561],[121705.3,0.005],[121705.4,0.002],[121706.1,0.002],[121706.6,0.003]]]
["binance-futures","BTCUSDT",1755155728263,[[121670.7,0.101],[121670.6,0.07],[121670.4,0.002],[121670.3,0.05],[121669.2,0.041]],[[121670.8,30.294],[121670.9,0.034],[121671.0,0.743],[121671.1,1.294],[121671.2,0.003]]]
["binance-futures","BTCUSDT",1755155734548,[[121670.7,9.899],[121670.6,0.116],[121670.5,0.124],[121670.4,0.002],[121670.3,0.091]],[[121670.8,19.839],[121670.9,0.183],[121671.0,0.21],[121671.1,0.012],[121671.2,0.001]]]
["binance-futures","BTCUSDT",1755155782527,[[121621.7,7.267],[121621.6,0.002],[121621.4,0.002],[121621.2,0.193],[121621.1,1.655]],[[121621.8,17.907],[121621.9,0.012],[121622.0,0.006],[121622.1,0.002],[121622.6,0.007]]]
["binance-futures","BTCUSDT",1755155829123,[[121659.9,6.925],[121659.8,0.039],[121659.7,0.004],[121659.6,0.266],[121659.5,0.001]],[[121660.0,14.978],[121660.1,0.013],[121660.2,0.105],[121660.3,0.002],[121661.5,0.196]]]
["binance-futures","BTCUSDT",1755155906639,[[121740.0,2.427],[121739.9,0.003],[121739.8,0.004],[121738.6,0.001],[121737.0,0.006]],[[121740.1,28.949],[121740.2,0.009],[121740.3,0.002],[121740.4,0.001],[121740.6,0.165]]]
["binance-futures","BTCUSDT",1755155957236,[[121747.1,28.872],[121747.0,0.003],[121746.9,0.002],[121746.5,0.001],[121746.4,0.002]],[[121747.2,0.386],[121747.3,0.011],[121748.3,0.002],[121749.4,0.004],[121749.6,0.002]]]
["binance-futures","BTCUSDT",1755155998986,[[121703.1,10.875],[121703.0,0.004],[121702.9,0.001],[121702.5,0.002],[121695.2,0.001]],[[121703.2,16.18],[121703.3,0.013],[121703.4,0.002],[121704.1,0.001],[121704.2,0.002]]]
["binance-futures","BTCUSDT",1755156018919,[[121745.1,4.316],[121745.0,0.003],[121744.7,0.002],[121744.2,0.002],[121741.9,0.002]],[[121745.2,14.841],[121745.3,0.008],[121745.4,0.106],[121745.8,0.002],[121745.9,0.053]]]
["binance-futures","BTCUSDT",1755156095125,[[121739.9,0.834],[121739.8,0.003],[121739.4,0.002],[121739.3,0.004],[121738.7,0.014]],[[121740.0,10.912],[121740.1,0.202],[121740.2,0.837],[121740.3,0.006],[121740.4,0.003]]]
["binance-futures","BTCUSDT",1755156128687,[[121700.0,1.456],[121699.9,0.001],[121697.9,0.002],[121697.8,0.003],[121697.7,0.008]],[[121700.1,23.755],[121700.2,0.734],[121700.3,0.244],[121700.4,0.005],[121700.5,0.002]]]
["binance-futures","BTCUSDT",1755156153388,[[121700.0,1.445],[121699.5,0.002],[121698.9,0.002],[121698.1,0.009],[121698.0,0.003]],[[121700.1,28.344],[121700.2,1.099],[121700.3,0.004],[121700.4,0.002],[121700.5,0.002]]]
["binance-futures","BTCUSDT",1755156222853,[[121556.3,0.349],[121556.2,0.001],[121554.9,0.004],[121554.5,0.053],[121554.4,0.019]],[[121556.4,33.791],[121556.5,0.015],[121556.6,0.258],[121556.7,0.002],[121556.8,0.002]]]
["binance-futures","BTCUSDT",1755156254149,[[121658.9,19.664],[121658.8,0.148],[121658.7,0.074],[121658.6,0.002],[121658.5,0.106]],[[121659.0,1.433],[121659.1,0.001],[121659.5,0.002],[121659.6,0.002],[121660.0,0.001]]]
["binance-futures","BTCUSDT",1755156332046,[[121625.8,4.17],[121625.7,0.002],[121624.7,0.002],[121624.3,0.068],[121624.2,0.002]],[[121625.9,11.972],[121626.0,0.11],[121626.4,0.001],[121626.5,0.002],[121626.7,0.012]]]
["binance-futures","BTCUSDT",1755156351425,[[121584.7,9.875],[121584.6,0.003],[121584.3,0.002],[121583.1,0.103]],[[121584.8,15.224],[121584.9,0.002],[121585.1,0.051],[121585.2,0.002],[121585.4,0.002]]]
["binance-futures","BTCUSDT",1755156393387,[[121610.5,15.768],[121610.4,0.607],[121610.3,0.001],[121609.1,0.106],[121606.4,0.017]],[[121610.6,0.279],[121610.7,0.012],[121610.8,0.002],[121611.1,0.019],[121611.2,0.002]]]
["binance-futures","BTCUSDT",1755156448044,[[121650.0,16.769],[121649.9,0.011],[121649.8,0.002],[121649.5,0.074],[121649.4,0.004]],[[121650.1,2.136],[121650.2,0.003],[121650.3,0.002],[121650.8,0.002],[121651.3,0.002]]]
["binance-futures","BTCUSDT",1755156486285,[[121632.0,8.008],[121631.9,0.005],[121631.6,0.002],[121631.5,0.002],[121630.7,0.002]],[[121632.1,4.758],[121632.2,0.006],[121632.6,0.055],[121632.7,0.002],[121633.2,0.043]]]
["binance-futures","BTCUSDT",1755156538119,[[121651.2,10.675],[121651.1,0.005],[121651.0,0.002],[121650.4,0.002],[121650.0,0.046]],[[121651.3,3.654],[121651.4,0.082],[121651.9,0.071],[121652.0,0.002],[121652.1,0.001]]]
["binance-futures","BTCUSDT",1755156593941,[[121635.6,9.91],[121635.5,0.018],[121635.4,0.002],[121635.2,0.009],[121635.0,0.027]],[[121635.7,11.397],[121635.8,0.297],[121635.9,0.079],[121636.0,0.002],[121636.1,0.006]]]
["binance-futures","BTCUSDT",1755156655978,[[121713.7,28.432],[121713.6,0.003],[121713.4,0.002],[121713.3,0.103],[121711.8,0.445]],[[121713.8,0.044],[121713.9,0.009],[121714.4,0.002],[121714.9,0.001],[121715.1,0.002]]]
["binance-futures","BTCUSDT",1755156692764,[[121684.1,13.893],[121684.0,3.4],[121683.9,0.001],[121683.5,0.002]],[[121684.2,3.729],[121684.3,0.017],[121684.4,0.063],[121684.5,0.016],[121684.6,0.023]]]
["binance-futures","BTCUSDT",1755156782272,[[121684.4,10.863],[121684.3,0.029],[121684.2,0.42],[121684.1,0.002],[121683.8,0.002]],[[121684.5,6.013],[121684.6,0.379],[121684.9,0.068],[121685.0,0.002],[121685.8,0.002]]]
["binance-futures","BTCUSDT",1755156798762,[[121684.2,0.232],[121684.1,0.001],[121683.8,0.002],[121683.7,0.006],[121683.5,0.054]],[[121684.3,31.967],[121684.4,0.498],[121684.5,1.321],[121684.6,0.449],[121684.7,0.002]]]
["binance-futures","BTCUSDT",1755156877501,[[121670.2,13.514],[121670.1,0.005],[121670.0,0.005],[121669.5,0.002],[121669.4,0.009]],[[121670.3,1.12],[121670.4,0.003],[121670.5,0.002],[121670.6,0.002],[121670.8,0.007]]]
["binance-futures","BTCUSDT",1755156911299,[[121699.9,2.628],[121699.8,0.149],[121699.4,0.004],[121699.3,0.001],[121698.9,0.242]],[[121700.0,12.79],[121700.1,0.013],[121700.2,0.001],[121700.3,0.003],[121700.4,0.002]]]
["binance-futures","BTCUSDT",1755156934199,[[121716.2,29.145],[121716.1,0.002],[121716.0,0.002],[121715.9,0.002],[121715.6,0.002]],[[121716.3,0.42],[121716.5,0.002],[121718.6,0.043],[121718.7,0.004],[121719.0,0.002]]]
["binance-futures","BTCUSDT",1755157001680,[[121830.2,15.557],[121830.1,0.007],[121830.0,0.006],[121829.9,0.001],[121829.6,0.15]],[[121830.3,1.351],[121830.4,0.112],[121831.1,0.001],[121832.3,0.003],[121832.8,0.001]]]
["binance-futures","BTCUSDT",1755157033299,[[121882.8,11.951],[121882.7,0.007],[121882.6,0.193],[121882.5,0.002],[121882.2,0.001]],[[121882.9,7.441],[121883.0,0.012],[121883.2,0.002],[121883.3,0.836],[121883.4,0.004]]]
["binance-futures","BTCUSDT",1755157090929,[[121923.1,14.361],[121923.0,0.013],[121922.9,0.002],[121922.4,0.003],[121922.3,0.082]],[[121923.2,1.838],[121923.3,0.333],[121923.4,0.005],[121923.5,0.001],[121925.1,0.001]]]
["binance-futures","BTCUSDT",1755157122044,[[121940.7,0.084],[121940.6,0.002],[121938.2,0.001],[121938.1,0.017],[121938.0,0.149]],[[121940.8,21.061],[121940.9,0.572],[121941.0,0.003],[121941.1,0.6],[121941.2,2.665]]]
["binance-futures","BTCUSDT",1755157159440,[[121953.4,20.744],[121953.3,1.389],[121953.2,1.301],[121953.1,0.402],[121953.0,0.402]],[[121953.6,0.005],[121953.8,0.004],[121955.2,0.002],[121956.4,0.002],[121958.9,0.003]]]
["binance-futures","BTCUSDT",1755157210437,[[122022.0,0.359],[122021.0,0.002],[122020.8,0.105],[122020.7,0.002],[122020.0,0.001]],[[122022.1,21.399],[122022.2,0.002],[122022.3,0.003],[122022.4,0.072],[122022.5,0.002]]]
["binance-futures","BTCUSDT",1755157240963,[[121934.2,0.174],[121934.1,0.008],[121933.9,0.026],[121932.8,0.002],[121932.7,0.052]],[[121934.3,57.252],[121934.4,0.068],[121934.5,2.895],[121934.6,0.001],[121935.4,0.001]]]
["binance-futures","BTCUSDT",1755157288617,[[121949.0,23.085],[121948.9,0.005],[121948.8,0.221],[121948.7,0.053],[121948.6,0.103]],[[121949.1,0.187],[121949.2,0.002],[121949.9,0.002],[121950.0,0.084],[121950.1,0.002]]]
["binance-futures","BTCUSDT",1755157330949,[[121906.6,3.315],[121906.5,0.001],[121906.2,0.002],[121906.1,0.023],[121906.0,0.002]],[[121906.7,11.681],[121906.8,0.011],[121907.3,0.074],[121907.4,0.004],[121907.6,0.003]]]
["binance-futures","BTCUSDT",1755157388079,[[121909.8,2.795],[121909.7,0.004],[121909.6,0.002],[121909.5,0.002],[121909.1,0.002]],[[121909.9,23.201],[121910.0,0.394],[121910.1,0.106],[121910.2,0.029],[121910.3,0.013]]]
["binance-futures","BTCUSDT",1755157427352,[[121915.2,1.459],[121915.1,0.002],[121914.5,0.001],[121913.6,0.002]],[[121915.3,24.371],[121915.4,0.004],[121915.6,0.002],[121915.9,0.008],[121917.6,0.041]]]
["binance-futures","BTCUSDT",1755157508556,[[121922.3,14.492],[121922.2,0.007],[121922.1,0.002],[121922.0,0.838],[121921.6,0.002]],[[121922.4,11.848],[121922.5,0.053],[121922.6,0.005],[121925.4,0.002],[121925.8,0.002]]]
["binance-futures","BTCUSDT",1755157523145,[[121922.3,11.449],[121922.2,0.011],[121922.1,0.002],[121922.0,0.079],[121921.9,0.002]],[[121922.4,20.684],[121922.5,0.16],[121922.6,0.047],[121926.4,0.01],[121955.5,0.001]]]
["binance-futures","BTCUSDT",1755157601875,[[121869.5,2.402],[121869.4,0.853],[121868.8,0.001],[121868.7,0.002],[121868.6,0.427]],[[121869.6,24.613],[121869.7,11.436],[121869.8,0.146],[121869.9,0.176],[121870.0,0.575]]]
["binance-futures","BTCUSDT",1755157626961,[[121822.2,10.036],[121822.1,0.008],[121822.0,0.06],[121821.9,0.011],[121821.8,0.004]],[[121822.3,9.04],[121822.4,0.008],[121822.5,0.002],[121823.0,0.107],[121823.1,0.002]]]
["binance-futures","BTCUSDT",1755157648019,[[121822.2,11.337],[121822.1,0.01],[121822.0,1.112],[121821.9,0.046],[121821.8,0.002]],[[121822.3,10.816],[121822.4,0.173],[121822.5,0.003],[121823.2,0.05],[121823.3,0.002]]]
["binance-futures","BTCUSDT",1755157722586,[[121792.1,0.674],[121792.0,0.003],[121791.8,0.005],[121791.6,0.106],[121791.2,0.002]],[[121792.2,10.187],[121792.3,0.014],[121792.4,0.005],[121792.7,0.003],[121792.9,0.105]]]
["binance-futures","BTCUSDT",1755157752834,[[121731.1,0.604],[121730.7,0.046],[121729.3,0.077],[121729.2,0.053],[121727.6,0.008]],[[121731.2,29.921],[121731.3,0.011],[121731.4,0.002],[121731.6,0.065],[121731.7,0.02]]]
["binance-futures","BTCUSDT",1755157811234,[[121682.7,9.699],[121682.6,2.666],[121682.3,0.952],[121682.1,0.207],[121682.0,1.787]],[[121682.8,0.013],[121684.8,0.002],[121684.9,0.045],[121686.0,0.005],[121688.6,0.373]]]
["binance-futures","BTCUSDT",1755157842467,[[121713.6,0.064],[121713.5,0.001],[121713.3,0.051],[121712.9,0.002],[121712.5,0.002]],[[121713.7,26.092],[121713.8,0.013],[121713.9,0.002],[121714.0,0.111],[121714.1,0.002]]]
["binance-futures","BTCUSDT",1755157877497,[[121695.1,0.266],[121695.0,0.001],[121694.5,0.002],[121694.3,0.041],[121694.2,0.002]],[[121695.2,24.522],[121695.3,0.009],[121695.5,0.002],[121695.6,0.002],[121696.0,0.103]]]
["binance-futures","BTCUSDT",1755157933119,[[121648.1,1.544],[121648.0,0.016],[121647.9,0.011],[121647.8,0.141],[121647.7,0.014]],[[121648.2,6.423],[121648.3,0.013],[121648.6,0.001],[121648.7,0.004],[121648.9,0.002]]]
["binance-futures","BTCUSDT",1755157982614,[[121641.6,18.808],[121641.5,0.006],[121641.3,0.001],[121641.2,0.001],[121641.0,0.957]],[[121641.7,0.393],[121641.8,0.001],[121647.7,0.006],[121648.9,0.002],[121649.8,0.015]]]
["binance-futures","BTCUSDT",1755158026930,[[121723.7,3.463],[121723.6,0.009],[121723.2,0.041],[121723.1,0.002],[121722.6,0.004]],[[121723.8,8.916],[121723.9,0.011],[121724.9,0.004],[121725.4,0.002],[121726.6,0.01]]]
["binance-futures","BTCUSDT",1755158059452,[[121763.2,19.205],[121763.1,0.069],[121763.0,0.883],[121762.9,0.002],[121762.8,0.002]],[[121763.3,0.835],[121763.4,0.001],[121765.0,0.002],[121765.5,0.005],[121766.2,0.013]]]
["binance-futures","BTCUSDT",1755158115502,[[121794.8,8.231],[121794.7,0.105],[121794.6,0.084],[121794.5,0.002],[121793.6,0.074]],[[121794.9,15.761],[121795.0,0.008],[121795.1,0.003],[121795.2,0.002],[121795.5,0.017]]]
["binance-futures","BTCUSDT",1755158154106,[[121816.8,3.417],[121816.7,0.001],[121816.6,0.082],[121816.5,0.004],[121816.4,0.014]],[[121816.9,15.637],[121817.0,0.015],[121817.1,0.105],[121817.2,0.013],[121817.3,0.014]]]
["binance-futures","BTCUSDT",1755158226081,[[121832.4,7.236],[121832.3,0.398],[121832.2,0.132],[121832.1,0.002],[121831.6,0.007]],[[121832.5,17.239],[121832.6,0.007],[121832.7,0.003],[121834.7,0.074],[121835.5,0.062]]]
["binance-futures","BTCUSDT",1755158254419,[[121819.0,1.38],[121818.9,0.003],[121818.8,0.082],[121818.7,0.002],[121816.9,0.206]],[[121819.1,34.382],[121819.2,0.107],[121819.3,0.011],[121819.4,0.005],[121819.5,0.067]]]
["binance-futures","BTCUSDT",1755158287804,[[121800.5,6.056],[121800.4,0.093],[121800.1,0.037],[121800.0,0.3],[121799.6,0.053]],[[121800.6,15.071],[121800.7,0.033],[121800.8,0.002],[121800.9,0.007],[121801.0,0.273]]]
["binance-futures","BTCUSDT",1755158364912,[[121761.9,10.435],[121761.8,0.007],[121761.7,0.083],[121761.6,0.108],[121761.5,0.002]],[[121762.0,9.498],[121762.1,0.007],[121762.4,0.035],[121762.5,0.004],[121763.0,0.105]]]
["binance-futures","BTCUSDT",1755158389406,[[121743.2,2.027],[121743.1,0.007],[121743.0,0.004],[121742.9,0.002],[121742.8,0.044]],[[121743.3,18.306],[121743.4,0.061],[121743.5,0.002],[121743.8,0.074],[121743.9,0.035]]]
["binance-futures","BTCUSDT",1755158469336,[[121685.1,13.05],[121685.0,0.002],[121684.7,0.002],[121684.6,0.002],[121684.4,0.353]],[[121685.2,5.965],[121685.3,0.002],[121685.8,0.002],[121685.9,0.002],[121688.1,0.002]]]
["binance-futures","BTCUSDT",1755158497865,[[121657.5,2.15],[121657.4,0.159],[121656.8,0.009],[121653.7,0.002],[121652.3,0.065]],[[121657.6,19.676],[121657.7,0.083],[121657.9,0.149],[121658.0,0.056],[121658.1,0.002]]]
["binance-futures","BTCUSDT",1755158557540,[[121649.8,0.647],[121649.7,0.003],[121649.2,0.002],[121649.1,0.098],[121649.0,0.004]],[[121649.9,15.746],[121650.0,0.05],[121650.1,0.002],[121650.3,0.105],[121650.4,0.002]]]
["binance-futures","BTCUSDT",1755158597707,[[121641.8,0.522],[121641.7,0.118],[121641.6,0.148],[121641.5,0.002],[121641.0,0.004]],[[121641.9,19.923],[121642.0,0.015],[121642.1,0.103],[121642.6,0.002],[121647.3,0.002]]]
["binance-futures","BTCUSDT",1755158647403,[[121599.7,8.438],[121599.6,0.006],[121599.5,0.024],[121599.4,0.105],[121599.0,0.023]],[[121599.8,5.098],[121599.9,0.007],[121600.0,0.864],[121600.1,0.077],[121600.2,0.049]]]
["binance-futures","BTCUSDT",1755158678847,[[121599.5,26.999],[121599.4,0.006],[121599.3,0.004],[121599.2,0.004],[121599.1,0.004]],[[121599.6,0.063],[121600.0,0.003],[121600.1,0.002],[121600.5,0.004],[121601.3,0.002]]]
["binance-futures","BTCUSDT",1755158723357,[[121637.6,15.089],[121637.5,0.114],[121637.4,0.028],[121637.3,0.03],[121637.1,0.103]],[[121637.7,1.614],[121637.8,0.001],[121638.0,0.065],[121638.1,0.004],[121638.4,0.002]]]
["binance-futures","BTCUSDT",1755158769044,[[121655.0,14.277],[121654.9,0.03],[121654.8,0.11],[121654.7,0.002],[121654.1,0.002]],[[121655.1,0.335],[121655.2,0.006],[121655.8,0.002],[121656.0,0.051],[121656.1,0.003]]]
["binance-futures","BTCUSDT",1755158825954,[[121603.2,5.848],[121603.1,0.005],[121602.2,0.1],[121602.1,0.246],[121601.4,0.002]],[[121603.3,10.076],[121603.4,0.01],[121603.5,0.005],[121603.7,0.075],[121603.8,0.004]]]
["binance-futures","BTCUSDT",1755158858681,[[121637.9,29.463],[121637.8,0.151],[121637.7,0.003],[121637.6,0.002],[121637.5,0.004]],[[121638.0,0.087],[121638.1,0.003],[121638.5,0.002],[121639.7,0.003],[121639.8,0.004]]]
["binance-futures","BTCUSDT",1755158890327,[[121660.0,30.048],[121659.9,0.01],[121659.8,0.022],[121659.7,0.005],[121658.0,0.048]],[[121660.1,0.539],[121660.2,0.001],[121661.3,0.002],[121661.6,0.002],[121662.1,0.002]]]
["binance-futures","BTCUSDT",1755158952885,[[121711.9,12.949],[121711.8,0.161],[121711.7,1.008],[121711.6,0.097],[121711.5,0.002]],[[121712.0,7.824],[121712.1,0.018],[121712.2,0.02],[121712.3,0.046],[121712.4,0.011]]]
["binance-futures","BTCUSDT",1755158982445,[[121726.7,0.432],[121726.6,0.006],[121726.5,0.091],[121726.4,0.002],[121726.3,0.011]],[[121726.8,24.131],[121726.9,0.005],[121727.0,0.089],[121727.1,0.133],[121727.2,0.089]]]
["binance-futures","BTCUSDT",1755159015533,[[121753.1,7.271],[121753.0,0.862],[121752.9,0.082],[121752.8,0.012],[121752.7,0.001]],[[121753.2,9.643],[121753.3,0.026],[121753.4,0.013],[121753.5,0.022],[121753.6,0.002]]]
["binance-futures","BTCUSDT",1755159083503,[[121800.4,5.247],[121800.3,0.009],[121800.2,0.086],[121800.1,0.004],[121800.0,1.121]],[[121800.5,13.81],[121800.6,0.003],[121800.7,0.006],[121800.8,0.18],[121802.5,0.225]]]
["binance-futures","BTCUSDT",1755159107107,[[121863.8,20.48],[121863.7,0.109],[121863.6,0.086],[121863.5,0.006],[121862.5,0.002]],[[121863.9,6.803],[121864.0,0.018],[121864.9,0.002],[121865.1,0.004],[121865.4,0.005]]]
["binance-futures","BTCUSDT",1755159188363,[[121792.3,9.369],[121792.2,0.124],[121792.1,0.002],[121792.0,0.011],[121791.9,0.502]],[[121792.4,10.433],[121792.5,0.004],[121792.6,0.01],[121792.7,1.964],[121795.1,0.008]]]
["binance-futures","BTCUSDT",1755159202289,[[121808.0,26.643],[121807.9,0.003],[121807.7,0.001],[121807.2,0.065],[121807.1,0.004]],[[121808.1,4.251],[121808.2,0.01],[121810.0,0.001],[121810.7,0.003],[121810.8,0.082]]]
["binance-futures","BTCUSDT",1755159280072,[[121836.1,7.634],[121836.0,0.1],[121835.9,0.082],[121835.8,0.002],[121833.9,0.003]],[[121836.2,16.594],[121836.3,0.011],[121836.4,0.003],[121836.7,0.022],[121841.0,0.004]]]
["binance-futures","BTCUSDT",1755159319405,[[121871.5,7.456],[121871.4,0.004],[121871.2,0.082],[121871.1,0.002],[121870.9,1.0]],[[121871.6,22.061],[121871.7,0.007],[121871.8,0.001],[121872.3,0.836],[121872.4,0.002]]]
["binance-futures","BTCUSDT",1755159373328,[[121841.5,11.96],[121841.4,0.001],[121841.3,0.082],[121841.2,0.002],[121839.7,0.002]],[[121841.6,21.541],[121841.7,0.008],[121842.1,0.002],[121842.3,0.008],[121842.4,0.902]]]
["binance-futures","BTCUSDT",1755159378264,[[121818.2,2.551],[121818.1,0.001],[121817.6,0.002],[121816.3,0.003],[121816.0,0.028]],[[121818.3,30.847],[121818.4,0.392],[121818.7,0.171],[121818.8,0.003],[121820.5,0.002]]]
["binance-futures","BTCUSDT",1755159437623,[[121834.9,26.618],[121834.8,0.01],[121834.7,0.006],[121834.6,0.003],[121834.1,0.002]],[[121835.0,0.188],[121835.1,0.005],[121835.2,0.002],[121836.3,0.002],[121836.7,0.001]]]
["binance-futures","BTCUSDT",1755159496428,[[121848.6,6.803],[121848.5,0.006],[121848.3,0.002],[121847.5,0.004],[121840.4,0.05]],[[121848.7,16.024],[121848.8,0.003],[121848.9,0.001],[121849.0,0.001],[121849.2,0.284]]]
["binance-futures","BTCUSDT",1755159554309,[[121863.2,0.907],[121863.1,0.001],[121862.6,0.004],[121862.3,0.106],[121862.2,0.005]],[[121863.3,14.253],[121863.4,0.227],[121863.5,0.104],[121863.6,0.002],[121863.7,0.108]]]
["binance-futures","BTCUSDT",1755159592090,[[121909.9,38.03],[121909.8,1.446],[121909.7,3.372],[121909.6,0.008],[121909.0,0.002]],[[121910.0,6.444],[121910.1,0.002],[121910.2,0.001],[121911.8,0.004],[121912.0,0.011]]]
["binance-futures","BTCUSDT",1755159624966,[[121867.3,0.002],[121865.9,0.002],[121865.7,0.025],[121865.1,0.001],[121864.8,0.002]],[[121867.4,9.145],[121868.1,0.116],[121868.4,1.453],[121868.5,0.033],[121868.6,0.074]]]
["binance-futures","BTCUSDT",1755159688937,[[121860.0,10.002],[121859.9,0.007],[121859.8,0.002],[121859.3,0.108],[121859.2,0.002]],[[121860.1,16.678],[121860.2,0.229],[121860.3,0.001],[121860.5,0.088],[121860.6,0.003]]]
["binance-futures","BTCUSDT",1755159722878,[[121870.0,1.855],[121869.9,0.001],[121869.6,0.005],[121869.5,0.004],[121869.1,0.002]],[[121870.1,28.163],[121870.2,1.816],[121870.3,0.005],[121870.4,0.002],[121872.1,0.064]]]
["binance-futures","BTCUSDT",1755159751039,[[121884.0,8.717],[121883.9,0.013],[121883.7,0.061],[121883.4,0.002],[121883.1,0.105]],[[121884.1,10.529],[121884.2,0.01],[121884.3,0.517],[121884.4,0.942],[121889.9,0.001]]]
["binance-futures","BTCUSDT",1755159817274,[[121852.1,10.68],[121852.0,0.01],[121851.9,0.005],[121851.7,0.002],[121851.6,0.836]],[[121852.2,9.874],[121852.3,0.009],[121852.6,0.033],[121852.7,0.002],[121857.4,0.002]]]
["binance-futures","BTCUSDT",1755159851305,[[121858.5,16.613],[121858.4,0.007],[121858.3,0.002],[121857.8,0.838],[121857.3,0.006]],[[121858.6,12.017],[121858.7,0.005],[121858.8,0.001],[121859.2,0.002],[121860.0,0.504]]]
["binance-futures","BTCUSDT",1755159933202,[[121879.9,11.646],[121879.8,0.006],[121879.7,0.003],[121879.5,0.002],[121879.4,0.372]],[[121880.0,11.076],[121880.1,0.027],[121880.2,0.119],[121880.3,0.023],[121880.4,0.008]]]
["binance-futures","BTCUSDT",1755159948580,[[121899.9,39.572],[121899.8,0.222],[121899.7,0.062],[121899.6,0.008],[121899.3,0.002]],[[121900.0,0.246],[121900.1,0.021],[121900.3,0.01],[121900.4,0.005],[121901.3,0.002]]]
["binance-futures","BTCUSDT",1755160026805,[[122000.0,29.476],[121999.9,0.074],[121999.8,0.004],[121999.4,0.002]],[[122000.1,1.023],[122000.2,0.007],[122000.5,0.015],[122000.6,0.002],[122002.0,0.019]]]
["binance-futures","BTCUSDT",1755160062636,[[122012.4,4.322],[122012.3,0.078],[122012.2,0.049],[122012.1,0.002],[122012.0,0.001]],[[122012.5,13.458],[122012.6,0.009],[122012.8,0.002],[122014.1,0.292],[122014.2,0.252]]]
["binance-futures","BTCUSDT",1755160117668,[[122027.3,15.914],[122027.2,0.058],[122027.1,0.003],[122026.9,0.002],[122026.8,6.296]],[[122027.4,6.009],[122027.5,0.001],[122028.3,0.002],[122029.2,0.835],[122029.4,0.002]]]
["binance-futures","BTCUSDT",1755160121095,[[122026.8,6.913],[122026.7,0.006],[122026.3,0.002],[122026.0,0.002],[122025.7,0.004]],[[122026.9,23.56],[122027.0,0.005],[122027.1,0.003],[122027.2,0.109],[122027.3,0.002]]]
["binance-futures","BTCUSDT",1755160208119,[[121958.3,9.192],[121958.2,0.005],[121957.9,0.002],[121956.7,0.003],[121953.2,0.074]],[[121958.4,13.828],[121958.5,0.054],[121958.6,0.001],[121958.9,0.003],[121959.4,0.003]]]
["binance-futures","BTCUSDT",1755160239762,[[121941.6,19.536],[121941.5,0.005],[121941.4,0.003],[121941.3,0.001],[121941.2,0.001]],[[121941.7,1.89],[121941.8,0.003],[121942.2,0.001],[121942.5,0.001],[121945.4,0.005]]]
["binance-futures","BTCUSDT",1755160294208,[[121954.4,9.52],[121954.3,0.105],[121954.2,0.001],[121954.1,0.002],[121953.7,0.002]],[[121954.5,15.521],[121954.6,0.959],[121954.7,0.206],[121954.8,0.091],[121954.9,0.001]]]
["binance-futures","BTCUSDT",1755160331957,[[121957.6,0.05],[121957.5,0.003],[121956.6,0.002],[121956.5,0.002],[121956.1,0.002]],[[121957.7,24.615],[121957.8,0.007],[121957.9,0.002],[121958.5,0.001],[121966.9,0.004]]]
["binance-futures","BTCUSDT",1755160352787,[[121949.0,1.822],[121948.9,0.003],[121948.8,0.002],[121948.2,0.002],[121947.3,0.836]],[[121949.1,15.523],[121949.2,0.015],[121949.3,0.001],[121949.5,0.103],[121949.6,0.004]]]
["binance-futures","BTCUSDT",1755160399490,[[121968.4,18.523],[121968.3,0.061],[121968.2,0.003],[121967.6,0.001],[121967.5,0.002]],[[121968.5,9.127],[121968.6,0.007],[121968.7,0.003],[121969.1,0.002],[121969.5,0.002]]]
["binance-futures","BTCUSDT",1755160464308,[[121965.9,5.366],[121965.8,0.006],[121965.6,0.195],[121965.5,0.039],[121965.1,0.026]],[[121966.0,27.125],[121966.1,0.003],[121966.2,0.004],[121966.3,0.001],[121966.4,0.17]]]
["binance-futures","BTCUSDT",1755160490097,[[121916.4,7.327],[121916.3,0.045],[121915.4,0.103],[121915.3,0.002],[121915.2,0.107]],[[121916.5,12.424],[121916.6,0.177],[121916.7,0.001],[121916.8,0.002],[121918.7,0.003]]]
["binance-futures","BTCUSDT",1755160556229,[[121813.8,27.933],[121813.7,0.109],[121813.6,0.005],[121813.0,1.0],[121812.9,0.002]],[[121813.9,0.273],[121814.0,0.001],[121815.0,0.002],[121815.1,0.001],[121815.2,0.002]]]
["binance-futures","BTCUSDT",1755160587303,[[121793.8,12.851],[121793.7,0.011],[121793.6,0.001],[121793.3,0.036],[121793.2,0.013]],[[121793.9,6.991],[121794.0,0.068],[121795.5,0.002],[121796.8,0.002],[121796.9,0.01]]]
["binance-futures","BTCUSDT",1755160660949,[[121769.5,13.835],[121769.4,0.04],[121769.3,0.105],[121769.2,0.039]],[[121769.6,6.293],[121769.7,0.007],[121770.0,0.003],[121770.1,0.001],[121770.3,0.002]]]
["binance-futures","BTCUSDT",1755160678318,[[121747.7,12.214],[121747.6,0.005],[121747.2,0.208],[121747.1,0.11],[121745.9,0.003]],[[121747.8,14.684],[121747.9,0.003],[121748.0,0.001],[121748.3,0.002],[121750.2,0.002]]]
["binance-futures","BTCUSDT",1755160721765,[[121788.6,21.591],[121788.3,0.002],[121787.8,0.001],[121787.5,0.002],[121787.1,0.004]],[[121788.7,1.394],[121789.2,0.041],[121789.3,0.008],[121792.7,0.011],[121792.8,0.067]]]
["binance-futures","BTCUSDT",1755160771200,[[121729.5,6.476],[121729.4,0.072],[121729.3,0.002],[121729.2,0.837],[121729.1,0.002]],[[121729.6,28.529],[121729.7,0.005],[121729.8,0.675],[121729.9,0.005],[121730.0,0.002]]]
["binance-futures","BTCUSDT",1755160802084,[[121652.4,0.107],[121652.3,0.197],[121652.2,0.003],[121652.1,0.003],[121651.9,0.002]],[[121652.5,29.025],[121652.6,0.141],[121652.7,0.181],[121652.8,0.002],[121652.9,0.003]]]
["binance-futures","BTCUSDT",1755160847352,[[121671.7,26.01],[121671.6,0.001],[121671.3,0.15],[121671.2,1.1],[121670.8,0.003]],[[121671.8,0.304],[121671.9,0.001],[121672.7,0.002],[121674.2,0.001],[121674.3,0.004]]]
["binance-futures","BTCUSDT",1755160891767,[[121769.9,29.945],[121769.8,0.225],[121769.7,0.003],[121769.6,0.357],[121769.5,0.003]],[[121770.0,0.103],[121770.1,0.013],[121770.4,0.002],[121771.1,0.014],[121771.2,0.002]]]
["binance-futures","BTCUSDT",1755160950105,[[121767.1,0.147],[121767.0,0.003],[121766.8,0.037],[121766.7,0.004],[121766.5,0.002]],[[121767.2,33.918],[121767.3,0.119],[121767.4,0.554],[121767.5,0.009],[121767.6,0.065]]]
["binance-futures","BTCUSDT",1755161002345,[[121698.5,0.014],[121696.8,0.002],[121695.6,0.025],[121695.4,0.052]],[[121698.6,40.432],[121698.7,0.002],[121698.8,0.003],[121699.0,0.218],[121699.1,0.002]]]
["binance-futures","BTCUSDT",1755161062475,[[121694.8,2.901],[121694.7,0.064],[121694.5,0.081],[121694.4,0.029],[121694.3,0.027]],[[121694.9,10.485],[121695.0,0.195],[121695.1,0.003],[121695.2,0.001],[121695.3,0.103]]]
["binance-futures","BTCUSDT",1755161081441,[[121710.9,21.447],[121710.8,0.564],[121710.7,0.002],[121710.6,0.013],[121710.5,0.002]],[[121711.0,8.783],[121711.1,0.008],[121711.3,0.103],[121711.4,0.002],[121711.5,0.003]]]
["binance-futures","BTCUSDT",1755161156264,[[121736.0,3.189],[121735.9,0.084],[121735.8,0.004],[121735.4,0.005]],[[121736.1,12.508],[121736.2,0.004],[121736.3,0.003],[121736.4,0.002],[121736.5,0.002]]]
["binance-futures","BTCUSDT",1755161189182,[[121735.9,13.82],[121735.8,0.255],[121735.7,0.002],[121735.6,0.002],[121735.2,0.065]],[[121736.0,7.15],[121736.1,0.523],[121736.2,0.027],[121736.3,0.004],[121736.6,0.014]]]
["binance-futures","BTCUSDT",1755161214230,[[121719.9,17.083],[121719.8,0.453],[121719.7,0.004],[121719.6,0.143],[121719.5,0.141]],[[121720.0,0.209],[121720.1,0.003],[121720.8,0.002],[121721.4,0.002],[121722.0,0.002]]]
["binance-futures","BTCUSDT",1755161282162,[[121725.6,0.093],[121725.0,0.001],[121724.6,0.004],[121723.2,0.147],[121722.6,0.002]],[[121725.7,34.829],[121725.8,0.004],[121725.9,0.589],[121726.0,0.002],[121726.3,0.002]]]
["binance-futures","BTCUSDT",1755161320159,[[121707.3,8.627],[121707.2,0.113],[121707.1,0.004],[121707.0,0.003],[121706.7,0.002]],[[121707.4,7.84],[121707.5,0.051],[121707.6,0.143],[121707.7,0.004],[121707.9,0.004]]]
["binance-futures","BTCUSDT",1755161380734,[[121682.2,13.036],[121682.1,0.008],[121682.0,0.013],[121681.9,0.001],[121681.7,0.084]],[[121682.3,0.477],[121682.4,0.062],[121682.8,0.002],[121683.4,0.004],[121683.7,0.002]]]
["binance-futures","BTCUSDT",1755161413265,[[121691.6,8.332],[121691.5,1.015],[121691.0,0.005],[121690.3,0.004]],[[121691.7,8.935],[121691.8,0.001],[121691.9,0.002],[121692.0,0.072],[121692.1,0.002]]]
["binance-futures","BTCUSDT",1755161455750,[[121642.8,12.656],[121642.7,0.004],[121642.6,0.001],[121642.5,0.001],[121641.5,0.003]],[[121642.9,9.414],[121643.0,0.014],[121643.1,0.002],[121643.6,0.003],[121644.6,0.001]]]
["binance-futures","BTCUSDT",1755161512344,[[121610.0,18.522],[121609.9,0.007],[121609.8,0.001],[121609.7,0.009],[121609.4,1.455]],[[121610.1,0.514],[121610.2,0.031],[121611.1,0.004],[121611.8,0.004],[121615.6,0.004]]]
["binance-futures","BTCUSDT",1755161567333,[[121621.4,2.597],[121621.3,0.102],[121621.0,0.002],[121620.8,0.058],[121620.7,0.002]],[[121621.5,12.544],[121621.6,0.014],[121621.7,0.005],[121621.9,0.002],[121622.1,0.004]]]
["binance-futures","BTCUSDT",1755161632246,[[121679.9,5.74],[121679.8,0.088],[121679.3,0.002],[121677.9,0.002],[121676.8,0.076]],[[121680.0,24.387],[121680.1,0.013],[121680.2,0.033],[121680.3,0.006],[121680.4,0.001]]]
["binance-futures","BTCUSDT",1755161646885,[[121590.0,1.412],[121589.9,0.001],[121589.6,0.002],[121589.5,0.028],[121589.4,0.01]],[[121590.1,23.939],[121590.2,0.815],[121590.3,0.114],[121590.4,0.105],[121590.5,0.007]]]
["binance-futures","BTCUSDT",1755161702893,[[121639.1,1.482],[121639.0,0.101],[121638.8,0.012],[121638.7,0.003],[121636.4,0.008]],[[121639.2,13.824],[121639.3,0.017],[121639.4,0.005],[121639.9,0.442],[121640.0,0.007]]]
["binance-futures","BTCUSDT",1755161741231,[[121642.7,12.158],[121642.6,0.016],[121642.5,0.001],[121642.3,0.001],[121641.5,0.103]],[[121642.8,1.473],[121642.9,0.004],[121643.0,0.005],[121643.1,0.002],[121644.0,0.004]]]
["binance-futures","BTCUSDT",1755161824601,[[121600.0,10.692],[121599.9,0.005],[121599.8,0.001],[121599.6,0.003],[121599.3,0.044]],[[121600.1,19.558],[121600.2,0.152],[121600.3,0.004],[121600.4,0.004],[121600.5,0.003]]]
["binance-futures","BTCUSDT",1755161843084,[[121592.4,0.103],[121591.7,0.002],[121591.6,0.002],[121584.7,0.01],[121580.2,0.469]],[[121592.5,32.311],[121592.6,0.009],[121592.7,0.008],[121592.8,0.006],[121592.9,0.015]]]
["binance-futures","BTCUSDT",1755161921627,[[121631.9,2.234],[121631.8,0.303],[121631.2,0.082],[121631.1,0.002]],[[121632.0,14.206],[121632.1,0.014],[121632.2,0.007],[121632.3,0.002],[121632.5,0.024]]]
["binance-futures","BTCUSDT",1755161952839,[[121643.0,8.39],[121642.9,0.32],[121642.8,0.042],[121642.7,0.002],[121642.2,0.001]],[[121643.1,14.552],[121643.2,0.018],[121643.3,0.007],[121643.4,0.002],[121643.5,0.002]]]
["binance-futures","BTCUSDT",1755161993930,[[121643.7,15.136],[121643.6,0.002],[121643.1,0.002],[121642.9,0.002],[121642.5,0.001]],[[121643.8,12.145],[121643.9,0.005],[121644.9,0.002],[121645.2,0.147],[121645.3,0.011]]]
["binance-futures","BTCUSDT",1755162057787,[[121607.1,20.313],[121607.0,0.01],[121606.9,0.001],[121606.3,0.006],[121606.2,0.001]],[[121607.2,0.546],[121607.3,0.083],[121607.4,0.002],[121608.5,0.296],[121608.6,0.002]]]
["binance-futures","BTCUSDT",1755162093126,[[121590.1,1.443],[121590.0,0.007],[121589.9,0.005],[121589.4,0.062],[121589.3,0.002]],[[121590.2,17.327],[121590.3,1.188],[121590.4,0.021],[121590.5,0.007],[121591.0,0.007]]]
["binance-futures","BTCUSDT",1755162152185,[[121589.5,7.752],[121589.4,0.011],[121589.2,0.002],[121589.1,0.002],[121588.6,0.001]],[[121589.6,14.508],[121589.7,0.094],[121589.8,0.007],[121589.9,0.035],[121590.0,0.004]]]
["binance-futures","BTCUSDT",1755162199179,[[121577.4,12.853],[121577.3,0.257],[121577.0,0.002],[121576.9,0.002],[121576.7,0.002]],[[121577.5,4.386],[121577.6,0.099],[121577.7,0.001],[121578.7,0.002],[121579.2,0.002]]]
["binance-futures","BTCUSDT",1755162219867,[[121553.5,0.095],[121553.0,0.003],[121551.0,0.368],[121549.7,0.002],[121549.6,0.01]],[[121553.6,34.761],[121553.7,0.091],[121554.2,0.002],[121554.3,0.014],[121566.1,1.687]]]
["binance-futures","BTCUSDT",1755162279787,[[121522.1,18.673],[121522.0,0.053],[121521.9,0.008],[121521.8,0.002],[121521.6,0.076]],[[121522.2,3.051],[121522.3,0.091],[121522.4,4.475],[121522.5,0.009],[121527.1,0.387]]]
["binance-futures","BTCUSDT",1755162329502,[[121629.9,28.085],[121629.8,0.083],[121629.6,0.084],[121629.5,0.002],[121629.0,0.053]],[[121630.0,15.428],[121630.1,0.006],[121631.1,0.002],[121631.3,0.002],[121633.2,0.147]]]
["binance-futures","BTCUSDT",1755162373849,[[121649.9,22.877],[121649.8,0.126],[121649.6,0.103],[121649.5,0.002],[121649.2,0.002]],[[121650.0,2.949],[121650.1,0.003],[121650.5,0.002],[121650.6,0.101],[121650.7,0.006]]]
["binance-futures","BTCUSDT",1755162405872,[[121679.9,4.498],[121679.8,0.086],[121679.4,0.002],[121679.3,0.002]],[[121680.0,23.774],[121680.1,0.009],[121680.2,0.002],[121680.3,0.14],[121680.4,0.006]]]
["binance-futures","BTCUSDT",1755162461359,[[121706.1,8.865],[121706.0,0.003],[121705.6,0.002],[121705.5,0.076],[121705.4,0.002]],[[121706.2,13.216],[121706.3,0.01],[121706.4,0.002],[121706.5,0.001],[121706.6,0.002]]]
["binance-futures","BTCUSDT",1755162498212,[[121755.1,0.679],[121755.0,0.002],[121754.9,0.001],[121754.7,0.008],[121753.3,0.005]],[[121755.2,16.239],[121755.3,0.009],[121755.4,0.103],[121755.5,0.004],[121755.6,0.002]]]
["binance-futures","BTCUSDT",1755162568005,[[121699.9,22.508],[121699.8,0.108],[121699.7,0.003],[121699.6,0.001],[121699.5,0.006]],[[121700.0,1.479],[121700.1,0.001],[121700.2,0.07],[121700.4,0.007],[121706.0,0.003]]]
["binance-futures","BTCUSDT",1755162614237,[[121701.8,0.004],[121700.0,0.083],[121698.0,0.002],[121697.9,0.005],[121696.9,0.001]],[[121701.9,32.681],[121702.0,0.001],[121702.4,0.152],[121702.8,0.001],[121703.2,0.254]]]
["binance-futures","BTCUSDT",1755162678759,[[121723.8,18.108],[121723.7,0.173],[121723.6,0.001],[121721.4,0.004]],[[121723.9,0.183],[121724.0,0.085],[121724.1,0.001],[121724.4,0.02],[121724.5,0.002]]]
["binance-futures","BTCUSDT",1755162707037,[[121777.1,25.413],[121777.0,0.002],[121776.9,0.001],[121776.6,0.002],[121776.5,0.413]],[[121777.2,1.44],[121777.3,0.008],[121777.4,0.995],[121777.5,0.984],[121777.6,0.002]]]
["binance-futures","BTCUSDT",1755162774737,[[121799.9,23.876],[121799.8,0.234],[121799.6,0.001],[121799.3,0.004],[121799.2,0.477]],[[121800.0,1.674],[121800.1,0.002],[121800.2,0.002],[121800.3,0.015],[121800.4,0.002]]]
["binance-futures","BTCUSDT",1755162814206,[[121849.7,12.348],[121849.6,0.122],[121849.5,0.001],[121849.1,0.2],[121849.0,0.002]],[[121849.8,7.811],[121849.9,0.013],[121850.0,0.398],[121850.1,0.003],[121850.2,0.001]]]
["binance-futures","BTCUSDT",1755162845972,[[121863.8,28.001],[121863.7,0.065],[121863.6,0.003],[121863.5,0.004],[121863.4,0.002]],[[121863.9,0.872],[121864.0,0.002],[121864.5,0.005],[121865.3,0.002],[121865.4,0.005]]]
["binance-futures","BTCUSDT",1755162905200,[[121890.4,1.594],[121890.3,0.169],[121890.2,0.004],[121890.0,0.067],[121889.9,0.002]],[[121890.5,24.424],[121890.6,0.224],[121890.7,0.004],[121890.9,0.062],[121891.0,0.121]]]
["binance-futures","BTCUSDT",1755162951692,[[121905.2,29.713],[121905.1,0.007],[121905.0,0.001],[121904.9,0.002],[121904.7,0.002]],[[121905.3,1.34],[121905.4,0.001],[121905.5,0.005],[121905.8,0.002],[121905.9,0.046]]]
["binance-futures","BTCUSDT",1755163002593,[[121865.6,29.952],[121865.5,0.01],[121865.4,0.003],[121865.2,0.011],[121865.1,0.003]],[[121865.7,3.087],[121865.8,0.005],[121866.0,0.002],[121866.3,0.002],[121868.9,0.003]]]
["binance-futures","BTCUSDT",1755163034978,[[121781.4,2.894],[121781.3,0.007],[121781.1,0.002],[121780.8,0.002],[121780.6,0.002]],[[121781.5,30.871],[121781.6,0.018],[121781.8,0.083],[121781.9,0.003],[121784.0,0.075]]]
["binance-futures","BTCUSDT",1755163085344,[[121786.6,10.121],[121786.5,0.007],[121786.4,0.004],[121786.3,0.004],[121786.2,0.002]],[[121786.7,4.696],[121786.8,0.142],[121787.1,0.001],[121787.4,0.004],[121787.5,0.002]]]
["binance-futures","BTCUSDT",1755163133178,[[121834.9,17.426],[121834.8,0.233],[121833.8,0.008],[121833.6,0.003],[121831.7,0.002]],[[121835.0,7.166],[121835.1,0.008],[121835.2,0.002],[121835.3,0.001],[121835.4,0.005]]]
["binance-futures","BTCUSDT",1755163201715,[[121849.9,9.429],[121849.8,0.231],[121849.7,0.013],[121849.6,0.002],[121849.1,0.112]],[[121850.0,5.908],[121850.1,0.007],[121850.2,0.138],[121850.3,0.002],[121850.4,0.004]]]
["binance-futures","BTCUSDT",1755163258450,[[121780.6,6.534],[121780.5,0.052],[121780.4,0.061],[121780.3,0.057],[121780.2,0.021]],[[121780.7,21.333],[121780.8,0.008],[121780.9,0.001],[121781.0,0.001],[121781.3,0.002]]]
["binance-futures","BTCUSDT",1755163275226,[[121783.0,17.252],[121782.9,0.029],[121782.8,0.017],[121782.7,0.016],[121782.6,0.012]],[[121783.1,4.353],[121783.2,0.098],[121783.3,0.006],[121783.4,0.002],[121783.5,0.012]]]
["binance-futures","BTCUSDT",1755163351300,[[121814.3,11.521],[121814.2,0.037],[121814.1,0.001],[121813.9,0.002],[121813.7,0.002]],[[121814.4,10.135],[121814.5,0.011],[121814.6,0.004],[121815.2,0.005],[121815.3,0.002]]]
["binance-futures","BTCUSDT",1755163382613,[[121814.2,27.799],[121814.1,0.003],[121814.0,0.002],[121813.7,0.019],[121813.6,0.05]],[[121814.3,0.058],[121814.4,0.075],[121816.9,0.002],[121817.6,0.002],[121817.7,0.041]]]
["binance-futures","BTCUSDT",1755163478738,[[121837.1,5.216],[121837.0,0.008],[121836.9,0.002],[121836.7,0.021],[121836.6,0.002]],[[121837.2,24.148],[121837.3,0.14],[121837.4,0.146],[121837.5,0.003],[121837.7,0.003]]]
["binance-futures","BTCUSDT",1755163507423,[[121825.3,2.468],[121825.2,0.05],[121825.1,0.013],[121825.0,0.001],[121823.5,0.005]],[[121825.4,42.402],[121825.5,0.028],[121825.6,0.004],[121825.7,0.002],[121826.2,0.001]]]
["binance-futures","BTCUSDT",1755163530945,[[121810.2,13.717],[121810.1,0.009],[121810.0,0.006],[121809.9,0.01],[121809.8,0.06]],[[121810.3,33.574],[121810.4,0.321],[121810.5,0.028],[121810.6,0.004],[121810.7,0.002]]]
["binance-futures","BTCUSDT",1755163615861,[[121885.7,30.381],[121885.6,0.003],[121885.5,0.002],[121885.4,0.001],[121885.2,0.083]],[[121885.8,1.138],[121885.9,0.001],[121886.0,0.071],[121886.1,0.002],[121886.6,0.002]]]
["binance-futures","BTCUSDT",1755163645415,[[121916.0,0.101],[121915.8,0.002],[121913.2,0.002],[121913.1,0.002],[121911.6,0.002]],[[121916.1,28.747],[121916.2,0.013],[121916.3,0.017],[121916.4,0.002],[121919.5,0.103]]]
["binance-futures","BTCUSDT",1755163708492,[[121917.9,42.677],[121917.8,0.228],[121917.3,0.015],[121917.2,0.002],[121917.1,0.002]],[[121918.0,3.736],[121918.2,0.046],[121918.3,0.002],[121920.0,0.002],[121922.4,0.001]]]
["binance-futures","BTCUSDT",1755163749669,[[121832.5,4.472],[121832.4,0.005],[121831.6,0.002],[121831.3,0.006],[121825.5,0.004]],[[121832.6,34.218],[121832.7,0.252],[121832.8,0.012],[121832.9,0.003],[121834.6,0.004]]]
["binance-futures","BTCUSDT",1755163801363,[[121801.2,0.079],[121801.0,0.004],[121800.3,0.002],[121800.0,0.153],[121797.3,0.004]],[[121801.3,22.756],[121801.4,0.004],[121801.5,0.025],[121801.9,0.01],[121802.0,0.001]]]
["binance-futures","BTCUSDT",1755163852508,[[121754.6,0.092],[121752.4,0.867],[121747.0,0.005],[121746.2,0.049],[121746.1,0.021]],[[121754.7,34.427],[121754.8,0.002],[121754.9,0.021],[121755.0,1.886],[121755.1,0.002]]]
["binance-futures","BTCUSDT",1755163864152,[[121746.6,3.823],[121746.5,0.011],[121746.4,0.003],[121746.3,0.004],[121746.2,0.005]],[[121746.7,12.292],[121746.8,0.006],[121746.9,0.008],[121747.0,0.002],[121747.6,0.002]]]
["binance-futures","BTCUSDT",1755163924673,[[121743.7,13.324],[121743.6,0.015],[121743.5,0.008],[121743.4,0.004],[121743.3,0.004]],[[121743.8,4.234],[121743.9,0.01],[121744.0,0.016],[121744.1,0.001],[121744.3,0.001]]]
["binance-futures","BTCUSDT",1755163990028,[[121777.1,14.287],[121777.0,0.005],[121776.9,0.001],[121776.5,0.204],[121776.4,0.004]],[[121777.2,8.917],[121777.3,0.009],[121777.4,0.016],[121777.5,0.002],[121777.6,0.004]]]
["binance-futures","BTCUSDT",1755164026925,[[121777.1,27.754],[121777.0,0.007],[121776.9,0.063],[121776.8,0.081],[121774.0,0.004]],[[121777.2,3.95],[121777.3,0.025],[121777.4,0.033],[121778.1,0.03],[121784.1,0.083]]]
["binance-futures","BTCUSDT",1755164062159,[[121801.3,13.669],[121801.2,0.115],[121801.1,0.104],[121801.0,0.005],[121800.1,0.009]],[[121801.4,4.912],[121801.5,0.022],[121801.6,0.049],[121801.7,0.002],[121801.8,0.001]]]
["binance-futures","BTCUSDT",1755164126405,[[121713.1,9.66],[121713.0,0.004],[121712.9,0.003],[121712.5,0.103],[121712.4,0.004]],[[121713.2,9.191],[121713.3,0.027],[121713.4,0.099],[121713.5,0.004],[121713.7,0.035]]]
["binance-futures","BTCUSDT",1755164157271,[[121727.7,31.322],[121727.6,0.041],[121727.5,0.042],[121727.4,0.04],[121727.2,0.216]],[[121727.8,0.166],[121727.9,0.017],[121728.0,0.008],[121728.1,0.002],[121728.9,0.052]]]
["binance-futures","BTCUSDT",1755164231982,[[121684.6,6.965],[121684.5,0.004],[121684.4,0.002],[121684.2,0.001],[121683.0,0.002]],[[121684.7,27.971],[121684.8,0.105],[121684.9,0.02],[121685.0,0.004],[121685.1,0.033]]]
["binance-futures","BTCUSDT",1755164268012,[[121668.3,13.734],[121668.2,0.009],[121668.0,0.009],[121667.8,0.13],[121667.7,0.002]],[[121668.4,7.372],[121668.5,0.013],[121668.6,0.029],[121668.7,0.002],[121668.8,0.005]]]
["binance-futures","BTCUSDT",1755164282865,[[121641.6,0.228],[121641.5,0.001],[121641.3,0.032],[121641.2,0.003],[121641.1,0.037]],[[121641.7,38.725],[121641.8,0.022],[121641.9,0.024],[121642.3,0.203],[121642.4,0.004]]]
["binance-futures","BTCUSDT",1755164360722,[[121602.1,1.083],[121602.0,0.001],[121601.8,0.002],[121600.2,0.002],[121600.0,0.627]],[[121602.2,23.285],[121602.3,0.018],[121602.4,0.016],[121602.5,0.004],[121602.6,0.011]]]
["binance-futures","BTCUSDT",1755164373128,[[121583.0,0.669],[121582.9,0.003],[121582.6,0.025],[121582.5,0.022],[121582.3,0.009]],[[121583.1,31.796],[121583.2,0.015],[121583.3,0.012],[121583.4,0.004],[121583.5,0.039]]]
["binance-futures","BTCUSDT",1755164417699,[[121578.1,8.222],[121578.0,0.011],[121577.9,1.064],[121577.8,0.002],[121577.6,0.002]],[[121578.2,10.595],[121578.3,0.039],[121578.4,0.002],[121578.9,0.033],[121579.0,0.043]]]
["binance-futures","BTCUSDT",1755164481167,[[121621.4,34.221],[121621.3,0.005],[121621.2,0.001],[121621.0,0.002],[121620.5,0.001]],[[121621.5,0.178],[121621.6,0.027],[121621.7,0.15],[121622.7,0.002],[121626.1,0.266]]]
["binance-futures","BTCUSDT",1755164538967,[[121667.1,18.051],[121667.0,0.014],[121666.9,0.357],[121666.7,0.075],[121655.0,0.142]],[[121667.2,0.087],[121667.3,0.027],[121667.4,0.017],[121667.5,0.06],[121672.4,0.281]]]
["binance-futures","BTCUSDT",1755164592468,[[121613.9,18.909],[121613.8,0.045],[121613.7,0.001],[121613.6,0.052],[121613.5,0.035]],[[121614.0,4.444],[121614.1,0.841],[121614.2,0.032],[121614.3,0.002],[121614.5,0.002]]]
["binance-futures","BTCUSDT",1755164605877,[[121625.1,8.797],[121625.0,0.113],[121624.8,0.085],[121624.7,0.005],[121622.7,0.001]],[[121625.2,6.718],[121625.3,0.006],[121625.4,0.056],[121625.6,0.002],[121628.4,0.065]]]
["binance-futures","BTCUSDT",1755164670243,[[121586.0,17.405],[121585.9,0.042],[121585.8,0.001],[121585.7,0.143],[121585.6,0.041]],[[121586.1,6.608],[121586.2,0.011],[121586.3,0.016],[121586.4,0.002],[121587.3,0.002]]]
["binance-futures","BTCUSDT",1755164728256,[[121584.1,11.828],[121584.0,0.003],[121583.9,0.011],[121583.8,0.004],[121583.3,0.003]],[[121584.2,18.521],[121584.3,0.015],[121584.4,0.002],[121584.6,0.001],[121585.1,0.105]]]
["binance-futures","BTCUSDT",1755164763499,[[121594.9,2.617],[121594.8,0.001],[121594.7,0.008],[121594.4,0.001],[121594.3,0.004]],[[121595.0,15.951],[121595.1,0.126],[121595.2,0.011],[121595.3,0.002],[121595.4,0.152]]]
["binance-futures","BTCUSDT",1755164785935,[[121590.0,13.831],[121589.9,0.003],[121589.8,0.009],[121589.4,0.001],[121588.9,0.105]],[[121590.1,3.676],[121590.2,0.032],[121590.3,0.006],[121590.8,0.002],[121593.7,0.602]]]
["binance-futures","BTCUSDT",1755164829291,[[121604.8,3.732],[121604.7,0.017],[121604.6,0.001],[121604.5,0.002],[121603.7,0.042]],[[121604.9,10.936],[121605.0,0.17],[121605.1,0.026],[121605.2,0.049],[121605.3,0.129]]]
["binance-futures","BTCUSDT",1755164890460,[[121621.3,6.121],[121621.2,0.001],[121621.1,0.013],[121621.0,0.002],[121619.8,0.968]],[[121621.4,14.372],[121621.5,0.267],[121621.6,0.014],[121621.7,0.105],[121622.1,0.01]]]
["binance-futures","BTCUSDT",1755164919287,[[121610.9,17.293],[121610.8,0.11],[121610.7,0.004],[121610.5,0.002],[121608.7,0.002]],[[121611.0,3.111],[121611.1,0.003],[121611.2,0.009],[121611.3,0.002],[121611.7,0.166]]]
["binance-futures","BTCUSDT",1755164984368,[[121595.0,0.427],[121594.9,0.001],[121594.8,0.041],[121594.7,0.004],[121594.5,0.001]],[[121595.1,17.108],[121595.2,0.119],[121595.3,0.017],[121595.4,0.006],[121596.9,0.151]]]
["binance-futures","BTCUSDT",1755165022489,[[121595.4,10.462],[121595.3,0.007],[121594.9,0.003],[121594.4,0.103],[121594.3,0.002]],[[121595.5,4.415],[121595.6,0.269],[121595.7,0.016],[121595.8,0.002],[121596.0,0.041]]]
["binance-futures","BTCUSDT",1755165092208,[[121622.3,1.771],[121622.2,0.004],[121621.7,0.008],[121621.5,0.006],[121618.0,0.003]],[[121622.4,10.851],[121622.5,1.115],[121622.6,0.036],[121622.7,0.457],[121622.8,0.149]]]
["binance-futures","BTCUSDT",1755165106689,[[121617.3,9.297],[121617.2,0.007],[121617.1,0.016],[121617.0,0.002],[121616.5,0.075]],[[121617.4,12.845],[121617.5,0.023],[121617.6,0.117],[121617.7,0.149],[121617.8,0.033]]]
["binance-futures","BTCUSDT",1755165147495,[[121660.6,20.703],[121660.5,0.031],[121660.3,0.002],[121660.2,0.043],[121660.1,0.002]],[[121660.7,2.283],[121660.8,1.269],[121661.3,0.004],[121662.2,0.057],[121669.1,0.028]]]
["binance-futures","BTCUSDT",1755165207608,[[121658.1,33.795],[121658.0,0.001],[121657.9,0.122],[121657.7,0.042]],[[121658.2,0.093],[121658.3,0.005],[121658.4,0.002],[121659.3,0.002],[121660.4,0.002]]]
["binance-futures","BTCUSDT",1755165262557,[[121649.8,9.732],[121649.7,0.012],[121649.6,0.002],[121649.5,0.002],[121649.2,0.002]],[[121649.9,6.119],[121650.0,0.041],[121650.1,0.009],[121650.3,0.119],[121650.4,0.004]]]
["binance-futures","BTCUSDT",1755165266230,[[121649.8,9.614],[121649.7,0.086],[121649.5,0.002],[121649.2,0.105],[121648.5,0.838]],[[121649.9,2.878],[121650.0,0.02],[121650.1,0.033],[121650.3,0.119],[121658.0,0.001]]]
["binance-futures","BTCUSDT",1755165346992,[[121640.3,14.87],[121640.2,0.328],[121640.1,0.002],[121640.0,0.001],[121639.4,0.006]],[[121640.4,2.918],[121640.5,0.062],[121640.6,0.065],[121640.7,0.051],[121641.2,0.1]]]
["binance-futures","BTCUSDT",1755165360977,[[121640.7,19.819],[121640.6,0.006],[121640.5,0.869],[121640.4,0.009],[121640.3,0.328]],[[121640.8,8.203],[121640.9,0.056],[121641.0,0.004],[121641.1,0.172],[121641.2,0.145]]]
["binance-futures","BTCUSDT",1755165405924,[[121671.0,25.402],[121670.9,0.005],[121670.8,0.005],[121670.7,0.004]],[[121671.1,3.1],[121671.2,0.019],[121671.3,0.008],[121671.8,0.037],[121671.9,0.002]]]
["binance-futures","BTCUSDT",1755165460779,[[121669.0,8.105],[121668.9,0.005],[121668.8,0.01],[121668.7,0.002],[121668.5,0.001]],[[121669.1,7.994],[121669.2,0.024],[121669.4,0.051],[121669.5,0.002],[121708.1,0.002]]]
["binance-futures","BTCUSDT",1755165479578,[[121683.6,13.444],[121683.5,0.01],[121683.4,0.007],[121683.3,0.004],[121683.2,0.004]],[[121683.7,15.775],[121683.8,0.019],[121683.9,0.011],[121684.0,0.002],[121685.2,0.043]]]
["binance-futures","BTCUSDT",1755165545392,[[121659.7,4.15],[121659.6,0.143],[121659.5,0.02],[121659.4,0.004],[121659.3,0.008]],[[121659.8,34.391],[121659.9,0.018],[121660.0,0.023],[121660.1,0.094],[121660.2,0.152]]]
["binance-futures","BTCUSDT",1755165574479,[[121655.0,12.597],[121654.9,0.026],[121654.8,0.032],[121654.7,0.006],[121654.6,0.002]],[[121655.1,27.331],[121655.2,0.076],[121655.3,0.002],[121655.4,0.005],[121655.7,0.103]]]
["binance-futures","BTCUSDT",1755165604484,[[121650.2,26.293],[121650.1,0.008],[121650.0,0.016],[121649.9,0.009],[121649.8,0.045]],[[121650.3,10.382],[121650.4,0.018],[121650.5,0.017],[121651.0,0.004],[121653.0,0.002]]]
["binance-futures","BTCUSDT",1755165659419,[[121613.6,14.689],[121613.5,0.012],[121613.4,0.012],[121613.3,0.018],[121613.2,0.002]],[[121613.7,18.745],[121613.8,2.022],[121613.9,0.021],[121614.0,0.01],[121614.1,0.005]]]
["binance-futures","BTCUSDT",1755165693373,[[121580.1,13.473],[121580.0,0.202],[121579.9,0.012],[121579.8,0.042],[121579.7,0.002]],[[121580.2,20.734],[121580.3,0.105],[121580.4,0.1],[121580.5,0.004],[121580.9,0.05]]]
["binance-futures","BTCUSDT",1755165759923,[[121585.8,0.406],[121585.7,0.001],[121585.5,0.008],[121585.2,0.001],[121584.9,0.002]],[[121585.9,17.681],[121586.0,0.088],[121586.1,0.667],[121586.2,0.004],[121586.3,2.013]]]
["binance-futures","BTCUSDT",1755165773261,[[121575.8,4.686],[121575.7,0.007],[121575.5,0.011],[121575.4,0.003],[121575.2,0.003]],[[121575.9,28.553],[121576.0,0.03],[121576.1,0.002],[121576.2,0.001],[121576.3,0.068]]]
["binance-futures","BTCUSDT",1755165811947,[[121571.2,37.909],[121571.1,1.159],[121571.0,0.001],[121570.9,0.001],[121570.8,0.003]],[[121571.3,0.846],[121571.4,0.004],[121571.5,0.016],[121571.8,0.002],[121573.2,0.044]]]
["binance-futures","BTCUSDT",1755165857236,[[121558.6,14.109],[121558.5,0.031],[121558.4,0.101],[121558.3,0.002],[121558.0,0.19]],[[121558.7,11.324],[121558.8,0.013],[121558.9,0.011],[121559.0,0.003],[121559.1,0.035]]]
["binance-futures","BTCUSDT",1755165906199,[[121530.6,0.122],[121530.5,0.01],[121530.3,0.012],[121530.2,0.002],[121530.1,0.002]],[[121530.7,29.247],[121530.8,0.041],[121530.9,0.003],[121531.0,0.001],[121531.1,0.033]]]
["binance-futures","BTCUSDT",1755165957423,[[121516.8,17.325],[121516.7,0.004],[121516.6,0.002],[121516.3,0.077]],[[121516.9,7.864],[121517.0,0.011],[121517.5,0.035],[121517.6,0.007],[121521.3,0.001]]]
["binance-futures","BTCUSDT",1755165970767,[[121516.8,12.0],[121516.7,0.019],[121516.6,0.002],[121516.2,0.006],[121515.9,0.206]],[[121516.9,2.723],[121517.0,0.039],[121517.1,0.025],[121517.2,0.002],[121517.3,0.035]]]
["binance-futures","BTCUSDT",1755166024462,[[121556.2,0.856],[121556.1,0.003],[121555.8,0.008],[121555.6,0.007],[121552.6,0.002]],[[121556.3,25.46],[121556.4,0.23],[121556.5,0.003],[121556.6,0.017],[121556.7,0.004]]]
["binance-futures","BTCUSDT",1755166070763,[[121524.1,2.014],[121524.0,0.001],[121523.8,0.015],[121523.7,0.002],[121521.7,0.002]],[[121524.2,26.193],[121524.3,0.023],[121524.4,0.003],[121524.5,0.002],[121524.7,0.002]]]
["binance-futures","BTCUSDT",1755166118708,[[121488.0,0.379],[121487.9,0.002],[121487.7,0.002],[121487.4,0.002],[121485.3,0.003]],[[121488.1,22.249],[121488.2,0.053],[121488.3,0.026],[121488.4,0.002],[121488.7,0.005]]]
["binance-futures","BTCUSDT",1755166154972,[[121464.0,16.351],[121463.9,0.009],[121463.8,0.008],[121463.7,0.006],[121463.6,0.001]],[[121464.1,3.775],[121464.2,0.044],[121464.5,0.144],[121464.8,0.839],[121464.9,0.002]]]
["binance-futures","BTCUSDT",1755166209962,[[121464.0,2.59],[121463.9,0.002],[121463.7,0.012],[121463.6,0.004],[121459.1,0.001]],[[121464.1,22.123],[121464.2,0.03],[121464.4,0.077],[121472.7,0.004],[121476.2,0.177]]]
["binance-futures","BTCUSDT",1755166237497,[[121439.1,21.15],[121439.0,0.003],[121437.9,0.002],[121437.7,0.001],[121437.5,0.002]],[[121439.2,4.828],[121439.3,0.027],[121439.7,0.003],[121439.9,0.144],[121440.0,0.148]]]
["binance-futures","BTCUSDT",1755166268848,[[121445.7,19.566],[121445.6,0.025],[121445.5,0.005],[121445.3,0.002],[121445.0,0.323]],[[121445.8,1.911],[121445.9,0.034],[121446.0,0.099],[121446.1,0.002],[121448.2,0.003]]]
["binance-futures","BTCUSDT",1755166323601,[[121478.3,3.326],[121478.2,0.001],[121477.7,0.002],[121475.1,0.003],[121474.8,0.065]],[[121478.4,30.214],[121478.5,0.009],[121478.7,0.016],[121478.8,0.002],[121483.4,0.002]]]
["binance-futures","BTCUSDT",1755166355975,[[121539.8,3.495],[121539.7,0.083],[121539.6,0.002],[121538.9,0.002],[121532.8,0.004]],[[121539.9,26.211],[121540.0,0.274],[121540.1,0.01],[121540.2,0.004],[121540.3,0.002]]]
["binance-futures","BTCUSDT",1755166408032,[[121490.1,35.354],[121490.0,0.003],[121489.9,0.008],[121489.8,0.001],[121489.3,0.095]],[[121490.2,0.066],[121490.3,0.003],[121490.5,0.017],[121492.1,0.081],[121492.3,0.002]]]
["binance-futures","BTCUSDT",1755166450658,[[121468.8,13.01],[121468.7,0.047],[121468.6,1.424],[121468.5,0.003],[121468.0,0.004]],[[121468.9,8.779],[121469.0,0.006],[121469.1,0.09],[121469.2,0.002],[121469.6,0.002]]]
["binance-futures","BTCUSDT",1755166466804,[[121450.1,6.841],[121450.0,0.153],[121448.3,0.105],[121447.6,0.004],[121447.5,0.009]],[[121450.2,25.927],[121450.3,0.004],[121450.4,0.082],[121450.5,0.002],[121450.6,0.314]]]
["binance-futures","BTCUSDT",1755166521548,[[121484.3,9.496],[121484.2,0.004],[121484.1,0.012],[121484.0,0.002],[121483.9,0.002]],[[121484.4,12.33],[121484.5,0.023],[121484.6,0.086],[121484.7,0.002],[121485.0,0.087]]]
["binance-futures","BTCUSDT",1755166569047,[[121538.3,21.456],[121538.2,0.104],[121537.9,0.002],[121537.7,0.002],[121537.6,0.297]],[[121538.4,0.238],[121538.5,0.004],[121538.7,0.002],[121539.4,0.002],[121539.9,0.255]]]
["binance-futures","BTCUSDT",1755166621892,[[121482.1,12.94],[121482.0,0.032],[121481.9,0.107],[121481.8,0.012],[121481.7,0.005]],[[121482.2,3.523],[121482.3,0.003],[121482.4,0.001],[121482.5,0.003],[121482.6,0.036]]]
["binance-futures","BTCUSDT",1755166635352,[[121505.6,16.013],[121505.5,0.003],[121505.3,0.003],[121505.2,0.002],[121504.0,0.002]],[[121505.7,7.51],[121505.8,0.01],[121505.9,0.002],[121506.0,0.003],[121506.7,0.103]]]
["binance-futures","BTCUSDT",1755166687795,[[121619.8,13.574],[121619.7,0.108],[121619.6,0.002],[121619.0,0.005],[121618.9,0.004]],[[121619.9,2.35],[121620.0,0.104],[121620.1,0.011],[121620.2,0.002],[121620.9,0.001]]]
["binance-futures","BTCUSDT",1755166719696,[[121667.2,26.449],[121667.1,0.002],[121667.0,0.002],[121666.8,0.041],[121666.7,0.002]],[[121667.3,0.134],[121667.4,0.005],[121667.9,0.002],[121668.1,0.002],[121671.0,0.839]]]
["binance-futures","BTCUSDT",1755166782114,[[121703.8,10.925],[121703.7,0.01],[121703.6,0.003],[121703.3,0.001]],[[121703.9,5.714],[121704.0,0.086],[121704.8,0.837],[121704.9,0.167],[121705.2,0.124]]]
["binance-futures","BTCUSDT",1755166819803,[[121773.5,11.251],[121773.4,0.004],[121773.3,0.002],[121773.2,0.3],[121773.1,0.002]],[[121773.6,0.515],[121773.7,0.006],[121773.8,0.056],[121773.9,0.002],[121774.0,0.002]]]
["binance-futures","BTCUSDT",1755166874573,[[121714.9,7.377],[121714.8,0.015],[121714.2,0.002],[121714.1,0.002],[121713.6,0.002]],[[121715.0,8.63],[121715.1,0.008],[121715.2,0.003],[121715.6,0.079],[121715.7,0.108]]]
["binance-futures","BTCUSDT",1755166900643,[[121690.3,9.065],[121690.2,0.114],[121690.0,0.001],[121689.9,0.002],[121689.6,0.003]],[[121690.4,8.236],[121690.5,0.004],[121690.7,0.002],[121691.4,0.033],[121691.5,0.003]]]
["binance-futures","BTCUSDT",1755166933582,[[121690.1,18.946],[121690.0,0.007],[121689.9,0.005],[121689.7,0.051],[121689.6,0.004]],[[121690.2,6.066],[121690.3,0.006],[121690.4,0.013],[121690.5,0.002],[121690.7,0.003]]]
["binance-futures","BTCUSDT",1755166995342,[[121659.4,9.357],[121659.3,0.006],[121659.2,0.106],[121659.1,0.002],[121659.0,0.004]],[[121659.5,4.107],[121659.6,0.049],[121660.9,0.003],[121661.3,0.002],[121662.2,0.016]]]
["binance-futures","BTCUSDT",1755167017972,[[121650.0,32.479],[121649.9,0.012],[121649.8,0.006],[121649.3,0.006]],[[121650.1,0.994],[121650.2,0.005],[121650.3,0.002],[121651.2,0.002],[121653.7,0.002]]]
["binance-futures","BTCUSDT",1755167072815,[[121685.0,6.267],[121683.5,0.002],[121682.8,0.002],[121682.5,0.001],[121681.9,0.002]],[[121685.1,15.632],[121685.2,0.003],[121685.6,0.001],[121687.5,0.105],[121687.6,2.041]]]
["binance-futures","BTCUSDT",1755167114096,[[121664.6,7.69],[121664.5,0.007],[121664.3,0.041],[121664.2,0.002],[121663.9,0.002]],[[121664.7,6.147],[121664.8,0.026],[121665.0,0.002],[121665.5,0.002],[121665.6,0.837]]]
["binance-futures","BTCUSDT",1755167131925,[[121632.0,12.031],[121631.9,0.007],[121631.8,0.103],[121631.7,0.004],[121631.6,0.002]],[[121632.1,2.446],[121632.2,0.138],[121632.4,0.002],[121632.6,0.002],[121634.5,0.005]]]
["binance-futures","BTCUSDT",1755167186948,[[121594.0,15.398],[121593.9,0.006],[121593.8,0.035],[121593.7,0.002],[121593.6,0.065]],[[121594.1,1.977],[121594.2,0.191],[121594.3,0.082],[121594.4,0.002],[121594.6,0.002]]]
["binance-futures","BTCUSDT",1755167233118,[[121558.8,1.165],[121558.7,0.001],[121558.6,0.017],[121558.5,0.005],[121551.4,0.05]],[[121558.9,28.909],[121559.0,0.03],[121559.1,0.085],[121559.2,0.002],[121560.5,0.05]]]
["binance-futures","BTCUSDT",1755167271279,[[121484.0,8.547],[121483.9,0.005],[121483.8,0.001],[121483.5,0.006],[121482.5,0.057]],[[121484.1,6.398],[121484.2,0.321],[121484.3,0.082],[121484.4,0.031],[121485.6,0.002]]]
["binance-futures","BTCUSDT",1755167327446,[[121563.0,11.026],[121562.9,0.003],[121562.3,0.041],[121562.2,0.004],[121562.1,0.051]],[[121563.1,9.441],[121563.2,0.009],[121563.4,0.002],[121563.5,0.001],[121564.3,0.002]]]
["binance-futures","BTCUSDT",1755167371549,[[121517.0,0.611],[121516.9,0.064],[121515.0,0.004],[121512.9,0.004],[121512.8,0.383]],[[121517.1,27.051],[121517.2,0.016],[121517.3,0.005],[121517.4,0.042],[121517.5,0.004]]]
["binance-futures","BTCUSDT",1755167385007,[[121503.3,7.854],[121503.2,0.002],[121502.8,0.007],[121502.6,0.004],[121497.6,0.075]],[[121503.4,10.434],[121503.5,0.004],[121503.6,0.086],[121503.7,0.002],[121503.9,0.002]]]
["binance-futures","BTCUSDT",1755167446289,[[121577.2,28.369],[121577.1,0.004],[121576.9,0.002],[121576.4,0.001]],[[121577.3,5.794],[121577.5,0.002],[121579.2,0.002],[121579.9,0.005],[121580.0,0.002]]]
["binance-futures","BTCUSDT",1755167485590,[[121567.1,27.672],[121567.0,0.003],[121566.9,0.493],[121566.8,0.103],[121566.7,0.3]],[[121567.2,0.665],[121567.3,0.005],[121567.7,0.002],[121568.4,0.002],[121569.0,0.002]]]
["binance-futures","BTCUSDT",1755167540928,[[121593.3,42.475],[121593.2,0.002],[121593.1,0.003],[121592.9,0.002],[121592.8,0.004]],[[121593.4,0.881],[121593.5,0.003],[121593.9,0.001],[121594.0,0.035],[121594.1,0.002]]]
["binance-futures","BTCUSDT",1755167569991,[],[[121600.6,27.481],[121601.3,0.1],[121602.0,0.002],[121602.3,0.411],[121602.7,0.002]]]
["binance-futures","BTCUSDT",1755167624920,[[121629.3,12.485],[121629.2,0.006],[121629.1,0.001],[121628.4,0.004],[121628.1,0.002]],[[121629.4,3.204],[121629.5,0.003],[121629.7,0.002],[121629.8,0.033],[121629.9,0.002]]]
["binance-futures","BTCUSDT",1755167659809,[[121601.9,8.18],[121601.8,0.004],[121601.7,0.002],[121601.4,0.002],[121600.8,0.108]],[[121602.0,16.893],[121602.1,0.005],[121602.2,0.045],[121602.3,0.002],[121602.5,0.002]]]
["binance-futures","BTCUSDT",1755167684077,[[121607.9,26.362],[121607.8,0.394],[121607.7,0.007],[121607.5,0.004],[121607.4,0.001]],[[121608.0,0.221],[121608.1,0.014],[121608.4,0.002],[121608.7,0.035],[121609.7,0.003]]]
["binance-futures","BTCUSDT",1755167738946,[[121660.4,1.733],[121660.2,0.003],[121660.0,0.002],[121658.8,0.05],[121658.7,0.002]],[[121660.5,17.377],[121660.6,0.004],[121660.7,0.004],[121660.8,0.311],[121660.9,0.002]]]
["binance-futures","BTCUSDT",1755167778607,[[121624.1,5.104],[121624.0,0.002],[121623.9,0.002],[121623.5,0.002],[121623.1,0.347]],[[121624.2,10.764],[121624.3,0.019],[121624.4,0.001],[121624.6,0.002],[121624.7,0.003]]]
["binance-futures","BTCUSDT",1755167823358,[[121601.9,26.653],[121601.8,0.15],[121601.7,0.002],[121601.4,0.002]],[[121602.0,0.19],[121602.1,0.003],[121602.5,0.002],[121602.6,0.001],[121603.1,0.016]]]
["binance-futures","BTCUSDT",1755167873252,[[121562.9,7.647],[121562.8,0.001],[121562.4,0.002],[121562.3,0.002],[121562.2,0.587]],[[121563.0,12.058],[121563.1,0.088],[121563.2,0.046],[121563.3,0.002],[121563.4,0.041]]]
["binance-futures","BTCUSDT",1755167882304,[[121551.2,4.084],[121551.1,0.001],[121550.1,0.001],[121549.7,0.05],[121549.0,0.061]],[[121551.3,33.366],[121551.4,0.094],[121551.5,0.005],[121551.6,0.004],[121551.7,0.006]]]
["binance-futures","BTCUSDT",1755167937127,[[121472.5,6.305],[121472.4,0.248],[121472.1,0.002],[121472.0,0.02],[121471.9,0.002]],[[121472.6,12.297],[121472.7,0.088],[121472.8,0.002],[121472.9,0.04],[121473.0,0.036]]]
["binance-futures","BTCUSDT",1755167991826,[[121450.0,6.045],[121449.9,0.101],[121449.8,0.009],[121449.7,0.01],[121449.6,0.014]],[[121450.1,7.163],[121450.2,0.031],[121450.5,0.002],[121450.8,0.002],[121450.9,0.414]]]
["binance-futures","BTCUSDT",1755168037467,[[121400.0,8.297],[121399.9,0.003],[121399.5,0.049],[121399.4,0.002],[121398.6,0.269]],[[121400.1,29.172],[121400.2,0.023],[121400.3,0.115],[121400.4,0.009],[121400.5,0.002]]]
["binance-futures","BTCUSDT",1755168044937,[[121410.3,15.963],[121410.2,0.105],[121410.1,0.002],[121410.0,0.001],[121409.6,0.003]],[[121410.4,11.023],[121410.5,0.005],[121410.6,0.025],[121410.7,0.005],[121411.2,0.065]]]
["binance-futures","BTCUSDT",1755168121609,[[121366.1,9.167],[121366.0,0.124],[121365.5,0.055],[121365.4,0.002],[121364.7,0.003]],[[121366.2,15.019],[121366.3,0.022],[121366.5,0.048],[121366.6,0.117],[121370.0,0.003]]]
["binance-futures","BTCUSDT",1755168134896,[[121265.7,2.079],[121265.6,0.001],[121265.1,0.002],[121264.8,0.008],[121259.6,0.355]],[[121265.8,9.178],[121265.9,0.108],[121266.6,0.002],[121266.7,0.115],[121269.0,0.003]]]
["binance-futures","BTCUSDT",1755168204164,[[121159.7,6.651],[121159.6,0.027],[121159.3,0.002],[121157.5,0.002]],[[121159.8,4.168],[121159.9,0.06],[121160.0,0.001],[121160.2,0.044],[121165.8,0.182]]]
["binance-futures","BTCUSDT",1755168234372,[[121136.0,3.936],[121135.9,0.001],[121135.4,0.104],[121135.3,0.004],[121133.8,0.107]],[[121136.1,16.421],[121136.2,0.001],[121136.8,0.002],[121137.3,0.292],[121137.4,0.002]]]
["binance-futures","BTCUSDT",1755168247648,[[121137.9,8.66],[121137.8,0.043],[121137.7,0.002],[121137.5,0.002],[121137.4,0.002]],[[121138.0,7.289],[121138.1,0.005],[121138.3,0.073],[121138.4,0.002],[121139.1,0.084]]]
["binance-futures","BTCUSDT",1755168322009,[[121119.6,13.875],[121119.5,0.005],[121119.3,0.227],[121119.2,0.131],[121118.3,0.104]],[[121119.7,2.62],[121119.8,0.007],[121120.0,0.002],[121120.3,0.002],[121123.3,0.002]]]
["binance-futures","BTCUSDT",1755168347539,[[121119.3,3.582],[121119.2,0.069],[121117.5,0.004],[121117.4,0.004],[121117.3,0.026]],[[121119.4,27.893],[121119.5,0.008],[121119.6,0.002],[121119.7,0.23],[121119.8,0.007]]]
["binance-futures","BTCUSDT",1755168374990,[[121130.4,2.859],[121130.2,0.003],[121130.1,0.001],[121128.1,0.104],[121128.0,0.159]],[[121130.5,38.38],[121130.6,0.159],[121130.7,0.04],[121130.8,0.004],[121131.3,0.004]]]
["binance-futures","BTCUSDT",1755168431490,[[121246.9,28.808],[121246.8,0.468],[121246.7,0.004],[121246.6,0.004],[121246.5,0.004]],[[121247.0,6.095],[121247.1,0.004],[121247.2,0.002],[121247.7,0.005],[121248.1,0.24]]]
["binance-futures","BTCUSDT",1755168486120,[[121135.7,8.761],[121135.6,0.002],[121135.0,0.035],[121134.9,0.002],[121133.8,0.001]],[[121135.8,23.801],[121135.9,0.055],[121136.1,0.004],[121138.0,0.365],[121138.1,0.004]]]
["binance-futures","BTCUSDT",1755168534452,[[121128.1,16.553],[121128.0,0.029],[121127.7,0.107],[121127.6,0.002],[121127.1,0.018]],[[121128.2,4.78],[121128.3,0.152],[121128.4,0.012],[121128.5,0.082],[121128.6,0.067]]]
["binance-futures","BTCUSDT",1755168544972,[[121181.1,28.437],[121181.0,0.003],[121180.9,0.002],[121180.8,0.001],[121180.5,0.001]],[[121181.2,10.636],[121181.3,0.003],[121182.1,0.004],[121182.3,0.011],[121182.6,0.105]]]
["binance-futures","BTCUSDT",1755168587572,[[121135.7,3.338],[121135.6,0.001],[121135.5,0.002],[121135.2,0.016],[121135.1,0.004]],[[121135.8,17.402],[121135.9,0.014],[121136.0,0.004],[121136.1,0.004],[121136.4,0.045]]]
["binance-futures","BTCUSDT",1755168629086,[[121145.8,2.092],[121145.7,0.014],[121145.5,0.002],[121143.1,0.029],[121143.0,0.004]],[[121145.9,14.705],[121146.0,0.093],[121146.3,0.104],[121146.4,0.002],[121146.6,0.075]]]
["binance-futures","BTCUSDT",1755168683666,[[121153.0,1.489],[121152.9,0.001],[121149.1,1.0],[121149.0,0.002],[121147.0,0.008]],[[121153.1,12.575],[121153.2,0.117],[121153.8,0.002],[121154.2,0.013],[121154.3,0.006]]]
["binance-futures","BTCUSDT",1755168705648,[[121169.9,9.226],[121169.8,0.004],[121169.0,0.013],[121168.9,0.002],[121168.8,0.007]],[[121170.0,8.968],[121170.1,0.007],[121170.9,0.002],[121171.3,0.018],[121178.4,0.004]]]
["binance-futures","BTCUSDT",1755168783567,[[121033.7,6.255],[121033.6,0.002],[121033.2,0.002],[121032.0,0.043],[121031.9,0.004]],[[121033.8,8.228],[121033.9,0.006],[121034.0,0.002],[121034.4,0.104],[121034.5,0.003]]]
["binance-futures","BTCUSDT",1755168796840,[[121113.8,22.575],[121113.7,0.112],[121113.6,0.051],[121113.5,0.003],[121112.8,0.062]],[[121113.9,0.547],[121114.0,0.001],[121114.1,0.002],[121114.8,0.034],[121114.9,0.006]]]
["binance-futures","BTCUSDT",1755168864903,[[120958.5,4.165],[120958.4,0.003],[120957.0,0.016],[120956.9,0.003],[120956.3,0.002]],[[120958.6,31.072],[120958.7,0.007],[120958.8,0.1],[120958.9,0.002],[120959.0,0.002]]]
["binance-futures","BTCUSDT",1755168896681,[[120936.8,10.403],[120936.7,0.004],[120936.5,0.003],[120936.2,0.002],[120936.1,0.106]],[[120936.9,4.524],[120937.0,0.001],[120937.1,0.006],[120937.2,0.019],[120937.3,0.005]]]
["binance-futures","BTCUSDT",1755168917666,[[120857.9,10.774],[120857.8,0.005],[120857.0,0.052],[120856.2,0.003],[120855.9,0.707]],[[120858.0,20.713],[120858.1,0.129],[120858.2,0.006],[120858.4,0.032],[120858.5,0.002]]]
["binance-futures","BTCUSDT",1755168980474,[[120799.9,17.58],[120799.8,0.004],[120799.7,0.001],[120799.3,0.001],[120799.2,0.104]],[[120800.0,4.624],[120800.1,0.009],[120800.3,0.211],[120800.4,0.349],[120800.9,0.082]]]
["binance-futures","BTCUSDT",1755168993781,[[120778.1,0.548],[120778.0,0.001],[120777.4,0.002],[120776.1,0.002]],[[120778.2,36.437],[120778.3,0.413],[120778.4,0.003],[120778.5,0.019],[120778.6,0.002]]]
["binance-futures","BTCUSDT",1755169035658,[[120815.7,9.407],[120815.6,0.002],[120814.8,0.053],[120814.7,0.002],[120814.3,0.02]],[[120815.8,20.325],[120815.9,0.334],[120816.1,0.003],[120816.2,0.002],[120818.0,0.104]]]
["binance-futures","BTCUSDT",1755169093680,[[120913.2,1.034],[120912.0,0.148],[120911.9,0.002],[120909.9,0.002],[120909.4,0.002]],[[120913.3,27.379],[120913.4,0.005],[120913.9,0.082],[120914.0,0.004],[120914.2,0.002]]]
["binance-futures","BTCUSDT",1755169148597,[[120926.5,16.555],[120926.4,0.005],[120926.3,0.001],[120926.2,0.002],[120926.0,0.046]],[[120926.6,8.533],[120926.7,0.019],[120926.8,0.043],[120926.9,0.084],[120928.7,0.002]]]
["binance-futures","BTCUSDT",1755169195383,[[120970.2,2.494],[120970.1,0.135],[120970.0,0.003],[120968.8,0.001],[120968.1,0.057]],[[120970.3,11.287],[120970.4,0.015],[120970.6,0.007],[120970.7,0.002],[120970.8,0.145]]]
["binance-futures","BTCUSDT",1755169232547,[[120939.4,20.672],[120939.3,0.002],[120939.0,0.002],[120938.9,1.988],[120938.8,0.003]],[[120939.5,8.577],[120939.6,0.005],[120939.7,0.007],[120940.0,0.001],[120940.1,0.082]]]
["binance-futures","BTCUSDT",1755169248170,[[120951.7,5.312],[120950.7,0.002],[120950.3,0.006],[120950.2,0.842],[120950.0,0.003]],[[120951.8,15.6],[120951.9,0.006],[120952.1,0.002],[120952.2,1.031],[120952.3,0.002]]]
["binance-futures","BTCUSDT",1755169291205,[[121025.9,9.072],[121025.8,0.012],[121025.6,0.002],[121025.0,0.073]],[[121026.0,10.846],[121026.1,0.015],[121026.2,0.005],[121026.3,0.007],[121026.4,0.538]]]
["binance-futures","BTCUSDT",1755169345903,[[121030.3,1.922],[121030.2,0.008],[121030.0,0.001],[121029.9,0.005],[121029.8,0.842]],[[121030.4,9.742],[121030.5,0.936],[121030.6,1.585],[121030.7,0.603],[121030.8,0.218]]]
["binance-futures","BTCUSDT",1755169366415,[[121040.5,24.545],[121040.4,0.008],[121040.3,0.148],[121040.2,0.005],[121040.0,0.001]],[[121040.6,1.572],[121040.7,0.001],[121043.1,0.002],[121044.0,0.043],[121045.6,0.002]]]
["binance-futures","BTCUSDT",1755169404682,[[120981.2,1.07],[120981.1,0.618],[120981.0,0.002],[120980.0,0.003],[120978.9,0.001]],[[120981.3,29.652],[120981.4,0.011],[120981.5,0.004],[120981.7,0.082],[120981.8,0.006]]]
["binance-futures","BTCUSDT",1755169460685,[[121015.0,16.525],[121014.9,0.693],[121014.7,2.358],[121014.6,0.484],[121014.5,1.016]],[[121015.1,0.006],[121015.5,0.002],[121016.4,0.002],[121016.5,0.001],[121018.5,0.006]]]
["binance-futures","BTCUSDT",1755169488639,[[120970.2,4.06],[120969.0,0.002],[120968.8,0.007],[120965.3,0.004],[120965.0,0.004]],[[120970.3,24.602],[120970.4,1.087],[120970.5,0.005],[120970.8,0.227],[120970.9,0.003]]]
["binance-futures","BTCUSDT",1755169543408,[[120869.8,11.767],[120869.7,0.003],[120869.5,0.007],[120869.3,0.002],[120869.1,0.114]],[[120869.9,6.817],[120870.0,0.006],[120870.3,0.082],[120871.2,0.002],[120872.2,0.008]]]
["binance-futures","BTCUSDT",1755169579110,[[120853.2,0.399],[120853.1,0.001],[120852.5,0.002],[120851.7,0.053],[120851.6,0.002]],[[120853.3,27.723],[120853.4,0.972],[120853.5,0.006],[120853.6,0.002],[120853.7,0.082]]]
["binance-futures","BTCUSDT",1755169643603,[[120812.4,17.516],[120812.3,0.149],[120812.2,0.013],[120812.1,0.002],[120811.3,0.11]],[[120812.5,0.725],[120812.6,0.007],[120813.2,0.002],[120813.3,0.824],[120813.4,0.002]]]
["binance-futures","BTCUSDT",1755169656939,[[120800.0,9.125],[120799.9,0.041],[120798.0,0.002],[120797.9,0.38],[120797.8,0.229]],[[120800.1,29.562],[120800.2,0.634],[120800.3,0.003],[120800.5,0.002],[120800.7,0.003]]]
["binance-futures","BTCUSDT",1755169697347,[[120802.7,16.208],[120802.6,0.004],[120802.5,0.001],[120801.7,0.025],[120801.6,0.068]],[[120802.8,8.968],[120802.9,0.002],[120803.6,0.104],[120803.7,0.004],[120803.9,0.002]]]
["binance-futures","BTCUSDT",1755169757015,[[120830.0,4.014],[120829.9,0.001],[120829.3,0.002],[120826.8,0.041],[120826.7,0.009]],[[120830.1,33.416],[120830.2,0.033],[120830.3,0.003],[120830.4,0.001],[120830.5,0.002]]]
["binance-futures","BTCUSDT",1755169791624,[[120886.2,16.799],[120886.1,0.024],[120886.0,0.11],[120885.8,0.104]],[[120886.3,0.518],[120886.4,0.178],[120886.6,0.001],[120886.7,0.004],[120886.8,0.062]]]
["binance-futures","BTCUSDT",1755169841290,[[120899.9,23.3],[120899.8,0.006],[120899.7,0.003],[120899.6,0.001],[120899.4,0.075]],[[120900.0,6.68],[120900.1,0.007],[120900.9,0.004],[120901.3,0.002],[120903.6,0.282]]]
["binance-futures","BTCUSDT",1755169895870,[[120955.1,32.728],[120955.0,0.002],[120954.4,0.002],[120954.3,0.002],[120954.2,0.002]],[[120955.2,0.504],[120955.3,0.004],[120955.4,0.002],[120956.1,0.006],[120957.4,0.002]]]
["binance-futures","BTCUSDT",1755169910028,[[120967.2,10.796],[120967.1,0.004],[120966.8,0.003],[120966.6,0.001],[120966.5,0.002]],[[120967.3,15.786],[120967.4,0.001],[120967.5,0.002],[120967.7,0.27],[120967.8,0.003]]]
["binance-futures","BTCUSDT",1755169954566,[[120853.7,3.479],[120853.6,0.018],[120853.4,0.008],[120853.3,0.002],[120852.6,0.005]],[[120853.8,25.828],[120853.9,0.021],[120854.0,0.173],[120854.1,0.004],[120854.5,0.002]]]
["binance-futures","BTCUSDT",1755170004348,[[120823.0,19.119],[120822.9,0.015],[120822.8,0.001],[120822.5,0.219],[120822.4,0.003]],[[120823.1,2.855],[120823.2,0.003],[120824.4,0.002],[120825.6,0.002],[120825.9,0.002]]]
["binance-futures","BTCUSDT",1755170038810,[[120837.2,23.031],[120837.1,0.004],[120837.0,0.001],[120836.8,0.002],[120836.7,0.001]],[[120837.3,6.698],[120837.4,0.007],[120837.6,0.133],[120837.8,0.146],[120838.0,0.002]]]
["binance-futures","BTCUSDT",1755170093690,[[120826.7,22.815],[120826.6,0.004],[120826.5,0.001],[120825.9,0.002],[120825.8,0.001]],[[120826.8,1.11],[120826.9,0.005],[120827.0,0.004],[120829.2,0.002],[120829.4,0.137]]]
["binance-futures","BTCUSDT",1755170123050,[[120875.7,26.183],[120875.6,0.007],[120875.5,0.301],[120875.4,0.005],[120875.3,0.001]],[[120875.8,1.627],[120875.9,0.145],[120876.3,0.002],[120876.6,0.003],[120878.1,0.003]]]
["binance-futures","BTCUSDT",1755170152559,[[120880.1,14.324],[120880.0,0.006],[120879.9,0.001],[120879.7,0.002],[120878.1,0.004]],[[120880.2,6.09],[120880.3,0.007],[120882.0,0.002],[120882.1,0.002],[120882.2,0.105]]]
["binance-futures","BTCUSDT",1755170207246,[[120874.2,29.084],[120874.1,2.842],[120874.0,0.254],[120873.9,0.015],[120873.8,0.005]],[[120874.3,0.179],[120875.2,0.002],[120875.3,0.002],[120876.3,0.003],[120876.6,0.013]]]
["binance-futures","BTCUSDT",1755170241448,[[120884.1,5.275],[120884.0,0.007],[120883.9,0.002],[120883.8,0.002],[120883.2,0.008]],[[120884.2,8.612],[120884.3,0.008],[120884.7,0.004],[120885.5,0.002],[120885.8,0.079]]]
["binance-futures","BTCUSDT",1755170307545,[[120830.1,10.819],[120830.0,0.173],[120829.9,0.001],[120829.5,0.002],[120829.4,0.002]],[[120830.2,5.305],[120830.3,0.006],[120830.4,0.05],[120830.6,0.002],[120834.3,0.29]]]
["binance-futures","BTCUSDT",1755170335940,[[120832.7,36.103],[120832.6,0.009],[120832.5,0.062],[120832.4,0.002],[120832.3,0.004]],[[120832.8,6.557],[120832.9,0.205],[120833.0,0.002],[120834.0,0.041],[120838.0,0.003]]]
["binance-futures","BTCUSDT",1755170392084,[[120889.0,20.737],[120888.9,0.006],[120888.8,1.984],[120888.7,0.002],[120887.7,0.002]],[[120889.1,1.487],[120889.2,0.025],[120889.9,0.008],[120890.0,0.015],[120891.7,0.002]]]
["binance-futures","BTCUSDT",1755170405542,[[120877.6,0.12],[120877.5,0.083],[120877.3,0.053],[120877.2,0.051],[120876.9,0.005]],[[120877.7,32.598],[120877.8,0.542],[120877.9,0.005],[120878.0,0.087],[120878.1,0.007]]]
["binance-futures","BTCUSDT",1755170455018,[[120914.9,34.694],[120914.8,0.573],[120914.7,1.68],[120914.6,0.005],[120914.5,0.492]],[[120915.0,3.128],[120915.1,0.003],[120915.3,0.002],[120915.6,0.006],[120916.0,0.149]]]
["binance-futures","BTCUSDT",1755170506177,[[120864.7,4.486],[120864.6,0.09],[120864.5,0.004],[120864.1,0.002],[120863.3,0.004]],[[120864.8,28.481],[120864.9,0.274],[120865.0,0.005],[120865.1,0.004],[120865.3,0.002]]]
["binance-futures","BTCUSDT",1755170549530,[[120778.1,2.936],[120778.0,0.003],[120777.3,0.004],[120777.1,0.3],[120777.0,1.09]],[[120778.2,21.394],[120778.3,0.004],[120778.5,0.004],[120779.1,0.001],[120779.2,0.002]]]
["binance-futures","BTCUSDT",1755170590209,[[120778.8,0.126],[120778.7,0.001],[120776.5,0.033],[120776.4,0.003],[120754.6,0.008]],[[120778.9,34.313],[120779.0,0.009],[120779.1,0.006],[120779.2,0.002],[120779.6,0.002]]]
["binance-futures","BTCUSDT",1755170619986,[[120783.7,0.177],[120783.6,0.003],[120782.9,0.002],[120782.2,0.004]],[[120783.8,32.212],[120783.9,0.005],[120784.2,0.334],[120784.3,0.661],[120784.5,0.004]]]
["binance-futures","BTCUSDT",1755170668179,[[120863.8,0.05],[120863.7,0.033],[120863.6,0.001],[120863.4,0.002],[120863.1,0.002]],[[120863.9,17.908],[120864.0,0.027],[120864.1,0.001],[120864.2,0.001],[120864.4,0.106]]]
["binance-futures","BTCUSDT",1755170704148,[[120881.4,6.408],[120881.3,0.062],[120881.2,0.002],[120881.0,0.108],[120880.9,0.002]],[[120881.5,8.623],[120881.6,0.009],[120882.2,0.073],[120882.3,0.004],[120882.4,0.007]]]
["binance-futures","BTCUSDT",1755170758996,[[120881.9,20.715],[120881.8,0.003],[120881.7,0.002],[120881.6,0.002],[120881.5,0.002]],[[120882.0,0.692],[120882.6,0.004],[120882.7,0.004],[120884.0,0.003],[120884.8,0.005]]]
["binance-futures","BTCUSDT",1755170786893,[[120891.5,28.188],[120891.4,0.09],[120891.3,1.953],[120891.2,0.006],[120891.1,0.002]],[[120891.6,0.285],[120891.7,0.005],[120892.3,0.002],[120893.0,7.157],[120893.1,0.003]]]
["binance-futures","BTCUSDT",1755170817939,[[120875.5,23.392],[120875.4,0.003],[120875.3,0.083],[120875.2,0.002],[120874.7,0.002]],[[120875.6,4.135],[120875.7,0.001],[120876.7,0.002],[120878.5,0.004],[120878.6,1.035]]]
["binance-futures","BTCUSDT",1755170881484,[[120887.9,13.94],[120887.8,0.254],[120887.7,0.003],[120887.5,0.002],[120886.7,0.009]],[[120888.0,2.697],[120888.1,0.001],[120888.2,0.002],[120888.7,0.001],[120889.5,0.075]]]
["binance-futures","BTCUSDT",1755170902446,[[120881.0,2.707],[120880.9,0.093],[120880.8,0.089],[120880.7,0.018],[120880.6,0.009]],[[120881.1,10.824],[120881.2,0.334],[120881.3,0.006],[120881.5,0.242],[120881.6,0.003]]]
["binance-futures","BTCUSDT",1755170957479,[[120880.9,12.384],[120880.8,0.275],[120880.7,0.003],[120880.4,0.002],[120880.0,0.013]],[[120881.0,9.668],[120881.1,0.074],[120881.3,0.002],[120881.4,0.003],[120881.5,0.002]]]
["binance-futures","BTCUSDT",1755171000611,[[120871.6,3.028],[120871.5,0.003],[120871.2,0.046],[120871.1,0.942],[120870.1,0.002]],[[120871.7,18.544],[120871.8,0.011],[120871.9,0.002],[120872.0,0.005],[120872.1,0.002]]]
["binance-futures","BTCUSDT",1755171058054,[[120869.2,17.457],[120869.1,0.193],[120869.0,0.007],[120868.9,0.005],[120868.8,0.002]],[[120869.3,4.344],[120869.4,0.004],[120869.5,0.002],[120870.0,0.001],[120870.2,0.002]]]
["binance-futures","BTCUSDT",1755171095116,[[120757.3,2.416],[120757.2,0.001],[120754.9,0.004],[120752.2,0.009],[120752.1,0.35]],[[120757.4,26.132],[120757.5,0.331],[120757.6,0.002],[120757.7,0.002],[120757.8,0.002]]]
["binance-futures","BTCUSDT",1755171100816,[[120742.9,2.435],[120742.8,0.002],[120742.4,0.002],[120741.9,0.002],[120741.0,0.097]],[[120743.0,26.145],[120743.1,0.116],[120743.2,0.002],[120743.3,0.002],[120743.6,0.002]]]
["binance-futures","BTCUSDT",1755171171628,[[120736.5,4.767],[120736.4,0.01],[120736.1,0.256],[120736.0,1.417],[120725.8,0.004]],[[120736.6,23.216],[120736.7,0.022],[120737.1,0.002],[120737.6,0.005],[120743.7,0.534]]]
["binance-futures","BTCUSDT",1755171213716,[[120728.3,13.489],[120728.2,1.062],[120728.1,0.601],[120728.0,0.656],[120727.9,0.003]],[[120728.4,0.694],[120728.5,0.763],[120728.6,0.076],[120728.7,0.002],[120728.8,0.002]]]
["binance-futures","BTCUSDT",1755171256178,[[120739.2,1.702],[120739.1,0.016],[120738.6,0.002],[120738.5,0.088],[120738.4,0.004]],[[120739.3,22.09],[120739.4,0.009],[120739.5,0.029],[120739.6,0.004],[120740.0,0.108]]]
["binance-futures","BTCUSDT",1755171269534,[[120710.0,2.14],[120709.9,0.039],[120709.5,0.002],[120709.3,0.002],[120707.5,0.001]],[[120710.1,15.296],[120710.2,0.007],[120710.4,0.002],[120710.6,0.002],[120710.7,0.092]]]
["binance-futures","BTCUSDT",1755171332155,[[120803.9,5.781],[120803.8,0.007],[120802.8,0.004],[120802.6,0.005],[120801.9,0.002]],[[120804.0,7.284],[120804.1,0.004],[120804.4,0.002],[120805.3,0.002],[120806.3,0.11]]]
["binance-futures","BTCUSDT",1755171369677,[[120796.7,13.273],[120796.6,0.08],[120796.5,0.081],[120796.4,0.086],[120793.1,0.075]],[[120796.8,4.982],[120796.9,0.002],[120797.0,0.003],[120797.1,0.004],[120797.2,0.843]]]
["binance-futures","BTCUSDT",1755171431289,[[120811.3,3.192],[120810.0,0.003],[120809.9,0.002],[120809.1,0.044],[120809.0,0.002]],[[120811.4,34.119],[120811.5,0.004],[120812.0,0.425],[120812.1,0.004],[120812.2,0.028]]]
["binance-futures","BTCUSDT",1755171464432,[[120790.2,0.73],[120790.1,0.005],[120790.0,0.001],[120789.9,0.04],[120789.8,0.002]],[[120790.3,26.042],[120790.4,0.006],[120790.6,0.008],[120790.7,0.001],[120790.8,0.041]]]
["binance-futures","BTCUSDT",1755171534262,[[120769.3,5.848],[120769.2,0.002],[120768.8,0.058],[120768.7,0.002],[120768.5,0.002]],[[120769.4,23.023],[120769.5,0.005],[120769.6,0.002],[120769.8,0.001],[120770.2,0.36]]]
["binance-futures","BTCUSDT",1755171579048,[[120780.1,0.002],[120780.0,0.001],[120779.4,0.002],[120779.1,0.001],[120778.4,0.002]],[[120780.9,6.461],[120781.8,11.706],[120782.0,22.487],[120782.1,0.628],[120782.2,1.15]]]
["binance-futures","BTCUSDT",1755171605710,[[120797.6,23.714],[120797.5,0.005],[120797.4,0.001],[120797.3,0.002],[120797.2,0.01]],[[120797.7,4.748],[120797.8,0.006],[120798.0,0.107],[120798.1,0.005],[120799.1,0.007]]]
["binance-futures","BTCUSDT",1755171641497,[[120809.1,13.645],[120809.0,0.022],[120808.9,0.003],[120808.7,0.003],[120808.5,0.104]],[[120809.2,0.433],[120809.3,0.001],[120809.8,0.004],[120811.2,0.001],[120812.4,0.002]]]
["binance-futures","BTCUSDT",1755171700723,[[120833.0,0.411],[120832.2,0.021],[120832.1,0.004],[120832.0,0.5],[120830.0,0.006]],[[120833.1,60.323],[120833.2,2.23],[120833.3,0.007],[120833.4,0.182],[120833.6,0.002]]]
["binance-futures","BTCUSDT",1755171735549,[[120821.2,5.38],[120821.1,0.005],[120821.0,0.002],[120820.0,0.003],[120819.7,0.227]],[[120821.3,12.167],[120821.4,0.004],[120821.5,0.001],[120821.6,0.002],[120822.1,0.106]]]
["binance-futures","BTCUSDT",1755171829423,[[120809.0,30.853],[120808.9,0.032],[120808.8,0.069],[120808.7,0.114],[120808.0,0.051]],[[120809.1,0.342],[120809.2,0.014],[120809.7,0.003],[120809.8,0.002],[120809.9,0.006]]]
["binance-futures","BTCUSDT",1755171838087,[[120813.5,0.43],[120813.4,0.026],[120812.9,0.002],[120811.5,0.002],[120810.8,0.843]],[[120813.6,15.857],[120813.7,0.014],[120814.4,0.947],[120814.6,0.006],[120816.6,0.185]]]
["binance-futures","BTCUSDT",1755171908532,[[120764.4,11.328],[120764.3,2.527],[120764.2,0.002],[120764.1,0.002],[120764.0,0.002]],[[120764.5,31.626],[120764.6,0.033],[120764.7,0.217],[120764.8,0.003],[120765.1,0.002]]]
["binance-futures","BTCUSDT",1755171976758,[[120765.0,10.148],[120764.9,0.113],[120764.8,0.002],[120764.6,0.001],[120764.5,0.002]],[[120765.1,10.256],[120765.2,0.005],[120765.3,0.001],[120765.4,0.006],[120765.6,0.001]]]
["binance-futures","BTCUSDT",1755172029043,[[120822.0,6.722],[120821.9,0.087],[120821.0,0.002],[120820.0,0.003],[120819.5,0.002]],[[120822.1,32.954],[120822.2,0.01],[120822.3,0.002],[120823.2,0.003],[120823.3,0.001]]]
["binance-futures","BTCUSDT",1755172039332,[[120808.9,0.08],[120808.8,0.003],[120808.7,0.002],[120807.7,0.002],[120807.5,0.006]],[[120809.0,29.985],[120809.1,0.009],[120809.6,0.104],[120810.0,0.856],[120812.2,0.002]]]
["binance-futures","BTCUSDT",1755172128180,[[120838.3,30.324],[120838.2,0.105],[120838.0,0.002],[120837.9,0.002],[120837.8,0.333]],[[120838.4,0.08],[120838.5,0.003],[120839.5,0.001],[120840.0,0.07],[120842.5,0.003]]]
["binance-futures","BTCUSDT",1755172162007,[[120810.0,5.948],[120809.9,0.086],[120809.8,0.001],[120809.4,0.004],[120799.9,0.003]],[[120810.1,23.315],[120810.2,0.005],[120810.3,0.002],[120810.4,0.002],[120810.5,0.002]]]
["binance-futures","BTCUSDT",1755172226200,[[120838.5,12.586],[120838.4,0.133],[120838.3,0.001],[120838.2,0.05]],[[120838.6,32.256],[120838.7,0.015],[120838.8,0.049],[120838.9,0.004],[120839.1,0.002]]]
["binance-futures","BTCUSDT",1755172259003,[[120891.2,15.46],[120891.1,0.086],[120890.9,0.002],[120890.3,0.041],[120890.2,0.002]],[[120891.3,14.36],[120891.4,0.01],[120891.7,0.086],[120891.8,0.003],[120892.8,0.082]]]
["binance-futures","BTCUSDT",1755172324473,[[120884.2,41.223],[120884.1,0.085],[120883.9,0.002],[120882.8,0.002],[120876.4,0.002]],[[120884.3,0.392],[120885.0,0.002],[120885.1,0.002],[120886.5,0.005],[120886.8,0.002]]]
["binance-futures","BTCUSDT",1755172364342,[[120899.9,33.636],[120899.8,0.225],[120899.7,0.003],[120899.3,0.63],[120899.2,0.106]],[[120900.0,8.069],[120900.1,0.003],[120903.0,0.985],[120903.1,0.005],[120903.2,0.005]]]
["binance-futures","BTCUSDT",1755172391126,[[120870.9,8.135],[120870.8,0.127],[120870.7,0.004],[120870.0,1.083],[120869.9,0.022]],[[120871.0,29.884],[120871.1,0.022],[120871.2,0.606],[120871.3,1.619],[120871.4,0.601]]]
["binance-futures","BTCUSDT",1755172427684,[[120870.9,4.977],[120870.8,0.276],[120870.7,0.005],[120870.5,0.285],[120870.4,0.002]],[[120871.0,17.941],[120871.1,0.018],[120871.2,0.115],[120871.3,0.003],[120871.4,0.163]]]
["binance-futures","BTCUSDT",1755172489823,[[120896.9,9.414],[120896.8,0.112],[120896.7,0.107],[120896.6,0.002],[120896.2,0.101]],[[120897.0,11.789],[120897.1,0.006],[120897.2,0.016],[120897.3,0.002],[120897.5,0.001]]]
["binance-futures","BTCUSDT",1755172553309,[[120847.4,38.127],[120847.3,0.339],[120847.2,0.15],[120847.1,0.082],[120846.9,0.008]],[[120847.5,0.014],[120848.5,0.002],[120848.8,0.002],[120849.4,0.002],[120849.5,0.001]]]
["binance-futures","BTCUSDT",1755172613017,[[120880.7,18.214],[120880.6,0.096],[120880.5,0.041],[120880.4,0.004],[120880.3,0.036]],[[120880.8,0.179],[120880.9,0.001],[120881.0,0.005],[120881.4,0.001],[120881.6,0.002]]]
["binance-futures","BTCUSDT",1755172622466,[[120933.9,3.512],[120933.8,0.007],[120933.7,0.051],[120933.6,0.202],[120933.5,0.293]],[[120934.0,10.032],[120934.1,0.608],[120934.2,0.603],[120934.3,0.602],[120934.5,0.601]]]
["binance-futures","BTCUSDT",1755172670939,[[120947.8,15.724],[120947.7,0.01],[120947.6,0.103],[120947.5,0.086]],[[120947.9,83.499],[120948.0,1717.0],[120948.1,0.004],[120948.2,0.002],[120948.3,0.006]]]
["binance-futures","BTCUSDT",1755172714458,[[120944.0,18.875],[120943.9,0.362],[120943.8,0.037],[120943.7,0.002],[120943.6,0.281]],[[120944.1,1.887],[120944.2,0.015],[120944.7,0.002],[120945.0,0.017],[120946.1,0.002]]]
["binance-futures","BTCUSDT",1755172795763,[[120942.5,6.162],[120942.4,0.087],[120942.3,0.761],[120942.2,1.721],[120942.1,0.132]],[[120942.6,35.52],[120942.7,0.605],[120942.8,0.609],[120942.9,0.603],[120943.1,0.005]]]
["binance-futures","BTCUSDT",1755172804829,[[120943.6,6.532],[120943.5,0.089],[120943.4,0.008],[120943.3,0.002],[120943.2,0.002]],[[120943.7,27.59],[120943.8,0.607],[120943.9,0.604],[120944.0,0.605],[120944.1,0.6]]]
["binance-futures","BTCUSDT",1755172888557,[[120933.9,20.443],[120933.8,0.152],[120933.7,0.003],[120933.6,0.041],[120933.5,0.537]],[[120934.0,4.368],[120934.1,5.74],[120934.2,2.032],[120934.3,0.002],[120936.0,0.041]]]
["binance-futures","BTCUSDT",1755172903106,[[120943.2,18.048],[120943.1,1.242],[120943.0,0.003],[120942.3,0.004],[120940.7,0.008]],[[120943.3,7.256],[120943.4,0.877],[120943.5,0.092],[120943.6,0.003],[120943.7,0.151]]]
["binance-futures","BTCUSDT",1755172978410,[[120947.9,6.225],[120947.8,0.187],[120947.7,0.013],[120947.6,0.002],[120947.1,0.004]],[[120948.0,1570.902],[120948.1,0.494],[120948.2,1.816],[120948.3,0.07],[120948.4,0.097]]]
["binance-futures","BTCUSDT",1755173013582,[[120947.9,21.308],[120947.8,0.357],[120947.7,0.119],[120947.6,0.46],[120947.2,0.104]],[[120948.0,1559.664],[120948.1,0.978],[120948.2,3.221],[120948.3,0.008],[120948.4,0.126]]]
["binance-futures","BTCUSDT",1755173037159,[[120945.0,27.065],[120944.9,0.006],[120944.8,0.026],[120944.7,0.005],[120944.6,0.003]],[[120945.1,9.103],[120945.2,3.61],[120945.3,0.006],[120945.4,0.005],[120945.5,0.042]]]
["binance-futures","BTCUSDT",1755173101181,[[120947.9,18.709],[120947.8,0.154],[120947.7,0.027],[120947.6,0.001],[120947.5,0.001]],[[120948.0,1254.061],[120948.1,0.892],[120948.2,2.572],[120948.3,0.124],[120948.4,0.066]]]
["binance-futures","BTCUSDT",1755173114902,[[120883.4,19.116],[120883.3,0.12],[120883.2,1.137],[120883.1,0.854],[120883.0,1.437]],[[120883.5,17.79],[120883.6,0.011],[120883.7,0.017],[120884.0,0.049],[120887.5,0.106]]]
["binance-futures","BTCUSDT",1755173161907,[[120923.5,49.537],[120923.4,0.297],[120923.3,0.004],[120923.2,0.956],[120923.1,0.939]],[[120923.6,0.85],[120923.8,0.007],[120923.9,0.02],[120924.0,0.004],[120924.9,0.002]]]
["binance-futures","BTCUSDT",1755173221257,[[120850.0,10.538],[120849.9,0.088],[120849.7,0.005],[120849.6,0.002],[120849.3,0.112]],[[120850.1,13.031],[120850.2,1.808],[120850.3,0.019],[120850.5,0.002],[120853.9,0.115]]]
["binance-futures","BTCUSDT",1755173259208,[[120850.1,31.082],[120850.0,0.89],[120849.9,0.007],[120849.8,0.003],[120849.7,0.001]],[[120850.2,11.965],[120850.3,0.007],[120850.6,0.056],[120850.8,0.041],[120850.9,0.104]]]
["binance-futures","BTCUSDT",1755173305483,[[120907.1,23.277],[120907.0,0.084],[120906.9,0.069],[120906.8,0.003],[120906.5,0.062]],[[120907.2,0.351],[120907.3,0.004],[120907.4,0.21],[120907.5,0.002],[120907.6,0.019]]]
["binance-futures","BTCUSDT",1755173334972,[[120947.9,5.547],[120947.8,0.438],[120947.5,0.002],[120947.4,0.842],[120946.8,0.16]],[[120948.0,1212.502],[120948.1,0.006],[120948.2,0.297],[120948.3,0.003],[120948.4,0.019]]]
["binance-futures","BTCUSDT",1755173377995,[[120947.9,29.186],[120947.8,0.598],[120947.7,0.003],[120947.6,0.002],[120947.3,0.048]],[[120948.0,1175.201],[120948.1,0.173],[120948.2,0.619],[120948.3,0.005],[120948.4,0.074]]]
["binance-futures","BTCUSDT",1755173419452,[[120938.9,32.099],[120938.8,0.473],[120938.7,0.004],[120938.6,0.11],[120938.5,0.002]],[[120939.0,30.088],[120939.1,0.02],[120939.2,0.83],[120939.3,0.004],[120939.6,0.004]]]
["binance-futures","BTCUSDT",1755173474360,[[120908.5,21.692],[120908.4,0.096],[120908.3,0.961],[120908.2,1.081],[120908.1,0.104]],[[120908.6,13.59],[120908.7,0.013],[120908.8,0.006],[120908.9,0.007],[120909.0,0.009]]]
["binance-futures","BTCUSDT",1755173496872,[[120908.5,23.025],[120908.4,0.094],[120908.3,0.96],[120908.2,1.08],[120908.1,0.104]],[[120908.6,10.836],[120908.7,0.01],[120908.8,1.218],[120908.9,0.009],[120909.0,0.121]]]
["binance-futures","BTCUSDT",1755173575033,[[120947.9,23.719],[120947.8,0.288],[120947.7,0.011],[120947.6,0.009],[120947.5,0.005]],[[120948.0,1129.285],[120948.1,0.017],[120948.2,0.179],[120948.3,0.005],[120948.4,0.131]]]
["binance-futures","BTCUSDT",1755173591642,[[120947.9,34.715],[120947.8,1.097],[120947.7,0.012],[120947.6,0.017],[120947.5,0.005]],[[120948.0,1105.312],[120948.1,0.022],[120948.2,0.283],[120948.3,0.005],[120948.4,0.095]]]
["binance-futures","BTCUSDT",1755173659540,[[120947.9,20.091],[120947.8,1.373],[120947.7,0.006],[120947.6,1.149],[120947.4,0.075]],[[120948.0,1051.479],[120948.1,0.023],[120948.2,0.178],[120948.3,0.109],[120948.4,0.005]]]
["binance-futures","BTCUSDT",1755173689114,[[120947.9,41.428],[120947.8,2.64],[120947.7,0.942],[120947.6,0.002],[120944.6,0.044]],[[120948.0,1021.261],[120948.1,0.017],[120948.2,0.394],[120948.3,0.005],[120948.4,0.048]]]
["binance-futures","BTCUSDT",1755173710516,[[120995.6,0.507],[120994.3,0.105],[120992.9,0.162],[120991.7,1.565],[120991.5,2.02]],[[120997.2,0.855],[120999.3,0.12],[120999.6,3.866],[120999.7,0.712],[120999.8,0.712]]]
["binance-futures","BTCUSDT",1755173773119,[[121042.1,9.428],[121042.0,0.004],[121041.9,0.002],[121041.7,0.002],[121040.9,0.002]],[[121042.2,16.56],[121042.3,0.005],[121042.8,0.002],[121044.5,0.001],[121049.9,0.003]]]
["binance-futures","BTCUSDT",1755173804583,[[120899.8,20.106],[120899.7,0.109],[120899.6,0.002],[120899.0,0.009],[120898.8,0.002]],[[120899.9,5.725],[120900.0,0.084],[120900.1,0.002],[120900.2,0.002],[120902.8,0.003]]]
["binance-futures","BTCUSDT",1755173856916,[[120767.7,11.854],[120767.6,0.001],[120767.0,0.002],[120765.9,0.02],[120765.8,0.002]],[[120767.8,18.024],[120767.9,0.001],[120768.3,0.002],[120769.2,0.082],[120769.3,0.106]]]
["binance-futures","BTCUSDT",1755173886183,[[120701.0,0.073],[120700.2,0.016],[120700.0,0.181],[120699.8,0.007],[120698.9,0.002]],[[120701.1,29.492],[120701.2,0.002],[120701.4,0.001],[120701.8,0.002],[120701.9,0.002]]]
["binance-futures","BTCUSDT",1755173922333,[[120652.3,2.982],[120652.2,0.001],[120650.1,0.001],[120649.9,0.571],[120641.3,0.004]],[[120652.4,14.219],[120652.5,0.012],[120652.6,0.003],[120653.1,0.002],[120653.4,0.075]]]
["binance-futures","BTCUSDT",1755173969880,[[120697.6,0.225],[120697.3,0.004],[120696.0,0.082],[120695.9,0.005],[120695.6,0.001]],[[120697.7,31.429],[120697.8,0.004],[120697.9,0.001],[120698.0,0.003],[120698.1,1.562]]]
["binance-futures","BTCUSDT",1755174024643,[[120626.3,5.782],[120626.2,0.429],[120626.0,0.018],[120625.9,0.01],[120625.8,0.002]],[[120626.4,13.014],[120626.5,0.1],[120626.6,0.411],[120626.7,0.004],[120626.8,0.001]]]
["binance-futures","BTCUSDT",1755174040615,[[120624.3,7.04],[120624.2,0.004],[120623.6,0.082],[120623.5,0.004],[120622.8,0.043]],[[120624.4,23.854],[120624.5,0.005],[120624.6,0.002],[120625.0,0.002],[120625.1,0.353]]]
["binance-futures","BTCUSDT",1755174083403,[[120542.9,25.061],[120542.8,0.168],[120542.3,0.001],[120542.2,0.336],[120542.1,0.002]],[[120543.0,5.538],[120543.3,0.002],[120543.5,0.002],[120543.7,0.002],[120544.3,0.847]]]
["binance-futures","BTCUSDT",1755174134538,[[120591.0,8.175],[120590.9,0.002],[120590.7,0.002],[120590.6,0.001],[120590.4,0.002]],[[120591.1,2.583],[120591.2,0.001],[120591.5,0.002],[120591.8,0.002],[120591.9,0.004]]]
["binance-futures","BTCUSDT",1755174166959,[[120745.5,1.166],[120745.4,0.025],[120744.6,0.004],[120740.9,0.009]],[[120745.6,18.929],[120745.7,0.001],[120745.8,0.001],[120746.9,0.24],[120747.0,0.004]]]
["binance-futures","BTCUSDT",1755174196165,[[120848.7,8.755],[120847.5,0.003],[120846.5,0.002],[120846.1,0.126],[120846.0,0.002]],[[120848.8,21.573],[120848.9,0.003],[120849.4,0.001],[120850.0,0.001],[120850.2,0.003]]]
["binance-futures","BTCUSDT",1755174252203,[[120948.1,23.27],[120948.0,0.005],[120947.3,0.002],[120947.1,0.002],[120945.2,0.002]],[[120948.2,5.366],[120948.3,0.001],[120951.1,0.001],[120951.8,0.227],[120951.9,0.002]]]
["binance-futures","BTCUSDT",1755174279812,[[120938.3,24.786],[120938.2,0.008],[120938.1,0.003],[120938.0,0.003],[120937.7,0.114]],[[120938.4,3.547],[120938.5,0.003],[120938.7,0.001],[120939.7,0.004],[120942.0,0.068]]]
["binance-futures","BTCUSDT",1755174346348,[[120883.7,12.825],[120883.6,0.857],[120883.5,0.057],[120883.3,0.033],[120883.2,0.275]],[[120883.8,22.471],[120883.9,0.036],[120884.0,0.046],[120884.1,0.003],[120884.2,0.656]]]
["binance-futures","BTCUSDT",1755174363766,[[120980.2,12.146],[120980.1,0.011],[120980.0,0.001],[120979.9,0.002],[120979.8,0.007]],[[120980.3,17.661],[120980.4,0.002],[120980.7,0.01],[120982.1,0.006],[120982.2,0.04]]]
["binance-futures","BTCUSDT",1755174434305,[[120950.1,10.283],[120950.0,0.393],[120947.4,0.467],[120946.7,0.001],[120945.6,0.002]],[[120950.2,16.544],[120950.3,2.02],[120950.4,0.109],[120950.5,0.005],[120950.6,0.002]]]
["binance-futures","BTCUSDT",1755174464419,[[120981.0,10.985],[120980.9,0.502],[120980.8,0.006],[120980.6,0.104],[120979.9,0.022]],[[120981.1,4.871],[120981.2,0.001],[120981.3,0.001],[120981.5,0.002],[120986.7,0.003]]]
["binance-futures","BTCUSDT",1755174518412,[[121054.5,18.089],[121054.4,0.005],[121054.3,0.002],[121053.8,0.004],[121053.5,0.009]],[[121054.6,9.981],[121054.7,0.035],[121054.8,0.003],[121055.0,0.004],[121055.3,0.005]]]
["binance-futures","BTCUSDT",1755174547766,[[121050.1,10.526],[121050.0,0.005],[121049.7,0.002],[121049.5,0.001],[121049.2,0.001]],[[121050.2,12.644],[121050.3,0.028],[121051.3,0.002],[121051.6,0.065],[121052.0,0.002]]]
["binance-futures","BTCUSDT",1755174582720,[[121125.9,14.668],[121125.8,0.051],[121125.7,0.001],[121125.6,0.042],[121125.5,0.001]],[[121126.0,8.147],[121126.1,0.001],[121127.5,0.002],[121127.6,0.002],[121127.8,0.246]]]
["binance-futures","BTCUSDT",1755174631531,[[120515.0,1.254],[120505.6,3.409],[120505.0,0.712],[120504.6,0.712],[120504.4,0.812]],[[120516.8,0.64],[120519.0,0.372],[120521.5,0.128],[120529.2,0.031],[120532.8,0.041]]]
["binance-futures","BTCUSDT",1755174676321,[[120368.3,0.227],[120367.2,0.003],[120365.1,0.029],[120361.5,0.005],[120360.9,0.104]],[[120369.8,0.43],[120370.0,0.401],[120370.1,0.401],[120370.7,0.401],[120370.9,0.401]]]
["binance-futures","BTCUSDT",1755174715002,[],[[120394.0,7.962],[120394.3,0.002],[120394.6,0.173],[120394.7,0.216],[120395.0,0.002]]]
["binance-futures","BTCUSDT",1755174744283,[[120368.2,12.585],[120368.1,0.013],[120367.7,0.025],[120367.6,0.106],[120363.9,0.078]],[[120368.3,5.728],[120368.4,0.003],[120368.7,0.013],[120369.0,0.002],[120374.4,0.003]]]
["binance-futures","BTCUSDT",1755174794034,[[120250.3,1.354],[120250.0,2.493],[120249.9,12.919],[120249.8,0.001],[120249.6,0.004]],[[120250.4,0.351],[120250.6,0.001],[120250.7,0.307],[120250.8,2.688],[120250.9,0.001]]]
["binance-futures","BTCUSDT",1755174827880,[[119958.4,6.076],[119957.3,0.002],[119955.6,0.009],[119952.1,0.105],[119952.0,0.444]],[[119958.5,6.448],[119958.7,0.002],[119959.1,0.003],[119960.0,0.002],[119960.1,0.054]]]
["binance-futures","BTCUSDT",1755174886894,[[118456.4,3.28],[118455.6,0.051],[118455.4,0.025],[118453.7,0.29],[118453.6,0.265]],[[118456.5,0.21],[118461.7,0.018],[118471.3,0.002],[118477.1,0.002],[118479.6,0.11]]]
["binance-futures","BTCUSDT",1755174910419,[[117631.2,0.499],[117630.7,0.336],[117628.4,0.021],[117603.3,0.011],[117589.0,0.077]],[[117644.5,0.065],[117644.9,0.11],[117645.1,0.182],[117645.9,0.11],[117650.0,0.182]]]
["binance-futures","BTCUSDT",1755174940257,[],[[118332.1,0.293],[118335.6,0.002],[118336.8,0.001],[118337.0,0.583],[118337.1,0.185]]]
["binance-futures","BTCUSDT",1755175005129,[[118958.6,0.345],[118956.2,0.001],[118955.1,0.074],[118955.0,0.037],[118954.8,0.002]],[[118959.6,0.873],[118960.5,3.556],[118960.8,0.655],[118963.1,0.422],[118965.3,0.336]]]
["binance-futures","BTCUSDT",1755175023941,[[119067.8,6.794],[119067.7,1.275],[119067.5,0.41],[119067.4,0.33],[119067.2,0.33]],[[119067.9,1.822],[119068.8,0.067],[119069.4,0.067],[119070.4,0.001],[119071.7,0.005]]]
["binance-futures","BTCUSDT",1755175094059,[[119194.8,6.406],[119194.0,10.051],[119193.5,1.114],[119193.3,0.493],[119193.2,2.511]],[[119194.9,0.496],[119195.2,0.001],[119195.6,0.002],[119198.5,0.002],[119200.6,0.001]]]
["binance-futures","BTCUSDT",1755175122413,[],[[119296.1,7.559],[119296.4,0.751],[119298.1,0.751],[119299.1,11.362],[119300.0,0.002]]]
["binance-futures","BTCUSDT",1755175177512,[[119200.0,0.657],[119199.2,0.043],[119192.8,0.003],[119192.2,0.08],[119190.4,0.058]],[[119200.1,4.465],[119200.4,0.401],[119200.7,1.266],[119201.3,0.409],[119202.0,0.016]]]
["binance-futures","BTCUSDT",1755175216034,[[119080.0,0.377],[119079.5,0.002]],[[119080.1,8.726],[119080.2,0.006],[119080.4,0.023],[119080.6,0.044],[119082.5,0.001]]]
["binance-futures","BTCUSDT",1755175260912,[[119353.0,8.774],[119352.9,3.622],[119350.6,0.001],[119350.1,1.8],[119350.0,0.003]],[[119353.1,3.296],[119353.3,0.001],[119353.4,2.824],[119353.5,10.394],[119353.6,0.001]]]
["binance-futures","BTCUSDT",1755175290119,[[119426.2,0.756],[119426.1,19.391],[119426.0,3.708],[119425.7,0.119],[119423.2,2.092]],[[119426.3,0.056],[119427.1,0.005],[119427.4,0.001],[119430.6,1.588],[119436.4,0.001]]]
["binance-futures","BTCUSDT",1755175333471,[[119560.9,1.958],[119559.6,3.119],[119558.7,5.613],[119558.6,0.008],[119558.1,14.969]],[[119562.2,2.387],[119562.5,0.042],[119563.9,0.002],[119564.0,0.001],[119569.0,0.039]]]
["binance-futures","BTCUSDT",1755175373690,[[119560.4,7.353],[119560.3,0.019],[119560.2,1.217],[119560.1,0.011],[119560.0,0.152]],[[119560.5,8.777],[119560.6,0.029],[119560.7,0.001],[119561.2,0.001],[119561.4,0.002]]]
["binance-futures","BTCUSDT",1755175428171,[[119633.6,8.036],[119630.6,1.032],[119630.0,0.043]],[[119633.7,7.017],[119633.8,0.096],[119635.2,0.001],[119635.9,0.002],[119638.6,1.142]]]
["binance-futures","BTCUSDT",1755175451287,[[119656.3,2.255],[119656.2,0.027],[119656.1,0.09],[119656.0,0.142],[119655.7,0.08]],[[119656.4,5.134],[119656.6,0.096],[119656.7,0.004],[119657.0,0.001],[119658.5,0.003]]]
["binance-futures","BTCUSDT",1755175486779,[[119487.6,5.139],[119487.5,0.001],[119486.3,0.96],[119486.2,0.002],[119485.7,0.023]],[[119487.7,7.179],[119487.8,0.003],[119488.0,0.002],[119488.1,0.002],[119488.2,0.157]]]
["binance-futures","BTCUSDT",1755175545210,[[119375.9,7.206],[119375.8,0.001],[119375.7,0.024],[119375.6,0.002],[119375.5,0.004]],[[119376.0,1.979],[119376.1,0.008],[119376.3,0.002],[119376.4,0.002],[119378.4,0.001]]]
["binance-futures","BTCUSDT",1755175570374,[[119633.6,14.115],[119633.5,0.008],[119633.3,0.001],[119633.1,0.002],[119633.0,0.078]],[[119633.7,2.511],[119634.1,0.002],[119635.2,0.109],[119635.3,0.684],[119639.6,0.004]]]
["binance-futures","BTCUSDT",1755175599614,[[119640.0,3.367],[119639.9,0.07],[119639.8,0.024],[119639.7,0.002],[119637.9,0.004]],[[119640.1,13.439],[119640.2,0.005],[119640.3,0.004],[119640.5,0.076],[119641.3,0.002]]]
["binance-futures","BTCUSDT",1755175663139,[[119474.5,8.739],[119474.4,0.004],[119474.3,0.048],[119474.2,0.002],[119472.9,0.002]],[[119474.6,0.858],[119474.7,0.015],[119474.9,0.002],[119475.1,0.002],[119475.5,0.09]]]
["binance-futures","BTCUSDT",1755175683556,[[119383.1,16.574],[119383.0,0.017],[119382.4,0.002],[119381.2,0.002],[119380.6,0.127]],[[119383.2,10.906],[119383.3,0.001],[119383.5,0.005],[119383.7,0.004],[119384.3,0.002]]]
["binance-futures","BTCUSDT",1755175756922,[[119082.6,4.008],[119082.5,0.001],[119081.8,0.002],[119081.3,0.105],[119081.2,0.002]],[[119082.7,4.133],[119082.8,0.001],[119082.9,0.004],[119083.2,0.041],[119083.3,0.002]]]
["binance-futures","BTCUSDT",1755175767107,[[119112.2,0.539],[119112.1,0.001],[119111.5,0.002],[119108.5,0.002],[119107.1,0.073]],[[119112.3,10.207],[119112.4,0.009],[119113.4,0.105],[119113.5,0.002],[119113.8,0.001]]]
["binance-futures","BTCUSDT",1755175837374,[[119276.2,0.124],[119272.2,0.083],[119270.7,0.003],[119270.1,0.119],[119269.5,0.017]],[[119276.3,23.129],[119276.4,0.572],[119276.5,0.002],[119276.7,0.076],[119276.9,0.008]]]
["binance-futures","BTCUSDT",1755175874888,[[119476.8,8.136],[119476.7,0.003],[119476.6,0.002],[119476.4,0.002]],[[119476.9,0.235],[119479.0,0.002],[119479.3,0.001],[119479.8,0.001],[119482.2,0.027]]]
["binance-futures","BTCUSDT",1755175921695,[[119504.9,11.141],[119504.8,0.149],[119504.7,0.002],[119504.3,0.002],[119498.6,0.002]],[[119505.0,2.775],[119505.1,0.001],[119505.8,0.002],[119506.8,0.001],[119507.0,0.013]]]
["binance-futures","BTCUSDT",1755175951099,[[119445.1,1.653],[119445.0,0.001],[119438.4,0.058],[119435.5,0.002],[119432.9,0.753]],[[119445.2,24.837],[119445.3,0.003],[119445.4,0.002],[119446.1,0.076],[119447.4,0.002]]]
["binance-futures","BTCUSDT",1755175994406,[[119284.7,5.409],[119284.6,0.001],[119283.8,0.002],[119283.4,1.133],[119283.3,0.018]],[[119284.8,9.378],[119284.9,0.005],[119285.0,0.002],[119285.3,0.078],[119291.1,0.004]]]
["binance-futures","BTCUSDT",1755176036298,[[119097.3,8.052],[119097.2,0.001],[119096.4,0.02],[119096.3,0.002],[119096.2,0.001]],[[119097.4,3.447],[119097.5,0.004],[119098.1,0.002],[119098.4,0.002],[119098.7,0.002]]]
["binance-futures","BTCUSDT",1755176089119,[[119082.5,6.957],[119079.9,0.002],[119079.0,0.077],[119078.3,0.851],[119077.4,1.039]],[[119082.6,9.551],[119082.7,0.009],[119082.8,0.472],[119082.9,0.004],[119084.1,0.002]]]
["binance-futures","BTCUSDT",1755176120846,[],[[119055.5,13.786],[119055.7,0.507],[119055.9,0.191],[119056.5,3.774],[119056.6,6.064]]]
["binance-futures","BTCUSDT",1755176150127,[[118972.3,12.741],[118972.2,0.002],[118971.4,0.002],[118969.4,0.074],[118969.3,0.153]],[[118972.4,8.249],[118972.5,0.001],[118972.6,0.856],[118973.0,0.002],[118973.3,0.002]]]
["binance-futures","BTCUSDT",1755176207223,[[118672.8,0.845],[118672.0,0.001],[118671.8,0.074],[118670.0,0.01],[118668.4,0.07]],[[118672.9,3.098],[118673.2,0.175],[118673.3,20.988],[118673.7,0.004],[118673.9,3.845]]]
["binance-futures","BTCUSDT",1755176233928,[[118683.8,3.341],[118683.7,0.003],[118683.6,0.002],[118682.7,0.002],[118681.4,0.012]],[[118683.9,12.858],[118684.0,0.072],[118684.4,0.002],[118684.6,0.006],[118684.7,0.106]]]
["binance-futures","BTCUSDT",1755176259925,[[118688.4,1.75],[118688.3,0.075],[118688.2,0.705],[118688.1,0.004],[118687.4,0.004]],[[118688.5,11.538],[118688.6,0.008],[118689.2,0.002],[118689.6,0.148],[118689.7,0.002]]]
["binance-futures","BTCUSDT",1755176317419,[[118906.7,4.259],[118906.6,0.001],[118906.1,0.002],[118906.0,0.002],[118905.7,0.002]],[[118906.8,13.998],[118906.9,0.003],[118907.0,0.031],[118907.1,0.112],[118908.0,0.045]]]
["binance-futures","BTCUSDT",1755176346874,[[118825.9,13.52],[118825.8,0.11],[118825.2,0.002],[118824.8,0.002],[118823.5,0.001]],[[118826.0,4.152],[118826.1,0.001],[118826.4,0.242],[118826.5,0.002],[118827.5,0.002]]]
["binance-futures","BTCUSDT",1755176378009,[[118855.4,18.368],[118855.3,0.002],[118855.1,0.001],[118854.9,0.002],[118854.7,0.002]],[[118855.5,3.437],[118855.6,0.005],[118855.7,0.002],[118855.9,0.005],[118856.5,0.002]]]
["binance-futures","BTCUSDT",1755176431120,[[118734.1,14.612],[118734.0,0.001],[118733.8,0.002],[118733.3,0.002],[118732.3,0.175]],[[118734.2,0.532],[118734.3,0.001],[118736.7,0.003],[118737.0,0.002],[118738.6,0.002]]]
["binance-futures","BTCUSDT",1755176460304,[[118458.5,0.752],[118458.4,19.115],[118458.0,0.684],[118457.3,0.002],[118456.8,0.13]],[[118458.6,0.158],[118459.3,0.002],[118461.5,0.002],[118461.9,0.009],[118462.8,0.002]]]
["binance-futures","BTCUSDT",1755176536795,[[118562.8,2.714],[118562.0,3.476],[118561.9,0.474],[118561.6,1.528],[118561.5,4.275]],[[118563.9,0.001],[118564.4,0.003],[118565.6,0.002],[118566.0,0.934],[118567.4,0.002]]]
["binance-futures","BTCUSDT",1755176543646,[[118679.6,3.94],[118678.3,0.848],[118677.8,0.004],[118677.2,0.002]],[[118679.7,0.463],[118679.9,4.089],[118680.0,2.038],[118680.1,6.219],[118680.2,0.002]]]
["binance-futures","BTCUSDT",1755176589375,[[118368.4,0.582],[118367.2,0.03],[118366.8,0.005],[118363.3,4.86],[118363.1,1.179]],[[118372.3,0.002],[118376.1,0.002],[118376.3,0.002],[118376.6,0.002],[118377.1,0.106]]]
["binance-futures","BTCUSDT",1755176627012,[[118375.5,4.383],[118374.5,0.002],[118373.8,0.002],[118373.3,0.861],[118373.1,0.001]],[[118375.6,5.843],[118376.4,0.002],[118376.6,0.002],[118377.0,0.002],[118381.1,0.089]]]
["binance-futures","BTCUSDT",1755176697242,[[118218.7,0.989],[118218.0,0.001],[118217.3,0.002],[118215.7,0.007],[118215.4,0.295]],[[118218.8,7.517],[118219.2,0.002],[118219.3,0.002],[118219.8,0.002],[118220.6,0.002]]]
["binance-futures","BTCUSDT",1755176706773,[[118080.0,1.344],[118079.8,0.044],[118079.7,0.078],[118079.2,0.014],[118079.0,0.02]],[[118080.1,1.122],[118080.6,0.214],[118081.0,0.214],[118081.1,0.214],[118081.2,0.225]]]
["binance-futures","BTCUSDT",1755176780587,[[118425.6,3.51],[118423.6,3.707],[118423.5,0.07],[118423.4,1.85],[118421.7,0.127]],[[118427.2,0.002],[118427.3,0.006],[118427.6,0.064],[118428.6,0.002],[118429.6,0.002]]]
["binance-futures","BTCUSDT",1755176795325,[[118502.8,17.642],[118502.7,0.034],[118502.3,4.537],[118502.2,0.163],[118502.1,0.006]],[[118502.9,1.33],[118503.2,0.003],[118503.7,0.004],[118504.9,0.003],[118505.6,0.002]]]
["binance-futures","BTCUSDT",1755176863936,[[118784.9,5.911],[118784.8,0.154],[118784.6,0.002],[118783.7,0.002],[118783.2,0.002]],[[118785.0,7.889],[118785.1,0.001],[118785.8,0.002],[118786.1,0.002],[118786.7,0.002]]]
["binance-futures","BTCUSDT",1755176893162,[[118789.1,5.011],[118789.0,0.002],[118788.9,0.002],[118788.4,0.002],[118788.3,0.002]],[[118789.2,3.15],[118789.3,0.001],[118789.5,0.061],[118789.6,0.002],[118790.0,0.001]]]
["binance-futures","BTCUSDT",1755176917766,[[118825.9,5.152],[118825.8,0.003],[118825.2,0.004],[118824.6,0.002],[118824.0,0.044]],[[118826.0,5.777],[118826.1,0.001],[118826.2,0.002],[118826.3,0.002],[118826.4,0.11]]]
["binance-futures","BTCUSDT",1755176976782,[[118885.2,0.526],[118885.1,0.001],[118884.0,0.042]],[[118885.3,19.346],[118885.4,0.001],[118885.5,0.084],[118885.6,0.008],[118885.7,0.002]]]
["binance-futures","BTCUSDT",1755177006146,[[118954.9,4.721],[118954.8,0.002],[118954.7,0.002],[118954.4,0.001],[118953.9,0.007]],[[118955.0,7.811],[118955.1,0.007],[118955.2,0.002],[118955.5,0.002],[118955.6,0.004]]]
["binance-futures","BTCUSDT",1755177035545,[[118910.3,18.708],[118910.2,0.002],[118910.1,0.003],[118909.9,0.004],[118909.8,0.108]],[[118910.4,0.676],[118910.5,0.001],[118910.7,0.002],[118911.0,0.002],[118911.5,0.002]]]
["binance-futures","BTCUSDT",1755177090019,[[119080.0,15.066],[119079.9,0.001],[119079.5,0.002],[119079.4,0.002],[119079.3,0.002]],[[119080.1,2.082],[119080.2,0.077],[119080.3,0.003],[119080.4,0.002],[119080.5,0.002]]]
["binance-futures","BTCUSDT",1755177129793,[[119049.9,20.386],[119049.8,2.001],[119049.7,0.167],[119049.6,0.002],[119049.5,0.002]],[[119050.0,3.259],[119051.5,0.002],[119051.8,0.002],[119052.3,0.001],[119052.7,0.002]]]
["binance-futures","BTCUSDT",1755177174342,[[118994.8,2.287],[118994.7,0.001],[118994.4,0.001],[118993.4,0.086],[118993.3,0.002]],[[118994.9,10.076],[118995.0,1.796],[118995.1,0.002],[118996.0,0.002],[118997.1,0.002]]]
["binance-futures","BTCUSDT",1755177203906,[[119048.8,2.802],[119048.7,0.001],[119048.6,0.002],[119048.3,0.001],[119048.2,0.002]],[[119048.9,12.579],[119049.0,0.601],[119049.1,0.663],[119049.2,0.602],[119049.3,0.001]]]
["binance-futures","BTCUSDT",1755177248682,[[119109.4,0.103],[119109.3,0.254],[119109.2,0.247],[119109.1,0.102],[119108.1,0.083]],[[119109.5,16.275],[119109.6,0.005],[119109.7,0.002],[119109.9,0.116],[119110.0,0.003]]]
["binance-futures","BTCUSDT",1755177288263,[[119189.9,24.581],[119189.8,0.005],[119189.7,0.893],[119189.5,0.001],[119188.4,0.008]],[[119190.0,0.246],[119190.1,0.003],[119190.4,0.001],[119191.0,0.002],[119191.2,0.002]]]
["binance-futures","BTCUSDT",1755177337874,[[119035.4,9.437],[119034.8,0.003],[119030.8,0.002],[119030.1,0.003]],[[119035.5,26.704],[119035.6,1.351],[119035.7,1.351],[119036.2,1.351],[119036.5,8.964]]]
["binance-futures","BTCUSDT",1755177372057,[[118967.5,15.926],[118967.4,0.002],[118967.1,0.076],[118967.0,0.006],[118963.4,0.122]],[[118967.6,1.848],[118967.7,0.003],[118968.4,0.002],[118969.7,0.002],[118970.4,0.084]]]
["binance-futures","BTCUSDT",1755177443018,[[118785.2,10.589],[118785.0,0.38],[118784.8,0.38],[118784.5,0.38],[118784.4,0.38]],[[118785.3,1.665],[118785.4,0.02],[118787.1,0.002],[118787.3,0.005],[118787.5,0.002]]]
["binance-futures","BTCUSDT",1755177461197,[[118640.1,7.317],[118640.0,0.002],[118639.9,0.092],[118639.8,0.086],[118639.7,0.094]],[[118640.2,7.225],[118640.3,0.001],[118641.0,0.004],[118641.6,0.001],[118642.1,1.82]]]
["binance-futures","BTCUSDT",1755177526545,[[118764.8,5.343],[118764.3,0.002],[118763.8,0.022],[118763.6,0.04],[118763.0,0.068]],[[118764.9,17.318],[118765.0,0.07],[118765.5,0.108],[118765.6,0.004],[118765.7,0.002]]]
["binance-futures","BTCUSDT",1755177556031,[[118570.9,0.008],[118570.6,0.237],[118570.5,0.03],[118569.8,0.004],[118569.2,0.004]],[[118571.3,1.216],[118571.4,3.942],[118571.7,0.907],[118571.9,2.397],[118572.1,32.195]]]
["binance-futures","BTCUSDT",1755177579143,[[118557.0,2.383],[118556.8,0.002],[118554.9,0.002],[118554.7,0.04],[118554.6,0.002]],[[118557.1,13.863],[118557.2,0.004],[118557.6,0.042],[118557.7,0.002],[118558.8,0.067]]]
["binance-futures","BTCUSDT",1755177639746,[[118525.0,1.383],[118524.9,0.03],[118524.7,0.002],[118524.0,0.092],[118523.9,0.008]],[[118525.1,7.321],[118525.2,0.01],[118525.8,0.002],[118526.1,0.002],[118526.4,0.152]]]
["binance-futures","BTCUSDT",1755177673026,[[118595.6,4.785],[118595.5,0.002],[118594.8,0.108],[118594.7,0.002],[118594.4,0.002]],[[118595.7,5.345],[118595.8,0.01],[118598.4,0.044],[118598.5,0.002],[118598.6,0.044]]]
["binance-futures","BTCUSDT",1755177723825,[[118572.2,0.975],[118572.1,0.001],[118572.0,0.002],[118571.5,0.046],[118571.4,0.004]],[[118572.3,14.43],[118572.4,0.601],[118572.5,0.076],[118572.6,0.002],[118572.7,0.002]]]
["binance-futures","BTCUSDT",1755177753545,[[118538.5,3.792],[118538.4,0.001],[118538.3,0.002],[118537.8,0.002],[118536.5,0.002]],[[118538.6,7.454],[118538.7,0.007],[118538.8,0.002],[118539.7,0.002],[118540.3,0.106]]]
["binance-futures","BTCUSDT",1755177791837,[[118414.4,0.13],[118414.3,0.001],[118414.2,0.062],[118413.8,0.011]],[[118414.5,10.093],[118414.6,0.001],[118414.8,0.043],[118414.9,0.002],[118415.1,0.002]]]
["binance-futures","BTCUSDT",1755177837456,[[118289.3,4.705],[118289.2,0.008],[118289.1,0.032],[118289.0,0.218],[118288.7,0.009]],[[118289.4,11.59],[118289.5,0.019],[118289.6,0.003],[118289.7,0.004],[118290.0,0.001]]]
["binance-futures","BTCUSDT",1755177880724,[[118241.4,4.987],[118241.2,0.008],[118241.0,0.041],[118240.9,0.002],[118240.0,0.001]],[[118241.5,4.236],[118241.9,0.002],[118242.4,0.002],[118242.9,0.006],[118245.0,0.008]]]
["binance-futures","BTCUSDT",1755177920903,[],[[118114.5,29.158],[118114.6,2.231],[118114.8,0.002],[118114.9,0.697],[118115.1,1.848]]]
["binance-futures","BTCUSDT",1755177950112,[[118399.1,8.261],[118399.0,0.17],[118398.8,0.094],[118398.7,0.527],[118398.2,0.103]],[[118399.2,0.262],[118399.3,0.012],[118399.4,0.05],[118400.0,2.883],[118411.1,0.022]]]
["binance-futures","BTCUSDT",1755178003125,[[118279.0,4.729],[118273.9,0.001],[118273.6,0.064],[118273.3,0.075],[118273.2,0.002]],[[118279.1,10.978],[118279.2,0.003],[118280.0,0.001],[118280.1,0.001],[118281.5,0.001]]]
["binance-futures","BTCUSDT",1755178033703,[[118397.1,13.909],[118396.8,0.003],[118396.7,0.243],[118396.6,0.002],[118396.4,0.002]],[[118397.2,4.854],[118397.5,0.002],[118398.0,0.042],[118398.3,0.075],[118399.0,0.003]]]
["binance-futures","BTCUSDT",1755178104366,[[118268.4,0.034],[118268.3,0.001],[118267.2,0.002],[118266.9,0.002],[118266.0,0.002]],[[118268.5,30.242],[118268.6,0.001],[118268.7,0.055],[118269.4,0.002],[118269.6,1.031]]]
["binance-futures","BTCUSDT",1755178121251,[[118195.5,20.123],[118195.3,0.002],[118194.9,0.124],[118190.7,0.142],[118187.5,0.053]],[[118195.6,0.361],[118196.3,0.002],[118197.1,0.002],[118200.0,0.001],[118201.4,0.004]]]
["binance-futures","BTCUSDT",1755178188978,[[118174.1,6.216],[118174.0,0.018],[118173.9,0.002],[118173.3,0.005],[118173.1,0.004]],[[118174.2,3.773],[118174.3,0.01],[118174.4,0.002],[118175.6,0.004],[118204.1,0.277]]]
["binance-futures","BTCUSDT",1755178211059,[[118221.1,4.832],[118221.0,0.083],[118220.9,0.002],[118220.7,0.005],[118220.6,0.002]],[[118221.2,17.76],[118221.3,0.001],[118221.4,0.002],[118221.5,4.037],[118221.6,0.008]]]
["binance-futures","BTCUSDT",1755178272766,[[118054.4,0.64],[118054.3,0.64],[118053.9,4.198],[118053.7,2.061],[118053.5,0.305]],[[118058.5,0.075],[118059.0,0.002],[118059.5,0.027],[118060.3,0.108],[118060.4,0.002]]]
["binance-futures","BTCUSDT",1755178301952,[[118283.7,0.097],[118283.1,0.002],[118282.7,0.002],[118280.3,0.002],[118279.9,0.007]],[[118283.8,8.138],[118283.9,0.6],[118284.0,0.986],[118284.3,0.6],[118284.4,0.514]]]
["binance-futures","BTCUSDT",1755178333668,[[118377.8,5.372],[118377.4,0.002],[118376.2,0.002],[118375.9,0.084],[118375.1,0.001]],[[118377.9,10.805],[118378.0,3.058],[118378.1,1.724],[118378.2,0.077],[118378.3,0.27]]]
["binance-futures","BTCUSDT",1755178385490,[[118593.4,5.117],[118593.3,14.632],[118593.2,0.001],[118592.7,0.002],[118592.4,0.002]],[[118593.5,0.002],[118595.1,0.074],[118596.4,0.999],[118605.3,0.002],[118605.4,0.001]]]
["binance-futures","BTCUSDT",1755178414706,[[118416.0,0.02],[118414.6,0.002],[118413.6,0.043],[118413.4,0.002],[118413.2,0.001]],[[118417.3,1.106],[118417.7,23.946],[118417.8,11.793],[118418.1,0.002],[118418.2,5.22]]]
["binance-futures","BTCUSDT",1755178451201,[[118351.6,0.607]],[[118351.7,14.483],[118351.8,0.083],[118351.9,1.253],[118352.3,0.6],[118352.4,4.063]]]
["binance-futures","BTCUSDT",1755178498446,[[118360.3,9.752],[118360.2,0.107],[118360.0,0.004],[118359.9,0.051],[118359.8,0.006]],[[118360.4,0.171],[118360.5,0.001],[118361.0,0.002],[118366.6,0.863],[118369.5,0.005]]]
["binance-futures","BTCUSDT",1755178545099,[[118292.0,1.711],[118291.9,0.003],[118291.7,0.14],[118291.6,0.002],[118290.8,0.002]],[[118292.1,2.511],[118292.2,0.006],[118292.8,0.002],[118295.3,0.006],[118295.9,0.108]]]
["binance-futures","BTCUSDT",1755178582019,[[118379.8,0.07],[118378.6,0.002],[118377.8,0.002],[118377.4,0.001],[118377.3,0.002]],[[118379.9,15.556],[118380.0,0.003],[118380.4,0.982],[118380.8,5.859],[118381.0,2.695]]]
["binance-futures","BTCUSDT",1755178611229,[[118505.8,3.649],[118505.3,0.002],[118504.7,0.002],[118499.0,0.005],[118497.1,0.001]],[[118505.9,3.859],[118506.1,0.002],[118506.5,0.002],[118507.2,0.002],[118507.3,0.002]]]
["binance-futures","BTCUSDT",1755178662727,[[118487.7,5.82],[118487.6,0.001],[118487.2,0.001],[118486.9,0.106],[118486.2,0.001]],[[118487.8,1.836],[118487.9,0.001],[118488.3,0.002],[118494.0,0.067],[118495.2,0.042]]]
["binance-futures","BTCUSDT",1755178695035,[[118403.9,16.773],[118403.5,0.002],[118402.8,0.003],[118402.1,0.183],[118398.0,0.121]],[[118404.0,0.072],[118404.6,0.008],[118405.5,0.002],[118406.3,0.002],[118407.5,0.002]]]
["binance-futures","BTCUSDT",1755178751659,[[118270.4,12.703],[118269.6,0.004],[118268.3,0.002],[118268.1,0.002],[118267.3,0.084]],[[118270.5,5.603],[118270.6,0.201],[118271.1,0.002],[118271.4,0.042],[118271.6,0.002]]]
["binance-futures","BTCUSDT",1755178778483,[[118183.1,14.968],[118183.0,0.001],[118182.6,0.083],[118182.5,0.309],[118182.4,0.011]],[[118183.2,0.008],[118183.3,0.002],[118183.9,0.004],[118184.2,0.002],[118185.5,0.002]]]
["binance-futures","BTCUSDT",1755178807836,[[118075.2,2.514],[118075.1,0.001],[118075.0,0.152],[118074.9,0.002],[118074.4,0.136]],[[118075.3,9.087],[118075.4,0.166],[118075.5,0.004],[118075.7,0.002],[118076.7,0.01]]]
["binance-futures","BTCUSDT",1755178874203,[[117677.1,6.955],[117677.0,0.001],[117676.9,0.001],[117676.8,1.811],[117676.7,0.12]],[[117677.2,5.876],[117677.3,0.001],[117677.6,0.002],[117678.3,0.002],[117678.9,0.002]]]
["binance-futures","BTCUSDT",1755178891219,[[117915.0,0.639],[117914.9,2.944],[117914.2,0.002],[117914.1,0.002]],[[117915.1,11.35],[117915.2,0.525],[117915.3,0.107],[117915.4,0.002],[117915.9,1.002]]]
["binance-futures","BTCUSDT",1755178961494,[[117868.7,2.986],[117868.6,0.001],[117868.2,0.002],[117866.9,0.001],[117866.8,0.075]],[[117868.8,4.676],[117868.9,0.016],[117869.0,0.007],[117869.1,0.007],[117869.2,0.007]]]
["binance-futures","BTCUSDT",1755178991841,[[117946.4,4.089],[117946.3,0.003],[117946.2,0.002],[117946.0,0.002],[117945.7,0.002]],[[117946.5,3.152],[117946.6,0.004],[117947.2,0.002],[117948.1,0.64],[117948.2,0.002]]]
["binance-futures","BTCUSDT",1755179045439,[],[[118055.0,5.976],[118055.3,1.012],[118055.6,6.944],[118056.3,1.001],[118056.4,1.44]]]
["binance-futures","BTCUSDT",1755179086158,[[118125.9,5.877],[118125.8,0.045],[118125.7,0.007],[118125.6,0.001],[118125.5,0.003]],[[118126.0,2.849],[118126.1,0.001],[118126.5,0.043],[118126.6,0.004],[118126.9,0.005]]]
["binance-futures","BTCUSDT",1755179129291,[[118291.9,2.696],[118291.8,0.096],[118291.6,0.002],[118291.0,0.002],[118290.9,0.004]],[[118292.0,6.948],[118292.3,0.002],[118292.7,0.002],[118293.0,0.113],[118294.1,0.002]]]
["binance-futures","BTCUSDT",1755179158618,[[118288.5,0.458],[118288.4,0.003],[118286.8,0.611],[118286.7,0.019],[118286.5,0.002]],[[118288.6,16.438],[118288.7,0.003],[118289.0,0.001],[118289.4,0.002],[118290.0,0.108]]]
["binance-futures","BTCUSDT",1755179204109,[[118290.1,0.669],[118290.0,0.046],[118289.2,0.002],[118288.8,0.067],[118288.3,0.004]],[[118290.2,12.283],[118290.3,0.079],[118290.4,0.001],[118290.6,0.108],[118291.9,0.075]]]
["binance-futures","BTCUSDT",1755179242850,[[118377.9,1.621],[118377.8,0.16],[118377.4,2.009],[118369.8,0.004],[118369.7,0.01]],[[118378.0,12.243],[118378.1,0.001],[118378.5,0.002],[118380.0,0.003],[118380.2,0.063]]]
["binance-futures","BTCUSDT",1755179293426,[[118408.8,2.736],[118408.3,0.002],[118407.1,0.002],[118406.6,0.084],[118405.7,0.077]],[[118408.9,13.409],[118409.6,0.013],[118409.7,0.002],[118410.0,0.002],[118410.2,0.002]]]
["binance-futures","BTCUSDT",1755179326567,[[118380.6,10.205],[118380.5,0.031],[118380.3,0.04],[118380.2,0.002],[118380.0,0.003]],[[118380.7,3.314],[118380.8,0.003],[118381.5,0.002],[118381.9,0.002],[118382.6,0.002]]]
["binance-futures","BTCUSDT",1755179356309,[[118453.5,0.006],[118453.4,0.002],[118453.1,0.002],[118452.7,0.002],[118449.1,0.008]],[[118453.6,16.169],[118453.7,2.498],[118453.8,0.032],[118453.9,0.001],[118454.3,0.184]]]
["binance-futures","BTCUSDT",1755179417397,[[118335.5,0.156],[118335.4,0.001],[118333.7,0.084],[118333.6,0.003],[118333.4,0.002]],[[118335.6,22.601],[118335.7,0.003],[118335.8,0.004],[118335.9,0.675],[118336.0,0.002]]]
["binance-futures","BTCUSDT",1755179440964,[[118429.2,9.308],[118429.1,1.779],[118429.0,0.035],[118428.9,0.108],[118428.8,0.002]],[[118429.3,2.942],[118429.9,0.002],[118430.4,0.002],[118430.5,0.002],[118430.7,0.002]]]
["binance-futures","BTCUSDT",1755179470325,[[118501.4,6.831],[118501.3,0.002],[118501.1,0.04],[118500.7,0.002]],[[118501.5,21.239],[118501.7,0.022],[118501.8,1.054],[118502.0,0.006],[118502.1,0.006]]]
["binance-futures","BTCUSDT",1755179535505,[[118751.9,11.121],[118751.8,0.002],[118751.6,0.004],[118751.4,0.034],[118751.3,0.065]],[[118752.0,2.598],[118752.1,0.001],[118753.2,0.151],[118753.3,0.002],[118753.7,0.001]]]
["binance-futures","BTCUSDT",1755179554101,[[118770.2,1.582],[118770.1,0.001],[118770.0,0.006],[118769.5,0.08],[118769.4,0.004]],[[118770.3,12.259],[118770.4,0.002],[118770.5,0.002],[118771.1,0.002],[118772.3,0.001]]]
["binance-futures","BTCUSDT",1755179624640,[[118579.1,0.039],[118578.8,0.004]],[[118580.6,1.734],[118582.1,1.151],[118582.4,1.116],[118582.7,0.403],[118582.8,0.403]]]
["binance-futures","BTCUSDT",1755179637987,[[118573.3,11.302],[118573.2,0.004],[118573.1,0.108],[118571.8,0.068]],[[118573.4,1.219],[118573.5,0.001],[118574.5,0.004],[118574.7,0.002],[118574.9,0.013]]]
["binance-futures","BTCUSDT",1755179708815,[[118629.3,6.569],[118629.2,0.003],[118628.8,0.002],[118628.7,0.827],[118628.6,0.042]],[[118629.4,7.679],[118629.5,0.005],[118629.6,0.045],[118629.7,0.003],[118630.7,0.001]]]
["binance-futures","BTCUSDT",1755179748011,[[118540.8,1.79],[118540.7,0.001],[118540.1,0.002],[118538.4,0.001],[118538.3,0.003]],[[118540.9,15.497],[118541.0,0.004],[118541.1,0.001],[118541.2,0.004],[118541.8,0.002]]]
["binance-futures","BTCUSDT",1755179792987,[[118459.1,5.14],[118459.0,0.001],[118458.2,0.008],[118458.0,0.002],[118457.0,0.002]],[[118459.2,7.213],[118459.3,0.014],[118459.9,0.076],[118460.0,0.108],[118461.6,1.693]]]
["binance-futures","BTCUSDT",1755179837681,[[118425.3,3.386],[118425.2,0.001],[118424.9,0.002],[118423.8,0.04],[118423.7,0.002]],[[118425.4,10.228],[118425.5,0.007],[118425.6,0.11],[118425.7,0.002],[118426.0,0.002]]]
["binance-futures","BTCUSDT",1755179878146,[[118357.2,0.508],[118356.0,0.002],[118355.7,0.004],[118355.1,0.004]],[[118357.3,18.935],[118357.4,0.007],[118357.8,0.116],[118357.9,0.002],[118358.1,0.002]]]
["binance-futures","BTCUSDT",1755179908484,[[118410.0,0.026],[118409.9,0.002],[118409.8,0.002],[118409.6,0.004]],[[118410.1,0.858],[118410.2,22.369],[118410.3,0.08],[118410.5,0.015],[118410.6,0.11]]]
["binance-futures","BTCUSDT",1755179964132,[[118382.3,2.338],[118382.2,0.002],[118381.8,0.064],[118381.7,0.002],[118380.2,0.02]],[[118382.4,9.199],[118382.5,0.006],[118382.6,0.108],[118382.7,0.002],[118383.0,0.011]]]
["binance-futures","BTCUSDT",1755179994656,[[118369.1,10.634],[118369.0,0.004],[118368.9,0.002],[118368.6,0.001],[118368.4,0.006]],[[118369.2,5.506],[118369.3,0.005],[118369.4,0.004],[118370.0,0.001],[118370.4,0.002]]]
["binance-futures","BTCUSDT",1755180024220,[[118329.1,0.275],[118329.0,0.001],[118328.7,0.002],[118328.6,0.022],[118328.5,0.004]],[[118329.2,20.052],[118329.3,0.36],[118329.4,0.003],[118329.5,0.006],[118329.6,0.006]]]
["binance-futures","BTCUSDT",1755180083574,[[118327.7,13.086],[118327.6,0.001],[118327.5,0.002],[118327.3,0.004],[118327.1,0.077]],[[118327.8,3.336],[118327.9,0.003],[118328.4,0.042],[118328.5,0.001],[118328.6,0.004]]]
["binance-futures","BTCUSDT",1755180108768,[[118320.7,2.438],[118320.6,0.002],[118320.5,0.002],[118320.4,0.006],[118320.0,0.001]],[[118320.8,8.39],[118320.9,0.008],[118321.0,1.771],[118321.1,0.002],[118321.2,0.001]]]
["binance-futures","BTCUSDT",1755180174490,[[118170.0,1.914],[118169.9,0.002],[118169.2,0.223],[118168.6,0.01],[118168.5,0.004]],[[118170.1,18.858],[118170.6,0.002],[118170.7,0.082],[118170.8,0.004],[118170.9,2.135]]]
["binance-futures","BTCUSDT",1755180194255,[[118127.6,14.534],[118127.5,0.004],[118127.3,0.002],[118126.8,0.001],[118126.7,0.001]],[[118127.7,7.048],[118127.8,0.007],[118128.7,0.004],[118129.0,0.002],[118129.1,0.004]]]
["binance-futures","BTCUSDT",1755180223716,[[118184.5,6.735],[118184.4,0.002],[118184.3,0.109],[118184.2,0.002],[118183.2,0.106]],[[118184.6,1.823],[118184.7,0.001],[118184.8,0.002],[118184.9,0.004],[118185.3,0.001]]]
["binance-futures","BTCUSDT",1755180298810,[[118180.0,14.25],[118179.9,0.004],[118179.7,0.001],[118179.6,0.067],[118179.5,0.004]],[[118180.1,0.012],[118180.2,0.001],[118180.4,0.002],[118181.2,0.002],[118182.0,0.042]]]
["binance-futures","BTCUSDT",1755180308872,[[118256.0,13.043],[118255.9,1.023],[118255.8,0.001],[118255.6,0.002],[118254.6,0.06]],[[118256.1,3.698],[118256.2,0.004],[118256.4,1.236],[118256.5,0.01],[118256.6,1.316]]]
["binance-futures","BTCUSDT",1755180347511,[[118195.5,34.903],[118195.4,0.003],[118195.3,0.002],[118195.2,0.107]],[[118195.6,2.015],[118195.7,0.001],[118195.9,0.002],[118196.4,0.068],[118196.5,0.025]]]
["binance-futures","BTCUSDT",1755180394334,[[118114.8,4.662],[118114.7,0.001],[118113.7,0.002],[118113.6,0.151],[118113.5,0.002]],[[118114.9,11.419],[118115.0,0.004],[118115.4,0.079],[118115.6,0.002],[118122.5,0.005]]]
["binance-futures","BTCUSDT",1755180465569,[[118141.3,4.504],[118141.2,0.088],[118141.1,0.07],[118141.0,0.008],[118140.9,0.64]],[[118141.4,9.172],[118141.5,0.004],[118142.0,0.002],[118142.1,0.002],[118142.5,0.002]]]
["binance-futures","BTCUSDT",1755180509530,[[118268.3,6.281],[118268.2,0.005],[118268.1,0.006],[118267.8,0.05],[118262.5,0.111]],[[118268.4,5.815],[118268.5,0.002],[118268.6,0.003],[118268.9,0.106],[118269.0,0.003]]]
["binance-futures","BTCUSDT",1755180551963,[[118137.3,0.431],[118136.7,0.002],[118136.2,0.002],[118136.0,0.002],[118135.0,0.002]],[[118137.4,8.287],[118137.8,0.002],[118138.5,0.002],[118139.0,0.002],[118142.3,0.002]]]
["binance-futures","BTCUSDT",1755180582229,[[118122.5,4.108],[118122.4,0.003],[118122.1,0.002],[118117.3,0.005],[118117.0,0.495]],[[118122.6,10.587],[118122.7,0.079],[118123.1,0.002],[118123.2,0.003],[118123.7,0.086]]]
["binance-futures","BTCUSDT",1755180635734,[[118115.3,2.854],[118115.2,0.001],[118114.8,0.002],[118114.4,0.002],[118114.0,0.056]],[[118115.4,10.885],[118115.5,0.007],[118115.6,0.002],[118115.7,0.108],[118116.0,0.002]]]
["binance-futures","BTCUSDT",1755180668423,[[118052.4,0.444],[118052.3,0.001],[118052.1,0.002],[118052.0,0.002],[118051.9,0.013]],[[118052.5,9.41],[118052.6,0.313],[118052.7,0.021],[118052.8,0.016],[118053.0,0.004]]]
["binance-futures","BTCUSDT",1755180685209,[[117972.4,4.102],[117972.3,0.002],[117971.6,0.002],[117971.5,1.112],[117971.1,0.001]],[[117972.5,11.03],[117972.6,0.002],[117972.9,0.012],[117973.0,0.003],[117974.5,0.014]]]
["binance-futures","BTCUSDT",1755180754140,[[118066.2,6.321],[118065.6,0.042],[118065.3,0.001],[118065.1,0.001]],[[118066.3,13.262],[118066.4,0.002],[118068.9,0.063],[118069.0,0.002],[118070.4,0.067]]]
["binance-futures","BTCUSDT",1755180783675,[[117982.8,0.227],[117982.7,0.001],[117981.1,0.001],[117980.0,0.002],[117978.0,0.002]],[[117982.9,20.403],[117983.0,0.005],[117983.1,0.002],[117983.5,0.002],[117983.6,0.002]]]
["binance-futures","BTCUSDT",1755180810299,[[117953.7,10.462],[117953.2,0.002],[117953.1,0.432],[117953.0,0.002],[117952.0,0.14]],[[117953.8,2.625],[117955.3,0.002],[117956.0,0.002],[117957.0,0.002],[117957.3,0.002]]]
["binance-futures","BTCUSDT",1755180868989,[[118077.2,0.063],[118077.1,0.001],[118076.6,0.001],[118075.8,0.058],[118075.6,0.002]],[[118077.3,19.151],[118077.4,0.007],[118077.6,0.067],[118077.7,0.001],[118078.8,0.124]]]
["binance-futures","BTCUSDT",1755180898845,[[117980.7,4.736],[117980.6,0.001],[117980.0,0.001],[117979.2,0.001],[117977.0,0.002]],[[117980.8,6.705],[117980.9,0.871],[117981.2,0.001],[117981.4,0.002],[117981.6,0.354]]]
["binance-futures","BTCUSDT",1755180972124,[[118147.9,20.219],[118147.8,0.004],[118147.7,0.337],[118147.6,1.939],[118144.9,0.132]],[[118148.0,0.065],[118148.1,0.001],[118148.3,0.003],[118149.0,0.008],[118149.5,0.002]]]
["binance-futures","BTCUSDT",1755180983502,[],[[118218.1,14.496],[118218.2,0.001],[118218.6,1.679],[118219.2,0.959],[118219.3,0.26]]]
["binance-futures","BTCUSDT",1755181020329,[[118195.4,0.185],[118195.3,0.076],[118195.2,0.001],[118194.3,0.002],[118190.0,0.252]],[[118195.5,11.676],[118195.6,0.07],[118196.4,0.084],[118196.6,0.077],[118197.0,0.058]]]
["binance-futures","BTCUSDT",1755181068518,[[118294.0,3.215],[118293.9,0.004],[118293.7,0.004],[118293.1,0.003],[118293.0,0.003]],[[118294.1,4.229],[118294.2,0.001],[118294.4,0.002],[118295.1,0.002],[118296.6,0.002]]]
["binance-futures","BTCUSDT",1755181098169,[[118349.9,4.364],[118346.6,0.002],[118346.3,0.002],[118341.6,0.044],[118340.6,0.002]],[[118350.0,17.796],[118352.0,0.002],[118352.2,0.002],[118352.5,0.581],[118352.7,0.186]]]
["binance-futures","BTCUSDT",1755181144600,[[118448.3,1.666],[118448.2,0.004],[118447.6,0.002],[118447.5,0.004]],[[118448.4,8.105],[118448.5,0.01],[118448.6,1.828],[118448.7,0.007],[118448.8,0.078]]]
["binance-futures","BTCUSDT",1755181182502,[[118484.4,25.515],[118484.3,0.003],[118484.1,0.001],[118484.0,0.037],[118483.9,6.696]],[[118484.5,0.095],[118484.6,0.001],[118485.4,0.002],[118485.6,0.084],[118486.6,0.001]]]
["binance-futures","BTCUSDT",1755181234119,[[118326.0,4.806],[118325.9,0.003],[118325.8,0.366],[118325.7,0.002],[118325.5,0.011]],[[118326.1,8.031],[118326.2,0.122],[118327.0,0.002],[118328.1,0.014],[118332.0,0.058]]]
["binance-futures","BTCUSDT",1755181267221,[[118406.6,5.041],[118406.5,0.005],[118406.3,0.002],[118405.9,0.002],[118405.1,0.042]],[[118406.7,17.683],[118406.8,0.044],[118406.9,0.002],[118407.1,0.002],[118407.2,0.003]]]
["binance-futures","BTCUSDT",1755181339422,[[118245.7,5.2],[118245.6,0.001],[118243.7,0.002],[118243.6,0.266],[118238.4,0.001]],[[118245.8,6.299],[118245.9,0.016],[118246.0,0.011],[118246.1,0.011],[118246.5,0.002]]]
["binance-futures","BTCUSDT",1755181359659,[[118270.5,6.678],[118270.4,0.002],[118270.0,0.001],[118269.8,0.004],[118269.1,0.02]],[[118270.6,4.911],[118270.7,0.078],[118270.8,0.003],[118271.1,0.002],[118272.6,0.005]]]
["binance-futures","BTCUSDT",1755181426064,[[118360.0,3.915],[118359.9,0.001],[118359.7,0.004],[118358.7,0.112],[118358.6,0.006]],[[118360.1,7.919],[118360.2,0.003],[118360.7,0.006],[118362.9,0.002],[118363.1,0.057]]]
["binance-futures","BTCUSDT",1755181455615,[[118252.7,10.895],[118252.6,0.002],[118251.8,0.004],[118251.7,0.307],[118251.6,0.002]],[[118252.8,0.356],[118253.2,0.002],[118253.5,0.002],[118253.7,0.002],[118254.3,0.004]]]
["binance-futures","BTCUSDT",1755181481732,[[118290.3,14.744],[118290.2,0.003],[118290.1,0.106],[118290.0,0.002],[118289.2,0.76]],[[118290.4,0.048],[118290.5,0.001],[118290.6,0.002],[118291.0,0.004],[118293.7,0.002]]]
["binance-futures","BTCUSDT",1755181543159,[[118247.0,0.196],[118246.9,0.001],[118246.4,0.004],[118245.6,0.002],[118245.2,0.002]],[[118247.1,13.087],[118247.2,0.386],[118247.3,0.001],[118247.4,0.001],[118247.5,0.002]]]
["binance-futures","BTCUSDT",1755181574904,[[118292.5,20.7],[118292.4,0.004],[118292.2,0.057],[118291.9,0.002],[118291.7,0.249]],[[118292.6,0.019],[118292.7,0.003],[118294.6,0.002],[118295.3,0.003],[118299.8,0.011]]]
["binance-futures","BTCUSDT",1755181629993,[[118443.5,18.658],[118442.9,0.002],[118442.7,0.002],[118442.5,0.001],[118442.3,0.042]],[[118443.6,0.461],[118443.7,0.648],[118443.8,0.002],[118444.5,0.004],[118445.0,0.001]]]
["binance-futures","BTCUSDT",1755181659543,[[118500.8,5.659],[118500.7,0.007],[118500.6,0.003],[118500.5,0.183],[118500.4,0.003]],[[118500.9,10.443],[118501.0,1.086],[118501.1,0.001],[118501.5,0.007],[118502.0,0.002]]]
["binance-futures","BTCUSDT",1755181699649,[[118657.1,20.176],[118657.0,3.515],[118656.9,0.001],[118656.8,0.002],[118656.5,0.002]],[[118657.2,0.002],[118657.3,0.003],[118657.8,0.002],[118657.9,1.01],[118660.0,0.004]]]
["binance-futures","BTCUSDT",1755181743566,[[118791.9,14.225],[118791.8,0.152],[118791.6,0.159],[118791.5,0.002],[118791.1,0.001]],[[118792.0,0.573],[118792.1,0.001],[118793.0,0.05],[118793.1,0.002],[118794.2,0.011]]]
["binance-futures","BTCUSDT",1755181789024,[[118767.0,19.75],[118766.9,1.594],[118766.3,0.002]],[[118767.1,0.003],[118768.1,0.002],[118770.0,0.012],[118770.1,1.25],[118770.9,0.01]]]
["binance-futures","BTCUSDT",1755181827865,[[118712.5,14.277],[118712.4,1.309],[118712.3,0.049],[118711.7,0.001]],[[118712.6,11.656],[118712.7,0.002],[118713.2,0.084],[118713.3,0.002],[118713.4,0.025]]]
["binance-futures","BTCUSDT",1755181857317,[[118838.9,8.303],[118838.8,0.154],[118838.6,0.08],[118838.5,0.002],[118836.7,0.08]],[[118839.0,6.104],[118839.1,0.001],[118839.3,0.002],[118839.5,0.003],[118839.8,0.106]]]
["binance-futures","BTCUSDT",1755181907267,[[118937.1,2.094],[118937.0,0.889],[118936.9,0.002],[118936.8,0.109],[118927.3,0.008]],[[118937.2,19.82],[118937.3,0.006],[118938.0,0.051],[118938.1,0.002],[118939.0,0.083]]]
["binance-futures","BTCUSDT",1755181941015,[[119061.2,15.96],[119061.1,0.005],[119060.5,0.002],[119060.4,0.002]],[[119061.3,0.982],[119061.4,0.001],[119062.0,0.009],[119062.6,0.001],[119063.4,0.001]]]
["binance-futures","BTCUSDT",1755182011295,[[118947.1,10.106],[118947.0,0.002],[118946.9,0.002],[118945.2,0.086],[118945.1,0.002]],[[118947.2,3.793],[118947.3,0.001],[118947.5,0.002],[118947.6,0.001],[118948.3,0.002]]]
["binance-futures","BTCUSDT",1755182029901,[[118955.2,7.97],[118955.1,0.001],[118954.8,0.068],[118954.7,0.004],[118954.6,0.023]],[[118955.3,1.046],[118955.4,0.026],[118955.5,0.002],[118955.7,0.002],[118955.8,0.002]]]
["binance-futures","BTCUSDT",1755182095968,[[119024.9,4.204],[119024.8,0.25],[119024.7,0.004],[119024.5,0.006],[119023.9,0.001]],[[119025.0,4.142],[119025.1,0.018],[119025.8,0.003],[119026.0,0.05],[119026.1,0.002]]]
["binance-futures","BTCUSDT",1755182119846,[[118875.0,0.211],[118874.7,0.008],[118874.1,0.001],[118873.0,0.003],[118872.0,0.18]],[[118875.1,13.156],[118875.3,0.12],[118875.7,1.685],[118875.8,2.945],[118876.1,1.863]]]
["binance-futures","BTCUSDT",1755182180256,[[118856.9,12.743],[118856.8,0.001],[118856.7,0.013],[118856.6,0.002],[118856.5,0.131]],[[118857.0,0.008],[118857.1,0.001],[118857.2,0.002],[118858.1,0.064],[118858.8,0.002]]]
["binance-futures","BTCUSDT",1755182210423,[[118950.8,6.587],[118950.7,0.003],[118950.6,0.002],[118950.0,0.004],[118949.0,0.08]],[[118950.9,6.919],[118951.0,0.057],[118951.1,0.003],[118952.2,0.004],[118952.5,0.002]]]
["binance-futures","BTCUSDT",1755182244310,[[119044.5,17.492],[119044.4,0.002],[119043.9,0.064],[119043.8,0.004],[119043.6,0.002]],[[119044.6,1.302],[119044.7,0.003],[119045.0,0.002],[119045.8,0.002],[119047.0,0.001]]]
["binance-futures","BTCUSDT",1755182294614,[[119081.8,17.339],[119081.7,0.003],[119081.6,0.041],[119081.5,0.004],[119081.4,0.002]],[[119081.9,0.294],[119082.0,0.007],[119084.4,0.002],[119084.9,0.002],[119085.1,0.004]]]
["binance-futures","BTCUSDT",1755182333512,[[119023.8,2.603],[119023.7,0.008],[119023.6,0.002],[119023.4,0.002],[119023.2,0.042]],[[119023.9,5.122],[119024.0,0.003],[119025.2,0.002],[119026.7,0.003],[119026.8,0.046]]]
["binance-futures","BTCUSDT",1755182378867,[[119087.7,8.443],[119087.6,0.002],[119087.5,0.002],[119086.9,0.002],[119086.7,0.103]],[[119087.8,4.095],[119087.9,0.001],[119088.3,0.005],[119089.6,0.003],[119092.8,0.128]]]
["binance-futures","BTCUSDT",1755182408537,[[119067.6,6.587],[119067.5,0.002],[119067.4,0.018],[119067.3,0.054],[119067.2,0.062]],[[119067.7,5.071],[119067.8,0.056],[119068.4,0.002],[119068.7,0.002],[119071.8,0.003]]]
["binance-futures","BTCUSDT",1755182453278,[[119062.3,10.302],[119062.2,0.004],[119062.0,0.001],[119061.6,0.002],[119060.2,0.004]],[[119062.4,5.481],[119062.5,0.002],[119062.6,0.003],[119062.8,0.001],[119063.9,0.002]]]
["binance-futures","BTCUSDT",1755182494374,[[119084.8,7.097],[119084.2,0.005],[119084.0,0.002],[119083.9,0.64],[119083.8,0.002]],[[119084.9,7.444],[119085.1,0.002],[119085.3,0.002],[119085.6,0.001],[119086.2,0.546]]]
["binance-futures","BTCUSDT",1755182524301,[[119095.1,10.556],[119095.0,0.084],[119094.9,0.002],[119094.7,0.078],[119094.6,0.002]],[[119095.2,6.196],[119095.3,0.002],[119096.0,0.001],[119096.4,0.043],[119096.5,0.002]]]
["binance-futures","BTCUSDT",1755182580906,[[119113.6,9.449],[119113.5,0.003],[119113.3,0.002],[119113.2,0.109],[119113.1,0.642]],[[119113.7,4.022],[119113.8,0.003],[119114.3,0.069],[119116.8,0.043],[119118.8,0.078]]]
["binance-futures","BTCUSDT",1755182613103,[[119193.7,5.296],[119193.6,0.109],[119193.4,0.002],[119193.1,0.004],[119193.0,0.938]],[[119193.8,8.205],[119193.9,0.005],[119194.0,2.089],[119194.1,0.002],[119194.3,0.082]]]
["binance-futures","BTCUSDT",1755182672161,[[119000.0,83.719],[118999.9,0.008],[118999.8,0.003],[118999.7,0.002],[118999.6,0.026]],[[119000.1,4.097],[119000.2,0.102],[119000.3,0.002],[119001.0,0.004],[119001.1,0.314]]]
["binance-futures","BTCUSDT",1755182697337,[[119020.2,5.989],[119020.1,0.007],[119020.0,0.001],[119019.8,0.002],[119018.8,0.002]],[[119020.3,6.105],[119020.4,0.02],[119020.9,0.002],[119021.1,0.002],[119024.3,0.027]]]
["binance-futures","BTCUSDT",1755182768622,[[119068.4,17.085],[119068.3,0.172],[119068.2,0.107],[119068.1,0.002],[119068.0,0.002]],[[119068.5,1.531],[119068.6,0.008],[119068.9,0.002],[119069.0,0.856],[119069.1,0.002]]]
["binance-futures","BTCUSDT",1755182791262,[[119200.0,104.704],[119199.9,0.003],[119199.8,0.003],[119199.6,0.001],[119199.3,0.002]],[[119200.1,5.971],[119200.2,0.044],[119200.5,0.002],[119201.0,0.222],[119201.1,0.001]]]
["binance-futures","BTCUSDT",1755182853173,[[119253.6,0.063],[119253.5,0.075],[119253.4,0.108],[119253.3,0.004],[119250.5,0.002]],[[119253.7,23.4],[119253.8,0.001],[119253.9,0.002],[119254.0,0.002],[119254.3,0.002]]]
["binance-futures","BTCUSDT",1755182886414,[[119244.6,6.54],[119244.5,0.128],[119244.4,0.004],[119244.3,0.006],[119243.4,0.002]],[[119244.7,4.195],[119244.8,0.817],[119244.9,0.002],[119245.2,0.043],[119245.3,0.004]]]
["binance-futures","BTCUSDT",1755182896921,[[119193.9,0.784],[119193.4,0.001],[119192.3,0.005],[119191.1,0.002],[119191.0,0.002]],[[119194.0,19.073],[119194.3,0.855],[119194.4,0.107],[119194.5,0.002],[119194.6,0.002]]]
["binance-futures","BTCUSDT",1755182970958,[[119182.7,0.087],[119182.6,0.003],[119181.6,0.002],[119179.4,0.02],[119179.2,0.002]],[[119182.8,26.894],[119182.9,0.006],[119183.0,0.003],[119183.1,2.239],[119183.2,9.908]]]
["binance-futures","BTCUSDT",1755183010235,[[119087.9,17.142],[119087.8,0.002],[119087.1,0.105],[119087.0,0.057],[119086.9,0.002]],[[119088.0,0.767],[119088.1,0.001],[119088.6,0.002],[119088.7,0.002],[119088.9,0.002]]]
["binance-futures","BTCUSDT",1755183058070,[[119118.3,5.869],[119118.2,0.002],[119118.1,0.009],[119118.0,0.508],[119117.9,0.002]],[[119118.4,5.734],[119118.5,0.07],[119118.6,0.002],[119119.3,0.13],[119119.4,0.309]]]
["binance-futures","BTCUSDT",1755183087828,[[119009.1,15.621],[119009.0,0.006],[119008.9,0.006],[119008.8,5.447],[119008.7,11.162]],[[119012.8,0.002],[119014.9,0.082],[119017.2,0.001],[119018.3,0.224],[119019.0,0.001]]]
["binance-futures","BTCUSDT",1755183135269,[[118924.6,2.646],[118924.5,0.001],[118923.8,0.002],[118922.8,0.857],[118922.7,0.081]],[[118924.7,16.41],[118924.8,0.027],[118924.9,0.022],[118925.0,0.019],[118925.1,0.011]]]
["binance-futures","BTCUSDT",1755183174027,[[118962.2,7.146],[118962.1,0.026],[118961.8,0.002],[118961.7,0.001]],[[118962.3,6.498],[118962.4,0.117],[118962.6,0.013],[118962.7,0.018],[118963.1,0.076]]]
["binance-futures","BTCUSDT",1755183230619,[[118952.3,10.631],[118952.2,0.112],[118952.1,0.002],[118952.0,1.359],[118951.9,0.004]],[[118952.4,3.232],[118952.5,0.098],[118952.6,0.014],[118952.7,0.002],[118953.0,0.002]]]
["binance-futures","BTCUSDT",1755183265264,[[118933.2,0.111],[118932.8,0.002],[118932.3,0.003],[118931.1,0.003],[118929.6,0.151]],[[118933.3,26.148],[118933.4,0.002],[118933.5,0.002],[118933.6,0.026],[118935.0,0.002]]]
["binance-futures","BTCUSDT",1755183295634,[[118844.9,8.13],[118844.8,0.158],[118844.6,0.106],[118844.5,0.035],[118843.4,0.076]],[[118845.0,0.268],[118845.1,0.002],[118845.2,0.001],[118845.3,0.002],[118845.4,0.049]]]
["binance-futures","BTCUSDT",1755183354482,[[118842.5,3.691],[118842.4,0.003],[118841.6,0.002],[118841.5,0.001],[118841.3,0.001]],[[118842.6,3.269],[118842.7,0.016],[118843.0,0.006],[118843.1,0.084],[118843.2,0.046]]]
["binance-futures","BTCUSDT",1755183381706,[[118816.4,15.369],[118816.3,0.084],[118816.2,0.004],[118815.9,0.208],[118815.8,0.002]],[[118816.5,3.378],[118816.8,0.002],[118817.3,0.084],[118819.3,0.001],[118820.0,0.005]]]
["binance-futures","BTCUSDT",1755183451310,[[118782.8,3.796],[118782.7,0.04],[118782.6,0.036],[118782.5,0.006],[118781.5,0.001]],[[118782.9,21.888],[118783.0,0.005],[118783.1,0.001],[118783.2,0.042],[118783.3,0.002]]]
["binance-futures","BTCUSDT",1755183468157,[[118742.3,2.176],[118742.2,0.004],[118741.3,0.001],[118740.9,0.002],[118740.4,0.002]],[[118742.4,8.139],[118742.5,0.01],[118742.6,0.007],[118742.7,0.108],[118742.8,0.002]]]
["binance-futures","BTCUSDT",1755183497745,[[118667.8,9.49],[118667.7,0.002],[118667.6,0.003],[118667.4,0.106],[118667.3,0.007]],[[118667.9,1.868],[118668.0,0.001],[118668.2,0.002],[118668.3,0.002],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1755183571937,[[118789.6,17.639],[118789.5,0.003],[118789.4,0.002],[118789.2,0.001],[118789.1,0.002]],[[118789.7,2.707],[118789.8,0.003],[118790.0,0.002],[118790.2,0.002],[118790.7,0.002]]]
["binance-futures","BTCUSDT",1755183583804,[[118785.6,6.622],[118785.5,0.004],[118785.0,0.002],[118784.8,0.002],[118784.7,0.001]],[[118785.7,6.708],[118785.8,0.009],[118785.9,0.002],[118786.2,0.35],[118786.3,0.002]]]
["binance-futures","BTCUSDT",1755183655661,[[118802.1,6.416],[118802.0,0.001],[118801.2,0.19],[118801.1,0.002],[118800.9,0.022]],[[118802.2,4.681],[118802.3,0.005],[118802.4,0.858],[118802.5,0.002],[118802.6,0.002]]]
["binance-futures","BTCUSDT",1755183697577,[[118818.4,0.26],[118818.3,0.045],[118818.1,0.002],[118818.0,0.109],[118817.9,0.002]],[[118818.5,22.102],[118818.6,1.586],[118820.0,0.001],[118820.8,1.681],[118820.9,0.004]]]
["binance-futures","BTCUSDT",1755183742678,[[118814.2,10.681],[118814.1,0.004],[118813.9,0.226],[118813.8,0.002],[118813.7,0.012]],[[118814.3,5.115],[118814.4,0.014],[118814.5,0.003],[118814.6,0.001],[118814.7,0.001]]]
["binance-futures","BTCUSDT",1755183791415,[[118758.0,0.383],[118757.9,0.001],[118755.9,0.002],[118755.7,0.002],[118754.0,0.002]],[[118758.1,20.49],[118758.2,0.078],[118758.6,0.002],[118758.8,0.101],[118760.0,0.082]]]
["binance-futures","BTCUSDT",1755183831439,[[118780.7,11.747],[118780.6,0.004],[118780.5,0.009],[118780.2,0.012],[118780.1,0.27]],[[118780.8,4.652],[118780.9,0.027],[118781.0,0.978],[118781.1,0.002],[118782.0,0.066]]]
["binance-futures","BTCUSDT",1755183862281,[[118741.5,6.769],[118741.4,0.003],[118740.9,0.002],[118740.8,0.002],[118740.4,0.002]],[[118741.6,9.303],[118741.7,0.346],[118742.0,0.086],[118742.1,0.122],[118742.5,0.008]]]
["binance-futures","BTCUSDT",1755183914792,[[118656.9,10.791],[118656.8,0.087],[118656.6,0.085],[118656.5,0.004],[118654.7,0.645]],[[118657.0,5.564],[118657.1,0.002],[118657.6,0.086],[118657.7,0.002],[118659.5,0.106]]]
["binance-futures","BTCUSDT",1755183948297,[[118626.6,6.181],[118626.2,0.002],[118625.7,0.002],[118625.0,0.043],[118624.9,0.002]],[[118626.7,21.007],[118626.8,0.472],[118626.9,0.386],[118627.0,0.024],[118627.2,0.001]]]
["binance-futures","BTCUSDT",1755183978163,[[118600.0,1.514],[118599.9,0.015],[118597.4,0.003],[118597.2,0.06],[118594.9,0.082]],[[118600.1,8.014],[118600.2,0.342],[118600.3,0.106],[118600.4,0.002],[118600.6,0.002]]]
["binance-futures","BTCUSDT",1755184039564,[[118676.6,2.725],[118676.3,0.067],[118676.2,0.004],[118675.2,0.084],[118666.1,0.004]],[[118676.7,19.366],[118676.8,0.658],[118677.0,0.002],[118677.6,0.003],[118677.7,0.106]]]
["binance-futures","BTCUSDT",1755184063242,[[118699.3,11.465],[118699.2,0.109],[118698.7,0.002],[118698.2,0.002],[118697.0,0.218]],[[118699.4,4.744],[118699.5,0.003],[118699.7,0.002],[118699.9,0.002],[118700.0,1.672]]]
["binance-futures","BTCUSDT",1755184130176,[[118785.5,6.207],[118785.4,0.002],[118785.3,0.001],[118785.1,0.002],[118784.8,0.002]],[[118785.6,5.331],[118785.7,0.397],[118785.8,0.221],[118785.9,0.002],[118786.0,0.012]]]
["binance-futures","BTCUSDT",1755184148554,[[118760.1,13.58],[118760.0,0.006],[118759.9,0.328],[118759.8,0.488],[118759.7,0.003]],[[118760.2,1.548],[118760.3,0.078],[118760.5,0.741],[118761.0,0.002],[118773.3,1.681]]]
["binance-futures","BTCUSDT",1755184178757,[[118777.2,2.986],[118777.1,0.003],[118777.0,0.007],[118775.1,0.002],[118775.0,0.002]],[[118777.3,15.986],[118777.4,0.009],[118778.1,0.002],[118778.2,0.815],[118778.3,0.003]]]
["binance-futures","BTCUSDT",1755184251398,[[118563.6,9.114],[118563.5,0.001],[118562.7,0.002],[118561.7,0.002],[118561.0,0.004]],[[118563.7,3.563],[118563.8,0.003],[118564.3,0.863],[118564.9,0.002],[118565.5,0.004]]]
["binance-futures","BTCUSDT",1755184264765,[[118579.9,5.361],[118577.6,0.008],[118577.3,0.001],[118577.2,0.009]],[[118580.0,10.333],[118580.1,0.004],[118580.4,0.045],[118580.5,0.002],[118580.7,0.002]]]
["binance-futures","BTCUSDT",1755184305970,[[118592.0,8.299],[118591.9,0.006],[118591.7,0.009],[118589.9,0.007],[118589.1,0.002]],[[118592.1,6.502],[118592.2,0.081],[118592.3,0.006],[118592.8,0.045],[118592.9,0.002]]]
["binance-futures","BTCUSDT",1755184353055,[[118563.6,1.562],[118563.5,0.001],[118562.7,0.002],[118556.1,0.004],[118554.1,0.02]],[[118563.7,6.884],[118563.8,0.005],[118563.9,0.076],[118564.0,0.002],[118564.2,1.0]]]
["binance-futures","BTCUSDT",1755184425620,[[118444.9,0.31],[118444.3,0.002],[118443.1,0.002],[118442.5,0.002],[118441.0,0.002]],[[118445.0,17.99],[118445.1,0.001],[118445.2,0.063],[118445.3,0.002],[118446.8,0.001]]]
["binance-futures","BTCUSDT",1755184470587,[[118468.1,11.627],[118468.0,0.004],[118467.9,0.002],[118467.8,0.001],[118467.7,0.002]],[[118468.2,8.827],[118468.3,0.019],[118468.4,0.004],[118468.6,0.002],[118468.8,0.002]]]
["binance-futures","BTCUSDT",1755184510140,[[118504.0,26.106],[118503.9,1.01],[118503.7,0.004]],[[118504.1,0.531],[118504.4,0.002],[118504.7,0.002],[118505.3,0.002],[118506.0,0.002]]]
["binance-futures","BTCUSDT",1755184540106,[[118508.8,13.258],[118508.7,0.004],[118508.4,0.001],[118508.3,0.001],[118508.1,0.002]],[[118508.9,4.95],[118509.0,0.003],[118509.5,0.106],[118509.6,0.056],[118509.7,0.002]]]
["binance-futures","BTCUSDT",1755184595899,[[118504.7,7.351],[118504.6,0.001],[118504.5,0.002],[118504.0,0.002],[118502.6,0.108]],[[118504.8,0.115],[118504.9,0.001],[118505.6,0.002],[118505.8,0.002],[118505.9,0.008]]]
["binance-futures","BTCUSDT",1755184626079,[[118501.2,7.359],[118501.1,0.002],[118500.6,0.002],[118499.9,0.002],[118498.1,0.002]],[[118501.3,11.703],[118501.4,0.023],[118501.5,0.002],[118501.9,0.002],[118502.0,0.002]]]
["binance-futures","BTCUSDT",1755184644906,[[118506.7,5.734],[118506.6,0.001],[118505.7,0.002],[118505.4,0.002],[118503.8,0.069]],[[118506.8,21.846],[118506.9,0.363],[118507.0,0.002],[118507.2,0.002],[118507.3,0.005]]]
["binance-futures","BTCUSDT",1755184710565,[[118411.0,5.426],[118410.9,0.023],[118410.8,0.002],[118410.6,0.004],[118410.5,0.845]],[[118411.1,8.181],[118411.2,0.109],[118411.3,0.001],[118411.7,0.002],[118412.4,0.009]]]
["binance-futures","BTCUSDT",1755184739793,[[118361.7,0.383],[118361.6,0.001],[118361.1,0.002],[118360.8,0.002],[118358.3,0.06]],[[118361.8,16.968],[118361.9,0.103],[118362.0,0.002],[118362.1,0.002],[118362.6,0.25]]]
["binance-futures","BTCUSDT",1755184804103,[[118280.0,2.508],[118279.8,0.014],[118278.9,0.005],[118278.7,0.003],[118277.6,0.004]],[[118280.1,14.079],[118280.2,0.033],[118280.4,0.067],[118280.5,0.004],[118280.6,0.002]]]
["binance-futures","BTCUSDT",1755184823417,[[118313.0,12.806],[118312.0,0.004],[118311.5,0.106],[118311.1,0.002],[118310.0,0.001]],[[118313.1,1.073],[118313.9,0.002],[118314.5,0.002],[118315.1,0.002],[118315.3,0.003]]]
["binance-futures","BTCUSDT",1755184856854,[[118339.9,2.14],[118339.8,0.152],[118339.7,0.001],[118339.5,0.01],[118339.4,0.006]],[[118340.0,8.287],[118340.1,0.114],[118340.2,0.106],[118340.3,0.004],[118340.6,0.002]]]
["binance-futures","BTCUSDT",1755184907202,[[118290.6,23.924],[118290.5,0.077],[118290.0,0.001],[118289.9,0.002],[118289.8,0.76]],[[118290.7,0.226],[118290.8,0.03],[118294.9,0.001],[118295.0,0.03],[118295.1,0.002]]]
["binance-futures","BTCUSDT",1755184936502,[[118313.7,0.631],[118313.6,0.001],[118313.2,0.002],[118311.1,0.002],[118310.2,0.004]],[[118313.8,11.876],[118313.9,0.005],[118314.0,0.043],[118314.1,0.002],[118314.2,0.002]]]
["binance-futures","BTCUSDT",1755184974759,[[118284.0,6.813],[118283.9,0.001],[118283.5,0.001],[118280.9,0.004],[118280.3,0.002]],[[118284.1,16.046],[118284.2,0.005],[118284.3,0.002],[118284.5,0.002],[118284.7,0.002]]]
["binance-futures","BTCUSDT",1755185020214,[[118270.7,6.577],[118270.6,0.002],[118270.5,0.002],[118270.0,0.001],[118269.5,0.002]],[[118270.8,7.765],[118270.9,0.001],[118271.2,0.002],[118271.4,1.384],[118271.5,0.084]]]
["binance-futures","BTCUSDT",1755185090745,[[118224.6,5.457],[118224.5,0.001],[118224.3,0.016],[118224.2,0.004],[118224.1,0.002]],[[118224.7,12.73],[118224.8,0.078],[118224.9,0.003],[118225.2,0.002],[118225.3,0.12]]]
["binance-futures","BTCUSDT",1755185097608,[[118201.6,2.214],[118201.2,0.003],[118200.9,0.004],[118200.0,46.757],[118199.9,0.004]],[[118201.7,16.989],[118201.8,0.003],[118201.9,0.062],[118202.0,0.002],[118202.2,0.002]]]
["binance-futures","BTCUSDT",1755185174359,[[118068.8,15.599],[118068.7,0.001],[118068.6,0.003],[118068.2,0.002],[118068.1,0.107]],[[118068.9,1.608],[118069.0,0.001],[118069.6,0.002],[118069.9,0.002],[118070.0,0.001]]]
["binance-futures","BTCUSDT",1755185186403,[[118158.7,0.701],[118157.7,0.077],[118157.4,0.006],[118156.7,0.01],[118155.9,0.288]],[[118158.8,0.58],[118160.8,0.862],[118166.2,0.016],[118166.4,0.295],[118167.4,0.423]]]
["binance-futures","BTCUSDT",1755185258296,[[118092.8,0.838],[118092.7,0.018],[118091.4,0.004],[118090.0,0.006],[118087.5,0.001]],[[118092.9,22.404],[118093.0,0.005],[118093.2,0.106],[118093.3,0.002],[118093.4,0.002]]]
["binance-futures","BTCUSDT",1755185287558,[[118043.8,5.74],[118043.7,0.002],[118043.6,0.042],[118043.5,0.002],[118043.4,0.106]],[[118043.9,8.116],[118044.0,0.004],[118044.5,0.002],[118044.7,0.002],[118048.7,0.695]]]
["binance-futures","BTCUSDT",1755185304510,[[118054.6,0.894],[118054.5,0.048],[118053.6,0.151],[118053.5,0.002],[118051.6,0.002]],[[118054.7,20.529],[118054.8,0.006],[118054.9,0.161],[118055.0,0.189],[118055.7,0.333]]]
["binance-futures","BTCUSDT",1755185371343,[[118111.8,5.905],[118111.7,0.072],[118111.6,0.005],[118111.5,0.002],[118111.4,0.004]],[[118111.9,4.468],[118112.0,1.13],[118112.1,0.004],[118112.2,0.106],[118112.3,0.004]]]
["binance-futures","BTCUSDT",1755185398472,[[118120.9,2.33],[118120.8,0.003]],[[118121.0,14.372],[118121.1,0.001],[118121.9,0.034],[118122.2,0.442],[118122.5,0.002]]]
["binance-futures","BTCUSDT",1755185455169,[[118143.6,10.231],[118143.5,0.014],[118142.9,0.002],[118142.7,0.002]],[[118143.7,3.907],[118143.8,0.001],[118144.8,0.002],[118145.3,0.165],[118145.4,0.002]]]
["binance-futures","BTCUSDT",1755185484623,[[118139.4,0.168],[118139.3,0.003],[118138.6,0.002],[118136.3,0.001]],[[118139.5,10.064],[118139.6,0.006],[118139.7,0.002],[118139.9,0.063],[118140.0,0.001]]]
["binance-futures","BTCUSDT",1755185516519,[[118118.7,0.275],[118118.6,0.001],[118118.5,0.002],[118118.4,0.002],[118117.7,0.002]],[[118118.8,9.394],[118118.9,0.975],[118119.0,0.602],[118119.1,0.602],[118119.2,0.706]]]
["binance-futures","BTCUSDT",1755185568317,[[118199.8,20.114],[118199.7,0.12],[118199.2,0.002],[118199.0,0.077],[118198.9,0.002]],[[118199.9,1.631],[118200.0,1.048],[118200.1,0.001],[118200.6,0.002],[118201.6,0.003]]]
["binance-futures","BTCUSDT",1755185597573,[[118212.4,9.993],[118212.3,0.066],[118212.1,0.106],[118212.0,0.002],[118211.0,0.07]],[[118212.5,4.869],[118212.6,0.002],[118212.9,0.042],[118213.0,0.002],[118213.6,0.034]]]
["binance-futures","BTCUSDT",1755185634296,[[118123.5,12.419],[118123.4,0.002],[118123.3,0.001],[118122.9,0.185],[118121.5,0.125]],[[118123.6,2.895],[118123.7,0.157],[118123.9,0.001],[118124.5,0.002],[118127.8,0.002]]]
["binance-futures","BTCUSDT",1755185681274,[[118117.2,0.109],[118116.9,0.05],[118116.8,0.002],[118116.0,0.115],[118114.5,0.004]],[[118117.3,22.168],[118117.4,0.006],[118118.0,0.001],[118118.2,0.081],[118118.3,0.006]]]
["binance-futures","BTCUSDT",1755185728279,[[117989.0,32.913],[117988.9,0.006],[117988.8,0.013],[117988.7,0.004],[117988.5,0.01]],[[117989.1,13.811],[117989.2,0.003],[117989.7,0.002],[117989.9,0.864],[117990.3,0.004]]]
["binance-futures","BTCUSDT",1755185765032,[[117988.2,10.23],[117988.1,0.006],[117987.5,0.002],[117987.1,0.106],[117986.6,0.003]],[[117988.3,4.058],[117988.4,0.008],[117988.8,0.002],[117988.9,0.002],[117989.0,0.001]]]
["binance-futures","BTCUSDT",1755185794305,[[117969.9,19.384],[117969.8,0.003],[117969.7,0.001],[117969.4,0.106],[117969.3,0.002]],[[117970.0,19.535],[117970.1,0.004],[117970.2,0.001],[117970.5,0.001],[117970.8,0.002]]]
["binance-futures","BTCUSDT",1755185846231,[[117962.2,5.292],[117962.1,0.001],[117961.9,0.002],[117961.6,0.005],[117961.3,0.228]],[[117962.3,14.462],[117962.4,0.005],[117962.5,0.001],[117962.6,0.004],[117962.7,0.005]]]
["binance-futures","BTCUSDT",1755185878187,[[117832.0,16.976],[117831.9,0.005],[117831.8,3.79],[117831.7,0.005],[117831.6,0.001]],[[117832.1,4.25],[117832.2,0.001],[117832.4,0.063],[117832.5,0.002],[117833.1,0.228]]]
["binance-futures","BTCUSDT",1755185940016,[[117946.3,5.831],[117946.2,0.002],[117946.1,0.001],[117945.3,0.004],[117944.6,0.001]],[[117946.4,4.86],[117946.5,0.001],[117947.2,0.004],[117947.8,0.084],[117948.4,0.286]]]
["binance-futures","BTCUSDT",1755185961820,[[117952.9,15.474],[117952.8,0.255],[117952.7,0.006],[117952.6,0.01],[117952.5,0.006]],[[117953.0,5.658],[117953.1,0.048],[117953.3,0.002],[117954.7,0.106],[117955.1,0.001]]]
["binance-futures","BTCUSDT",1755186032340,[[118119.9,17.994],[118119.8,0.077],[118119.7,0.004],[118119.6,0.003],[118119.5,0.048]],[[118120.0,7.59],[118120.1,0.001],[118120.5,0.002],[118121.0,0.003],[118121.1,0.002]]]
["binance-futures","BTCUSDT",1755186057933,[[118179.3,9.89],[118179.2,0.002],[118179.0,0.002],[118178.7,0.002]],[[118179.4,2.693],[118179.5,0.006],[118179.9,0.002],[118180.0,0.116],[118180.1,0.004]]]
["binance-futures","BTCUSDT",1755186116057,[[118188.0,2.784],[118187.5,0.002],[118187.2,0.007],[118185.8,0.002],[118185.3,0.002]],[[118188.1,9.336],[118188.2,0.001],[118188.4,0.002],[118188.5,0.002],[118188.7,0.108]]]
["binance-futures","BTCUSDT",1755186145408,[[118242.5,20.062],[118242.4,0.006],[118242.0,0.003],[118240.9,0.004],[118240.8,0.343]],[[118242.6,2.956],[118242.7,0.001],[118242.8,0.084],[118242.9,0.002],[118243.8,0.013]]]
["binance-futures","BTCUSDT",1755186175876,[[118130.3,5.213],[118130.2,0.042],[118130.0,0.016],[118129.9,0.002],[118129.5,0.001]],[[118130.4,5.192],[118130.5,0.002],[118130.6,0.001],[118130.7,0.001],[118133.4,0.023]]]
["binance-futures","BTCUSDT",1755186229198,[[118116.6,12.406],[118116.5,0.003],[118116.4,0.001],[118116.2,0.002],[118116.0,0.046]],[[118116.7,3.824],[118116.8,0.001],[118117.0,0.001],[118117.1,0.002],[118117.2,0.002]]]
["binance-futures","BTCUSDT",1755186270308,[[118082.0,5.381],[118081.9,0.001],[118081.3,0.112],[118081.2,0.124],[118080.5,0.106]],[[118082.1,4.564],[118082.2,0.001],[118082.6,0.002],[118082.7,0.002],[118083.2,0.001]]]
["binance-futures","BTCUSDT",1755186313496,[[118059.3,1.969],[118059.2,0.001],[118059.0,0.004],[118058.1,0.012],[118056.4,0.009]],[[118059.4,12.491],[118059.5,0.006],[118060.0,0.004],[118060.1,0.004],[118060.6,0.002]]]
["binance-futures","BTCUSDT",1755186342820,[[118009.0,7.721],[118008.9,0.532],[118008.6,0.666],[118008.4,4.328],[118007.7,15.52]],[[118009.1,0.003],[118010.6,0.007],[118011.6,0.045],[118012.6,0.002],[118015.9,1.066]]]
["binance-futures","BTCUSDT",1755186388268,[[118035.5,0.237],[118035.4,0.001],[118035.3,0.002],[118035.0,0.001],[118033.9,0.002]],[[118035.6,17.905],[118035.7,0.006],[118035.9,0.002],[118036.8,0.001],[118037.0,0.002]]]
["binance-futures","BTCUSDT",1755186426580,[[118034.9,14.359],[118034.8,0.007],[118034.7,0.002],[118034.2,0.002],[118034.1,0.002]],[[118035.0,0.19],[118035.1,0.001],[118035.2,0.002],[118035.4,0.008],[118036.0,0.002]]]
["binance-futures","BTCUSDT",1755186482264,[[118080.0,9.38],[118079.9,0.005],[118079.4,0.062],[118079.3,0.006],[118079.2,0.002]],[[118080.1,3.452],[118080.2,0.014],[118080.3,0.004],[118081.2,0.198],[118081.3,0.002]]]
["binance-futures","BTCUSDT",1755186526413,[[117970.1,16.613],[117970.0,0.002],[117969.7,0.018],[117969.6,0.002],[117968.9,0.183]],[[117970.2,4.192],[117970.3,0.001],[117970.5,0.001],[117970.8,0.002],[117971.0,0.004]]]
["binance-futures","BTCUSDT",1755186539737,[[117987.9,13.147],[117987.8,0.339],[117987.7,0.004],[117987.6,0.004],[117987.4,0.002]],[[117988.0,5.297],[117988.8,0.004],[117990.0,0.003],[117991.2,0.002],[117991.3,0.007]]]
["binance-futures","BTCUSDT",1755186600317,[[117925.1,13.872],[117925.0,0.002],[117924.8,0.077],[117924.7,0.002],[117924.2,0.134]],[[117925.2,0.555],[117925.3,0.001],[117925.9,0.002],[117926.4,0.069],[117926.5,0.002]]]
["binance-futures","BTCUSDT",1755186623592,[[117897.0,9.649],[117896.9,0.001],[117896.3,0.083],[117896.2,0.001],[117895.8,0.094]],[[117897.1,13.193],[117897.2,0.009],[117897.4,0.002],[117897.7,0.002],[117897.8,0.017]]]
["binance-futures","BTCUSDT",1755186694179,[[118027.4,0.748],[118027.3,0.154],[118025.6,0.001],[118024.6,0.002],[118024.0,1.13]],[[118027.5,18.132],[118027.6,0.007],[118027.7,0.838],[118027.8,1.131],[118028.0,0.002]]]
["binance-futures","BTCUSDT",1755186718340,[[118006.8,3.75],[118005.3,0.004],[118004.0,0.002],[118003.9,0.866],[118003.8,0.002]],[[118006.9,22.362],[118007.0,0.003],[118007.1,0.003],[118007.3,0.002],[118007.4,0.318]]]
["binance-futures","BTCUSDT",1755186778066,[[117853.8,17.444],[117853.7,0.102],[117853.0,0.026],[117851.3,0.04],[117845.7,0.004]],[[117853.9,19.738],[117854.0,0.005],[117854.1,0.002],[117854.4,0.002],[117854.5,0.002]]]
["binance-futures","BTCUSDT",1755186812380,[[117923.6,11.453],[117923.4,0.002],[117923.3,0.001],[117922.8,0.002],[117922.4,0.002]],[[117923.7,5.331],[117924.1,0.002],[117924.7,0.004],[117925.3,0.002],[117925.9,0.002]]]
["binance-futures","BTCUSDT",1755186861818,[[118050.0,9.215],[118049.9,0.003],[118049.7,0.078],[118049.6,0.004],[118049.5,0.009]],[[118050.1,1.154],[118050.2,0.003],[118050.6,0.002],[118050.8,0.207],[118050.9,0.002]]]
["binance-futures","BTCUSDT",1755186891098,[[118073.1,10.628],[118073.0,0.003],[118072.8,0.001],[118072.5,0.002],[118072.1,0.002]],[[118073.2,7.625],[118073.7,0.002],[118074.5,0.002],[118075.9,0.003],[118076.2,0.181]]]
["binance-futures","BTCUSDT",1755186930129,[[118062.3,14.593],[118062.2,0.003],[118062.0,0.001],[118061.9,0.002],[118061.1,0.002]],[[118062.4,0.514],[118062.5,0.015],[118063.0,0.002],[118063.7,0.002],[118064.0,0.008]]]
["binance-futures","BTCUSDT",1755186974774,[[118153.7,0.209],[118153.6,0.001],[118153.4,0.001],[118153.3,0.002],[118153.0,0.002]],[[118153.8,19.029],[118153.9,3.199],[118154.0,0.011],[118154.1,0.107],[118155.1,0.002]]]
["binance-futures","BTCUSDT",1755187004025,[[118167.0,16.586],[118166.9,0.003],[118166.5,0.057],[118166.4,0.004],[118166.1,0.077]],[[118167.1,3.27],[118167.2,0.001],[118167.8,0.012],[118167.9,0.002],[118168.3,0.004]]]
["binance-futures","BTCUSDT",1755187048237,[[118206.0,4.589],[118205.9,0.015],[118205.3,0.002],[118204.5,0.056],[118204.4,0.002]],[[118206.1,11.751],[118206.2,0.009],[118206.5,0.003],[118206.9,0.004],[118207.0,0.411]]]
["binance-futures","BTCUSDT",1755187090638,[[118145.0,1.083],[118144.9,0.003],[118144.8,0.109],[118144.7,0.004],[118144.4,0.002]],[[118145.1,21.317],[118145.2,0.119],[118145.3,0.025],[118145.4,0.003],[118145.7,0.001]]]
["binance-futures","BTCUSDT",1755187147789,[[118241.7,1.51],[118241.6,0.001],[118241.1,0.002],[118239.4,0.142],[118239.3,0.867]],[[118241.8,13.993],[118241.9,0.006],[118242.0,0.002],[118242.5,0.007],[118242.6,1.726]]]
["binance-futures","BTCUSDT",1755187179502,[[118198.7,12.18],[118198.6,0.005],[118198.5,0.247],[118198.0,0.108]],[[118198.8,1.306],[118198.9,0.003],[118199.6,0.002],[118200.0,0.001],[118204.3,0.004]]]
["binance-futures","BTCUSDT",1755187210782,[[118124.4,3.659],[118124.3,0.003],[118123.7,0.002],[118123.2,0.003],[118123.0,0.14]],[[118124.5,25.524],[118124.6,2.273],[118124.7,0.011],[118124.8,0.002],[118125.0,0.108]]]
["binance-futures","BTCUSDT",1755187270691,[[118136.2,2.922],[118136.1,0.001],[118135.8,0.021],[118135.7,0.029],[118133.9,0.004]],[[118136.3,22.58],[118136.4,0.05],[118136.5,0.002],[118137.4,0.004],[118137.6,0.069]]]
["binance-futures","BTCUSDT",1755187296334,[[118157.9,15.592],[118157.8,0.004],[118157.7,0.001],[118157.6,0.002],[118157.5,0.009]],[[118158.0,3.451],[118158.1,0.017],[118158.2,0.776],[118158.3,0.002],[118158.7,0.004]]]
["binance-futures","BTCUSDT",1755187369150,[[118119.9,1.724],[118119.8,0.077],[118119.5,0.002],[118119.4,0.002],[118116.0,0.002]],[[118120.0,14.703],[118120.1,0.011],[118120.2,0.622],[118120.3,0.002],[118120.7,0.002]]]
["binance-futures","BTCUSDT",1755187383956,[[118163.8,5.271],[118163.7,0.005],[118163.6,0.002],[118162.7,0.002],[118162.1,0.002]],[[118163.9,17.874],[118164.0,0.007],[118164.1,0.004],[118164.2,0.391],[118164.3,0.004]]]
["binance-futures","BTCUSDT",1755187458922,[[118144.8,2.514],[118144.7,0.001],[118143.6,0.002],[118143.5,0.005]],[[118144.9,11.292],[118145.0,0.793],[118145.1,0.002],[118145.2,0.002],[118145.3,0.002]]]
["binance-futures","BTCUSDT",1755187493638,[[118165.2,2.693],[118165.1,0.03],[118164.0,0.084],[118163.6,0.045]],[[118165.3,16.42],[118165.4,0.003],[118165.5,0.26],[118165.6,0.002],[118165.8,0.002]]]
["binance-futures","BTCUSDT",1755187545565,[[117975.8,15.033],[117975.7,0.002],[117975.6,0.001],[117975.5,0.004],[117974.7,0.002]],[[117975.9,2.236],[117976.0,0.003],[117976.3,0.002],[117976.4,0.001],[117976.7,0.004]]]
["binance-futures","BTCUSDT",1755187574953,[[117902.4,36.419],[117902.3,0.087],[117902.2,0.005],[117902.1,0.002],[117901.2,0.067]],[[117902.5,7.774],[117902.6,0.003],[117903.2,0.002],[117903.3,0.002],[117903.4,0.002]]]
["binance-futures","BTCUSDT",1755187612972,[[117884.6,20.199],[117884.5,0.371],[117884.4,0.001],[117884.1,0.001],[117883.1,0.002]],[[117884.7,1.093],[117884.8,0.003],[117885.0,0.001],[117885.4,0.002],[117885.5,0.002]]]
["binance-futures","BTCUSDT",1755187660272,[[117880.0,3.685],[117879.9,0.001],[117878.5,0.002],[117878.2,0.08]],[[117880.1,19.829],[117880.2,0.007],[117880.3,0.004],[117880.4,0.038],[117880.5,0.002]]]
["binance-futures","BTCUSDT",1755187708214,[[117781.5,9.206],[117781.4,0.002],[117781.2,0.002],[117781.1,0.473],[117781.0,0.003]],[[117781.6,7.67],[117781.7,0.004],[117781.9,0.002],[117782.3,0.002],[117782.6,0.099]]]
["binance-futures","BTCUSDT",1755187744422,[[117764.1,7.543],[117764.0,0.002],[117763.2,0.002],[117762.3,0.002],[117761.7,0.002]],[[117764.2,14.699],[117764.3,0.013],[117764.4,0.196],[117764.9,0.143],[117765.0,0.429]]]
["binance-futures","BTCUSDT",1755187773858,[[117786.0,2.535],[117785.9,0.001],[117785.8,0.002],[117784.4,0.002]],[[117786.1,10.413],[117786.2,0.003],[117786.6,0.064],[117786.9,0.002],[117787.2,0.107]]]
["binance-futures","BTCUSDT",1755187827504,[[117825.6,7.796],[117825.5,0.001],[117825.0,0.004],[117824.8,0.023],[117824.7,0.002]],[[117825.7,3.307],[117825.8,0.027],[117825.9,0.002],[117826.0,0.015],[117826.1,0.003]]]
["binance-futures","BTCUSDT",1755187859030,[[117761.8,7.417],[117761.7,0.001],[117761.6,0.079],[117761.0,0.109],[117760.9,0.002]],[[117761.9,0.824],[117762.0,0.002],[117762.7,0.002],[117762.8,0.001],[117763.3,0.002]]]
["binance-futures","BTCUSDT",1755187880663,[[117898.2,0.857],[117898.1,0.001],[117896.7,0.002]],[[117898.3,15.129],[117898.4,0.11],[117898.9,0.002],[117899.2,0.002],[117899.3,2.568]]]
["binance-futures","BTCUSDT",1755187960652,[[117736.6,18.553],[117735.4,2.251],[117735.0,0.371],[117734.9,0.329],[117734.8,0.329]],[[117736.7,0.917],[117736.8,0.042],[117738.0,0.067],[117738.4,0.135],[117741.5,0.003]]]
["binance-futures","BTCUSDT",1755187974338,[[117740.4,0.854],[117740.3,0.001],[117739.1,0.002],[117738.2,0.007],[117738.0,0.047]],[[117740.5,21.111],[117740.6,0.02],[117740.7,0.004],[117740.8,0.002],[117741.5,0.003]]]
["binance-futures","BTCUSDT",1755188042730,[[117662.8,0.663],[117662.7,0.001],[117662.5,0.002],[117662.4,0.008],[117662.2,0.002]],[[117662.9,18.001],[117663.0,0.019],[117663.1,0.002],[117663.4,0.077],[117663.5,0.105]]]
["binance-futures","BTCUSDT",1755188059176,[[117616.1,9.919],[117616.0,0.002],[117615.9,0.002],[117615.6,0.001],[117615.4,0.002]],[[117616.2,1.123],[117616.3,0.009],[117616.4,0.002],[117616.5,0.002],[117616.8,0.154]]]
["binance-futures","BTCUSDT",1755188129852,[[117692.2,10.494],[117692.1,0.01],[117692.0,0.002],[117691.9,0.002],[117691.1,0.002]],[[117692.3,6.269],[117692.4,0.005],[117692.5,0.002],[117692.9,0.011],[117693.0,0.005]]]
["binance-futures","BTCUSDT",1755188161145,[[117460.7,1.27],[117460.6,0.833],[117460.5,0.601],[117460.4,0.673],[117460.3,0.602]],[[117460.8,11.521],[117460.9,0.031],[117461.0,0.002],[117461.3,0.002],[117461.8,0.062]]]
["binance-futures","BTCUSDT",1755188172394,[[117465.6,17.938],[117465.5,0.002],[117465.4,0.032],[117465.3,0.002],[117464.9,0.024]],[[117465.7,4.918],[117467.1,0.002],[117467.7,0.038],[117469.5,0.002],[117470.4,0.044]]]
["binance-futures","BTCUSDT",1755188213987,[[117598.8,5.271],[117598.7,0.002],[117598.2,0.002],[117597.8,0.002],[117597.7,0.002]],[[117598.9,4.975],[117599.0,0.028],[117599.1,0.005],[117599.2,0.006],[117599.3,0.004]]]
["binance-futures","BTCUSDT",1755188256483,[[117699.9,13.458],[117699.8,0.003],[117699.7,0.001],[117699.5,0.002],[117699.1,0.001]],[[117700.0,0.202],[117700.1,0.012],[117700.7,0.007],[117700.8,0.006],[117700.9,0.009]]]
["binance-futures","BTCUSDT",1755188327521,[[117675.6,6.677],[117674.7,0.002],[117674.3,0.002],[117670.7,0.104],[117669.8,0.002]],[[117675.7,15.243],[117675.8,0.006],[117675.9,0.002],[117676.1,0.062],[117676.2,0.002]]]
["binance-futures","BTCUSDT",1755188374835,[[117744.5,6.351],[117744.4,0.001],[117743.9,0.002],[117743.6,0.002],[117741.6,0.042]],[[117744.6,13.637],[117744.7,0.005],[117744.8,0.008],[117744.9,0.001],[117745.0,0.002]]]
["binance-futures","BTCUSDT",1755188412900,[[117666.8,22.835],[117666.3,0.002],[117666.0,0.003],[117653.5,0.043],[117652.9,0.004]],[[117666.9,0.251],[117667.0,0.002],[117667.1,0.004],[117669.4,0.002],[117669.5,0.002]]]
["binance-futures","BTCUSDT",1755188428652,[[117687.6,6.768],[117687.5,0.005],[117687.2,0.002],[117687.0,0.062],[117673.8,0.112]],[[117687.7,5.297],[117687.8,0.002],[117688.4,0.002],[117689.4,0.002],[117690.0,0.005]]]
["binance-futures","BTCUSDT",1755188472819,[[117765.7,3.27],[117765.6,0.085],[117765.3,0.002],[117764.8,0.004],[117763.3,0.001]],[[117765.8,13.319],[117765.9,0.009],[117766.2,0.107],[117766.3,0.004],[117766.8,0.003]]]
["binance-futures","BTCUSDT",1755188528751,[],[[117779.2,6.101],[117779.3,0.01],[117779.6,0.002],[117780.0,0.005],[117781.0,0.003]]]
["binance-futures","BTCUSDT",1755188549332,[[117784.8,12.053],[117784.7,0.003],[117784.6,0.002],[117783.5,0.002],[117783.4,0.865]],[[117784.9,4.495],[117785.0,0.002],[117786.0,0.002],[117786.5,0.233],[117786.6,0.109]]]
["binance-futures","BTCUSDT",1755188615646,[[117700.0,1.043],[117699.9,0.002],[117699.3,0.002],[117699.1,0.001],[117699.0,0.002]],[[117700.1,16.134],[117700.2,0.004],[117700.3,0.002],[117700.4,0.002],[117700.5,0.107]]]
["binance-futures","BTCUSDT",1755188645826,[[117672.9,8.323],[117672.8,0.309],[117672.7,0.193],[117672.6,0.002],[117672.5,0.107]],[[117673.0,0.832],[117673.1,0.004],[117673.2,0.017],[117673.3,0.004],[117673.4,0.049]]]
["binance-futures","BTCUSDT",1755188715063,[[117654.0,5.454],[117653.9,0.003],[117652.8,0.084],[117652.7,0.1],[117652.6,0.001]],[[117654.1,9.225],[117654.2,0.005],[117654.3,0.107],[117654.4,0.002],[117654.9,0.001]]]
["binance-futures","BTCUSDT",1755188733550,[[117638.0,16.128],[117637.9,0.003],[117637.8,0.003],[117637.3,0.05],[117637.2,0.155]],[[117638.1,10.002],[117638.2,1.114],[117638.9,0.002],[117639.1,1.975],[117639.2,0.002]]]
["binance-futures","BTCUSDT",1755188769943,[[117566.0,15.395],[117565.9,0.601],[117565.8,0.602],[117565.7,0.602],[117565.6,0.015]],[[117566.1,0.354],[117566.2,0.264],[117566.4,0.002],[117566.9,0.002],[117570.0,0.01]]]
["binance-futures","BTCUSDT",1755188819308,[[117482.7,4.752],[117482.6,0.001],[117481.2,0.005],[117480.7,0.002],[117480.5,0.005]],[[117482.8,16.068],[117482.9,0.117],[117483.4,0.024],[117483.5,0.081],[117486.4,2.038]]]
["binance-futures","BTCUSDT",1755188848576,[[117433.6,0.242],[117432.5,0.001],[117432.0,1.119],[117431.7,0.002]],[[117433.7,20.056],[117434.0,2.857],[117434.1,0.266],[117434.3,0.002],[117434.9,0.602]]]
["binance-futures","BTCUSDT",1755188888854,[[117556.9,6.544],[117556.6,0.002],[117556.1,0.077],[117556.0,0.009],[117555.8,0.002]],[[117557.0,3.191],[117557.1,0.085],[117557.3,0.002],[117557.5,0.002],[117557.9,0.004]]]
["binance-futures","BTCUSDT",1755188933195,[[117523.2,7.661],[117522.4,0.002],[117521.6,0.001],[117518.0,0.005],[117517.8,0.002]],[[117523.3,16.775],[117523.4,0.004],[117523.6,0.006],[117523.8,0.107],[117523.9,0.004]]]
["binance-futures","BTCUSDT",1755188984544,[[117619.5,11.592],[117619.4,0.002],[117619.3,0.002],[117619.2,0.001],[117617.6,0.002]],[[117619.6,0.867],[117619.7,0.003],[117620.0,0.006],[117621.1,0.002],[117622.1,0.002]]]
["binance-futures","BTCUSDT",1755189036419,[[117470.0,7.262],[117469.9,0.002],[117469.8,0.109],[117468.4,0.107],[117467.2,0.875]],[[117470.1,11.558],[117470.2,0.018],[117470.3,0.002],[117470.7,0.002],[117471.1,0.004]]]
["binance-futures","BTCUSDT",1755189091284,[[117441.9,5.792],[117441.8,0.155],[117441.6,0.002],[117441.4,0.002],[117437.6,0.001]],[[117442.0,7.628],[117442.1,0.091],[117442.2,0.002],[117442.4,0.002],[117442.7,0.002]]]
["binance-futures","BTCUSDT",1755189105309,[[117482.3,14.482],[117482.2,0.296],[117482.1,0.002],[117481.4,0.002],[117481.2,0.002]],[[117482.4,2.052],[117482.5,0.086],[117482.9,0.173],[117483.0,0.004],[117483.1,0.001]]]
["binance-futures","BTCUSDT",1755189176220,[[117638.7,18.018],[117638.4,0.077],[117638.3,0.002],[117638.2,0.002],[117637.8,0.002]],[[117638.8,0.047],[117638.9,0.004],[117639.1,0.002],[117639.7,0.002],[117640.0,0.004]]]
["binance-futures","BTCUSDT",1755189205719,[[117651.1,6.227],[117651.0,0.002],[117650.9,0.002],[117650.7,0.002],[117650.3,0.109]],[[117651.2,9.575],[117651.3,0.093],[117651.8,0.002],[117652.2,0.002],[117652.6,0.001]]]
["binance-futures","BTCUSDT",1755189224474,[[117687.9,7.365],[117687.8,0.155],[117687.7,0.061],[117687.6,0.001],[117687.3,0.003]],[[117688.0,0.323],[117700.1,0.002],[117700.9,0.002],[117702.4,1.481],[117704.1,0.077]]]
["binance-futures","BTCUSDT",1755189291886,[[117684.8,19.673],[117684.7,0.002],[117684.6,0.001],[117684.5,0.047],[117684.4,0.077]],[[117684.9,1.831],[117685.0,0.001],[117685.2,0.002],[117686.4,0.025],[117686.5,0.004]]]
["binance-futures","BTCUSDT",1755189321158,[[117634.2,14.12],[117634.1,0.005],[117634.0,0.108],[117633.9,0.002],[117633.8,0.002]],[[117634.3,0.358],[117634.4,0.175],[117635.6,0.002],[117636.3,0.001],[117636.6,0.001]]]
["binance-futures","BTCUSDT",1755189350785,[[117651.6,0.114],[117651.5,0.003],[117650.3,0.002],[117650.0,2.005],[117649.9,0.002]],[[117651.7,21.056],[117651.8,0.007],[117651.9,0.001],[117652.0,0.016],[117653.8,0.004]]]
["binance-futures","BTCUSDT",1755189405253,[[117647.4,14.361],[117647.3,0.003],[117647.2,0.003],[117647.1,0.004],[117646.6,0.107]],[[117647.5,2.892],[117647.6,0.003],[117647.8,0.001],[117647.9,0.005],[117648.9,0.156]]]
["binance-futures","BTCUSDT",1755189439039,[[117698.3,23.983],[117698.2,0.003],[117697.8,0.002],[117697.7,0.002],[117697.6,0.059]],[[117698.4,0.081],[117698.6,0.16],[117698.7,0.002],[117699.1,0.001],[117700.0,8.013]]]
["binance-futures","BTCUSDT",1755189489105,[[117650.3,25.438],[117650.2,0.708],[117650.1,0.082],[117650.0,0.003],[117649.8,0.002]],[[117650.4,1.18],[117650.5,0.003],[117651.8,0.002],[117653.0,0.002],[117653.5,0.005]]]
["binance-futures","BTCUSDT",1755189518472,[[117668.3,0.05],[117667.4,0.059],[117663.7,0.002],[117662.5,0.001],[117662.4,0.015]],[[117668.4,18.656],[117668.5,2.145],[117669.5,0.002],[117669.6,0.002],[117669.7,0.008]]]
["binance-futures","BTCUSDT",1755189557125,[[117692.0,8.287],[117691.9,0.005],[117691.8,0.002],[117691.7,0.002],[117691.6,0.002]],[[117692.1,4.781],[117692.2,0.002],[117692.9,0.003],[117693.0,0.004],[117694.2,0.107]]]
["binance-futures","BTCUSDT",1755189602422,[[117763.2,9.277],[117763.1,0.004],[117763.0,0.003],[117762.9,0.175],[117762.8,0.086]],[[117763.3,1.874],[117763.4,0.178],[117763.5,0.002],[117763.7,0.002],[117764.4,0.126]]]
["binance-futures","BTCUSDT",1755189651146,[[117745.1,19.524],[117745.0,0.001],[117744.8,0.004],[117744.6,0.084],[117744.5,0.002]],[[117745.2,4.438],[117745.8,0.002],[117745.9,0.002],[117746.4,0.002],[117747.0,0.002]]]
["binance-futures","BTCUSDT",1755189686190,[[117784.4,25.887],[117784.3,0.152],[117784.2,0.004],[117784.1,0.597],[117784.0,0.349]],[[117784.5,3.137],[117784.6,0.003],[117786.2,0.003],[117786.7,0.001],[117786.9,0.002]]]
["binance-futures","BTCUSDT",1755189756608,[[117689.7,4.042],[117689.6,0.001],[117689.1,0.002],[117687.1,0.008]],[[117689.8,7.762],[117689.9,0.002],[117690.0,0.017],[117690.1,0.002],[117690.4,0.107]]]
["binance-futures","BTCUSDT",1755189769004,[[117729.2,1.585],[117729.1,0.001],[117728.6,0.001],[117728.3,0.045],[117728.2,0.002]],[[117729.3,13.275],[117729.4,0.086],[117729.6,0.067],[117729.7,0.002],[117729.8,0.002]]]
["binance-futures","BTCUSDT",1755189840515,[[117682.9,12.824],[117682.8,0.491],[117682.5,0.002],[117682.0,0.002],[117681.8,0.002]],[[117683.0,2.121],[117683.1,0.001],[117683.5,0.002],[117683.6,0.003],[117684.7,0.002]]]
["binance-futures","BTCUSDT",1755189863085,[[117675.1,0.286],[117675.0,0.001],[117674.3,0.003],[117672.8,0.003],[117672.1,0.098]],[[117675.2,11.175],[117675.3,0.016],[117675.4,0.083],[117675.5,0.559],[117675.8,0.107]]]
["binance-futures","BTCUSDT",1755189899139,[[117659.2,5.591],[117659.1,0.003],[117659.0,0.004],[117657.8,0.002],[117655.2,0.086]],[[117659.3,7.643],[117659.4,0.002],[117659.9,0.004],[117660.0,0.004],[117660.7,0.062]]]
["binance-futures","BTCUSDT",1755189953655,[[117606.4,4.994],[117606.3,0.001],[117605.9,0.002],[117605.8,0.057],[117605.7,0.002]],[[117606.5,6.871],[117606.6,0.033],[117606.9,0.107],[117607.0,0.004],[117607.1,0.004]]]
["binance-futures","BTCUSDT",1755189981125,[[117657.9,3.199],[117657.8,0.003],[117657.7,0.002],[117657.6,0.151],[117657.5,0.002]],[[117658.0,8.903],[117658.1,0.066],[117658.2,0.082],[117658.3,0.109],[117658.4,0.002]]]
["binance-futures","BTCUSDT",1755190037362,[[117485.6,12.249],[117485.5,3.791],[117485.3,0.468],[117485.0,2.036],[117484.5,0.006]],[[117486.0,0.002],[117488.3,0.002],[117488.9,0.001],[117489.6,0.042],[117489.9,0.013]]]
["binance-futures","BTCUSDT",1755190066548,[[117563.9,15.581],[117563.8,0.157],[117563.7,0.002],[117563.5,0.002],[117563.4,0.001]],[[117564.0,1.521],[117564.1,0.027],[117564.2,0.002],[117564.4,0.005],[117564.5,0.011]]]
["binance-futures","BTCUSDT",1755190098751,[[117592.5,0.439],[117592.4,0.001],[117590.6,0.002],[117589.6,0.015],[117580.8,0.717]],[[117592.6,15.605],[117592.7,0.004],[117592.8,0.182],[117592.9,0.004],[117593.0,0.002]]]
["binance-futures","BTCUSDT",1755190150216,[[117624.0,1.628],[117623.9,0.001],[117623.7,0.002],[117623.5,0.002],[117623.3,0.002]],[[117624.1,15.772],[117624.2,0.01],[117624.3,0.001],[117625.2,0.118],[117625.5,1.121]]]
["binance-futures","BTCUSDT",1755190192615,[[117597.9,8.273],[117597.8,0.04],[117597.7,0.422],[117597.6,0.534],[117597.5,0.005]],[[117598.0,11.393],[117598.1,0.003],[117598.2,0.003],[117599.0,0.002],[117601.6,0.058]]]
["binance-futures","BTCUSDT",1755190249938,[[117686.7,6.074],[117686.6,0.11],[117686.0,0.003],[117685.9,0.004],[117685.6,0.002]],[[117686.8,3.827],[117686.9,0.004],[117687.0,0.09],[117687.1,0.002],[117687.3,0.001]]]
["binance-futures","BTCUSDT",1755190263255,[[117706.6,7.498],[117706.5,0.002],[117706.0,0.004],[117705.6,0.001],[117705.5,0.002]],[[117706.7,9.861],[117706.8,0.005],[117707.0,0.004],[117707.1,0.002],[117707.3,0.001]]]
["binance-futures","BTCUSDT",1755190310578,[[117846.0,14.298],[117845.9,0.002],[117845.8,0.002],[117845.7,0.002],[117843.1,0.108]],[[117846.1,7.624],[117846.2,0.013],[117846.8,0.033],[117846.9,0.002],[117847.0,0.014]]]
["binance-futures","BTCUSDT",1755190347087,[[117851.8,1.794],[117851.7,0.001],[117851.2,0.002],[117850.8,0.043],[117850.7,0.004]],[[117851.9,12.84],[117852.0,0.008],[117852.1,0.001],[117852.3,0.107],[117852.4,0.002]]]
["binance-futures","BTCUSDT",1755190404618,[[117907.0,17.527],[117906.9,0.003],[117906.5,0.002],[117905.9,0.004],[117904.8,0.005]],[[117907.1,9.218],[117907.2,0.004],[117908.1,0.002],[117908.2,0.002],[117908.3,0.001]]]
["binance-futures","BTCUSDT",1755190447060,[[117918.5,50.53],[117918.4,0.009],[117918.3,0.002],[117918.0,0.001],[117917.4,0.082]],[[117918.6,0.96],[117918.7,0.016],[117918.8,0.002],[117918.9,0.002],[117919.1,0.51]]]
["binance-futures","BTCUSDT",1755190460415,[[117934.6,12.645],[117934.5,0.012],[117934.4,0.003],[117934.2,0.002],[117933.9,0.106]],[[117934.7,3.378],[117934.8,0.083],[117935.0,1.01],[117935.1,0.011],[117936.6,0.867]]]
["binance-futures","BTCUSDT",1755190522708,[[117809.2,6.201],[117809.1,0.002],[117808.0,0.136],[117807.9,0.002],[117806.3,0.087]],[[117809.3,21.519],[117809.4,0.007],[117809.5,0.002],[117809.9,0.079],[117810.0,0.155]]]
["binance-futures","BTCUSDT",1755190544211,[[117794.0,0.154],[117793.9,0.001],[117793.5,0.001],[117792.3,0.002],[117790.2,0.158]],[[117794.1,18.401],[117794.2,0.008],[117794.3,0.175],[117794.4,0.325],[117794.9,0.002]]]
["binance-futures","BTCUSDT",1755190614907,[[117820.3,16.764],[117820.2,0.03],[117820.1,0.268],[117820.0,0.008],[117819.9,0.147]],[[117820.4,3.65],[117820.5,0.23],[117820.6,0.051],[117820.7,0.002],[117820.8,0.019]]]
["binance-futures","BTCUSDT",1755190640882,[[117883.2,4.51],[117883.1,0.009],[117883.0,0.002],[117882.9,0.001],[117882.5,0.002]],[[117883.3,19.393],[117883.4,0.006],[117883.8,0.109],[117883.9,0.002],[117884.3,0.104]]]
["binance-futures","BTCUSDT",1755190698908,[[117827.5,23.804],[117827.4,0.007],[117827.3,0.005],[117827.2,0.01],[117827.1,0.143]],[[117827.6,5.044],[117827.7,0.025],[117827.8,0.036],[117827.9,0.004],[117853.3,0.002]]]
["binance-futures","BTCUSDT",1755190735085,[[117797.6,10.24],[117797.5,0.001],[117796.6,0.004]],[[117797.7,9.213],[117797.8,0.11],[117799.2,0.107],[117800.0,0.15],[117800.5,0.001]]]
["binance-futures","BTCUSDT",1755190757555,[[117881.6,18.157],[117881.5,0.001],[117881.4,0.114],[117881.3,0.002],[117881.2,0.109]],[[117881.7,2.29],[117881.8,0.001],[117882.0,0.001],[117882.9,0.001],[117883.0,0.003]]]
["binance-futures","BTCUSDT",1755190812107,[[117788.9,14.063],[117788.8,0.464],[117788.7,0.002],[117788.6,0.002],[117788.5,0.77]],[[117789.0,12.018],[117789.1,0.091],[117789.2,0.001],[117789.4,0.004],[117789.6,0.044]]]
["binance-futures","BTCUSDT",1755190853106,[[117797.9,17.775],[117797.8,0.006],[117797.3,0.002],[117797.2,0.551],[117797.1,0.002]],[[117798.0,4.099],[117800.0,0.021],[117800.1,0.003],[117800.9,0.002],[117803.0,0.009]]]
["binance-futures","BTCUSDT",1755190895876,[[117701.3,8.014],[117701.2,0.007],[117701.0,0.007],[117700.9,0.534],[117700.8,0.179]],[[117701.4,4.174],[117701.5,0.001],[117702.0,0.002],[117702.7,0.003],[117703.3,0.003]]]
["binance-futures","BTCUSDT",1755190947025,[[117731.9,5.116],[117731.8,0.206],[117729.5,0.138],[117729.4,0.865],[117728.3,0.109]],[[117732.0,6.672],[117732.1,0.001],[117732.5,0.003],[117732.7,0.001],[117732.8,0.602]]]
["binance-futures","BTCUSDT",1755190954498,[[117727.6,1.582],[117727.3,0.002],[117727.2,0.698],[117726.0,0.002]],[[117727.7,18.482],[117727.8,0.117],[117727.9,0.002],[117728.2,0.002],[117728.6,0.866]]]
["binance-futures","BTCUSDT",1755191009098,[[117710.8,2.427],[117710.7,0.005],[117710.0,0.001],[117708.1,0.153],[117708.0,0.111]],[[117710.9,20.681],[117711.0,0.59],[117711.1,0.001],[117711.6,0.044],[117735.6,0.002]]]
["binance-futures","BTCUSDT",1755191065292,[[117737.7,18.402],[117737.6,0.214],[117737.5,0.003],[117737.4,0.107],[117737.3,0.218]],[[117737.8,5.363],[117737.9,0.336],[117738.0,1.749],[117738.1,0.234],[117738.2,0.078]]]
["binance-futures","BTCUSDT",1755191093240,[[117727.1,15.259],[117727.0,0.005],[117726.9,0.001],[117726.8,0.189],[117726.7,0.002]],[[117727.2,5.852],[117727.3,0.003],[117727.4,0.002],[117727.9,0.006],[117728.3,0.002]]]
["binance-futures","BTCUSDT",1755191122635,[[117717.6,0.135],[117717.5,0.001],[117717.4,0.009],[117716.8,0.004],[117716.6,0.005]],[[117717.7,27.281],[117717.8,1.101],[117717.9,0.011],[117718.0,0.017],[117718.1,0.003]]]
["binance-futures","BTCUSDT",1755191183456,[[117616.2,9.124],[117616.1,0.002],[117615.8,0.01],[117615.7,0.002],[117615.3,0.002]],[[117616.3,8.545],[117616.4,2.65],[117616.5,0.116],[117616.6,0.002],[117616.7,0.046]]]
["binance-futures","BTCUSDT",1755191206414,[[117608.4,2.269],[117608.3,0.111],[117608.2,0.001],[117607.3,0.001],[117607.2,0.042]],[[117608.5,15.3],[117608.6,0.009],[117608.7,0.002],[117609.0,0.002],[117609.1,0.107]]]
["binance-futures","BTCUSDT",1755191277364,[[117500.0,8.126],[117499.9,0.003],[117499.8,0.001],[117499.5,0.002],[117499.4,0.001]],[[117500.1,6.242],[117500.2,1.46],[117500.3,0.006],[117500.4,0.009],[117501.3,0.024]]]
["binance-futures","BTCUSDT",1755191306163,[[117526.6,8.505],[117526.4,16.256],[117526.2,0.486],[117526.0,0.003],[117525.9,1.447]],[[117526.7,5.575],[117527.4,0.001],[117527.7,0.015],[117528.1,0.002],[117528.5,0.002]]]
["binance-futures","BTCUSDT",1755191360646,[[117603.3,10.205],[117603.2,0.003],[117603.1,0.001],[117602.5,0.002],[117602.2,0.002]],[[117603.4,6.366],[117603.5,0.764],[117603.6,0.291],[117603.7,0.002],[117604.2,0.004]]]
["binance-futures","BTCUSDT",1755191395325,[[117649.9,20.049],[117649.7,0.107],[117649.6,0.002],[117648.4,0.866],[117648.3,0.001]],[[117650.0,0.086],[117650.3,0.002],[117650.4,0.002],[117650.5,0.003],[117650.6,0.002]]]
["binance-futures","BTCUSDT",1755191444631,[[117576.0,9.251],[117575.9,0.001],[117575.7,0.056],[117575.5,0.004]],[[117576.1,13.324],[117576.2,0.002],[117576.4,0.002],[117576.5,0.002],[117576.7,0.009]]]
["binance-futures","BTCUSDT",1755191489293,[[117563.4,11.144],[117563.3,0.281],[117562.5,0.002],[117562.3,0.004],[117562.0,0.002]],[[117563.5,0.213],[117563.6,0.003],[117564.7,0.002],[117565.1,0.003],[117565.2,0.004]]]
["binance-futures","BTCUSDT",1755191503039,[[117549.4,3.833],[117549.3,0.001],[117548.5,0.001],[117548.2,0.002],[117546.5,0.004]],[[117549.5,15.93],[117549.6,0.07],[117550.0,0.001],[117553.1,0.079],[117554.3,0.002]]]
["binance-futures","BTCUSDT",1755191557445,[[117637.2,18.451],[117637.1,0.003],[117636.6,0.004],[117636.5,0.002],[117636.0,0.086]],[[117637.3,0.229],[117637.4,0.001],[117637.7,0.231],[117637.8,0.159],[117639.6,0.042]]]
["binance-futures","BTCUSDT",1755191607096,[[117635.7,8.054],[117635.6,0.004],[117635.5,0.002],[117635.4,0.002],[117634.9,0.107]],[[117635.8,5.05],[117635.9,0.001],[117636.4,0.285],[117636.5,0.066],[117638.1,0.026]]]
["binance-futures","BTCUSDT",1755191616028,[[117595.5,10.121],[117595.4,0.004],[117595.3,0.001],[117594.9,0.026],[117594.8,0.002]],[[117595.6,7.002],[117595.7,0.072],[117595.8,0.308],[117595.9,0.002],[117596.2,0.085]]]
["binance-futures","BTCUSDT",1755191670620,[[117670.6,22.162],[117670.5,0.005],[117670.4,0.002],[117670.2,0.002],[117669.9,0.107]],[[117670.7,0.172],[117670.8,0.003],[117671.8,0.002],[117671.9,0.002],[117672.0,0.014]]]
["binance-futures","BTCUSDT",1755191725077,[[117616.5,10.135],[117616.4,0.002],[117616.3,0.008],[117616.1,0.003],[117616.0,0.053]],[[117616.6,5.413],[117616.7,0.05],[117616.9,0.002],[117617.1,0.085],[117617.2,0.002]]]
["binance-futures","BTCUSDT",1755191754373,[[117600.0,1.932],[117599.9,0.001],[117599.3,0.002],[117598.8,0.003],[117595.2,0.001]],[[117600.1,20.381],[117600.2,0.005],[117600.3,0.005],[117600.6,0.004],[117600.9,0.002]]]
["binance-futures","BTCUSDT",1755191819003,[[117636.9,5.998],[117636.8,0.003],[117635.6,0.002],[117630.0,0.089],[117627.6,0.071]],[[117637.0,13.893],[117637.1,0.015],[117637.2,0.25],[117637.3,0.109],[117639.4,0.001]]]
["binance-futures","BTCUSDT",1755191854141,[[117631.4,7.302],[117631.3,0.003],[117631.1,0.016],[117631.0,0.002],[117628.4,0.002]],[[117631.5,6.294],[117631.6,0.154],[117631.8,0.002],[117631.9,0.192],[117632.0,0.002]]]
["binance-futures","BTCUSDT",1755191867431,[[117588.0,0.515],[117587.9,0.001],[117587.1,0.004],[117583.3,0.001],[117583.2,0.002]],[[117588.1,17.727],[117588.2,0.003],[117588.3,0.002],[117588.5,0.085],[117588.6,0.002]]]
["binance-futures","BTCUSDT",1755191936924,[[117567.5,0.033],[117567.4,0.001],[117566.3,0.002],[117565.0,0.001],[117563.4,0.001]],[[117567.6,17.531],[117567.7,0.176],[117567.8,0.004],[117567.9,0.002],[117568.0,0.085]]]
["binance-futures","BTCUSDT",1755191951190,[[117539.1,0.059],[117539.0,0.002],[117528.4,0.297],[117528.0,0.957],[117527.2,0.19]],[[117539.2,5.86],[117539.9,0.046],[117540.0,0.046],[117540.1,0.174],[117540.3,0.401]]]
["binance-futures","BTCUSDT",1755191989719,[[117512.6,10.587],[117512.5,0.013],[117512.3,0.077],[117512.2,0.002],[117512.1,0.107]],[[117512.7,0.249],[117512.8,0.003],[117513.0,0.002],[117513.1,0.087],[117513.2,0.002]]]
["binance-futures","BTCUSDT",1755192050891,[[117649.7,13.292],[117649.6,0.005],[117649.5,0.003],[117648.8,0.001],[117648.4,0.107]],[[117649.8,1.647],[117649.9,0.005],[117650.1,0.001],[117650.2,0.002],[117650.5,0.002]]]
["binance-futures","BTCUSDT",1755192105352,[[117733.6,13.66],[117733.5,0.002],[117733.4,0.002],[117733.1,0.002],[117733.0,0.004]],[[117733.7,0.234],[117733.8,0.001],[117734.5,0.001],[117736.1,0.001],[117736.3,0.002]]]
["binance-futures","BTCUSDT",1755192148652,[[117798.9,3.761],[117798.8,0.046],[117798.7,0.075],[117798.6,0.003],[117798.4,0.01]],[[117799.0,6.902],[117799.1,0.003],[117799.3,0.007],[117799.4,0.002],[117799.9,0.107]]]
["binance-futures","BTCUSDT",1755192163873,[[117812.9,19.909],[117812.8,0.826],[117812.7,0.003],[117812.6,0.002],[117812.5,0.03]],[[117813.0,0.133],[117813.1,0.001],[117813.3,0.009],[117813.4,0.002],[117813.6,0.001]]]
["binance-futures","BTCUSDT",1755192218496,[[117836.2,12.587],[117836.1,0.002],[117835.8,0.004],[117835.2,0.11],[117835.1,0.002]],[[117836.3,1.073],[117836.4,0.001],[117836.6,0.002],[117837.5,0.002],[117837.7,0.002]]]
["binance-futures","BTCUSDT",1755192266926,[[117858.3,7.497],[117858.2,0.001],[117857.9,0.006],[117857.7,0.002],[117857.3,0.002]],[[117858.4,2.841],[117858.5,0.362],[117858.6,0.084],[117858.7,0.002],[117858.8,0.002]]]
["binance-futures","BTCUSDT",1755192302671,[[117942.1,21.989],[117942.0,1.005],[117941.6,0.002],[117941.5,0.002]],[[117942.2,1.052],[117942.3,0.034],[117942.5,0.003],[117942.8,0.003],[117943.5,0.002]]]
["binance-futures","BTCUSDT",1755192319909,[[117916.9,5.646],[117916.8,0.087],[117916.5,0.002],[117916.2,0.002],[117914.2,0.004]],[[117917.0,35.111],[117917.1,0.089],[117917.2,0.09],[117917.3,0.086],[117917.4,0.001]]]
["binance-futures","BTCUSDT",1755192361434,[[118031.9,10.415],[118031.8,0.718],[118031.7,0.08],[118031.6,0.002],[118031.2,0.002]],[[118032.0,3.632],[118032.1,0.002],[118032.4,0.002],[118033.1,0.002],[118034.2,0.072]]]
["binance-futures","BTCUSDT",1755192416018,[[118066.8,2.031],[118066.7,0.002],[118066.5,0.002],[118064.4,0.002]],[[118066.9,13.932],[118067.0,0.006],[118067.3,0.002],[118067.7,0.106],[118067.8,0.002]]]
["binance-futures","BTCUSDT",1755192438049,[[118030.8,2.915],[118030.7,0.002],[118030.4,0.002],[118030.3,20.004]],[[118030.9,7.268],[118031.0,0.009],[118031.7,0.002],[118032.0,0.175],[118032.1,0.002]]]
["binance-futures","BTCUSDT",1755192515979,[[118081.5,0.124],[118080.8,0.002],[118080.7,0.338],[118080.6,0.002],[118080.0,0.046]],[[118081.6,22.199],[118081.7,0.003],[118082.0,0.062],[118082.1,0.002],[118082.9,0.003]]]
["binance-futures","BTCUSDT",1755192529341,[[118084.5,7.483],[118084.4,0.001],[118083.7,0.001],[118083.6,0.003],[118083.5,0.063]],[[118084.6,8.086],[118084.7,0.005],[118084.8,0.07],[118084.9,0.006],[118085.0,0.001]]]
["binance-futures","BTCUSDT",1755192597574,[[118064.7,22.236],[118064.6,0.001],[118064.4,0.077],[118064.3,0.002],[118064.1,0.002]],[[118064.8,0.955],[118064.9,0.003],[118065.0,0.002],[118065.6,0.044],[118065.7,0.002]]]
["binance-futures","BTCUSDT",1755192613379,[[118067.9,5.514],[118067.8,0.002],[118067.1,0.003],[118066.4,0.004],[118065.5,0.003]],[[118068.0,15.297],[118068.1,0.058],[118068.2,0.004],[118071.7,0.289],[118073.8,0.004]]]
["binance-futures","BTCUSDT",1755192650482,[[118028.0,15.581],[118027.9,0.11],[118027.8,0.002],[118027.2,0.002],[118026.6,0.003]],[[118028.1,8.869],[118028.2,0.002],[118028.4,0.002],[118028.7,0.002],[118031.1,0.056]]]
["binance-futures","BTCUSDT",1755192713246,[[117945.2,0.034],[117945.1,0.003],[117944.3,0.001],[117933.5,0.017],[117932.4,0.001]],[[117945.3,19.426],[117945.4,0.007],[117945.9,0.002],[117946.0,0.002],[117946.4,0.002]]]
["binance-futures","BTCUSDT",1755192726561,[[117945.5,8.329],[117945.4,0.014],[117945.2,0.106],[117945.1,0.002],[117944.0,0.077]],[[117945.6,5.052],[117945.7,0.039],[117945.8,0.016],[117945.9,0.004],[117946.0,0.002]]]
["binance-futures","BTCUSDT",1755192768427,[[117973.3,0.468],[117973.2,0.005],[117972.8,0.003],[117970.8,0.041],[117970.0,0.202]],[[117973.4,22.928],[117973.5,2.35],[117973.6,0.002],[117973.7,0.002],[117974.1,0.002]]]
["binance-futures","BTCUSDT",1755192810351,[[118013.0,9.789],[118012.9,0.006],[118012.8,0.001],[118012.2,0.002],[118011.9,0.002]],[[118013.1,7.93],[118013.2,0.009],[118013.6,0.137],[118013.7,0.072],[118013.8,0.64]]]
["binance-futures","BTCUSDT",1755192862383,[[117958.9,4.58],[117958.8,0.006],[117958.3,0.004],[117957.4,0.106],[117954.4,0.054]],[[117959.0,17.456],[117959.1,0.003],[117959.8,0.002],[117960.0,0.004],[117960.4,0.002]]]
["binance-futures","BTCUSDT",1755192910090,[[117935.1,3.269],[117935.0,0.001],[117934.3,0.006],[117933.2,0.003],[117933.1,0.165]],[[117935.2,31.46],[117935.3,0.01],[117935.4,0.003],[117935.5,0.002],[117936.0,0.001]]]
["binance-futures","BTCUSDT",1755192964500,[[117900.0,2.387],[117898.9,0.006],[117897.6,0.067],[117896.4,0.002],[117896.3,0.002]],[[117900.1,36.531],[117900.2,1.405],[117900.3,0.003],[117900.5,0.03],[117900.6,0.002]]]
["binance-futures","BTCUSDT",1755192980187,[[117834.2,0.007],[117833.8,0.009],[117830.9,0.513],[117829.4,0.002],[117829.3,0.077]],[[117834.6,12.308],[117835.3,2.796],[117836.0,0.12],[117836.1,0.422],[117836.2,0.422]]]
["binance-futures","BTCUSDT",1755193022992,[[117886.7,9.45],[117886.6,0.004],[117886.2,0.002],[117885.9,0.107],[117885.8,0.003]],[[117886.8,12.236],[117886.9,0.045],[117887.0,0.004],[117887.9,0.001],[117888.6,0.002]]]
["binance-futures","BTCUSDT",1755193077684,[[117878.2,1.735],[117878.1,0.056],[117877.8,0.004],[117877.7,0.002],[117875.7,0.002]],[[117878.3,20.438],[117878.4,0.22],[117878.5,0.001],[117878.7,0.107],[117878.8,0.006]]]
["binance-futures","BTCUSDT",1755193098221,[[117907.8,0.265],[117907.7,0.019],[117907.6,0.002],[117907.1,0.002],[117905.5,0.003]],[[117907.9,18.502],[117908.0,0.008],[117908.1,0.002],[117908.2,0.002],[117908.4,0.067]]]
["binance-futures","BTCUSDT",1755193161661,[[117884.6,6.842],[117884.5,0.129],[117884.2,0.002],[117884.1,0.64],[117884.0,0.002]],[[117884.7,21.939],[117884.8,0.207],[117884.9,0.014],[117885.0,0.013],[117885.1,0.008]]]
["binance-futures","BTCUSDT",1755193192500,[[117881.1,0.343],[117881.0,0.001],[117880.7,0.002],[117880.0,0.001],[117878.6,0.004]],[[117881.2,20.62],[117881.3,0.003],[117881.8,0.074],[117881.9,0.002],[117882.0,0.263]]]
["binance-futures","BTCUSDT",1755193261574,[[117676.9,0.444],[117676.7,6.093],[117676.4,1.376],[117676.3,0.977],[117675.6,0.119]],[[117677.0,0.028],[117687.3,0.005],[117687.5,0.3],[117687.9,0.002],[117689.9,0.108]]]
["binance-futures","BTCUSDT",1755193274877,[[117720.0,0.058],[117718.0,0.002],[117716.3,0.073],[117716.2,0.002],[117715.3,0.059]],[[117720.1,19.708],[117721.1,0.002],[117721.2,0.002],[117721.8,0.655],[117724.7,0.011]]]
["binance-futures","BTCUSDT",1755193310561,[[117738.1,11.541],[117738.0,0.003],[117737.9,0.001],[117737.8,0.002],[117737.6,0.176]],[[117738.2,9.059],[117738.3,0.013],[117738.4,0.041],[117738.8,0.009],[117750.0,4.398]]]
["binance-futures","BTCUSDT",1755193359000,[[117715.1,19.462],[117715.0,0.002],[117714.9,0.001],[117714.7,0.054],[117712.9,0.002]],[[117715.2,18.6],[117715.3,0.092],[117715.8,0.02],[117715.9,0.004],[117718.0,0.021]]]
["binance-futures","BTCUSDT",1755193404940,[[117694.4,3.787],[117694.3,0.003],[117692.9,0.002],[117692.4,0.001],[117692.3,0.002]],[[117694.5,13.654],[117694.6,0.006],[117694.7,0.001],[117694.8,0.001],[117695.0,0.004]]]
["binance-futures","BTCUSDT",1755193459270,[[117697.1,9.957],[117697.0,0.077],[117696.6,0.006],[117696.1,0.038],[117696.0,0.002]],[[117697.2,10.278],[117697.3,0.99],[117697.4,0.061],[117697.5,0.004],[117697.7,0.079]]]
["binance-futures","BTCUSDT",1755193472637,[[117677.0,1.375],[117676.9,0.001],[117676.8,0.002],[117676.7,0.004],[117676.6,0.004]],[[117677.1,25.246],[117677.2,0.017],[117677.3,0.004],[117677.4,0.005],[117677.5,0.107]]]
["binance-futures","BTCUSDT",1755193523309,[[117635.5,19.952],[117635.4,0.008],[117635.3,0.005],[117635.2,0.054]],[[117635.6,0.055],[117635.7,0.001],[117635.8,0.002],[117636.0,0.042],[117636.1,0.002]]]
["binance-futures","BTCUSDT",1755193572727,[[117645.9,20.009],[117645.8,0.157],[117645.7,0.064],[117645.6,0.002],[117645.3,0.077]],[[117646.0,16.212],[117646.1,0.081],[117646.2,0.002],[117646.7,0.002],[117650.1,0.002]]]
["binance-futures","BTCUSDT",1755193627381,[[117631.9,3.769],[117631.8,0.002],[117631.5,0.002],[117630.8,0.001],[117630.7,0.003]],[[117632.0,11.865],[117632.1,0.006],[117632.2,0.002],[117632.4,0.042],[117632.5,0.002]]]
["binance-futures","BTCUSDT",1755193641630,[[117629.1,7.124],[117629.0,0.003],[117628.8,0.001],[117628.3,0.003],[117627.4,0.001]],[[117629.2,6.466],[117629.3,0.003],[117629.5,0.002],[117629.8,0.005],[117629.9,0.001]]]
["binance-futures","BTCUSDT",1755193711215,[[117591.7,18.542],[117591.6,0.001],[117590.9,0.026],[117590.8,0.002],[117590.7,0.002]],[[117591.8,5.641],[117591.9,0.006],[117592.2,0.001],[117593.0,0.004],[117593.6,0.279]]]
["binance-futures","BTCUSDT",1755193735761,[[117591.7,2.879],[117591.6,0.003],[117591.4,0.183],[117591.3,0.002],[117590.6,0.005]],[[117591.8,26.792],[117591.9,0.011],[117592.0,0.021],[117592.1,0.004],[117592.4,0.002]]]
["binance-futures","BTCUSDT",1755193770132,[[117640.0,0.492],[117639.9,0.004],[117639.8,0.003],[117639.7,0.002],[117639.6,0.005]],[[117640.1,15.968],[117640.2,0.312],[117640.3,0.001],[117640.5,0.077],[117640.6,0.002]]]
["binance-futures","BTCUSDT",1755193824925,[[117596.1,10.651],[117596.0,0.11],[117595.5,0.044],[117595.4,0.081],[117595.3,0.015]],[[117596.2,0.147],[117596.3,0.001],[117596.4,0.002],[117596.5,0.002],[117596.6,0.002]]]
["binance-futures","BTCUSDT",1755193854258,[[117575.2,5.334],[117575.1,0.001],[117575.0,0.003],[117574.7,0.002],[117574.0,0.002]],[[117575.3,10.971],[117575.4,0.286],[117575.5,0.041],[117575.6,0.056],[117575.7,0.024]]]
["binance-futures","BTCUSDT",1755193883819,[[117584.7,2.136],[117584.6,0.001],[117583.8,0.002],[117583.7,0.002],[117582.4,0.001]],[[117584.8,15.699],[117584.9,0.007],[117585.0,0.001],[117585.1,0.009],[117585.9,0.004]]]
["binance-futures","BTCUSDT",1755193948892,[[117627.7,2.114],[117627.6,0.001],[117627.1,0.05],[117627.0,0.002],[117622.5,0.007]],[[117627.8,14.447],[117627.9,0.255],[117628.0,0.03],[117628.1,0.002],[117628.3,0.003]]]
["binance-futures","BTCUSDT",1755193968108,[[117724.9,7.61],[117724.8,0.015],[117724.5,0.107],[117724.4,0.002],[117724.2,0.002]],[[117725.0,2.461],[117725.1,0.001],[117725.2,0.075],[117725.3,0.004],[117725.5,0.002]]]
["binance-futures","BTCUSDT",1755194022901,[[117705.1,23.735],[117705.0,0.006],[117704.9,0.003],[117704.8,0.004],[117704.7,0.003]],[[117705.2,0.036],[117705.3,0.003],[117705.9,0.004],[117708.5,0.002],[117710.2,0.153]]]
["binance-futures","BTCUSDT",1755194067331,[[117700.8,6.777],[117700.7,0.004],[117700.4,0.002],[117699.7,0.079],[117699.6,0.152]],[[117700.9,10.704],[117701.0,0.003],[117701.1,0.286],[117701.2,0.005],[117702.4,0.002]]]
["binance-futures","BTCUSDT",1755194123023,[[117645.7,1.839],[117645.6,0.044],[117645.5,0.001],[117644.9,0.002],[117643.3,0.042]],[[117645.8,9.131],[117645.9,0.011],[117646.0,0.118],[117646.1,0.002],[117646.2,0.107]]]
["binance-futures","BTCUSDT",1755194136320,[[117688.7,1.279],[117688.6,0.001],[117687.7,0.001],[117687.6,0.001],[117687.5,0.004]],[[117688.8,20.873],[117688.9,0.006],[117689.2,0.117],[117689.3,0.003],[117689.4,0.003]]]
["binance-futures","BTCUSDT",1755194185477,[[117712.3,14.988],[117712.2,0.003],[117711.9,0.002],[117711.8,0.002],[117711.6,0.005]],[[117712.4,0.521],[117712.5,0.008],[117712.6,0.036],[117712.7,0.028],[117712.8,0.002]]]
["binance-futures","BTCUSDT",1755194220193,[[117757.4,6.68],[117757.3,0.005],[117756.7,0.002],[117756.6,0.004],[117755.5,0.002]],[[117757.5,9.035],[117757.6,0.01],[117757.7,0.003],[117758.2,0.003],[117758.5,0.002]]]
["binance-futures","BTCUSDT",1755194279664,[[117797.7,3.333],[117797.6,0.005],[117797.5,0.008],[117797.0,0.036],[117796.9,0.002]],[[117797.8,13.333],[117797.9,0.005],[117798.0,0.043],[117798.1,0.002],[117798.4,0.115]]]
["binance-futures","BTCUSDT",1755194320440,[[117801.0,23.497],[117800.9,0.002],[117800.4,0.002],[117800.3,0.069],[117796.1,0.003]],[[117801.1,3.646],[117801.2,0.032],[117801.7,0.004],[117802.3,0.002],[117802.4,0.002]]]
["binance-futures","BTCUSDT",1755194375144,[[117892.4,14.644],[117892.3,0.155],[117892.2,0.007],[117892.0,0.002],[117891.1,0.19]],[[117892.5,0.755],[117892.6,0.001],[117892.8,0.005],[117892.9,0.004],[117893.5,0.002]]]
["binance-futures","BTCUSDT",1755194398129,[[117878.7,17.325],[117878.6,0.003],[117878.4,0.001],[117878.2,0.002],[117877.9,0.556]],[[117878.8,1.339],[117878.9,0.003],[117879.2,0.002],[117879.6,0.042],[117879.7,0.005]]]
["binance-futures","BTCUSDT",1755194433876,[[117856.7,20.805],[117856.6,0.008],[117856.5,0.002],[117856.2,0.002],[117856.1,0.002]],[[117856.8,9.621],[117856.9,0.008],[117857.0,0.001],[117857.6,0.002],[117859.3,0.028]]]
["binance-futures","BTCUSDT",1755194492563,[[117855.1,0.004],[117855.0,0.002],[117854.6,0.02],[117854.2,0.002],[117852.3,0.005]],[[117855.2,19.684],[117855.3,0.005],[117855.5,0.003],[117855.6,0.405],[117855.7,0.703]]]
["binance-futures","BTCUSDT",1755194518161,[[117817.2,13.715],[117817.1,0.11],[117817.0,0.005],[117816.9,0.139],[117816.8,0.002]],[[117817.3,3.3],[117817.4,0.003],[117817.7,0.004],[117819.8,0.002],[117820.0,0.002]]]
["binance-futures","BTCUSDT",1755194572917,[[117814.1,0.249],[117814.0,0.002],[117813.9,0.018],[117813.8,0.003],[117813.7,0.04]],[[117814.2,12.322],[117814.3,0.063],[117814.4,0.004],[117814.8,0.084],[117814.9,0.002]]]
["binance-futures","BTCUSDT",1755194611017,[[117773.0,8.224],[117772.9,0.002],[117772.8,0.044],[117771.9,0.088],[117767.1,2.391]],[[117773.1,6.288],[117773.2,0.007],[117773.8,0.002],[117774.0,0.016],[117774.1,0.004]]]
["binance-futures","BTCUSDT",1755194631832,[[117780.5,9.73],[117780.4,0.194],[117780.1,0.004],[117780.0,0.044],[117779.9,0.004]],[[117780.6,20.469],[117780.7,0.017],[117780.8,2.794],[117780.9,0.004],[117781.2,0.006]]]
["binance-futures","BTCUSDT",1755194686758,[[117799.2,0.467],[117799.1,0.004],[117799.0,0.004],[117798.9,0.004],[117798.8,0.011]],[[117799.3,12.413],[117799.4,0.014],[117799.5,0.068],[117799.6,0.003],[117799.7,0.009]]]
["binance-futures","BTCUSDT",1755194730605,[[117784.7,10.973],[117784.6,0.003],[117784.5,0.145],[117784.4,0.002],[117784.1,1.455]],[[117784.8,1.718],[117784.9,0.007],[117785.0,0.011],[117785.1,0.005],[117786.2,0.001]]]
["binance-futures","BTCUSDT",1755194771795,[[117868.7,16.355],[117868.6,0.066],[117868.5,0.639],[117868.4,0.113],[117868.3,0.004]],[[117868.8,3.808],[117868.9,0.004],[117869.3,0.003],[117870.0,0.008],[117871.1,0.027]]]
["binance-futures","BTCUSDT",1755194824990,[[117825.0,21.31],[117824.9,0.002],[117824.8,0.002],[117824.7,0.186],[117824.6,0.064]],[[117825.1,20.049],[117825.2,0.026],[117825.3,0.001],[117825.8,0.009],[117825.9,0.002]]]
["binance-futures","BTCUSDT",1755194872038,[[117842.5,5.225],[117842.4,0.007],[117842.3,0.302],[117842.2,0.867],[117840.5,0.109]],[[117842.6,6.629],[117842.7,0.004],[117843.6,0.045],[117843.7,0.002],[117844.6,0.024]]]
["binance-futures","BTCUSDT",1755194885438,[[117834.7,7.514],[117834.6,0.003],[117834.3,0.002],[117834.2,0.002],[117833.4,0.002]],[[117834.8,6.473],[117834.9,0.002],[117835.2,0.067],[117835.3,0.002],[117840.6,0.001]]]
["binance-futures","BTCUSDT",1755194943350,[[117715.7,2.414],[117715.6,0.003],[117715.5,0.009],[117715.4,0.002],[117712.6,0.002]],[[117715.8,13.834],[117715.9,0.012],[117716.0,0.001],[117716.1,0.107],[117716.2,0.002]]]
["binance-futures","BTCUSDT",1755194985477,[[117772.0,7.198],[117771.9,0.008],[117771.8,0.107],[117771.7,0.004],[117771.5,0.054]],[[117772.1,8.19],[117772.2,0.003],[117772.6,0.002],[117772.9,0.002],[117773.0,0.005]]]
["binance-futures","BTCUSDT",1755195037582,[[117749.1,0.08],[117749.0,0.002],[117747.5,0.002],[117747.2,0.002],[117745.7,0.044]],[[117749.2,18.263],[117749.3,0.004],[117749.4,0.007],[117749.5,0.002],[117749.6,0.15]]]
["binance-futures","BTCUSDT",1755195069484,[[117749.4,0.132],[117749.3,0.078],[117749.2,0.002],[117749.1,0.002],[117749.0,0.007]],[[117749.5,10.993],[117749.6,0.008],[117750.0,0.046],[117750.1,0.002],[117750.2,0.107]]]
["binance-futures","BTCUSDT",1755195082870,[[117748.9,11.351],[117748.8,0.075],[117748.7,0.014],[117748.6,0.3],[117748.5,0.007]],[[117749.0,5.391],[117749.1,0.006],[117749.2,0.001],[117749.4,0.007],[117749.5,0.01]]]
["binance-futures","BTCUSDT",1755195155894,[[117693.7,0.235],[117692.2,0.021],[117691.2,0.151],[117691.0,0.868],[117682.0,0.129]],[[117693.8,16.827],[117693.9,0.005],[117694.1,0.057],[117694.2,0.004],[117694.8,0.045]]]
["binance-futures","BTCUSDT",1755195182846,[[117730.7,0.362],[117729.5,0.004],[117726.4,0.005],[117726.0,0.113],[117725.9,0.002]],[[117730.8,17.785],[117730.9,0.018],[117731.0,0.013],[117731.8,0.006],[117732.5,1.545]]]
["binance-futures","BTCUSDT",1755195237303,[[117630.0,0.091],[117629.9,0.002],[117629.4,0.035],[117629.3,0.003],[117627.6,0.084]],[[117630.1,8.773],[117630.2,0.01],[117630.5,0.108],[117630.6,0.004],[117630.7,0.002]]]
["binance-futures","BTCUSDT",1755195273756,[[117610.7,9.977],[117610.6,0.005],[117610.5,0.001],[117610.0,0.001],[117609.1,0.002]],[[117610.8,6.155],[117610.9,0.003],[117611.0,0.121],[117611.4,0.003],[117627.2,0.279]]]
["binance-futures","BTCUSDT",1755195296005,[[117598.3,10.668],[117598.2,0.003],[117597.8,0.003],[117597.7,0.113],[117597.6,0.043]],[[117598.4,6.771],[117598.5,0.003],[117598.6,0.002],[117598.7,0.002],[117601.1,0.04]]]
["binance-futures","BTCUSDT",1755195367826,[],[[117579.1,9.868],[117579.3,0.007],[117579.5,1.916],[117579.9,0.006],[117580.0,7.12]]]
["binance-futures","BTCUSDT",1755195379797,[[117585.8,11.946],[117585.7,0.003],[117584.9,0.002],[117584.3,0.002],[117583.9,0.015]],[[117585.9,4.886],[117586.0,0.008],[117586.1,0.002],[117586.3,0.002],[117586.7,0.156]]]
["binance-futures","BTCUSDT",1755195434343,[[117538.9,5.246],[117538.8,0.156],[117537.8,0.002],[117535.9,0.015],[117535.8,0.002]],[[117539.0,8.168],[117539.1,0.005],[117539.4,0.002],[117539.6,0.004],[117541.6,0.002]]]
["binance-futures","BTCUSDT",1755195485855,[[117554.9,1.994],[117554.8,0.001],[117554.3,0.005],[117552.9,0.002],[117552.7,0.002]],[[117555.0,14.611],[117555.1,0.005],[117555.4,0.002],[117555.7,0.002],[117561.3,0.641]]]
["binance-futures","BTCUSDT",1755195540815,[[117540.1,2.613],[117540.0,0.173],[117539.9,0.002],[117539.8,0.008],[117539.6,0.002]],[[117540.2,11.127],[117540.3,0.089],[117540.4,0.257],[117540.5,0.273],[117541.9,0.001]]]
["binance-futures","BTCUSDT",1755195555101,[[117557.2,7.563],[117557.1,0.002],[117556.6,0.002],[117556.4,0.002],[117555.5,0.006]],[[117557.3,12.628],[117557.4,3.015],[117557.6,0.002],[117558.0,0.001],[117558.4,0.109]]]
["binance-futures","BTCUSDT",1755195615902,[[117549.9,0.176],[117549.8,0.002],[117549.6,0.002],[117549.4,0.001],[117547.3,0.002]],[[117550.0,18.049],[117550.1,0.853],[117550.2,0.003],[117550.5,0.001],[117550.8,0.852]]]
["binance-futures","BTCUSDT",1755195648663,[[117528.0,14.456],[117527.9,0.769],[117527.8,0.003],[117527.2,0.002],[117526.3,0.003]],[[117528.1,6.368],[117528.2,0.352],[117528.3,0.005],[117528.6,0.001],[117529.1,0.002]]]
["binance-futures","BTCUSDT",1755195722993,[[117470.1,6.408],[117470.0,0.225],[117469.9,0.002],[117469.2,0.001],[117469.1,0.004]],[[117470.2,11.226],[117470.3,0.007],[117470.4,0.046],[117470.5,0.012],[117471.6,0.113]]]
["binance-futures","BTCUSDT",1755195756927,[[117215.1,0.004],[117213.7,0.08]],[[117215.2,10.661],[117216.0,0.402],[117216.1,0.402],[117216.2,0.265],[117216.3,0.412]]]
["binance-futures","BTCUSDT",1755195770186,[[117170.3,5.697],[117170.2,0.001],[117170.0,0.001],[117167.9,0.001],[117164.3,0.042]],[[117170.4,6.17],[117170.5,0.001],[117171.1,0.02],[117171.4,0.002],[117171.9,0.002]]]
["binance-futures","BTCUSDT",1755195841999,[[117303.6,3.204],[117303.5,0.001],[117300.0,0.529],[117298.4,0.006],[117294.7,0.026]],[[117303.7,9.963],[117303.8,0.003],[117303.9,0.017],[117304.3,0.002],[117304.4,0.001]]]
["binance-futures","BTCUSDT",1755195871153,[[117335.7,5.556],[117333.3,0.001],[117332.3,0.042],[117332.2,0.079],[117332.0,0.003]],[[117335.8,16.409],[117335.9,0.003],[117336.0,0.152],[117336.1,0.275],[117336.5,0.002]]]
["binance-futures","BTCUSDT",1755195896115,[[117444.4,14.342],[117444.3,0.155],[117443.7,0.004],[117443.4,0.002],[117442.0,0.953]],[[117444.5,0.361],[117444.6,0.001],[117444.8,0.002],[117445.1,0.002],[117445.4,0.001]]]
["binance-futures","BTCUSDT",1755195956759,[[117599.9,6.89],[117599.8,0.001],[117599.3,0.109],[117599.1,0.002],[117599.0,0.002]],[[117600.0,2.195],[117600.1,0.075],[117600.3,0.002],[117600.4,0.166],[117600.5,0.08]]]
["binance-futures","BTCUSDT",1755196012485,[[117703.6,4.716],[117703.5,0.003],[117702.9,0.001],[117702.8,0.007],[117702.7,0.621]],[[117703.7,3.164],[117703.8,0.001],[117703.9,0.039],[117704.5,0.008],[117704.9,0.002]]]
["binance-futures","BTCUSDT",1755196058764,[[117710.9,3.483],[117710.8,0.003],[117710.3,0.002],[117709.6,0.002]],[[117711.0,12.511],[117711.1,0.003],[117711.2,0.001],[117711.7,0.002],[117711.8,0.002]]]
["binance-futures","BTCUSDT",1755196073422,[[117751.2,5.275],[117751.1,0.002],[117750.6,0.002],[117750.4,0.005],[117743.5,0.003]],[[117751.3,13.365],[117751.4,0.002],[117751.5,0.001],[117751.8,0.003],[117752.4,0.001]]]
["binance-futures","BTCUSDT",1755196132060,[[117670.0,0.338],[117669.9,0.001],[117667.2,0.002],[117666.0,0.049],[117665.5,0.005]],[[117670.1,19.896],[117670.2,0.002],[117670.5,0.005],[117670.6,0.002],[117670.8,0.22]]]
["binance-futures","BTCUSDT",1755196187035,[[117775.0,0.084],[117774.9,0.001],[117771.9,0.004],[117771.6,0.043],[117770.7,0.006]],[[117775.1,19.707],[117775.2,0.003],[117775.8,0.001],[117775.9,0.001],[117776.5,0.002]]]
["binance-futures","BTCUSDT",1755196195980,[[117799.8,7.695],[117799.7,0.005],[117799.4,0.004],[117798.0,0.004],[117791.6,0.189]],[[117799.9,5.637],[117800.0,0.005],[117800.1,0.001],[117801.2,0.002],[117801.3,0.002]]]
["binance-futures","BTCUSDT",1755196241805,[[117772.8,14.726],[117772.7,0.11],[117772.2,0.004],[117772.1,0.595]],[[117772.9,2.718],[117773.0,0.003],[117773.6,0.05],[117774.1,0.006],[117774.4,0.05]]]
["binance-futures","BTCUSDT",1755196283980,[[117827.2,14.815],[117827.1,0.005],[117827.0,0.935],[117826.5,0.002],[117824.8,0.003]],[[117827.3,5.076],[117827.4,0.001],[117827.6,0.002],[117827.9,0.002],[117828.5,0.002]]]
["binance-futures","BTCUSDT",1755196343356,[[117892.4,9.272],[117892.3,0.16],[117892.2,0.001],[117892.0,0.029],[117891.8,0.036]],[[117892.5,4.228],[117892.6,0.066],[117893.0,0.074],[117893.8,0.002],[117893.9,0.005]]]
["binance-futures","BTCUSDT",1755196413311,[[117829.4,17.257],[117828.9,0.001],[117828.8,0.002],[117828.4,0.002],[117826.3,0.077]],[[117829.5,4.217],[117830.6,0.005],[117831.1,0.002],[117831.2,0.848],[117831.9,0.002]]]
["binance-futures","BTCUSDT",1755196451192,[[117838.2,17.247],[117838.1,0.002],[117837.9,0.261],[117837.8,0.401],[117836.9,0.002]],[[117838.3,4.423],[117838.4,0.005],[117838.8,0.002],[117839.6,0.001],[117839.8,0.001]]]
["binance-futures","BTCUSDT",1755196470922,[[117869.2,2.57],[117869.1,0.002],[117868.7,0.002],[117868.3,0.002]],[[117869.3,6.565],[117869.4,0.11],[117869.5,0.002],[117869.8,0.077],[117870.0,0.002]]]
["binance-futures","BTCUSDT",1755196541498,[[117801.1,0.117],[117801.0,0.001],[117800.2,0.002],[117800.1,0.006],[117799.0,0.002]],[[117801.2,17.801],[117801.3,0.095],[117801.4,0.002],[117801.5,0.761],[117801.6,0.025]]]
["binance-futures","BTCUSDT",1755196556087,[[117789.7,3.346],[117789.6,0.001],[117789.5,0.004],[117789.2,0.012],[117789.1,0.073]],[[117789.8,8.18],[117789.9,0.007],[117790.0,0.006],[117791.2,0.107],[117792.5,0.002]]]
["binance-futures","BTCUSDT",1755196599321,[[117831.6,8.434],[117831.5,0.001],[117830.7,0.004],[117830.6,0.107],[117830.0,0.001]],[[117831.7,0.959],[117831.8,0.004],[117832.8,0.124],[117832.9,0.002],[117835.1,0.865]]]
["binance-futures","BTCUSDT",1755196668101,[[117908.0,3.334],[117907.9,0.004],[117907.6,0.002],[117907.3,0.192],[117907.2,0.864]],[[117908.1,10.646],[117908.2,0.009],[117908.8,0.002],[117909.0,0.005],[117909.4,0.002]]]
["binance-futures","BTCUSDT",1755196731891,[[117956.4,14.926],[117956.3,0.152],[117956.0,0.106],[117955.8,0.077],[117953.5,0.224]],[[117956.5,1.467],[117956.6,0.001],[117957.4,0.006],[117958.0,0.002],[117958.6,0.042]]]
["binance-futures","BTCUSDT",1755196779682,[[117936.1,6.424],[117936.0,0.126],[117935.9,0.092],[117935.8,0.106],[117935.4,0.002]],[[117936.2,5.729],[117936.3,0.004],[117936.6,0.003],[117938.0,0.001],[117944.2,0.004]]]
["binance-futures","BTCUSDT",1755196796242,[[117950.3,20.734],[117950.2,0.002],[117950.0,0.001],[117949.9,0.002],[117949.8,0.759]],[[117950.4,0.116],[117950.5,0.001],[117950.6,0.002],[117952.7,0.002],[117954.0,0.09]]]
["binance-futures","BTCUSDT",1755196837897,[[117984.8,6.128],[117984.7,0.11],[117984.2,0.002],[117984.1,0.688],[117982.8,0.058]],[[117984.9,5.527],[117985.0,0.011],[117985.1,0.001],[117985.3,0.001],[117987.5,0.002]]]
["binance-futures","BTCUSDT",1755196887501,[[118049.9,2.714],[118049.8,0.152],[118049.7,0.002],[118049.5,0.002],[118048.2,0.002]],[[118050.0,8.938],[118050.1,0.005],[118050.4,0.002],[118050.5,0.001],[118050.6,0.032]]]
["binance-futures","BTCUSDT",1755196946728,[[117997.7,16.595],[117997.6,0.003],[117997.2,0.001],[117997.1,0.002],[117996.5,0.004]],[[117997.8,3.813],[117997.9,0.093],[117999.0,0.002],[117999.6,0.109],[118004.7,0.078]]]
["binance-futures","BTCUSDT",1755196965717,[[117985.3,0.078],[117985.2,0.001],[117985.0,0.002],[117984.3,0.436],[117984.1,0.002]],[[117985.4,20.093],[117985.5,0.005],[117985.6,0.119],[117985.7,0.001],[117985.8,0.002]]]
["binance-futures","BTCUSDT",1755197011317,[[118016.4,2.236],[118015.9,0.01],[118015.3,0.697],[118015.1,0.04],[118011.9,0.004]],[[118017.2,0.002],[118017.3,0.004],[118018.5,0.002],[118019.9,0.001],[118020.6,0.131]]]
["binance-futures","BTCUSDT",1755197069208,[[118002.7,10.513],[118002.6,0.006],[118002.5,0.005],[118002.4,0.002],[118000.4,0.005]],[[118002.8,6.253],[118002.9,0.008],[118003.2,0.086],[118003.5,0.002],[118003.7,0.002]]]
["binance-futures","BTCUSDT",1755197103384,[[117990.2,15.656],[117990.1,0.002],[117990.0,0.003],[117989.7,0.002],[117989.6,0.002]],[[117990.3,3.339],[117990.4,0.003],[117990.5,0.002],[117992.4,0.067],[117992.9,0.002]]]
["binance-futures","BTCUSDT",1755197164959,[[117926.1,3.407],[117926.0,0.041],[117925.9,0.003],[117925.6,0.001],[117924.9,0.002]],[[117926.2,15.139],[117926.3,0.135],[117926.4,0.038],[117926.5,0.005],[117926.6,0.005]]]
["binance-futures","BTCUSDT",1755197203113,[[117968.3,17.599],[117968.2,0.109],[117968.1,0.001],[117967.7,0.01],[117967.6,0.528]],[[117968.4,2.334],[117968.5,0.005],[117969.6,0.044],[117969.8,0.002],[117970.0,0.001]]]
["binance-futures","BTCUSDT",1755197282427,[[117997.1,14.059],[117997.0,2.158],[117996.9,0.004],[117996.5,0.036],[117990.9,0.002]],[[117997.2,5.454],[117997.3,0.023],[117997.4,0.01],[117997.6,0.002],[117997.8,0.003]]]
["binance-futures","BTCUSDT",1755197299001,[[118002.7,21.003],[118002.6,0.096],[118002.5,0.035],[118002.4,0.005],[118002.0,0.038]],[[118002.8,0.605],[118002.9,0.051],[118003.0,0.01],[118003.5,0.002],[118003.8,0.003]]]
["binance-futures","BTCUSDT",1755197341447,[[118015.8,2.377],[118015.7,0.087],[118015.6,0.002],[118015.5,0.001],[118015.3,0.227]],[[118015.9,13.451],[118016.0,0.007],[118016.1,0.002],[118016.2,0.076],[118016.3,0.002]]]
["binance-futures","BTCUSDT",1755197413518,[[118055.3,25.009],[118055.2,2.106],[118055.1,0.007],[118055.0,0.007],[118054.9,0.015]],[[118055.4,2.262],[118055.5,0.004],[118055.7,0.117],[118055.9,0.043],[118056.0,0.297]]]
["binance-futures","BTCUSDT",1755197447119,[[118142.1,8.828],[118142.0,0.45],[118141.6,0.001]],[[118142.2,0.306],[118142.3,0.078],[118143.7,0.002],[118144.8,0.042],[118146.5,0.001]]]
["binance-futures","BTCUSDT",1755197503549,[[118154.3,10.45],[118154.2,0.006],[118154.1,0.004],[118154.0,0.106],[118153.9,0.053]],[[118154.4,3.644],[118154.5,0.001],[118155.0,0.002],[118155.2,0.001],[118155.6,0.003]]]
["binance-futures","BTCUSDT",1755197517349,[[118130.8,7.661],[118130.7,0.002],[118130.6,0.004],[118130.1,0.106],[118130.0,0.002]],[[118130.9,0.12],[118131.0,0.002],[118131.7,0.002],[118131.9,0.001],[118136.8,0.72]]]
["binance-futures","BTCUSDT",1755197577487,[[118131.2,9.457],[118131.1,0.014],[118131.0,0.005],[118130.6,0.011],[118130.4,0.078]],[[118131.3,1.137],[118131.4,0.003],[118131.6,0.068],[118131.7,0.002],[118132.0,0.002]]]
["binance-futures","BTCUSDT",1755197631218,[[118088.6,9.702],[118088.5,0.15],[118088.1,0.002],[118087.7,0.002],[118087.5,1.76]],[[118088.7,0.272],[118088.8,0.007],[118089.3,0.004],[118089.6,0.085],[118090.5,0.002]]]
["binance-futures","BTCUSDT",1755197683285,[[118106.4,3.326],[118106.3,0.006],[118106.2,0.004],[118105.9,0.002],[118103.9,0.003]],[[118106.5,9.301],[118106.6,0.005],[118107.0,0.002],[118107.8,0.106],[118108.8,0.001]]]
["binance-futures","BTCUSDT",1755197724501,[[118074.0,7.019],[118073.9,0.084],[118073.8,0.084],[118073.4,0.002],[118073.3,0.002]],[[118074.1,4.281],[118074.2,0.001],[118075.2,0.002],[118075.4,0.002],[118075.5,0.002]]]
["binance-futures","BTCUSDT",1755197755043,[[118091.9,0.271],[118091.8,0.003],[118091.6,0.086],[118091.2,0.863],[118090.9,0.002]],[[118092.0,23.799],[118092.1,0.607],[118092.2,0.618],[118092.3,0.602],[118092.9,0.002]]]
["binance-futures","BTCUSDT",1755197806651,[[118109.1,20.33],[118109.0,0.031],[118108.9,0.002],[118108.8,0.085],[118108.6,0.002]],[[118109.2,4.29],[118109.3,0.003],[118110.0,0.004],[118110.3,0.002],[118111.7,0.106]]]
["binance-futures","BTCUSDT",1755197839218,[[118140.0,7.33],[118139.9,0.002],[118139.5,0.005],[118139.2,0.002],[118138.8,0.086]],[[118140.1,10.598],[118140.2,0.011],[118140.3,0.002],[118140.6,0.106],[118141.9,0.106]]]
["binance-futures","BTCUSDT",1755197894224,[[118160.3,2.018],[118160.1,0.002],[118160.0,10.011],[118159.9,0.038],[118159.8,0.001]],[[118160.4,16.241],[118160.5,0.008],[118160.8,0.002],[118160.9,0.381],[118161.2,0.002]]]
["binance-futures","BTCUSDT",1755197925285,[[118070.0,3.386],[118069.9,0.001],[118069.5,0.002],[118069.4,0.002],[118069.3,0.001]],[[118070.1,16.905],[118070.2,0.003],[118070.3,0.002],[118070.4,0.042],[118070.5,0.002]]]
["binance-futures","BTCUSDT",1755197994165,[[118021.9,12.605],[118021.8,0.296],[118021.7,0.009],[118021.5,0.002],[118021.4,0.106]],[[118022.0,3.613],[118022.1,0.085],[118022.2,0.001],[118022.7,0.002],[118023.6,0.001]]]
["binance-futures","BTCUSDT",1755198019427,[[118028.3,2.143],[118028.2,0.02],[118028.1,0.013],[118027.9,0.001],[118027.4,0.003]],[[118028.4,11.309],[118028.5,0.108],[118028.6,0.009],[118028.7,0.008],[118028.8,0.003]]]
["binance-futures","BTCUSDT",1755198078229,[[118089.8,4.04],[118089.7,0.003],[118089.6,0.05],[118089.5,0.001],[118089.4,0.002]],[[118089.9,12.8],[118090.0,0.341],[118090.1,0.001],[118090.2,0.002],[118090.3,0.107]]]
["binance-futures","BTCUSDT",1755198091655,[[118105.1,16.433],[118105.0,0.019],[118104.8,0.077],[118104.7,0.086],[118104.5,0.002]],[[118105.2,0.199],[118105.3,0.003],[118105.8,0.004],[118107.0,0.002],[118109.8,0.002]]]
["binance-futures","BTCUSDT",1755198137872,[[118052.1,16.393],[118052.0,0.001],[118051.9,0.002],[118051.8,0.002],[118051.2,0.044]],[[118052.2,0.546],[118052.3,0.001],[118052.9,0.004],[118053.9,0.002],[118054.3,0.001]]]
["binance-futures","BTCUSDT",1755198192029,[[118020.1,8.157],[118020.0,0.01],[118019.9,0.106],[118019.8,0.004],[118019.5,0.077]],[[118020.2,7.001],[118020.3,0.001],[118020.6,0.127],[118021.8,0.002],[118022.5,0.002]]]
["binance-futures","BTCUSDT",1755198205464,[[118020.1,6.753],[118020.0,0.029],[118019.5,0.058],[118019.4,0.006],[118014.2,1.902]],[[118020.2,7.103],[118020.3,0.014],[118020.4,0.002],[118020.6,0.127],[118022.5,0.002]]]
["binance-futures","BTCUSDT",1755198256694,[[118029.2,0.393],[118029.1,0.005],[118028.5,0.002],[118028.3,0.002],[118027.7,0.178]],[[118029.3,18.365],[118029.4,0.332],[118029.5,0.109],[118029.6,0.005],[118030.0,0.001]]]
["binance-futures","BTCUSDT",1755198305999,[[118011.6,1.323],[118011.5,0.001],[118011.3,0.002],[118010.9,0.005],[118010.8,0.006]],[[118011.7,21.759],[118011.8,0.008],[118011.9,0.001],[118012.1,0.041],[118012.2,0.001]]]
["binance-futures","BTCUSDT",1755198351265,[[118042.8,1.149],[118042.7,0.043],[118042.6,0.008],[118042.4,0.004],[118041.3,0.003]],[[118042.9,23.658],[118043.0,0.009],[118043.2,0.002],[118043.3,0.002],[118044.0,0.002]]]
["binance-futures","BTCUSDT",1755198390329,[[118057.5,2.798],[118057.3,0.02],[118056.2,0.004],[118054.6,0.003],[118054.1,0.044]],[[118057.6,26.209],[118057.7,0.045],[118057.8,0.002],[118057.9,0.002],[118058.1,0.194]]]
["binance-futures","BTCUSDT",1755198445406,[[118060.0,16.962],[118059.9,0.115],[118059.8,0.043],[118059.6,0.059],[118059.5,0.035]],[[118060.1,3.587],[118060.2,0.008],[118060.3,0.002],[118060.5,0.007],[118066.0,0.063]]]
["binance-futures","BTCUSDT",1755198470284,[[118028.3,3.339],[118028.2,0.014],[118028.1,0.004],[118027.7,0.004],[118027.4,0.002]],[[118028.4,11.446],[118028.5,0.117],[118028.6,0.002],[118029.5,0.002],[118029.6,0.003]]]
["binance-futures","BTCUSDT",1755198504479,[[118034.2,9.725],[118034.1,0.529],[118033.6,0.006],[118033.2,0.189],[118032.7,0.106]],[[118034.3,1.612],[118034.4,0.106],[118034.5,0.041],[118034.6,0.043],[118034.7,0.035]]]
["binance-futures","BTCUSDT",1755198565015,[[118106.3,6.701],[118106.2,0.027],[118106.1,0.005],[118105.9,0.006],[118105.6,0.002]],[[118106.4,12.846],[118106.5,0.006],[118106.6,0.003],[118107.0,0.002],[118107.6,0.042]]]
["binance-futures","BTCUSDT",1755198588930,[[118118.4,0.14],[118118.3,0.001],[118118.2,0.001],[118118.0,0.002],[118117.2,0.005]],[[118118.5,34.3],[118118.6,0.005],[118118.7,0.002],[118118.9,0.011],[118119.0,0.038]]]
["binance-futures","BTCUSDT",1755198618477,[[118129.9,3.528],[118129.8,0.009],[118129.7,0.018],[118129.4,0.004],[118129.3,0.863]],[[118130.0,14.426],[118130.1,0.611],[118130.2,0.003],[118130.3,0.003],[118130.4,0.07]]]
["binance-futures","BTCUSDT",1755198683921,[[118130.5,1.568],[118130.3,0.055],[118129.9,0.24],[118128.1,0.026],[118126.0,0.003]],[[118130.6,22.54],[118130.7,0.343],[118130.9,0.003],[118131.0,1.854],[118131.1,2.692]]]
["binance-futures","BTCUSDT",1755198702945,[[118103.9,3.366],[118103.8,0.567],[118103.7,0.005],[118102.7,0.022],[118102.5,0.002]],[[118104.0,27.396],[118104.1,1.893],[118104.2,0.008],[118104.3,0.004],[118104.4,0.684]]]
["binance-futures","BTCUSDT",1755198757978,[[118088.6,7.484],[118088.5,0.694],[118088.4,0.008],[118088.3,0.002],[118088.0,0.035]],[[118088.7,12.494],[118088.8,0.66],[118088.9,0.003],[118089.0,0.004],[118089.2,0.002]]]
["binance-futures","BTCUSDT",1755198802925,[[118076.4,7.766],[118076.3,0.074],[118076.2,0.009],[118075.5,0.003],[118075.1,0.077]],[[118076.5,4.681],[118076.6,0.143],[118076.7,0.002],[118076.9,0.002],[118077.0,0.16]]]
["binance-futures","BTCUSDT",1755198858606,[[118030.9,11.236],[118030.8,0.003],[118030.7,0.025],[118030.6,0.002],[118029.7,0.08]],[[118031.0,4.216],[118031.1,1.322],[118031.2,1.481],[118031.3,0.24],[118031.4,0.002]]]
["binance-futures","BTCUSDT",1755198897723,[[118058.3,21.046],[118058.2,0.002],[118058.1,0.036],[118058.0,0.033],[118057.9,0.002]],[[118058.4,7.94],[118058.5,0.003],[118058.6,0.002],[118058.8,0.001],[118059.0,0.002]]]
["binance-futures","BTCUSDT",1755198943169,[[118028.3,7.662],[118028.2,0.004],[118028.1,0.007],[118027.1,0.108],[118026.7,0.002]],[[118028.4,15.961],[118028.5,0.044],[118028.6,0.002],[118029.1,0.002],[118029.4,0.002]]]
["binance-futures","BTCUSDT",1755198956598,[[118022.6,3.447],[118022.5,0.003],[118022.2,0.002],[118021.9,0.023],[118021.8,0.002]],[[118022.7,27.006],[118022.8,1.393],[118022.9,0.005],[118023.5,0.109],[118025.8,0.015]]]
["binance-futures","BTCUSDT",1755199016597,[[117964.1,6.873],[117964.0,0.007],[117963.8,0.002],[117963.1,0.152],[117963.0,0.864]],[[117964.2,17.633],[117964.3,0.156],[117964.6,0.003],[117966.6,0.004],[117967.2,0.071]]]
["binance-futures","BTCUSDT",1755199057083,[[117967.1,16.71],[117967.0,0.172],[117966.9,0.001],[117966.1,0.002],[117966.0,0.006]],[[117967.2,9.051],[117967.3,1.005],[117967.4,0.01],[117967.9,0.001],[117968.1,0.001]]]
["binance-futures","BTCUSDT",1755199111212,[[118023.6,2.09],[118023.5,0.001],[118023.0,0.002],[118022.4,0.002],[118022.3,0.067]],[[118023.7,22.689],[118023.8,0.008],[118024.3,0.002],[118024.4,0.393],[118024.5,0.001]]]
["binance-futures","BTCUSDT",1755199141579,[[118053.2,8.391],[118053.1,0.003],[118053.0,0.127],[118052.9,0.004],[118052.6,0.002]],[[118053.3,8.574],[118053.4,0.022],[118053.5,0.017],[118053.6,0.002],[118053.7,0.002]]]
["binance-futures","BTCUSDT",1755199171132,[[118084.7,4.137],[118084.6,0.005],[118084.5,0.124],[118084.4,0.15],[118084.2,0.002]],[[118084.8,10.313],[118084.9,0.009],[118085.0,0.003],[118085.1,0.002],[118085.7,0.004]]]
["binance-futures","BTCUSDT",1755199230287,[[118134.0,20.828],[118133.9,0.008],[118133.8,0.085],[118133.7,0.001],[118133.4,0.041]],[[118134.1,1.089],[118134.2,0.001],[118135.0,0.001],[118135.2,0.009],[118135.5,0.013]]]
["binance-futures","BTCUSDT",1755199255688,[[118180.9,15.916],[118180.8,0.486],[118180.7,0.124],[118180.6,0.299],[118180.2,0.032]],[[118181.0,0.434],[118181.1,0.003],[118182.7,0.01],[118187.0,0.014],[118187.9,0.002]]]
["binance-futures","BTCUSDT",1755199310547,[[118248.7,7.097],[118248.6,0.802],[118248.5,1.559],[118248.4,0.084],[118248.2,0.04]],[[118248.8,11.199],[118248.9,0.629],[118249.0,0.608],[118249.1,0.6],[118249.2,0.031]]]
["binance-futures","BTCUSDT",1755199348938,[[118193.4,7.093],[118193.3,0.004],[118193.2,0.002],[118193.1,0.253],[118193.0,0.341]],[[118193.5,10.479],[118193.6,0.005],[118193.7,0.002],[118194.0,0.112],[118194.7,0.001]]]
["binance-futures","BTCUSDT",1755199369453,[[118229.9,27.788],[118229.8,0.153],[118229.7,0.004],[118229.6,1.293],[118229.5,1.334]],[[118230.0,0.712],[118230.1,0.003],[118232.1,0.002],[118234.0,0.002],[118234.6,0.007]]]
["binance-futures","BTCUSDT",1755199443283,[[118296.4,3.072],[118296.3,0.087],[118296.2,0.004],[118296.0,0.086],[118295.7,0.002]],[[118296.5,14.919],[118296.6,0.004],[118296.7,0.001],[118296.8,0.107],[118296.9,0.106]]]
["binance-futures","BTCUSDT",1755199453613,[[118296.4,6.107],[118296.3,0.047],[118296.2,0.009],[118296.0,0.127],[118295.7,0.002]],[[118296.5,8.826],[118296.6,0.006],[118296.8,0.002],[118304.1,0.184],[118305.3,0.064]]]
["binance-futures","BTCUSDT",1755199508332,[[118284.5,4.358],[118284.4,0.001],[118283.7,0.033],[118283.6,0.086],[118283.5,0.008]],[[118284.6,20.344],[118284.7,0.085],[118284.8,0.042],[118284.9,0.106],[118285.1,0.001]]]
["binance-futures","BTCUSDT",1755199561922,[[118322.1,1.273],[118322.0,0.005],[118321.7,0.002],[118321.5,0.086],[118320.5,0.042]],[[118322.2,11.082],[118322.3,0.728],[118322.4,0.603],[118322.5,0.602],[118322.6,0.602]]]
["binance-futures","BTCUSDT",1755199608623,[[118292.6,1.164],[118292.5,0.007],[118292.4,0.041],[118292.3,0.042],[118292.2,0.086]],[[118292.7,21.922],[118292.8,0.658],[118292.9,1.202],[118293.0,0.602],[118293.1,0.677]]]
["binance-futures","BTCUSDT",1755199614968,[[118292.6,1.877],[118292.5,0.012],[118292.4,0.008],[118292.3,0.089],[118292.2,0.085]],[[118292.7,8.689],[118292.8,0.737],[118292.9,0.602],[118293.0,0.602],[118293.1,0.602]]]
["binance-futures","BTCUSDT",1755199692938,[[118275.1,2.663],[118273.6,0.045],[118273.5,0.106],[118271.6,0.047],[118269.9,0.086]],[[118275.2,19.152],[118275.3,0.007],[118275.6,0.042],[118275.7,0.002],[118276.4,0.002]]]
["binance-futures","BTCUSDT",1755199722444,[[118296.1,26.887],[118296.0,1.436],[118295.9,0.358],[118295.8,0.006],[118294.1,0.002]],[[118296.2,4.249],[118296.3,0.135],[118296.4,0.003],[118296.5,0.001],[118296.6,0.001]]]
["binance-futures","BTCUSDT",1755199774980,[[118281.0,8.763],[118280.9,0.005],[118280.8,0.108],[118280.5,0.003],[118280.3,0.144]],[[118281.1,2.824],[118281.2,0.109],[118281.3,0.001],[118281.4,0.001],[118282.2,0.002]]]
["binance-futures","BTCUSDT",1755199806649,[[118215.7,2.914],[118215.6,0.001],[118215.3,0.002],[118215.2,0.126]],[[118215.8,18.553],[118215.9,0.608],[118216.0,0.027],[118216.1,0.019],[118216.2,0.127]]]
["binance-futures","BTCUSDT",1755199861442,[[118160.2,10.587],[118160.1,0.002],[118160.0,0.001],[118159.8,0.106],[118159.6,0.077]],[[118160.3,5.107],[118160.4,0.013],[118161.1,0.002],[118161.6,0.042],[118162.1,0.002]]]
["binance-futures","BTCUSDT",1755199893503,[[118087.4,4.243],[118087.3,0.001],[118086.6,0.006],[118086.5,0.008],[118086.3,0.001]],[[118087.5,18.973],[118087.6,0.049],[118087.7,0.069],[118087.8,0.005],[118089.1,0.106]]]
["binance-futures","BTCUSDT",1755199920308,[[118060.1,7.175],[118060.0,0.086],[118059.6,0.106],[118059.4,0.077],[118059.2,0.002]],[[118060.2,7.938],[118060.3,0.005],[118060.7,0.001],[118060.8,0.002],[118060.9,0.42]]]
["binance-futures","BTCUSDT",1755199946551,[[118120.0,5.455],[118119.9,0.008],[118119.8,0.058],[118118.4,0.002],[118118.3,0.863]],[[118120.1,8.477],[118120.2,0.009],[118120.6,0.059],[118122.1,0.003],[118123.5,0.003]]]
["binance-futures","BTCUSDT",1755200004522,[[118121.8,14.584],[118121.7,0.315],[118121.6,0.001],[118121.5,0.006],[118121.2,0.036]],[[118121.9,7.416],[118122.0,0.009],[118122.3,0.002],[118123.2,0.028],[118123.5,0.003]]]
["binance-futures","BTCUSDT",1755200034077,[[118104.5,7.907],[118104.4,0.016],[118104.0,0.013],[118103.9,0.018],[118103.6,0.006]],[[118104.6,6.519],[118104.7,0.007],[118105.8,0.004],[118106.4,0.108],[118107.0,0.057]]]
["binance-futures","BTCUSDT",1755200106794,[[118070.0,6.606],[118069.9,0.006],[118069.7,0.006],[118069.5,0.006],[118069.4,0.024]],[[118070.1,9.969],[118070.2,0.005],[118070.4,0.004],[118070.5,0.427],[118070.6,0.604]]]
["binance-futures","BTCUSDT",1755200118603,[[118054.4,1.72],[118054.0,0.001],[118053.0,1.19],[118049.9,0.004],[118047.6,0.106]],[[118054.5,9.439],[118055.3,0.401],[118055.4,0.481],[118055.7,0.527],[118055.8,4.026]]]
["binance-futures","BTCUSDT",1755200160036,[[118083.9,13.159],[118083.8,0.539],[118083.7,0.241],[118083.6,0.004],[118083.5,0.863]],[[118084.0,1.072],[118084.1,0.168],[118084.4,0.002],[118084.5,1.002],[118084.6,0.002]]]
["binance-futures","BTCUSDT",1755200202971,[[118128.5,15.772],[118128.4,0.007],[118128.3,0.028],[118127.4,0.006],[118127.2,0.077]],[[118128.6,3.479],[118128.7,0.001],[118129.1,0.002],[118129.3,0.003],[118129.5,0.001]]]
["binance-futures","BTCUSDT",1755200274039,[[118146.7,14.653],[118146.6,0.006],[118146.5,0.006],[118146.1,0.004],[118145.9,0.004]],[[118146.8,6.136],[118146.9,0.004],[118147.9,0.001],[118148.4,0.002],[118152.0,0.037]]]
["binance-futures","BTCUSDT",1755200278957,[[118146.7,14.21],[118146.6,0.01],[118146.5,0.006],[118145.9,0.002],[118144.8,0.001]],[[118146.8,5.807],[118146.9,0.005],[118147.0,0.003],[118147.9,0.001],[118148.4,0.002]]]
["binance-futures","BTCUSDT",1755200358449,[[118167.8,14.026],[118167.7,0.299],[118167.6,0.201],[118166.1,0.002],[118166.0,0.862]],[[118167.9,2.079],[118168.0,0.001],[118168.5,0.004],[118169.5,0.24],[118169.7,0.002]]]
["binance-futures","BTCUSDT",1755200371866,[[118150.8,18.573],[118150.7,0.003],[118150.6,0.005],[118150.5,0.077],[118150.0,0.109]],[[118150.9,6.167],[118151.0,0.003],[118151.5,0.002],[118152.0,0.086],[118153.2,0.002]]]
["binance-futures","BTCUSDT",1755200439392,[[118117.2,10.255],[118117.1,0.003],[118117.0,0.011],[118116.9,0.106],[118116.5,0.012]],[[118117.3,14.808],[118117.4,0.005],[118117.5,0.002],[118117.6,0.002],[118120.1,0.079]]]
["binance-futures","BTCUSDT",1755200472618,[[118101.0,17.082],[118100.9,0.132],[118100.8,0.002],[118100.6,0.107],[118098.1,0.004]],[[118101.1,6.47],[118101.2,0.003],[118101.7,0.002],[118102.7,0.002],[118115.7,0.119]]]
["binance-futures","BTCUSDT",1755200492483,[[118169.5,1.453],[118169.4,0.131],[118169.2,0.084],[118163.3,0.122],[118161.1,0.002]],[[118169.6,12.378],[118169.7,0.009],[118170.0,0.005],[118171.1,0.847],[118171.2,0.006]]]
["binance-futures","BTCUSDT",1755200556691,[[118174.2,4.628],[118174.1,0.004],[118173.8,0.002],[118172.8,0.012],[118172.7,0.036]],[[118174.3,15.458],[118174.4,0.005],[118174.5,0.002],[118174.8,0.035],[118175.0,0.106]]]
["binance-futures","BTCUSDT",1755200586240,[[118167.3,22.208],[118167.2,0.031],[118167.1,0.002],[118166.9,0.002],[118166.8,1.212]],[[118167.4,2.399],[118167.5,0.003],[118167.6,0.002],[118168.5,0.002],[118168.8,0.068]]]
["binance-futures","BTCUSDT",1755200611006,[[118155.6,8.094],[118155.5,0.002],[118155.4,0.016],[118155.3,0.005],[118155.1,0.053]],[[118155.7,8.321],[118155.8,0.007],[118156.4,0.004],[118157.0,0.002],[118159.9,0.001]]]
["binance-futures","BTCUSDT",1755200670699,[[118143.6,8.116],[118143.5,0.002],[118143.4,0.005],[118143.1,0.001],[118143.0,0.002]],[[118143.7,8.177],[118143.8,0.005],[118143.9,0.002],[118144.3,0.001],[118144.5,0.002]]]
["binance-futures","BTCUSDT",1755200705853,[[118111.2,6.123],[118111.1,4.695],[118111.0,0.002],[118109.4,0.002]],[[118111.3,11.38],[118111.4,0.151],[118111.5,0.002],[118111.7,0.299],[118112.7,0.106]]]
["binance-futures","BTCUSDT",1755200755238,[[118166.8,1.098],[118166.7,0.001],[118166.6,0.067],[118165.7,0.006],[118163.5,0.001]],[[118166.9,23.45],[118167.0,0.725],[118167.1,0.002],[118167.2,0.369],[118167.3,0.6]]]
["binance-futures","BTCUSDT",1755200784706,[[118066.4,16.389],[118066.3,0.173],[118066.2,0.011],[118066.0,0.183],[118065.9,0.129]],[[118066.5,3.29],[118066.6,0.001],[118066.8,0.042],[118067.0,0.002],[118067.1,0.002]]]
["binance-futures","BTCUSDT",1755200824471,[[118195.3,1.174],[118195.2,0.066],[118194.7,0.001],[118194.5,0.004],[118194.0,0.153]],[[118195.4,10.154],[118195.5,0.003],[118195.6,0.003],[118196.2,0.064],[118196.3,0.041]]]
["binance-futures","BTCUSDT",1755200868732,[[118329.5,13.09],[118329.4,0.082],[118328.9,0.002],[118328.7,0.002],[118328.2,0.079]],[[118329.6,2.537],[118329.7,0.053],[118330.0,9.057],[118330.4,0.002],[118330.7,0.004]]]
["binance-futures","BTCUSDT",1755200923401,[[118344.7,12.044],[118344.6,0.003],[118344.5,0.04],[118344.3,0.002],[118344.1,0.002]],[[118344.8,4.324],[118344.9,0.002],[118345.1,0.002],[118345.3,0.072],[118345.8,0.002]]]
["binance-futures","BTCUSDT",1755200942789,[[118312.4,0.383],[118311.7,0.004],[118310.6,0.002],[118309.6,0.005],[118301.0,0.138]],[[118312.5,12.74],[118312.6,0.007],[118312.7,0.009],[118313.3,0.004],[118313.4,0.6]]]
["binance-futures","BTCUSDT",1755200982063,[[118371.5,0.31],[118371.4,0.001],[118371.1,0.001],[118370.0,0.01],[118368.9,0.001]],[[118371.6,13.244],[118371.7,0.003],[118371.9,0.073],[118372.2,0.001],[118372.6,0.106]]]
["binance-futures","BTCUSDT",1755201036679,[[118300.1,0.208],[118300.0,0.005],[118299.9,0.001],[118299.5,0.002],[118299.4,0.052]],[[118300.2,21.299],[118300.3,0.022],[118300.5,0.002],[118300.6,1.514],[118300.7,0.002]]]
["binance-futures","BTCUSDT",1755201065905,[[118324.8,8.423],[118324.7,0.008],[118324.6,0.01],[118324.5,0.001],[118324.2,0.006]],[[118324.9,4.386],[118325.0,0.002],[118325.8,0.002],[118326.2,0.001],[118326.4,0.001]]]
["binance-futures","BTCUSDT",1755201136702,[[118283.8,6.847],[118283.7,0.002],[118283.6,0.017],[118283.5,0.002],[118283.3,0.106]],[[118283.9,5.673],[118284.0,0.045],[118285.1,0.002],[118285.2,0.086],[118287.7,0.001]]]
["binance-futures","BTCUSDT",1755201155084,[[118233.0,0.97],[118232.9,0.002],[118232.6,0.002],[118232.4,0.862],[118232.3,0.005]],[[118233.1,27.847],[118233.2,0.002],[118233.6,0.069],[118233.7,0.002],[118233.9,0.001]]]
["binance-futures","BTCUSDT",1755201220915,[[118230.0,6.568],[118229.9,0.004],[118229.8,0.007],[118229.7,0.106],[118229.4,0.086]],[[118230.1,5.261],[118230.5,0.004],[118230.9,0.002],[118231.1,0.002],[118238.9,0.053]]]
["binance-futures","BTCUSDT",1755201234318,[[118230.0,13.782],[118229.9,0.087],[118229.8,0.006],[118229.7,0.109],[118229.5,0.094]],[[118230.1,6.863],[118230.2,0.002],[118230.9,0.002],[118231.0,0.001],[118231.1,0.003]]]
["binance-futures","BTCUSDT",1755201273712,[[118167.3,0.83],[118166.4,0.005],[118166.3,0.004],[118166.1,0.862],[118165.9,0.003]],[[118167.4,24.43],[118167.5,0.021],[118167.7,0.053],[118167.8,0.004],[118168.5,0.19]]]
["binance-futures","BTCUSDT",1755201334622,[[118056.4,4.307],[118056.3,0.003],[118055.4,0.003],[118055.3,0.002],[118054.4,0.002]],[[118056.5,7.914],[118056.6,0.009],[118057.2,0.042],[118057.6,0.002],[118058.1,0.106]]]
["binance-futures","BTCUSDT",1755201368039,[[117999.6,5.528],[117999.5,0.001],[117999.4,0.226],[117999.1,0.002],[117998.3,0.077]],[[117999.7,10.952],[117999.8,0.019],[118000.0,0.026],[118000.3,0.002],[118000.8,0.054]]]
["binance-futures","BTCUSDT",1755201418562,[[117957.7,5.237],[117957.6,0.002],[117957.5,0.003],[117956.5,0.106],[117956.1,0.08]],[[117957.8,5.897],[117957.9,0.009],[117958.8,0.002],[117958.9,0.002],[117959.0,0.002]]]
["binance-futures","BTCUSDT",1755201447958,[[117960.1,6.132],[117960.0,0.115],[117959.9,0.004],[117959.8,0.11],[117959.7,0.002]],[[117960.2,1.839],[117960.3,0.001],[117960.4,0.002],[117961.0,0.002],[117961.1,0.002]]]
["binance-futures","BTCUSDT",1755201486194,[[118018.8,6.265],[118018.7,0.186],[118018.6,0.098],[118018.0,0.108],[118017.5,0.002]],[[118018.9,8.869],[118019.0,0.006],[118019.5,0.002],[118019.9,0.005],[118020.8,0.001]]]
["binance-futures","BTCUSDT",1755201531880,[[118004.2,17.518],[118004.1,0.003],[118004.0,0.048],[118003.0,0.002],[118002.9,0.001]],[[118004.3,10.865],[118004.4,0.004],[118004.6,0.002],[118004.7,0.002],[118004.9,0.066]]]
["binance-futures","BTCUSDT",1755201580261,[[117901.4,6.566],[117901.3,0.002],[117900.2,0.002],[117899.6,0.077],[117899.5,0.32]],[[117901.5,9.632],[117901.6,0.002],[117902.1,0.036],[117902.2,0.062],[117902.3,0.002]]]
["binance-futures","BTCUSDT",1755201615874,[[117823.1,7.782],[117823.0,0.171],[117822.8,0.081],[117822.3,0.154],[117822.1,0.003]],[[117823.2,3.708],[117823.3,0.001],[117823.4,0.002],[117823.5,0.002],[117823.6,0.001]]]
["binance-futures","BTCUSDT",1755201645184,[[117857.1,6.714],[117857.0,0.002],[117856.6,0.004],[117852.5,0.078],[117848.8,0.003]],[[117857.2,8.76],[117857.3,0.001],[117857.6,0.002],[117857.7,0.002],[117857.8,0.002]]]
["binance-futures","BTCUSDT",1755201698446,[[117887.5,11.777],[117887.4,0.001],[117887.1,0.002],[117885.8,0.052],[117885.7,0.002]],[[117887.6,4.659],[117887.7,0.001],[117888.2,0.002],[117888.3,0.002],[117888.4,0.001]]]
["binance-futures","BTCUSDT",1755201729135,[[117894.6,18.278],[117894.5,0.002],[117894.3,0.002],[117894.2,0.002],[117894.1,0.002]],[[117894.7,0.067],[117894.8,0.058],[117897.3,0.002],[117898.5,0.007],[117898.6,0.003]]]
["binance-futures","BTCUSDT",1755201783881,[[117889.3,10.913],[117889.2,0.158],[117889.1,0.002],[117888.9,0.184],[117888.2,0.002]],[[117889.4,2.607],[117889.5,0.021],[117889.6,0.042],[117890.0,0.003],[117891.0,0.002]]]
["binance-futures","BTCUSDT",1755201816758,[[117937.7,2.73],[117937.6,0.001],[117937.4,0.002],[117936.7,0.002],[117935.6,0.001]],[[117937.8,7.903],[117937.9,0.006],[117938.4,0.022],[117938.7,0.121],[117938.8,0.002]]]
["binance-futures","BTCUSDT",1755201884240,[[117901.4,2.801],[117901.3,0.005],[117901.2,0.007],[117900.9,0.002],[117900.2,0.002]],[[117901.5,7.467],[117901.6,0.004],[117901.8,0.002],[117901.9,0.107],[117902.0,0.268]]]
["binance-futures","BTCUSDT",1755201911422,[[117944.3,1.176],[117944.2,0.002],[117944.1,0.004],[117943.6,0.002],[117943.2,0.084]],[[117944.4,14.399],[117944.5,0.012],[117944.6,0.001],[117944.8,0.002],[117944.9,3.171]]]
["binance-futures","BTCUSDT",1755201968515,[[117833.3,0.45],[117833.1,0.002],[117833.0,0.002],[117832.1,0.002],[117824.5,0.04]],[[117833.4,26.82],[117833.5,0.002],[117834.0,0.002],[117834.1,0.002],[117834.6,0.085]]]
["binance-futures","BTCUSDT",1755201997990,[[117835.2,6.507],[117835.1,0.005],[117834.6,0.002],[117834.3,0.001],[117833.9,0.107]],[[117835.3,12.65],[117835.4,0.007],[117835.5,0.012],[117835.6,0.002],[117836.9,0.132]]]
["binance-futures","BTCUSDT",1755202030037,[[117804.2,15.578],[117804.1,0.003],[117803.8,0.066],[117803.6,0.107],[117803.4,0.001]],[[117804.3,1.874],[117804.4,0.003],[117804.7,0.002],[117804.8,0.002],[117805.0,0.001]]]
["binance-futures","BTCUSDT",1755202082063,[[117693.2,0.36],[117693.1,0.001],[117693.0,0.002],[117692.5,0.001]],[[117693.4,5.715],[117694.3,0.763],[117694.8,1.512],[117694.9,30.332],[117695.0,0.006]]]
["binance-futures","BTCUSDT",1755202124051,[[117772.1,3.719],[117771.9,6.603],[117771.7,0.401],[117771.3,0.401],[117770.7,0.401]],[[117774.1,0.004],[117775.6,0.002],[117777.6,0.001],[117778.8,0.002],[117780.0,0.007]]]
["binance-futures","BTCUSDT",1755202165975,[[117768.5,9.339],[117768.4,0.006],[117767.3,0.003],[117767.2,0.002],[117766.8,0.108]],[[117768.6,5.797],[117768.7,0.003],[117768.8,0.042],[117769.0,0.002],[117769.3,0.01]]]
["binance-futures","BTCUSDT",1755202195443,[[117726.0,0.152],[117725.9,0.001],[117725.8,0.001],[117725.4,0.003],[117723.7,0.001]],[[117726.1,18.204],[117726.2,0.006],[117726.3,0.107],[117726.4,0.003],[117726.5,0.062]]]
["binance-futures","BTCUSDT",1755202242500,[[117687.9,17.011],[117687.8,0.003],[117684.7,0.007],[117680.1,0.002],[117680.0,0.603]],[[117688.0,13.712],[117688.1,0.038],[117688.3,0.086],[117688.5,0.002],[117689.0,0.011]]]
["binance-futures","BTCUSDT",1755202279563,[[117685.2,5.291],[117685.1,0.002],[117685.0,0.002],[117684.9,0.002],[117684.8,0.004]],[[117685.3,15.75],[117685.4,0.005],[117685.5,0.002],[117685.7,0.084],[117685.9,0.004]]]
["binance-futures","BTCUSDT",1755202309101,[[117678.5,3.033],[117678.4,0.001],[117677.8,0.002],[117677.7,0.001],[117675.0,0.002]],[[117678.6,9.316],[117678.7,0.115],[117678.8,0.002],[117678.9,0.086],[117679.0,0.003]]]
["binance-futures","BTCUSDT",1755202361132,[[117698.6,12.755],[117698.5,0.006],[117698.4,0.002],[117698.3,0.109],[117697.4,0.114]],[[117698.7,5.099],[117698.8,0.003],[117698.9,0.002],[117699.7,0.002],[117700.0,0.006]]]
["binance-futures","BTCUSDT",1755202393681,[[117718.6,6.377],[117718.5,0.003],[117717.8,0.006],[117717.7,0.002],[117717.6,0.084]],[[117718.7,4.931],[117718.8,0.003],[117718.9,0.008],[117719.4,0.019],[117719.7,0.002]]]
["binance-futures","BTCUSDT",1755202456237,[[117705.6,11.288],[117705.5,0.184],[117705.4,0.012],[117705.0,0.023],[117704.5,0.017]],[[117705.7,10.024],[117705.8,0.136],[117705.9,0.004],[117706.0,0.396],[117707.7,0.008]]]
["binance-futures","BTCUSDT",1755202478372,[[117688.8,13.666],[117688.7,0.003],[117688.4,0.002],[117687.6,0.001],[117687.3,0.001]],[[117688.9,9.09],[117689.0,0.089],[117689.1,0.159],[117689.4,0.004],[117690.2,0.001]]]
["binance-futures","BTCUSDT",1755202549127,[[117813.6,3.406],[117813.5,0.001],[117813.4,0.007],[117813.0,0.004],[117812.5,0.058]],[[117813.7,12.228],[117813.8,0.004],[117813.9,0.098],[117814.0,0.084],[117814.1,0.002]]]
["binance-futures","BTCUSDT",1755202574764,[[117827.3,6.107],[117827.2,0.078],[117827.1,0.015],[117827.0,0.008],[117826.9,0.001]],[[117827.4,5.69],[117827.5,0.001],[117827.6,0.097],[117827.7,0.013],[117827.8,0.107]]]
["binance-futures","BTCUSDT",1755202633433,[[117764.3,22.755],[117764.2,0.111],[117764.1,0.01],[117764.0,0.006],[117763.9,0.011]],[[117764.4,4.044],[117764.5,0.001],[117764.6,0.086],[117764.7,0.004],[117767.3,1.008]]]
["binance-futures","BTCUSDT",1755202669442,[[117755.2,0.343],[117755.1,0.003],[117754.8,0.009],[117754.2,0.002],[117753.9,0.004]],[[117755.3,19.997],[117755.4,0.086],[117755.9,0.002],[117756.0,0.043],[117756.1,0.01]]]
["binance-futures","BTCUSDT",1755202718070,[[117740.0,3.729],[117739.9,0.001],[117739.3,0.004],[117738.9,0.008],[117738.3,0.003]],[[117740.1,8.749],[117740.2,0.105],[117740.3,0.004],[117740.4,0.076],[117740.5,0.002]]]
["binance-futures","BTCUSDT",1755202747626,[[117732.2,4.467],[117732.1,0.019],[117731.9,0.021],[117731.6,0.002],[117730.7,0.002]],[[117732.3,7.302],[117732.4,0.008],[117732.5,0.086],[117732.6,0.003],[117732.7,0.077]]]
["binance-futures","BTCUSDT",1755202788537,[[117754.7,9.755],[117754.6,0.001],[117754.3,0.046],[117754.2,0.002],[117754.0,0.107]],[[117754.8,1.104],[117754.9,0.001],[117755.1,0.084],[117756.5,0.002],[117756.6,0.002]]]
["binance-futures","BTCUSDT",1755202832061,[[117819.8,5.643],[117819.7,0.003],[117819.2,0.002],[117819.1,0.002],[117819.0,0.002]],[[117819.9,6.135],[117820.0,0.232],[117820.1,0.032],[117820.2,0.084],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1755202861540,[[117814.1,6.027],[117814.0,0.009],[117813.8,0.004],[117813.4,0.002],[117813.2,0.107]],[[117814.2,5.99],[117814.3,0.001],[117814.5,0.084],[117814.8,0.195],[117819.0,0.001]]]
["binance-futures","BTCUSDT",1755202907145,[[117775.3,5.58],[117775.2,0.007],[117775.1,0.004],[117774.2,0.081],[117774.0,0.15]],[[117775.4,3.721],[117775.5,0.001],[117775.6,0.084],[117775.8,0.001],[117776.3,0.046]]]
["binance-futures","BTCUSDT",1755202945809,[[117784.8,5.408],[117784.7,0.005],[117784.1,0.002],[117783.7,0.015],[117783.6,0.055]],[[117784.9,8.583],[117785.0,0.008],[117785.1,0.084],[117785.7,0.19],[117785.8,0.015]]]
["binance-futures","BTCUSDT",1755203001565,[[117878.3,16.752],[117878.2,0.108],[117878.1,0.005],[117877.8,0.002],[117877.7,0.004]],[[117878.4,1.259],[117878.5,0.003],[117878.7,0.212],[117878.9,0.901],[117879.4,0.095]]]
["binance-futures","BTCUSDT",1755203029876,[[117918.6,12.83],[117918.5,0.006],[117918.4,0.002],[117917.2,0.002],[117917.1,0.864]],[[117918.7,1.272],[117918.8,0.016],[117919.3,0.012],[117919.4,0.026],[117919.5,0.172]]]
["binance-futures","BTCUSDT",1755203059278,[[117934.5,7.186],[117934.4,0.059],[117934.3,0.024],[117933.2,0.004],[117932.5,0.126]],[[117934.6,3.284],[117935.0,0.002],[117935.1,0.484],[117935.2,2.276],[117935.3,0.002]]]
["binance-futures","BTCUSDT",1755203119837,[[117999.9,22.087],[117999.7,0.002],[117999.5,0.002],[117999.4,1.681],[117999.3,1.456]],[[118000.0,2.481],[118001.5,0.017],[118002.3,0.001],[118002.7,0.008],[118003.6,0.042]]]
["binance-futures","BTCUSDT",1755203143354,[[117995.4,4.588],[117995.3,0.077],[117994.9,0.064],[117994.8,0.079],[117994.7,0.001]],[[117995.5,5.961],[117995.6,0.001],[117996.4,0.066],[117996.5,0.107],[117996.6,0.002]]]
["binance-futures","BTCUSDT",1755203215508,[[117976.5,5.615],[117976.4,0.047],[117975.8,0.002],[117974.6,0.002],[117974.2,0.002]],[[117976.6,5.249],[117976.7,0.01],[117977.1,0.107],[117977.8,0.002],[117978.2,0.077]]]
["binance-futures","BTCUSDT",1755203228805,[[117971.5,13.817],[117971.4,0.008],[117971.3,0.001],[117970.9,0.004],[117970.8,0.084]],[[117971.6,2.179],[117971.7,0.003],[117972.4,0.001],[117972.8,0.002],[117973.1,0.002]]]
["binance-futures","BTCUSDT",1755203258308,[[118010.1,6.251],[118010.0,0.279],[118009.9,0.002],[118009.7,0.002],[118009.6,0.002]],[[118010.2,5.697],[118010.3,0.011],[118010.4,0.002],[118010.5,0.111],[118010.8,0.002]]]
["binance-futures","BTCUSDT",1755203334394,[[118059.0,16.505],[118058.9,0.007],[118058.8,1.471],[118058.5,0.002],[118058.4,0.004]],[[118059.1,1.143],[118059.2,0.003],[118059.8,0.002],[118059.9,0.015],[118060.0,0.007]]]
["binance-futures","BTCUSDT",1755203342913,[[118059.0,8.305],[118058.9,0.008],[118058.8,0.173],[118058.5,0.079],[118058.4,0.002]],[[118059.1,4.995],[118059.2,0.021],[118059.8,0.002],[118059.9,0.015],[118060.0,0.007]]]
["binance-futures","BTCUSDT",1755203414043,[[118085.1,5.718],[118085.0,0.002],[118084.9,0.031],[118084.8,0.004],[118084.7,0.002]],[[118085.2,4.405],[118085.3,0.002],[118085.4,0.022],[118085.8,0.011],[118086.7,0.017]]]
["binance-futures","BTCUSDT",1755203453352,[[118072.7,16.321],[118072.6,0.006],[118072.5,0.001],[118072.1,0.002],[118071.8,0.002]],[[118072.8,4.94],[118072.9,0.008],[118073.2,0.003],[118073.6,0.002],[118074.0,0.042]]]
["binance-futures","BTCUSDT",1755203498381,[[118018.0,2.94],[118017.9,0.003],[118017.7,0.008],[118016.8,0.002],[118015.7,0.002]],[[118018.1,17.64],[118018.2,0.005],[118018.8,0.003],[118018.9,0.053],[118019.3,0.002]]]
["binance-futures","BTCUSDT",1755203548061,[[118031.6,9.651],[118031.5,0.79],[118031.4,0.113],[118031.3,0.003],[118031.0,0.188]],[[118031.7,2.742],[118031.8,0.003],[118032.7,0.002],[118032.9,0.001],[118033.1,0.002]]]
["binance-futures","BTCUSDT",1755203583054,[[118040.9,21.818],[118040.8,0.245],[118040.7,0.002],[118040.6,0.081],[118039.9,0.002]],[[118041.0,1.509],[118041.1,0.005],[118041.3,0.002],[118042.9,0.002],[118050.3,0.002]]]
["binance-futures","BTCUSDT",1755203612554,[[118075.6,8.576],[118075.5,0.006],[118075.3,0.002],[118075.2,0.109],[118074.4,0.002]],[[118075.7,5.442],[118075.8,0.008],[118075.9,0.106],[118076.3,0.002],[118076.4,0.004]]]
["binance-futures","BTCUSDT",1755203667119,[[118059.9,8.262],[118059.8,0.036],[118059.5,0.004],[118059.1,0.162],[118058.8,0.106]],[[118060.0,2.89],[118060.1,0.031],[118060.2,0.002],[118060.8,0.109],[118060.9,0.075]]]
["binance-futures","BTCUSDT",1755203697132,[[118058.3,29.073],[118058.2,1.353],[118058.0,0.002],[118057.7,0.002],[118057.6,0.002]],[[118058.4,0.101],[118058.5,0.001],[118058.9,0.002],[118060.0,0.007],[118060.2,0.004]]]
["binance-futures","BTCUSDT",1755203715532,[[118058.3,8.336],[118058.2,0.069],[118058.0,0.004],[118057.7,0.002],[118056.5,0.002]],[[118058.4,9.852],[118058.5,0.041],[118058.9,0.002],[118059.4,0.002],[118059.5,0.773]]]
["binance-futures","BTCUSDT",1755203781574,[[117950.0,7.627],[117949.9,0.002],[117949.7,0.001],[117949.5,0.065],[117948.9,0.002]],[[117950.1,4.593],[117950.2,1.055],[117950.6,0.002],[117950.7,0.002],[117952.2,0.001]]]
["binance-futures","BTCUSDT",1755203811146,[[117913.1,3.961],[117913.0,0.014],[117912.3,0.002],[117911.6,0.002],[117911.1,0.003]],[[117913.2,15.891],[117913.3,1.494],[117913.4,0.002],[117913.6,0.002],[117914.1,0.002]]]
["binance-futures","BTCUSDT",1755203839114,[[117895.1,0.379],[117895.0,0.001],[117894.9,0.119],[117892.9,0.002],[117892.3,0.002]],[[117895.2,23.198],[117895.3,0.012],[117895.4,0.654],[117895.5,0.003],[117895.6,0.907]]]
["binance-futures","BTCUSDT",1755203895198,[[117929.1,13.353],[117929.0,0.006],[117928.9,0.008],[117928.8,0.001],[117927.8,0.25]],[[117929.2,3.547],[117929.3,0.005],[117930.0,0.002],[117930.9,0.002],[117931.5,0.002]]]
["binance-futures","BTCUSDT",1755203924690,[[117944.4,4.578],[117944.3,0.154],[117944.2,0.101],[117944.1,0.084],[117943.8,0.002]],[[117944.5,5.093],[117944.6,0.006],[117944.8,0.106],[117945.3,0.002],[117946.2,0.106]]]
["binance-futures","BTCUSDT",1755203999661,[[117958.0,4.613],[117957.9,0.014],[117956.9,0.004],[117955.4,0.002],[117954.5,0.045]],[[117958.1,10.322],[117958.2,0.003],[117958.7,0.001],[117958.8,0.044],[117958.9,0.106]]]
["binance-futures","BTCUSDT",1755204009617,[[117958.0,0.201],[117957.5,0.002],[117956.3,0.002],[117955.0,0.002],[117954.6,0.002]],[[117958.1,17.035],[117958.2,0.281],[117958.6,1.353],[117958.7,0.51],[117958.8,0.758]]]
["binance-futures","BTCUSDT",1755204052632,[[117884.3,2.914],[117884.2,0.001],[117883.8,0.042],[117882.0,0.044],[117880.8,0.151]],[[117884.4,15.779],[117884.5,0.241],[117884.7,0.002],[117884.8,0.002],[117884.9,0.088]]]
["binance-futures","BTCUSDT",1755204093786,[[117867.6,10.019],[117867.5,0.004],[117867.4,0.001],[117867.2,0.004],[117866.9,0.002]],[[117867.7,0.854],[117867.8,0.005],[117868.2,0.002],[117868.3,0.002],[117869.4,0.002]]]
["binance-futures","BTCUSDT",1755204164788,[[117895.1,17.801],[117895.0,0.002],[117894.9,0.004],[117894.3,0.001],[117894.2,0.002]],[[117895.2,5.766],[117895.3,0.012],[117896.4,0.064],[117896.5,0.111],[117896.6,0.079]]]
["binance-futures","BTCUSDT",1755204171446,[[117895.1,13.254],[117895.0,1.022],[117894.3,0.001],[117894.2,0.002],[117894.0,0.045]],[[117895.2,6.543],[117895.3,0.012],[117895.4,0.015],[117896.4,0.059],[117896.5,0.111]]]
["binance-futures","BTCUSDT",1755204249337,[[117873.8,0.926],[117873.7,0.001],[117873.5,0.004],[117872.7,0.002],[117871.8,0.003]],[[117873.9,11.869],[117874.0,0.307],[117874.1,0.006],[117874.2,0.002],[117874.8,0.001]]]
["binance-futures","BTCUSDT",1755204278865,[[117881.9,14.608],[117881.8,0.002],[117881.7,0.001],[117881.3,0.056],[117880.6,0.002]],[[117882.0,3.25],[117882.1,0.003],[117882.3,0.002],[117883.1,0.001],[117883.2,0.109]]]
["binance-futures","BTCUSDT",1755204331891,[[117819.6,0.074],[117819.5,0.001],[117816.2,0.042],[117813.7,0.004],[117811.4,0.233]],[[117819.7,26.032],[117819.8,0.007],[117820.0,0.003],[117820.1,0.004],[117820.3,0.002]]]
["binance-futures","BTCUSDT",1755204363102,[[117701.1,6.412],[117699.9,2.27],[117699.8,0.066],[117699.2,0.082],[117699.0,0.088]],[[117701.2,0.229],[117706.1,0.002],[117706.2,0.002],[117710.6,1.006],[117710.7,0.418]]]
["binance-futures","BTCUSDT",1755204384689,[[117742.6,4.002],[117742.5,0.003],[117742.1,0.002],[117739.8,0.001],[117739.2,0.233]],[[117742.7,20.85],[117742.8,0.293],[117742.9,0.59],[117743.0,0.009],[117743.1,0.003]]]
["binance-futures","BTCUSDT",1755204447158,[[117708.9,5.676],[117708.8,0.002],[117708.7,0.005],[117708.1,0.002],[117697.2,0.193]],[[117709.0,8.477],[117709.1,0.005],[117709.2,0.107],[117709.3,0.002],[117709.4,0.088]]]
["binance-futures","BTCUSDT",1755204476542,[[117820.7,4.174],[117820.6,0.001],[117820.5,0.004],[117820.2,0.002],[117820.1,0.004]],[[117820.8,4.823],[117820.9,0.008],[117821.2,0.002],[117821.4,0.002],[117821.7,0.107]]]
["binance-futures","BTCUSDT",1755204503078,[[117814.0,11.153],[117813.9,0.003],[117813.8,0.001],[117813.1,0.002],[117810.7,0.02]],[[117814.1,7.443],[117814.2,0.114],[117815.3,0.002],[117815.5,0.002],[117815.6,0.316]]]
["binance-futures","BTCUSDT",1755204560892,[[117815.3,12.709],[117815.2,0.016],[117815.1,0.108],[117815.0,0.003],[117814.7,0.002]],[[117815.4,0.306],[117815.5,0.001],[117815.6,0.084],[117816.0,0.002],[117816.7,0.002]]]
["binance-futures","BTCUSDT",1755204597670,[[117862.6,6.148],[117862.5,0.005],[117860.1,0.082],[117858.1,0.04],[117856.8,0.003]],[[117862.7,15.107],[117862.8,0.073],[117862.9,0.002],[117863.8,0.001],[117863.9,0.119]]]
["binance-futures","BTCUSDT",1755204645139,[[117890.3,28.387],[117890.2,0.003],[117890.1,0.004],[117890.0,9.336],[117889.9,0.002]],[[117890.4,0.038],[117890.5,0.114],[117892.3,0.002],[117892.8,0.001],[117892.9,0.004]]]
["binance-futures","BTCUSDT",1755204674568,[[117920.7,23.863],[117920.6,0.808],[117920.5,0.002],[117920.4,0.065],[117920.3,0.001]],[[117920.8,1.067],[117920.9,0.279],[117921.0,0.162],[117921.1,0.09],[117921.2,0.068]]]
["binance-futures","BTCUSDT",1755204716339,[[117902.3,2.602],[117902.2,0.001],[117901.7,0.004],[117901.3,0.002],[117900.3,0.002]],[[117902.4,27.342],[117902.5,1.413],[117902.6,0.349],[117902.7,1.242],[117903.2,0.055]]]
["binance-futures","BTCUSDT",1755204761901,[[117851.2,4.895],[117851.1,0.006],[117851.0,0.004],[117850.9,0.64],[117850.8,0.002]],[[117851.3,8.845],[117851.4,0.004],[117851.6,0.002],[117851.7,0.339],[117851.8,0.006]]]
["binance-futures","BTCUSDT",1755204851370,[[117850.8,12.287],[117850.7,0.745],[117850.6,0.003],[117850.4,0.002],[117850.3,1.082]],[[117850.9,1.213],[117851.0,0.009],[117851.5,0.002],[117851.8,0.004],[117852.0,0.047]]]
["binance-futures","BTCUSDT",1755204858881,[[117850.8,13.795],[117850.7,0.918],[117850.6,0.001],[117850.4,0.004],[117850.3,0.002]],[[117850.9,1.146],[117851.0,0.023],[117851.5,0.002],[117851.8,0.004],[117856.4,0.148]]]
["binance-futures","BTCUSDT",1755204954687,[[117881.3,2.277],[117881.2,0.008],[117881.1,0.01],[117880.1,0.033],[117879.7,0.001]],[[117881.4,7.678],[117881.5,0.01],[117881.6,0.111],[117882.0,0.002],[117882.1,0.002]]]
["binance-futures","BTCUSDT",1755204973655,[[117887.3,25.56],[117887.2,2.14],[117887.1,1.691],[117887.0,0.001],[117886.8,0.002]],[[117887.4,1.05],[117889.0,0.001],[117889.2,0.002],[117890.0,0.002],[117890.7,0.002]]]
["binance-futures","BTCUSDT",1755205060577,[[117815.2,13.234],[117815.1,0.003],[117815.0,0.002],[117814.7,0.002],[117814.5,0.107]],[[117815.3,1.158],[117815.4,0.001],[117815.9,0.002],[117817.7,0.005],[117819.3,0.002]]]
["binance-futures","BTCUSDT",1755205094211,[[117777.8,9.804],[117777.7,0.11],[117777.6,0.001],[117777.5,0.006],[117776.1,0.003]],[[117777.9,1.863],[117778.0,0.003],[117778.8,0.007],[117780.0,0.004],[117780.1,0.002]]]
["binance-futures","BTCUSDT",1755205117392,[[117778.0,1.603],[117777.8,0.039],[117776.7,0.001],[117776.4,0.001],[117776.3,0.002]],[[117778.1,16.027],[117778.2,0.359],[117778.3,0.015],[117778.5,0.108],[117779.0,0.365]]]
["binance-futures","BTCUSDT",1755205190197,[[117808.5,12.889],[117808.4,0.002],[117808.3,0.002],[117808.0,0.299],[117807.9,0.386]],[[117808.6,0.974],[117808.7,0.006],[117809.3,0.002],[117809.8,0.002],[117810.0,0.002]]]
["binance-futures","BTCUSDT",1755205219524,[[117764.0,9.063],[117763.9,0.002],[117763.7,0.002],[117763.6,0.406],[117763.0,0.002]],[[117764.1,11.657],[117764.2,0.158],[117764.4,0.002],[117764.7,0.004],[117766.8,0.001]]]
["binance-futures","BTCUSDT",1755205287483,[[117851.4,4.191],[117851.3,0.001],[117851.1,0.001],[117847.5,0.004],[117847.3,0.002]],[[117851.5,23.92],[117851.6,3.058],[117851.7,0.008],[117851.8,0.084],[117852.5,0.001]]]
["binance-futures","BTCUSDT",1755205323921,[[117840.5,5.438],[117840.4,0.267],[117840.3,0.095],[117840.2,0.002],[117840.1,0.027]],[[117840.6,11.24],[117840.7,0.016],[117840.8,0.004],[117841.2,0.007],[117841.4,0.028]]]
["binance-futures","BTCUSDT",1755205365667,[[117860.0,0.814],[117859.6,0.002],[117859.0,0.004],[117858.4,0.003],[117857.2,0.002]],[[117860.1,11.528],[117860.2,0.002],[117860.3,0.005],[117860.4,0.002],[117860.5,0.005]]]
["binance-futures","BTCUSDT",1755205422390,[[117886.5,1.847],[117886.4,0.055],[117886.3,0.101],[117886.0,0.002],[117884.9,0.002]],[[117886.6,10.447],[117886.7,0.129],[117886.8,0.001],[117887.2,0.061],[117887.4,0.207]]]
["binance-futures","BTCUSDT",1755205459298,[[117907.6,9.829],[117907.5,0.008],[117907.4,0.059],[117907.2,0.109],[117905.0,0.002]],[[117907.7,4.335],[117907.8,0.004],[117907.9,0.001],[117908.2,0.002],[117909.2,0.009]]]
["binance-futures","BTCUSDT",1755205505982,[[117860.0,12.955],[117859.0,0.004],[117858.9,0.002],[117857.8,0.111],[117857.7,0.002]],[[117860.1,5.245],[117860.2,0.029],[117860.4,0.042],[117863.7,0.003],[117863.8,0.042]]]
["binance-futures","BTCUSDT",1755205562731,[[117889.4,7.295],[117889.3,0.007],[117889.2,0.179],[117888.8,0.062],[117888.7,0.002]],[[117889.5,2.093],[117889.6,0.005],[117889.9,0.001],[117890.0,0.001],[117890.2,0.002]]]
["binance-futures","BTCUSDT",1755205628022,[[117902.3,0.685],[117902.2,0.001],[117902.1,0.034],[117901.2,0.042],[117900.3,0.001]],[[117902.4,22.553],[117902.5,0.123],[117902.6,0.149],[117902.7,0.35],[117902.8,0.001]]]
["binance-futures","BTCUSDT",1755205669343,[[117913.2,2.932],[117913.1,0.001],[117912.0,0.087],[117911.8,0.003],[117911.6,0.002]],[[117913.3,15.243],[117913.4,0.006],[117913.5,0.427],[117913.6,0.001],[117913.7,0.004]]]
["binance-futures","BTCUSDT",1755205705059,[[117914.7,33.61],[117914.6,0.003],[117914.4,0.003],[117914.3,0.993],[117913.2,0.572]],[[117914.8,0.083],[117914.9,0.003],[117918.9,0.002],[117919.0,0.006],[117919.4,0.002]]]
["binance-futures","BTCUSDT",1755205772103,[[118033.0,4.58],[118032.9,0.003],[118031.7,0.002],[118030.7,0.002],[118030.6,0.001]],[[118033.1,10.874],[118033.2,0.051],[118033.3,0.11],[118033.4,0.056],[118033.5,0.005]]]
["binance-futures","BTCUSDT",1755205806087,[[118086.9,11.921],[118086.8,0.443],[118086.7,0.106],[118086.4,0.002],[118071.8,0.006]],[[118087.0,7.119],[118087.1,0.005],[118087.5,0.002],[118087.6,0.004],[118088.1,0.258]]]
["binance-futures","BTCUSDT",1755205877723,[[118094.2,9.803],[118094.1,0.007],[118094.0,0.148],[118093.9,0.106],[118090.7,0.003]],[[118094.3,3.207],[118094.4,0.01],[118094.5,0.056],[118094.7,0.177],[118094.9,0.005]]]
["binance-futures","BTCUSDT",1755205903565,[[118128.1,7.748],[118128.0,0.003],[118127.9,0.163],[118127.5,0.002],[118123.6,0.002]],[[118128.2,2.317],[118128.3,0.001],[118128.5,0.002],[118129.1,0.277],[118129.4,0.053]]]
["binance-futures","BTCUSDT",1755205983845,[[118109.8,3.054],[118109.4,0.002],[118109.2,0.002],[118107.6,0.109],[118106.8,0.003]],[[118109.9,12.651],[118110.0,0.305],[118110.1,0.084],[118110.5,0.005],[118110.8,0.004]]]
["binance-futures","BTCUSDT",1755206019852,[[118102.1,8.172],[118102.0,0.001],[118101.6,0.001],[118101.5,0.004],[118101.2,0.002]],[[118102.2,8.315],[118102.3,0.097],[118102.5,0.002],[118102.6,0.002],[118102.7,0.09]]]
["binance-futures","BTCUSDT",1755206087103,[[118093.6,6.017],[118093.3,0.002],[118093.0,0.004],[118091.5,0.002],[118091.2,0.001]],[[118093.7,11.602],[118093.8,0.003],[118093.9,0.084],[118094.1,0.002],[118094.2,0.203]]]
["binance-futures","BTCUSDT",1755206122541,[[118088.1,3.117],[118087.9,0.065],[118087.5,0.002],[118087.2,0.109],[118085.8,0.005]],[[118088.2,19.298],[118088.3,0.005],[118088.4,0.084],[118088.5,0.081],[118094.4,1.053]]]
["binance-futures","BTCUSDT",1755206164006,[[118081.2,4.645],[118081.1,0.001],[118080.9,0.002],[118080.0,0.007],[118077.0,0.079]],[[118081.3,7.482],[118081.4,0.01],[118081.5,0.087],[118081.6,0.002],[118081.8,0.001]]]
["binance-futures","BTCUSDT",1755206227236,[[118041.4,7.126],[118041.3,0.004],[118040.8,0.077],[118040.7,0.032],[118040.3,0.108]],[[118041.5,6.802],[118041.6,0.131],[118041.9,0.12],[118042.0,0.001],[118042.3,0.002]]]
["binance-futures","BTCUSDT",1755206275111,[[118069.3,5.569],[118069.2,0.001],[118069.1,0.012],[118068.0,0.19],[118065.2,0.001]],[[118069.4,17.501],[118069.5,0.001],[118069.6,0.002],[118070.0,0.001],[118070.5,0.002]]]
["binance-futures","BTCUSDT",1755206329383,[[118075.1,10.866],[118075.0,0.003],[118074.9,0.118],[118074.8,0.106],[118074.5,0.002]],[[118075.2,2.514],[118075.4,0.084],[118075.5,0.005],[118075.9,0.002],[118076.7,0.866]]]
["binance-futures","BTCUSDT",1755206366286,[[118064.4,2.103],[118064.3,0.002],[118063.6,0.002],[118063.2,0.084],[118062.4,0.002]],[[118064.5,16.888],[118064.6,0.111],[118064.7,0.084],[118064.9,0.003],[118065.9,0.001]]]
["binance-futures","BTCUSDT",1755206432295,[[118109.5,7.998],[118109.4,0.216],[118109.1,0.002],[118108.8,0.001],[118107.6,0.079]],[[118109.6,2.396],[118109.7,0.032],[118109.8,0.007],[118109.9,0.032],[118110.0,0.008]]]
["binance-futures","BTCUSDT",1755206478767,[[118090.0,6.666],[118089.9,0.014],[118089.0,0.108],[118088.8,0.077],[118088.6,0.002]],[[118090.1,7.536],[118090.2,0.214],[118090.3,0.003],[118090.5,0.002],[118090.8,0.001]]]
["binance-futures","BTCUSDT",1755206542638,[[118050.6,2.83],[118050.5,0.026],[118050.0,0.113],[118049.7,0.002]],[[118050.7,9.292],[118050.8,0.013],[118050.9,0.025],[118051.1,0.084],[118051.2,0.001]]]
["binance-futures","BTCUSDT",1755206572765,[[118032.2,5.456],[118032.1,0.012],[118032.0,0.423],[118031.8,0.002],[118031.0,0.106]],[[118032.3,6.282],[118032.4,0.195],[118032.6,0.084],[118032.9,0.002],[118101.0,0.128]]]
["binance-futures","BTCUSDT",1755206602371,[[118000.0,104.057],[117999.9,0.148],[117999.8,0.01],[117999.7,0.003],[117999.6,0.307]],[[118000.1,5.646],[118000.2,0.2],[118000.3,0.087],[118000.4,0.002],[118003.1,0.028]]]
["binance-futures","BTCUSDT",1755206666586,[[117919.2,0.031],[117918.0,0.002],[117916.2,0.002],[117915.6,0.002],[117915.0,0.003]],[[117919.3,25.647],[117919.4,0.008],[117919.5,0.164],[117919.9,0.002],[117920.0,0.003]]]
["binance-futures","BTCUSDT",1755206686686,[[117833.1,2.427],[117832.3,0.134],[117832.2,0.002],[117831.6,0.006],[117831.1,0.233]],[[117833.2,11.39],[117833.3,0.004],[117833.4,0.305],[117833.6,0.002],[117834.8,0.001]]]
["binance-futures","BTCUSDT",1755206757298,[[117814.3,12.315],[117813.9,0.107],[117813.6,0.001],[117812.2,0.107],[117812.0,0.032]],[[117814.4,3.168],[117814.5,0.421],[117815.3,0.002],[117815.9,0.032],[117816.0,0.001]]]
["binance-futures","BTCUSDT",1755206784767,[[117709.9,4.949],[117709.8,2.223],[117709.7,0.002],[117709.5,0.002],[117708.8,0.252]],[[117710.0,7.924],[117710.1,0.064],[117710.6,0.009],[117713.0,0.004],[117713.9,0.004]]]
["binance-futures","BTCUSDT",1755206841338,[[117715.8,11.86],[117715.7,0.107],[117715.4,0.004],[117714.2,0.002],[117709.7,0.008]],[[117715.9,3.853],[117716.0,0.015],[117716.5,0.004],[117716.6,0.002],[117717.8,0.002]]]
["binance-futures","BTCUSDT",1755206873991,[[117644.0,8.985],[117643.9,0.001],[117643.8,0.005],[117643.7,0.004],[117642.8,0.078]],[[117644.1,7.81],[117644.2,0.016],[117644.5,0.008],[117644.6,0.085],[117644.8,0.002]]]
["binance-futures","BTCUSDT",1755206925448,[[117654.0,10.845],[117653.9,0.002],[117653.8,0.003],[117653.7,0.107],[117653.6,0.002]],[[117654.1,2.951],[117654.2,0.002],[117654.3,0.002],[117654.4,0.084],[117655.0,0.013]]]
["binance-futures","BTCUSDT",1755206954871,[[117638.0,6.319],[117637.9,0.001],[117637.8,0.004],[117636.1,0.002],[117636.0,0.001]],[[117638.1,16.602],[117638.2,0.069],[117638.4,0.085],[117638.5,0.002],[117638.6,0.949]]]
["binance-futures","BTCUSDT",1755206997441,[[117587.2,8.116],[117587.1,0.003],[117587.0,0.001],[117585.9,0.002],[117585.6,0.11]],[[117587.3,9.969],[117587.4,0.118],[117587.5,0.005],[117587.6,0.022],[117587.7,0.003]]]
["binance-futures","BTCUSDT",1755207039035,[[117777.4,15.894],[117777.3,1.0],[117777.2,0.002],[117776.8,0.002],[117776.6,0.064]],[[117777.5,0.138],[117777.6,0.004],[117777.7,0.002],[117778.1,0.134],[117778.3,0.002]]]
["binance-futures","BTCUSDT",1755207068515,[[117835.7,7.408],[117835.6,0.254],[117835.4,0.002],[117835.2,0.001],[117835.1,0.002]],[[117835.8,4.86],[117835.9,0.012],[117836.5,0.002],[117836.8,0.001],[117837.1,0.002]]]
["binance-futures","BTCUSDT",1755207115898,[[117715.2,1.21],[117715.1,0.008],[117714.2,0.002],[117713.4,0.02],[117707.4,0.002]],[[117715.3,14.997],[117715.4,0.003],[117715.5,0.003],[117715.9,0.003],[117716.0,0.084]]]
["binance-futures","BTCUSDT",1755207152543,[[117527.8,10.078],[117527.7,0.008],[117527.6,0.03],[117527.5,0.002],[117527.2,0.002]],[[117527.9,3.294],[117528.0,0.002],[117528.1,0.002],[117528.3,0.002],[117528.6,0.002]]]
["binance-futures","BTCUSDT",1755207209946,[[117615.7,8.232],[117615.6,0.051],[117615.5,0.036],[117615.4,0.002],[117614.8,0.107]],[[117615.8,2.502],[117616.4,0.002],[117616.5,0.002],[117626.5,0.374],[117636.2,0.151]]]
["binance-futures","BTCUSDT",1755207236494,[[117627.2,5.506],[117627.1,0.002],[117626.3,0.042],[117626.0,0.002],[117625.2,0.068]],[[117627.3,15.427],[117627.4,0.084],[117627.5,0.001],[117627.7,0.084],[117627.8,0.148]]]
["binance-futures","BTCUSDT",1755207265890,[[117456.7,5.689],[117456.6,0.001],[117456.4,0.001],[117455.7,0.036],[117453.7,0.037]],[[117456.8,4.153],[117456.9,0.003],[117458.6,0.064],[117458.9,0.002],[117459.0,0.085]]]
["binance-futures","BTCUSDT",1755207328050,[[117409.1,6.432],[117409.0,0.001],[117408.4,0.002],[117407.3,0.002],[117407.0,0.004]],[[117409.2,7.644],[117409.3,0.006],[117409.5,0.002],[117410.0,0.002],[117410.4,0.003]]]
["binance-futures","BTCUSDT",1755207349703,[[117440.3,5.102],[117436.2,0.001],[117435.2,0.066],[117433.3,0.086],[117431.9,0.01]],[[117440.4,12.003],[117440.5,0.652],[117440.6,0.61],[117440.8,0.004],[117440.9,0.628]]]
["binance-futures","BTCUSDT",1755207417389,[[117365.9,3.771],[117365.8,4.888],[117365.7,0.18],[117365.6,0.01],[117364.9,0.004]],[[117366.0,11.156],[117366.1,0.009],[117366.2,0.082],[117366.3,0.006],[117366.4,0.107]]]
["binance-futures","BTCUSDT",1755207433802,[[117331.8,3.627],[117331.2,0.163],[117330.8,0.061],[117330.7,0.107],[117330.2,0.002]],[[117331.9,1.364],[117332.0,0.024],[117332.3,0.003],[117332.5,1.424],[117340.6,0.001]]]
["binance-futures","BTCUSDT",1755207505079,[[117353.1,16.694],[117353.0,0.002],[117352.9,0.001],[117352.8,0.225],[117350.4,0.004]],[[117353.2,0.217],[117354.0,0.085],[117354.2,0.002],[117354.4,0.002],[117355.3,0.002]]]
["binance-futures","BTCUSDT",1755207541190,[[117467.3,0.321],[117467.2,0.002],[117466.3,0.003],[117463.9,0.001],[117463.1,0.002]],[[117467.4,11.27],[117467.5,0.002],[117467.7,0.002],[117467.8,0.607],[117468.0,0.153]]]
["binance-futures","BTCUSDT",1755207589129,[[117488.5,6.727],[117488.4,0.214],[117488.3,0.068],[117487.2,0.002],[117486.5,0.107]],[[117488.6,6.255],[117489.1,0.096],[117489.2,0.646],[117491.4,0.121],[117491.5,0.002]]]
["binance-futures","BTCUSDT",1755207618524,[[117355.0,2.629],[117354.9,0.081],[117354.5,0.015],[117353.7,0.011],[117352.1,0.021]],[[117355.1,12.828],[117355.2,0.118],[117355.3,0.004],[117355.5,0.159],[117356.6,0.077]]]
["binance-futures","BTCUSDT",1755207659617,[[117417.5,10.074],[117417.4,0.113],[117416.7,0.002],[117416.1,0.002],[117416.0,0.144]],[[117417.6,0.134],[117417.9,0.002],[117418.4,0.086],[117418.5,0.075],[117418.8,0.042]]]
["binance-futures","BTCUSDT",1755207702660,[[117374.1,1.974],[117373.9,0.002],[117373.2,0.084],[117370.7,0.001],[117370.5,0.002]],[[117374.2,6.872],[117374.3,0.112],[117374.4,0.001],[117374.6,0.001],[117374.8,0.002]]]
["binance-futures","BTCUSDT",1755207748871,[[117358.9,5.719],[117358.8,1.091],[117358.7,0.46],[117357.2,0.001],[117356.7,0.002]],[[117359.0,2.546],[117359.1,0.004],[117359.8,0.012],[117359.9,0.192],[117360.0,0.001]]]
["binance-futures","BTCUSDT",1755207786598,[[117300.1,1.988],[117300.0,0.559],[117299.9,0.002],[117299.4,0.004],[117297.2,0.002]],[[117300.2,7.925],[117300.5,0.002],[117300.6,0.107],[117301.1,0.002],[117304.1,0.002]]]
["binance-futures","BTCUSDT",1755207815968,[[117357.1,3.663],[117356.9,0.003],[117356.8,0.002],[117356.1,0.002],[117355.3,0.03]],[[117357.2,2.936],[117357.3,0.004],[117357.5,0.002],[117357.6,0.042],[117357.8,0.06]]]
["binance-futures","BTCUSDT",1755207872203,[[117399.9,15.829],[117399.8,0.256],[117399.7,0.058],[117399.6,0.083],[117399.5,0.893]],[[117400.0,0.037],[117400.1,0.006],[117400.5,0.085],[117403.7,0.042],[117405.6,0.002]]]
["binance-futures","BTCUSDT",1755207900238,[[117517.0,0.424],[117516.8,0.091],[117514.8,0.002],[117514.7,0.002],[117503.5,0.002]],[[117517.1,7.515],[117517.2,0.001],[117517.7,0.603],[117518.2,0.602],[117518.3,0.062]]]
["binance-futures","BTCUSDT",1755207961860,[[117492.0,3.511],[117491.9,0.055],[117491.3,0.003],[117490.8,0.042],[117490.7,0.002]],[[117492.1,19.649],[117492.2,0.051],[117492.3,0.108],[117492.6,0.088],[117492.7,3.215]]]
["binance-futures","BTCUSDT",1755207984841,[[117492.0,0.927],[117491.9,0.673],[117491.8,0.016],[117491.7,0.019],[117491.6,0.016]],[[117492.1,14.318],[117492.2,0.208],[117492.3,0.085],[117492.4,0.065],[117492.6,0.112]]]
["binance-futures","BTCUSDT",1755208014455,[[117432.1,0.689],[117432.0,0.014],[117431.9,0.001],[117431.4,0.002],[117431.3,0.004]],[[117432.2,9.817],[117432.3,0.002],[117432.6,0.001],[117432.7,0.085],[117432.8,0.026]]]
["binance-futures","BTCUSDT",1755208085524,[[117668.0,9.277],[117667.9,0.001],[117667.5,0.002],[117667.3,0.001],[117667.1,0.002]],[[117668.1,0.551],[117669.5,0.02],[117669.6,0.001],[117670.4,0.716],[117670.5,0.121]]]
["binance-futures","BTCUSDT",1755208098438,[[117692.2,10.074],[117692.1,0.818],[117692.0,2.952],[117691.6,0.002],[117691.3,0.002]],[[117692.3,1.111],[117692.4,0.001],[117693.0,0.448],[117693.3,0.64],[117693.6,0.001]]]
["binance-futures","BTCUSDT",1755208169180,[[117799.9,7.997],[117799.8,0.191],[117799.5,0.107],[117799.3,0.002],[117799.2,0.004]],[[117800.0,2.525],[117800.1,0.004],[117800.5,0.006],[117802.1,0.078],[117802.2,0.02]]]
["binance-futures","BTCUSDT",1755208203967,[[117848.0,2.533],[117847.9,1.214],[117847.7,9.184],[117847.5,1.995],[117847.4,0.002]],[[117848.1,0.002],[117848.9,0.009],[117849.6,0.002],[117850.0,0.522],[117852.1,0.022]]]
["binance-futures","BTCUSDT",1755208212069,[[117879.2,11.535],[117879.1,0.155],[117878.9,0.001],[117878.1,0.024],[117877.7,0.062]],[[117879.3,9.074],[117879.4,0.025],[117880.0,0.032],[117880.6,0.002],[117881.5,0.107]]]
["binance-futures","BTCUSDT",1755208293502,[[117751.6,0.452],[117751.5,0.208],[117751.1,0.075],[117750.0,0.003],[117749.9,0.865]],[[117751.7,16.169],[117751.8,0.01],[117752.0,0.107],[117752.1,0.002],[117752.6,0.106]]]
["binance-futures","BTCUSDT",1755208296366,[[117751.6,1.012],[117751.5,0.415],[117751.1,0.075],[117750.1,0.002],[117750.0,0.022]],[[117751.7,15.739],[117751.8,0.01],[117752.0,0.107],[117752.1,0.002],[117752.6,0.082]]]
["binance-futures","BTCUSDT",1755208367023,[[117581.9,12.591],[117581.8,0.6],[117581.7,0.001],[117581.3,0.002],[117581.0,0.002]],[[117582.0,0.383],[117582.3,0.001],[117583.2,0.003],[117583.6,0.002],[117584.2,0.002]]]
["binance-futures","BTCUSDT",1755208416704,[[117699.4,7.647],[117699.3,0.112],[117699.1,0.002],[117699.0,0.002],[117698.4,0.108]],[[117699.5,0.847],[117699.6,0.003],[117700.0,0.008],[117700.7,0.002],[117700.8,0.002]]]
["binance-futures","BTCUSDT",1755208450999,[[117703.0,0.094],[117702.9,0.003],[117700.7,0.002],[117700.6,0.002],[117698.7,0.003]],[[117703.1,9.413],[117703.2,0.01],[117703.6,0.077],[117703.8,0.002],[117704.2,0.004]]]
["binance-futures","BTCUSDT",1755208464729,[[117697.2,2.101],[117697.1,0.011],[117696.8,0.002],[117696.6,0.002],[117696.2,0.009]],[[117697.3,7.861],[117697.4,0.003],[117697.9,0.019],[117698.1,0.107],[117699.5,0.117]]]
["binance-futures","BTCUSDT",1755208535361,[[117671.8,6.626],[117671.7,0.005],[117671.6,0.002],[117671.3,0.002],[117668.9,0.022]],[[117671.9,1.217],[117672.0,0.005],[117672.8,0.047],[117673.1,0.002],[117673.6,0.002]]]
["binance-futures","BTCUSDT",1755208564825,[[117731.2,8.827],[117731.1,0.004],[117730.9,0.002],[117730.8,0.001],[117729.0,0.064]],[[117731.3,1.288],[117732.0,0.002],[117732.4,0.002],[117732.7,0.002],[117733.3,0.002]]]
["binance-futures","BTCUSDT",1755208624827,[[117821.8,9.776],[117821.7,0.115],[117821.6,0.039],[117821.5,0.004],[117821.2,0.001]],[[117821.9,1.989],[117822.0,0.003],[117822.3,0.004],[117823.0,0.001],[117823.1,0.002]]]
["binance-futures","BTCUSDT",1755208649139,[[117820.3,14.144],[117820.2,0.228],[117820.1,0.01],[117820.0,0.002],[117819.7,0.002]],[[117820.4,3.193],[117820.5,0.001],[117820.7,0.002],[117820.8,0.002],[117822.0,0.002]]]
["binance-futures","BTCUSDT",1755208678657,[[117831.5,2.418],[117831.4,0.263],[117831.3,0.096],[117831.2,0.003],[117831.1,0.008]],[[117831.6,3.88],[117831.7,0.064],[117831.9,0.006],[117832.0,0.107],[117832.1,0.002]]]
["binance-futures","BTCUSDT",1755208748536,[[117825.9,2.705],[117825.8,0.254],[117825.6,0.002],[117825.2,0.003],[117825.1,0.026]],[[117826.0,7.486],[117826.1,0.002],[117826.2,0.077],[117826.3,0.002],[117827.9,0.01]]]
["binance-futures","BTCUSDT",1755208763047,[[117825.9,5.733],[117825.8,0.651],[117825.6,0.111],[117825.5,0.001]],[[117826.0,3.372],[117826.1,0.001],[117826.3,0.002],[117826.9,0.056],[117827.0,0.001]]]
["binance-futures","BTCUSDT",1755208796790,[[117843.6,4.555],[117843.5,0.352],[117843.4,0.002],[117843.2,0.002],[117841.2,0.005]],[[117843.7,3.702],[117843.8,0.001],[117843.9,0.004],[117844.2,0.071],[117844.3,0.002]]]
["binance-futures","BTCUSDT",1755208847366,[[117746.3,9.877],[117746.2,0.102],[117746.1,0.002],[117745.8,0.001],[117745.5,0.127]],[[117746.4,13.753],[117746.5,0.088],[117746.6,0.002],[117746.9,0.077],[117747.1,0.058]]]
["binance-futures","BTCUSDT",1755208876891,[[117700.9,0.378],[117700.8,0.009],[117700.6,0.002],[117700.3,0.01],[117700.2,0.002]],[[117701.0,15.959],[117701.1,0.197],[117701.2,0.002],[117701.4,0.002],[117702.6,0.004]]]
["binance-futures","BTCUSDT",1755208920448,[[117670.9,6.695],[117670.8,0.009],[117670.4,0.001],[117669.7,0.061],[117669.6,0.11]],[[117671.0,5.871],[117671.1,0.009],[117671.2,0.002],[117671.3,0.002],[117672.1,0.002]]]
["binance-futures","BTCUSDT",1755208961101,[[117633.7,3.271],[117633.6,0.003],[117633.5,0.002],[117632.8,0.19],[117632.7,0.44]],[[117633.8,5.488],[117633.9,0.003],[117634.2,0.002],[117634.3,0.107],[117634.4,0.002]]]
["binance-futures","BTCUSDT",1755209009754,[[117581.9,4.235],[117581.8,0.012],[117581.7,0.498],[117581.6,0.017],[117580.7,0.004]],[[117582.0,8.265],[117582.1,0.011],[117582.2,0.002],[117582.4,0.002],[117582.7,0.077]]]
["binance-futures","BTCUSDT",1755209045284,[[117586.5,5.956],[117586.4,0.004],[117586.3,0.246],[117586.2,0.215],[117585.9,0.002]],[[117586.6,16.738],[117586.7,0.008],[117586.8,0.001],[117587.1,0.114],[117587.2,0.002]]]
["binance-futures","BTCUSDT",1755209116388,[[117683.1,5.363],[117683.0,0.118],[117682.4,0.001],[117682.3,0.089],[117682.2,0.005]],[[117683.2,10.369],[117683.3,0.01],[117683.4,0.012],[117683.5,0.002],[117683.7,0.002]]]
["binance-futures","BTCUSDT",1755209128595,[[117713.9,9.043],[117713.8,0.152],[117713.7,0.002],[117713.6,0.002],[117713.3,0.002]],[[117714.0,6.692],[117714.1,0.005],[117714.2,0.002],[117714.4,0.002],[117714.5,0.002]]]
["binance-futures","BTCUSDT",1755209200918,[[117766.3,6.347],[117766.2,0.006],[117765.7,0.082],[117765.6,0.002],[117764.5,0.002]],[[117766.4,6.059],[117766.5,0.003],[117766.6,0.002],[117766.7,0.001],[117771.1,0.13]]]
["binance-futures","BTCUSDT",1755209230490,[[117700.0,2.099],[117699.6,0.017],[117699.5,0.002],[117696.8,0.002],[117694.9,0.003]],[[117700.1,17.57],[117700.2,0.125],[117700.6,0.25],[117700.7,0.004],[117702.5,0.001]]]
["binance-futures","BTCUSDT",1755209252625,[[117682.2,6.21],[117682.1,0.006],[117682.0,0.946],[117681.9,0.002],[117681.3,0.012]],[[117682.3,7.415],[117682.4,0.269],[117682.5,0.062],[117682.6,0.004],[117682.8,0.042]]]
["binance-futures","BTCUSDT",1755209314989,[[117720.6,5.027],[117720.5,0.003],[117720.0,1.063],[117719.9,0.003],[117719.4,0.002]],[[117720.7,5.688],[117720.8,0.052],[117722.1,0.077],[117722.5,0.107],[117723.7,0.006]]]
["binance-futures","BTCUSDT",1755209342431,[[117720.0,5.947],[117719.8,0.002],[117719.7,0.107],[117719.6,0.004],[117718.7,0.001]],[[117720.1,7.006],[117720.2,0.002],[117720.5,0.865],[117720.9,0.002],[117721.0,0.002]]]
["binance-futures","BTCUSDT",1755209399501,[[117787.9,12.007],[117787.8,0.521],[117787.7,0.213],[117787.6,0.002],[117787.5,0.004]],[[117788.0,4.761],[117788.1,0.009],[117789.7,0.002],[117789.8,0.054],[117790.4,0.865]]]
["binance-futures","BTCUSDT",1755209429013,[[117824.3,18.127],[117824.2,0.158],[117824.1,0.089],[117824.0,0.002],[117823.5,0.002]],[[117824.4,5.036],[117824.5,0.052],[117824.7,0.01],[117824.8,0.002],[117829.3,0.003]]]
["binance-futures","BTCUSDT",1755209466131,[[117859.0,16.825],[117858.9,0.044],[117858.5,0.002],[117858.3,0.079],[117858.2,0.004]],[[117859.1,0.114],[117859.2,0.001],[117859.3,0.004],[117860.7,0.054],[117860.8,0.002]]]
["binance-futures","BTCUSDT",1755209513221,[[117919.9,21.391],[117919.8,0.155],[117919.4,0.112],[117919.3,0.543],[117918.2,0.001]],[[117920.0,0.14],[117920.1,0.001],[117921.0,0.001],[117921.1,0.002],[117922.0,0.002]]]
["binance-futures","BTCUSDT",1755209555628,[[117945.4,10.273],[117945.3,0.112],[117945.2,0.002],[117945.1,0.002],[117945.0,0.051]],[[117945.5,8.433],[117945.6,0.002],[117945.9,0.092],[117946.0,0.003],[117946.2,0.106]]]
["binance-futures","BTCUSDT",1755209597478,[[117940.8,9.154],[117940.7,0.017],[117940.6,0.002],[117940.2,0.013]],[[117940.9,3.467],[117941.0,0.001],[117942.1,0.002],[117943.2,0.002],[117943.9,0.01]]]
["binance-futures","BTCUSDT",1755209626938,[[117990.4,4.296],[117990.3,0.156],[117990.2,0.05],[117990.1,0.006],[117990.0,0.375]],[[117990.5,12.972],[117990.6,0.011],[117990.7,0.001],[117991.5,0.001],[117996.2,0.001]]]
["binance-futures","BTCUSDT",1755209674188,[[117975.3,18.8],[117975.2,0.123],[117975.1,0.002],[117975.0,0.002],[117974.8,0.002]],[[117975.4,3.229],[117977.0,0.002],[117977.4,0.002],[117979.1,0.076],[117979.2,0.004]]]
["binance-futures","BTCUSDT",1755209711182,[[117976.6,0.089],[117976.5,0.001],[117976.0,0.004],[117975.2,0.2],[117975.1,0.004]],[[117976.7,17.056],[117976.8,0.147],[117976.9,0.001],[117977.1,0.002],[117977.4,0.002]]]
["binance-futures","BTCUSDT",1755209782376,[[118021.4,14.179],[118021.3,0.11],[118021.2,0.237],[118021.1,0.004],[118021.0,0.052]],[[118021.5,7.641],[118021.7,0.011],[118021.8,0.005],[118022.0,0.002],[118023.1,0.141]]]
["binance-futures","BTCUSDT",1755209798060,[[118021.4,18.666],[118021.3,0.199],[118021.2,0.283],[118021.1,0.002],[118021.0,0.004]],[[118021.5,1.743],[118021.6,0.001],[118021.7,0.001],[118021.8,0.003],[118022.0,0.002]]]
["binance-futures","BTCUSDT",1755209866502,[[118016.1,3.074],[118016.0,0.003],[118014.0,0.002],[118013.7,0.004]],[[118016.2,20.412],[118016.3,0.578],[118016.4,1.129],[118016.5,0.003],[118017.1,0.002]]]
["binance-futures","BTCUSDT",1755209887489,[[118015.1,25.352],[118015.0,0.037],[118014.9,0.005],[118014.8,0.003],[118014.5,0.006]],[[118015.2,7.531],[118015.3,0.004],[118015.5,0.002],[118015.6,0.329],[118015.7,0.848]]]
["binance-futures","BTCUSDT",1755209950858,[[117991.4,12.333],[117991.3,0.158],[117991.2,0.064],[117991.1,0.003],[117991.0,0.027]],[[117991.5,2.562],[117991.6,0.001],[117992.1,0.002],[117992.4,0.002],[117994.3,0.233]]]
["binance-futures","BTCUSDT",1755209980402,[[117977.9,0.886],[117977.8,0.001],[117977.5,0.002],[117977.3,0.002],[117977.2,0.002]],[[117978.0,15.401],[117978.1,0.054],[117978.2,0.109],[117978.6,0.002],[117979.2,0.001]]]
["binance-futures","BTCUSDT",1755210006206,[[118041.5,8.376],[118041.4,0.003],[118041.3,0.042],[118041.2,0.028],[118041.1,0.003]],[[118041.6,7.044],[118041.7,0.002],[118041.9,0.004],[118042.5,0.002],[118042.8,0.001]]]
["binance-futures","BTCUSDT",1755210064678,[[118073.5,15.236],[118073.4,1.111],[118073.3,0.001],[118072.9,0.056],[118072.8,0.003]],[[118073.6,2.248],[118073.7,0.003],[118073.9,0.002],[118074.1,0.002],[118074.8,0.002]]]
["binance-futures","BTCUSDT",1755210094159,[[118081.9,11.85],[118081.8,0.07],[118081.7,0.002],[118081.3,0.002],[118081.2,0.084]],[[118082.0,6.476],[118082.1,0.005],[118082.3,0.002],[118083.3,0.002],[118083.4,0.001]]]
["binance-futures","BTCUSDT",1755210130019,[[118073.2,18.702],[118073.1,1.297],[118073.0,0.002],[118072.9,0.113],[118072.8,0.046]],[[118073.3,0.923],[118073.4,0.001],[118073.6,0.001],[118073.7,0.002],[118075.1,0.002]]]
["binance-futures","BTCUSDT",1755210178832,[[118096.0,3.493],[118095.9,1.055],[118095.6,23.035],[118095.2,0.298],[118095.1,1.45]],[[118096.6,0.002],[118098.4,0.004],[118099.1,0.002],[118099.7,0.002],[118099.9,0.015]]]
["binance-futures","BTCUSDT",1755210219757,[[118144.4,10.888],[118144.3,0.213],[118144.2,0.043],[118144.1,0.023],[118144.0,0.128]],[[118144.5,2.074],[118144.6,0.003],[118144.7,0.031],[118144.8,0.026],[118144.9,0.002]]]
["binance-futures","BTCUSDT",1755210263105,[[118134.6,11.848],[118134.5,0.147],[118134.4,0.003],[118134.3,0.002],[118134.2,0.002]],[[118134.7,9.363],[118134.8,0.003],[118134.9,0.261],[118135.0,0.002],[118135.4,0.004]]]
["binance-futures","BTCUSDT",1755210292578,[[118156.2,8.184],[118156.1,0.002],[118155.6,0.002],[118155.3,0.002],[118155.0,0.108]],[[118156.3,8.223],[118156.4,0.008],[118156.5,0.002],[118156.7,0.001],[118157.5,0.002]]]
["binance-futures","BTCUSDT",1755210343461,[[118156.2,34.725],[118156.1,0.104],[118155.8,0.054],[118155.7,0.002],[118155.6,0.07]],[[118156.3,0.676],[118156.4,0.003],[118157.3,0.002],[118159.1,0.001],[118159.6,0.042]]]
["binance-futures","BTCUSDT",1755210377031,[[118130.3,7.033],[118130.2,0.136],[118130.1,0.643],[118130.0,0.01],[118128.8,0.168]],[[118130.4,4.143],[118130.5,0.003],[118130.6,0.042],[118130.7,0.007],[118131.0,0.003]]]
["binance-futures","BTCUSDT",1755210433081,[[118130.5,3.33],[118130.4,1.061],[118130.3,0.007],[118130.0,0.589],[118129.9,0.004]],[[118130.6,14.813],[118130.7,0.109],[118130.8,0.085],[118130.9,0.002],[118131.0,0.006]]]
["binance-futures","BTCUSDT",1755210461278,[[118098.0,20.664],[118097.9,0.063],[118097.8,0.002],[118097.4,0.002],[118097.3,0.004]],[[118098.1,0.807],[118098.2,0.001],[118098.3,0.084],[118098.4,0.007],[118100.0,0.103]]]
["binance-futures","BTCUSDT",1755210490801,[[118110.5,10.507],[118110.4,0.107],[118110.3,0.004],[118110.1,0.264],[118110.0,0.188]],[[118110.6,4.089],[118110.7,0.088],[118110.8,0.002],[118111.6,0.002],[118112.4,0.001]]]
["binance-futures","BTCUSDT",1755210551902,[[118128.5,5.565],[118128.4,0.006],[118128.3,0.139],[118128.2,0.004],[118128.1,0.862]],[[118128.6,10.318],[118128.7,0.008],[118128.8,0.008],[118129.0,0.004],[118129.2,0.109]]]
["binance-futures","BTCUSDT",1755210575399,[[118128.5,7.748],[118128.4,0.045],[118128.3,0.149],[118128.2,0.004],[118128.0,0.002]],[[118128.6,6.62],[118128.7,0.007],[118129.0,0.004],[118129.2,0.067],[118129.3,0.004]]]
["binance-futures","BTCUSDT",1755210646205,[[118196.5,0.002],[118195.4,0.002],[118194.7,0.003],[118194.4,0.002],[118194.3,0.763]],[[118197.1,2.824],[118197.3,1.159],[118197.6,0.644],[118197.8,18.056],[118198.0,1.933]]]
["binance-futures","BTCUSDT",1755210675589,[[118181.0,12.723],[118180.9,0.194],[118180.8,0.088],[118180.7,0.002],[118180.5,0.002]],[[118181.1,9.662],[118181.2,0.004],[118181.3,0.001],[118182.3,0.006],[118182.4,0.002]]]
["binance-futures","BTCUSDT",1755210730601,[[118236.0,1.031],[118235.6,0.002],[118235.3,0.002],[118235.2,0.002],[118234.8,0.109]],[[118236.1,22.254],[118236.2,0.002],[118236.4,0.009],[118237.3,0.002],[118240.8,0.106]]]
["binance-futures","BTCUSDT",1755210765145,[[118198.5,22.262],[118198.4,0.005],[118198.3,0.284],[118198.2,0.005],[118198.1,0.039]],[[118198.6,0.686],[118198.7,0.003],[118198.8,0.002],[118198.9,0.011],[118199.0,0.002]]]
["binance-futures","BTCUSDT",1755210814922,[[118254.1,19.6],[118254.0,0.097],[118253.9,0.005],[118253.6,0.077],[118253.5,0.002]],[[118254.2,4.364],[118254.3,0.001],[118254.4,0.006],[118254.7,0.014],[118257.7,0.003]]]
["binance-futures","BTCUSDT",1755210844512,[[118271.8,12.802],[118271.7,0.112],[118271.6,0.003],[118271.2,0.002],[118270.5,0.004]],[[118271.9,9.958],[118272.0,0.003],[118272.1,0.001],[118273.2,0.084],[118273.3,0.079]]]
["binance-futures","BTCUSDT",1755210888937,[[118289.9,32.642],[118289.8,0.577],[118289.5,0.004],[118289.4,0.002],[118289.3,0.038]],[[118290.0,0.084],[118290.1,0.005],[118290.5,0.08],[118290.6,0.002],[118292.6,0.02]]]
["binance-futures","BTCUSDT",1755210928828,[[118239.0,14.538],[118238.9,0.092],[118238.8,0.004],[118238.7,0.084],[118238.6,0.005]],[[118239.1,15.643],[118239.2,0.003],[118239.3,0.001],[118239.8,0.171],[118239.9,0.002]]]
["binance-futures","BTCUSDT",1755210978359,[[118187.1,1.294],[118187.0,0.001],[118185.9,0.002],[118185.5,0.002],[118185.0,0.002]],[[118187.2,24.205],[118187.3,0.003],[118187.4,0.001],[118187.9,0.013],[118188.0,0.187]]]
["binance-futures","BTCUSDT",1755211013022,[[118182.0,8.524],[118181.9,0.202],[118181.8,0.002],[118181.4,0.002],[118181.3,0.34]],[[118182.1,8.508],[118182.2,0.003],[118182.9,0.054],[118183.0,0.003],[118183.2,0.002]]]
["binance-futures","BTCUSDT",1755211042488,[[118129.2,0.55],[118129.1,0.003],[118128.6,0.013],[118128.4,0.003],[118126.6,0.16]],[[118129.3,24.115],[118129.4,0.002],[118130.2,0.004],[118131.7,0.4],[118133.5,0.016]]]
["binance-futures","BTCUSDT",1755211097022,[[118163.9,6.287],[118163.8,0.154],[118163.6,0.084],[118163.5,0.002],[118163.3,0.061]],[[118164.0,7.489],[118164.1,0.007],[118164.9,0.003],[118165.2,0.012],[118166.6,0.001]]]
["binance-futures","BTCUSDT",1755211126785,[[118187.0,25.188],[118186.9,3.307],[118186.8,0.175],[118186.7,0.005],[118186.6,1.682]],[[118187.1,0.839],[118187.2,0.056],[118187.3,0.002],[118187.4,0.002],[118193.2,0.053]]]
["binance-futures","BTCUSDT",1755211156338,[[118148.4,0.502],[118148.3,0.008],[118148.2,0.135],[118148.1,0.002],[118148.0,0.086]],[[118148.5,27.424],[118148.6,0.064],[118149.1,0.002],[118149.2,0.002],[118149.3,0.007]]]
["binance-futures","BTCUSDT",1755211220719,[[118112.1,8.701],[118112.0,0.002],[118111.7,0.002],[118110.1,0.02],[118110.0,0.002]],[[118112.2,7.957],[118112.3,0.005],[118112.4,0.002],[118112.8,0.002],[118113.0,0.001]]]
["binance-futures","BTCUSDT",1755211240692,[[118148.1,11.931],[118148.0,0.1],[118147.9,0.001],[118147.8,0.002],[118147.2,0.002]],[[118148.2,8.422],[118148.3,0.007],[118148.4,0.001],[118148.5,0.005],[118148.9,0.025]]]
["binance-futures","BTCUSDT",1755211310739,[[118053.5,0.419],[118052.2,0.002],[118045.2,0.003],[118044.9,0.341],[118043.4,0.865]],[[118053.6,29.045],[118053.7,0.015],[118053.8,0.15],[118053.9,0.004],[118054.2,0.002]]]
["binance-futures","BTCUSDT",1755211325425,[[118077.4,2.51],[118077.3,0.003],[118077.2,0.063],[118077.1,0.003],[118076.4,0.002]],[[118077.5,11.785],[118077.6,0.05],[118077.7,0.003],[118077.8,0.241],[118079.3,0.079]]]
["binance-futures","BTCUSDT",1755211396507,[[118109.2,38.509],[118109.1,0.004],[118109.0,0.048],[118108.9,0.002],[118108.8,0.001]],[[118109.3,15.174],[118109.4,0.008],[118109.5,0.003],[118109.8,0.002],[118110.0,0.005]]]
["binance-futures","BTCUSDT",1755211429617,[[118115.6,12.506],[118115.5,0.007],[118115.4,0.934],[118115.3,0.003],[118115.2,0.053]],[[118115.7,5.494],[118115.8,0.01],[118116.0,0.042],[118116.1,0.004],[118117.3,0.004]]]
["binance-futures","BTCUSDT",1755211480852,[[118138.1,14.021],[118138.0,0.003],[118137.9,0.078],[118137.8,0.002],[118137.6,0.154]],[[118138.2,0.64],[118138.3,0.003],[118138.5,0.002],[118138.7,0.002],[118138.8,0.275]]]
["binance-futures","BTCUSDT",1755211524369,[[118145.9,13.433],[118145.8,0.005],[118145.7,0.066],[118145.6,0.004],[118144.8,0.001]],[[118146.0,1.302],[118146.1,0.005],[118146.2,0.01],[118146.3,0.001],[118146.4,0.001]]]
["binance-futures","BTCUSDT",1755211565425,[[118166.3,0.141],[118166.2,0.001],[118166.0,0.001],[118165.2,0.002],[118159.2,0.002]],[[118166.4,31.23],[118166.5,1.036],[118166.6,0.004],[118166.7,0.056],[118166.8,0.002]]]
["binance-futures","BTCUSDT",1755211594981,[[118150.0,1.981],[118149.9,0.003],[118149.8,0.084],[118149.7,0.002],[118147.2,0.064]],[[118150.1,34.098],[118150.2,0.513],[118150.3,0.864],[118150.4,0.002],[118150.5,0.002]]]
["binance-futures","BTCUSDT",1755211643345,[[118157.4,12.064],[118157.3,0.159],[118157.2,0.002],[118157.1,0.001],[118156.3,0.053]],[[118157.5,5.556],[118157.6,2.088],[118157.7,0.002],[118158.3,0.002],[118158.5,0.004]]]
["binance-futures","BTCUSDT",1755211679492,[[118164.2,14.43],[118164.1,0.003],[118164.0,0.073],[118163.9,0.002],[118163.4,0.109]],[[118164.3,2.49],[118164.4,0.053],[118164.7,0.001],[118165.7,0.001],[118168.9,0.002]]]
["binance-futures","BTCUSDT",1755211709058,[[118174.9,9.838],[118174.8,0.09],[118174.7,0.002],[118174.3,0.002],[118173.5,0.002]],[[118175.0,11.184],[118175.1,0.008],[118175.2,0.007],[118176.2,0.106],[118176.3,0.002]]]
["binance-futures","BTCUSDT",1755211767235,[[118230.8,19.401],[118230.7,0.006],[118230.6,0.115],[118230.5,0.006],[118230.4,0.066]],[[118230.9,3.652],[118231.0,0.001],[118231.3,0.002],[118231.5,0.021],[118231.6,0.026]]]
["binance-futures","BTCUSDT",1755211793527,[[118242.5,13.126],[118242.4,0.038],[118242.3,0.003],[118242.2,0.151],[118242.1,0.002]],[[118242.6,2.314],[118242.7,0.004],[118242.8,0.003],[118243.2,0.031],[118243.3,0.006]]]
["binance-futures","BTCUSDT",1755211856918,[[118197.9,1.391],[118197.8,0.008],[118197.7,0.008],[118195.9,0.002],[118192.7,0.106]],[[118198.0,23.815],[118198.1,0.016],[118198.2,0.116],[118198.3,0.015],[118198.5,0.06]]]
["binance-futures","BTCUSDT",1755211877981,[[118175.0,11.096],[118174.9,0.059],[118174.8,0.044],[118174.7,0.002],[118174.2,0.064]],[[118175.1,2.883],[118175.2,0.07],[118175.3,0.003],[118175.4,0.002],[118175.5,0.011]]]
["binance-futures","BTCUSDT",1755211907522,[[118193.6,15.98],[118193.5,0.005],[118193.4,0.022],[118193.3,0.079],[118192.8,0.002]],[[118193.7,0.898],[118193.8,0.007],[118194.1,0.002],[118195.0,0.001],[118195.2,0.002]]]
["binance-futures","BTCUSDT",1755211975944,[[118249.9,11.592],[118249.8,0.174],[118249.7,0.002],[118249.6,0.088],[118249.5,0.005]],[[118250.0,2.02],[118250.1,0.005],[118250.3,0.002],[118250.4,0.003],[118251.3,0.001]]]
["binance-futures","BTCUSDT",1755211992200,[[118269.9,6.132],[118269.8,0.087],[118269.7,0.201],[118269.6,0.187],[118268.2,0.003]],[[118270.0,9.821],[118270.1,0.008],[118270.4,0.802],[118270.7,0.002],[118271.1,0.106]]]
["binance-futures","BTCUSDT",1755212029233,[[118260.2,27.158],[118260.1,0.003],[118260.0,0.117],[118259.9,0.008],[118259.8,0.046]],[[118260.3,0.262],[118260.4,0.001],[118260.6,0.006],[118260.7,0.006],[118261.3,0.002]]]
["binance-futures","BTCUSDT",1755212076793,[[118292.4,15.783],[118292.3,0.049],[118292.2,0.002],[118291.7,0.004],[118291.5,0.106]],[[118292.5,1.598],[118292.6,0.023],[118292.9,0.002],[118293.6,0.002],[118293.8,0.001]]]
["binance-futures","BTCUSDT",1755212149532,[[118246.3,24.1],[118246.2,0.114],[118246.1,0.002],[118246.0,0.062],[118245.9,0.004]],[[118246.4,1.685],[118246.5,0.003],[118248.0,0.001],[118248.2,0.002],[118248.7,0.002]]]
["binance-futures","BTCUSDT",1755212191480,[[118210.4,32.199],[118210.3,0.533],[118210.2,0.064],[118210.1,0.079],[118210.0,0.852]],[[118210.5,0.041],[118210.6,0.003],[118212.1,0.002],[118212.9,0.002],[118213.3,0.003]]]
["binance-futures","BTCUSDT",1755212234001,[[118203.5,12.736],[118203.4,0.006],[118203.0,0.004],[118202.8,0.106],[118202.7,0.002]],[[118203.6,1.973],[118203.7,0.003],[118204.0,0.001],[118204.4,0.002],[118204.7,0.001]]]
["binance-futures","BTCUSDT",1755212263604,[[118217.0,12.463],[118216.9,0.002],[118216.8,0.001],[118216.3,0.054],[118214.9,0.02]],[[118217.1,4.269],[118217.2,0.004],[118217.4,0.002],[118217.5,0.002],[118218.3,0.001]]]
["binance-futures","BTCUSDT",1755212310623,[[118244.5,26.836],[118244.4,0.669],[118244.3,1.266],[118244.2,0.119],[118244.1,0.002]],[[118244.6,2.02],[118244.7,0.005],[118245.7,0.004],[118246.8,0.004],[118249.4,0.006]]]
["binance-futures","BTCUSDT",1755212348367,[[118269.9,1.951],[118269.8,0.327],[118269.6,0.007],[118269.5,0.002],[118269.3,0.004]],[[118270.0,25.206],[118270.1,0.007],[118270.2,0.001],[118270.3,0.009],[118270.4,0.002]]]
["binance-futures","BTCUSDT",1755212363931,[[118269.9,4.875],[118269.8,0.31],[118269.6,0.001],[118269.3,0.004],[118269.2,0.118]],[[118270.0,16.364],[118270.1,0.007],[118270.2,0.001],[118270.4,0.002],[118270.6,0.003]]]
["binance-futures","BTCUSDT",1755212432729,[[118200.3,9.567],[118200.2,0.006],[118200.1,0.115],[118200.0,0.331],[118199.7,0.002]],[[118200.4,14.437],[118200.5,0.485],[118200.6,0.002],[118200.9,0.054],[118201.0,0.004]]]
["binance-futures","BTCUSDT",1755212462393,[[118215.2,4.562],[118215.1,0.009],[118214.5,0.002],[118214.4,0.002],[118214.3,0.862]],[[118215.3,11.472],[118215.4,0.168],[118215.5,0.001],[118215.6,0.001],[118215.7,0.002]]]
["binance-futures","BTCUSDT",1755212524399,[[118179.1,12.62],[118179.0,0.111],[118178.9,0.002],[118178.8,0.077],[118178.7,0.004]],[[118179.2,1.288],[118179.3,0.086],[118179.7,0.002],[118179.9,0.002],[118180.1,0.002]]]
["binance-futures","BTCUSDT",1755212547021,[[118179.1,10.581],[118179.0,0.931],[118178.9,0.019],[118178.8,0.348],[118178.7,0.004]],[[118179.2,3.7],[118179.3,0.169],[118179.7,0.002],[118179.8,0.002],[118179.9,0.002]]]
["binance-futures","BTCUSDT",1755212577769,[[118197.3,10.679],[118197.2,1.61],[118197.1,0.001],[118196.7,0.002]],[[118197.4,13.295],[118197.5,0.035],[118197.6,0.003],[118197.8,0.002],[118198.0,0.077]]]
["binance-futures","BTCUSDT",1755212631628,[[118187.9,14.36],[118187.8,2.41],[118187.7,0.756],[118187.6,0.002],[118187.4,0.001]],[[118188.0,7.245],[118188.1,0.004],[118188.2,0.004],[118188.8,0.002],[118189.4,0.001]]]
["binance-futures","BTCUSDT",1755212661436,[[118187.9,11.234],[118187.8,3.546],[118187.7,0.756],[118187.6,0.002],[118187.4,0.053]],[[118188.0,4.741],[118188.1,0.004],[118188.2,0.007],[118188.8,0.002],[118203.4,0.002]]]
["binance-futures","BTCUSDT",1755212697046,[[118199.3,26.473],[118199.2,3.137],[118198.9,0.002],[118198.8,0.001],[118198.7,0.025]],[[118199.4,1.4],[118199.5,0.003],[118199.7,0.002],[118199.9,0.004],[118200.0,3.024]]]
["binance-futures","BTCUSDT",1755212745928,[[118186.5,1.813],[118186.4,0.002],[118185.7,0.002],[118184.4,0.003],[118184.1,0.772]],[[118186.6,21.882],[118186.7,0.002],[118186.8,0.002],[118187.1,1.021],[118187.4,0.001]]]
["binance-futures","BTCUSDT",1755212817111,[[118239.5,13.205],[118239.4,2.888],[118239.3,0.083],[118239.2,0.015],[118239.0,0.015]],[[118239.6,8.719],[118239.7,0.605],[118239.8,0.603],[118239.9,0.602],[118240.0,0.615]]]
["binance-futures","BTCUSDT",1755212857350,[[118260.1,5.432],[118260.0,0.006],[118259.9,0.088],[118259.8,0.002],[118259.5,0.037]],[[118260.2,8.626],[118260.3,0.603],[118260.4,0.602],[118260.5,0.606],[118260.6,0.6]]]
["binance-futures","BTCUSDT",1755212859867,[[118254.1,8.129],[118254.0,0.01],[118253.9,0.044],[118253.8,0.002],[118253.5,0.021]],[[118254.2,21.301],[118254.3,0.003],[118254.4,0.001],[118254.5,0.004],[118254.6,0.712]]]
["binance-futures","BTCUSDT",1755212919287,[[118226.0,1.865],[118225.9,0.001],[118225.8,0.001],[118225.7,0.002],[118225.6,0.002]],[[118226.1,30.576],[118226.2,0.004],[118226.3,0.001],[118226.4,0.153],[118232.0,0.211]]]
["binance-futures","BTCUSDT",1755212965962,[[118221.1,0.587],[118221.0,0.427],[118216.1,0.002],[118214.3,0.084],[118206.4,0.156]],[[118221.2,35.171],[118221.3,0.616],[118221.4,0.602],[118221.5,0.6],[118221.6,0.152]]]
["binance-futures","BTCUSDT",1755213055879,[[118216.4,10.937],[118216.3,0.22],[118216.2,0.001],[118215.7,0.002],[118215.6,0.012]],[[118216.5,6.277],[118216.6,0.005],[118217.1,0.002],[118217.3,0.001],[118217.5,0.037]]]
["binance-futures","BTCUSDT",1755213070087,[[118232.4,24.331],[118232.3,0.175],[118232.2,0.001],[118231.8,0.108],[118231.7,0.025]],[[118232.5,4.775],[118232.6,0.016],[118232.7,0.003],[118232.9,0.004],[118233.0,0.001]]]
["binance-futures","BTCUSDT",1755213146459,[[118328.8,7.675],[118328.7,0.021],[118328.6,0.001],[118328.4,0.002],[118328.3,0.029]],[[118328.9,6.912],[118329.0,0.108],[118329.3,0.005],[118329.4,0.004],[118329.5,0.004]]]
["binance-futures","BTCUSDT",1755213184944,[[118338.9,26.561],[118338.8,2.341],[118338.7,0.033],[118338.6,0.006],[118338.5,0.004]],[[118339.0,0.114],[118339.1,0.099],[118339.2,0.002],[118339.6,0.008],[118343.9,0.863]]]
["binance-futures","BTCUSDT",1755213210033,[[118356.6,16.349],[118356.5,0.03],[118356.4,0.002],[118356.3,0.002],[118355.8,0.002]],[[118356.7,8.073],[118356.8,0.002],[118357.3,0.001],[118358.0,0.002],[118360.7,0.001]]]
["binance-futures","BTCUSDT",1755213276693,[[118318.4,36.873],[118318.3,0.01],[118318.2,0.011],[118318.1,0.009],[118318.0,0.002]],[[118318.5,3.569],[118318.6,0.067],[118318.7,0.003],[118318.8,0.001],[118318.9,0.002]]]
["binance-futures","BTCUSDT",1755213309662,[[118351.5,13.832],[118351.4,0.005],[118350.8,0.004],[118350.6,0.003],[118350.2,0.025]],[[118351.6,11.016],[118351.7,0.005],[118351.8,0.003],[118351.9,0.002],[118353.1,0.107]]]
["binance-futures","BTCUSDT",1755213371134,[[118361.0,20.589],[118360.9,0.03],[118360.8,0.003],[118360.7,0.015],[118360.6,0.003]],[[118361.1,2.102],[118361.2,0.011],[118361.3,0.009],[118361.6,0.011],[118361.7,0.002]]]
["binance-futures","BTCUSDT",1755213402738,[[118378.7,3.824],[118378.6,0.158],[118378.0,0.003],[118376.3,0.005],[118375.7,0.002]],[[118378.8,12.455],[118378.9,0.009],[118379.0,0.076],[118379.3,0.002],[118382.3,0.004]]]
["binance-futures","BTCUSDT",1755213446097,[[118351.5,9.691],[118351.4,0.084],[118351.2,0.002],[118351.0,0.05],[118350.9,0.108]],[[118351.6,6.121],[118351.7,0.056],[118351.9,0.003],[118352.4,0.001],[118352.5,0.006]]]
["binance-futures","BTCUSDT",1755213498878,[[118411.1,20.471],[118411.0,9.175],[118410.9,0.004],[118410.7,0.002],[118410.6,0.004]],[[118411.2,2.182],[118411.3,0.001],[118412.2,0.002],[118412.4,0.032],[118412.5,0.029]]]
["binance-futures","BTCUSDT",1755213545720,[[118436.7,0.2],[118436.6,0.074],[118436.3,0.002],[118436.0,0.063],[118433.1,0.054]],[[118436.8,25.527],[118436.9,0.003],[118437.0,0.004],[118437.3,0.248],[118437.8,0.002]]]
["binance-futures","BTCUSDT",1755213589529,[[118449.5,14.364],[118449.4,0.136],[118449.3,0.002],[118449.0,0.002],[118448.9,0.499]],[[118449.6,7.261],[118449.7,0.004],[118449.9,0.004],[118450.0,0.867],[118450.1,0.002]]]
["binance-futures","BTCUSDT",1755213621123,[[118395.6,0.73],[118395.5,0.663],[118395.4,0.007],[118395.3,1.114],[118395.2,0.002]],[[118395.7,26.143],[118395.8,0.038],[118395.9,0.001],[118396.6,0.001],[118396.7,0.232]]]
["binance-futures","BTCUSDT",1755213676242,[[118440.0,11.864],[118439.9,0.005],[118439.8,0.027],[118439.5,0.002]],[[118440.1,11.411],[118440.2,0.002],[118440.3,0.003],[118440.4,0.321],[118440.5,0.002]]]
["binance-futures","BTCUSDT",1755213718662,[[118448.4,3.017],[118448.3,0.032],[118448.2,0.3],[118448.1,0.002],[118447.3,0.002]],[[118448.5,24.379],[118448.6,0.118],[118448.7,0.001],[118448.8,0.006],[118448.9,0.023]]]
["binance-futures","BTCUSDT",1755213800696,[[118449.9,8.756],[118449.8,0.106],[118449.7,0.002],[118449.6,0.086],[118447.1,0.008]],[[118450.0,10.594],[118450.1,0.004],[118450.2,0.002],[118450.7,0.002],[118450.8,0.002]]]
["binance-futures","BTCUSDT",1755213815969,[[118431.4,15.58],[118431.3,0.085],[118431.2,0.004],[118430.9,0.002],[118430.3,0.524]],[[118431.5,3.812],[118431.6,0.003],[118431.8,0.002],[118431.9,0.002],[118434.5,0.017]]]
["binance-futures","BTCUSDT",1755213891544,[[118436.6,3.891],[118436.5,0.001],[118436.3,0.087],[118436.2,0.004],[118427.7,0.374]],[[118436.7,26.198],[118436.8,0.006],[118436.9,0.002],[118437.0,0.001],[118437.1,0.024]]]
["binance-futures","BTCUSDT",1755213917473,[[118385.7,9.08],[118385.6,0.003],[118385.5,0.001],[118385.4,0.032],[118385.3,0.002]],[[118385.8,9.552],[118385.9,0.083],[118386.0,0.007],[118386.1,0.035],[118386.2,0.002]]]
["binance-futures","BTCUSDT",1755213985936,[[118371.3,9.006],[118371.2,0.01],[118371.0,0.002],[118370.9,0.002],[118370.6,0.002]],[[118371.4,7.444],[118371.5,0.036],[118371.6,0.002],[118371.7,0.002],[118371.9,0.002]]]
["binance-futures","BTCUSDT",1755214017238,[[118424.1,19.435],[118424.0,0.178],[118423.9,0.078],[118423.8,0.002],[118423.7,0.004]],[[118424.2,2.998],[118424.3,0.001],[118429.1,0.004],[118429.4,0.106],[118430.7,0.001]]]
["binance-futures","BTCUSDT",1755214046071,[[118403.1,0.179],[118403.0,0.197],[118402.8,0.002],[118402.5,0.002],[118401.5,0.002]],[[118403.2,15.626],[118403.3,0.041],[118403.5,0.079],[118406.0,0.002],[118407.9,0.58]]]
["binance-futures","BTCUSDT",1755214108272,[[118418.3,39.431],[118418.2,0.196],[118418.1,0.007],[118418.0,0.003],[118415.7,0.002]],[[118418.4,17.411],[118418.5,0.008],[118418.6,0.006],[118418.8,0.002],[118420.0,0.001]]]
["binance-futures","BTCUSDT",1755214146476,[[118444.7,3.519],[118444.6,0.001],[118444.5,0.106],[118444.4,0.002],[118443.9,0.002]],[[118444.8,26.737],[118444.9,0.185],[118445.0,1.746],[118445.1,0.004],[118445.2,0.002]]]
["binance-futures","BTCUSDT",1755214193111,[[118457.8,39.521],[118457.7,0.002],[118457.6,0.002],[118456.9,0.002],[118456.3,0.19]],[[118457.9,18.521],[118458.0,1.464],[118458.1,0.345],[118458.2,0.376],[118458.3,0.07]]]
["binance-futures","BTCUSDT",1755214223297,[[118446.9,12.165],[118446.8,0.04],[118446.7,0.397],[118446.6,1.192],[118446.5,0.001]],[[118447.0,15.98],[118447.1,0.023],[118447.2,0.416],[118447.3,0.001],[118447.4,0.001]]]
["binance-futures","BTCUSDT",1755214269609,[[118415.6,8.865],[118415.5,0.009],[118415.4,0.004],[118415.3,0.846],[118415.2,0.016]],[[118415.7,17.108],[118415.8,0.041],[118415.9,0.003],[118416.0,0.001],[118416.5,0.002]]]
["binance-futures","BTCUSDT",1755214317934,[[118409.3,2.991],[118409.2,0.118],[118409.0,0.406],[118408.7,0.002]],[[118409.4,11.681],[118409.5,0.011],[118409.6,0.216],[118409.7,0.001],[118410.0,0.002]]]
["binance-futures","BTCUSDT",1755214350513,[[118442.3,5.257],[118442.2,0.014],[118442.1,0.002],[118441.8,0.001],[118441.5,0.001]],[[118442.4,19.931],[118442.5,0.011],[118442.6,0.21],[118443.5,0.107],[118446.2,0.052]]]
["binance-futures","BTCUSDT",1755214401624,[[118449.9,18.535],[118449.8,0.212],[118449.7,0.085],[118449.6,0.006],[118448.8,0.005]],[[118450.0,2.534],[118450.1,0.003],[118450.6,0.008],[118450.7,0.002],[118450.9,0.002]]]
["binance-futures","BTCUSDT",1755214442787,[[118400.0,7.339],[118399.9,0.14],[118399.8,0.002],[118399.7,0.04],[118399.6,0.002]],[[118400.1,15.882],[118400.2,0.007],[118400.3,0.002],[118400.4,0.001],[118401.4,0.212]]]
["binance-futures","BTCUSDT",1755214505798,[[118425.1,15.272],[118425.0,0.284],[118424.9,0.747],[118424.8,0.006],[118424.7,0.076]],[[118425.2,4.543],[118425.3,0.001],[118425.9,0.002],[118426.0,0.002],[118426.4,0.004]]]
["binance-futures","BTCUSDT",1755214532976,[[118439.1,17.435],[118439.0,0.813],[118438.9,0.001],[118438.6,0.066],[118438.5,0.007]],[[118439.2,4.094],[118439.3,0.001],[118439.4,0.206],[118440.0,0.04],[118442.3,0.002]]]
["binance-futures","BTCUSDT",1755214611817,[[118403.1,5.346],[118403.0,0.025],[118402.9,0.005],[118402.7,0.002],[118402.6,0.002]],[[118403.2,22.114],[118403.3,0.006],[118403.4,0.208],[118403.5,0.006],[118403.6,0.115]]]
["binance-futures","BTCUSDT",1755214635246,[[118428.4,19.837],[118428.3,0.022],[118428.1,0.084],[118428.0,0.004]],[[118428.5,2.832],[118428.6,0.002],[118429.1,0.033],[118429.2,0.067],[118432.1,0.054]]]
["binance-futures","BTCUSDT",1755214703498,[[118422.5,5.473],[118422.4,0.022],[118422.3,0.003],[118421.9,0.001],[118421.7,0.025]],[[118422.6,24.902],[118422.7,0.039],[118422.8,0.116],[118422.9,0.005],[118423.1,0.076]]]
["binance-futures","BTCUSDT",1755214740401,[[118425.5,13.191],[118425.4,0.081],[118425.3,0.552],[118424.9,0.002]],[[118425.6,11.175],[118425.7,0.008],[118425.8,0.003],[118426.0,0.02],[118426.5,0.001]]]
["binance-futures","BTCUSDT",1755214800069,[],[[118416.0,4.746],[118416.1,1.06],[118416.2,32.146],[118416.4,0.208],[118416.5,7.352]]]
["binance-futures","BTCUSDT",1755214834337,[[118404.4,10.987],[118404.3,0.463],[118404.2,0.077],[118404.1,0.632],[118404.0,3.972]],[[118404.5,9.496],[118404.6,0.177],[118404.7,0.002],[118404.8,0.027],[118404.9,0.002]]]
["binance-futures","BTCUSDT",1755214881702,[[118404.4,5.747],[118404.3,0.44],[118404.2,0.299],[118404.1,0.706],[118404.0,4.376]],[[118404.5,14.385],[118404.6,0.225],[118404.7,0.005],[118404.8,0.027],[118404.9,0.002]]]
["binance-futures","BTCUSDT",1755214936437,[[118340.8,3.692],[118340.7,0.002],[118340.6,0.002],[118340.3,0.084],[118340.2,0.002]],[[118340.9,20.822],[118341.0,0.082],[118341.1,0.006],[118341.3,0.002],[118342.1,0.002]]]
["binance-futures","BTCUSDT",1755214970583,[[118340.8,4.763],[118340.7,0.017],[118340.6,0.105],[118340.5,0.013],[118340.4,0.125]],[[118340.9,11.425],[118341.0,0.04],[118341.1,0.323],[118341.2,0.002],[118341.3,0.002]]]
["binance-futures","BTCUSDT",1755215018250,[[118341.0,28.448],[118340.9,0.011],[118340.8,0.01],[118340.7,0.13],[118340.6,0.116]],[[118341.1,0.641],[118341.2,0.004],[118341.3,0.002],[118341.4,0.001],[118342.3,0.002]]]
["binance-futures","BTCUSDT",1755215065507,[[118372.6,31.496],[118372.5,3.207],[118372.4,0.006],[118372.3,0.001],[118372.2,0.058]],[[118372.7,3.155],[118372.8,0.001],[118372.9,0.004],[118373.1,0.201],[118373.5,0.002]]]
["binance-futures","BTCUSDT",1755215118661,[[118383.9,11.126],[118383.8,1.35],[118383.7,0.085],[118383.6,0.089],[118383.5,0.201]],[[118384.0,9.095],[118384.1,0.157],[118384.2,0.01],[118384.4,0.002],[118384.8,0.053]]]
["binance-futures","BTCUSDT",1755215156548,[[118356.2,4.863],[118356.1,0.008],[118355.0,0.101],[118354.9,0.002],[118354.8,0.101]],[[118356.3,19.777],[118356.4,0.027],[118356.5,0.011],[118356.6,0.002],[118357.0,0.089]]]
["binance-futures","BTCUSDT",1755215192386,[[118371.4,23.706],[118371.3,0.007],[118371.2,0.001],[118370.3,0.319],[118368.4,0.002]],[[118371.5,0.519],[118371.6,0.068],[118371.7,0.003],[118373.4,0.003],[118377.6,0.003]]]
["binance-futures","BTCUSDT",1755215251257,[[118415.9,12.226],[118415.8,0.24],[118415.7,0.001],[118415.5,0.002],[118414.5,0.002]],[[118416.0,6.711],[118416.1,0.007],[118416.2,0.002],[118416.5,0.002],[118417.4,0.002]]]
["binance-futures","BTCUSDT",1755215280299,[[118443.6,25.379],[118443.5,0.087],[118443.4,0.001],[118443.1,0.032],[118443.0,0.003]],[[118443.7,3.018],[118443.8,0.005],[118443.9,0.002],[118444.0,0.86],[118444.2,0.125]]]
["binance-futures","BTCUSDT",1755215353498,[[118412.2,6.752],[118412.1,0.002],[118412.0,0.029],[118411.9,0.122],[118409.9,0.012]],[[118412.3,20.046],[118412.4,0.076],[118412.8,0.001],[118412.9,0.002],[118413.0,0.002]]]
["binance-futures","BTCUSDT",1755215401575,[[118416.8,9.63],[118416.7,0.576],[118416.6,0.004],[118416.5,0.002],[118416.4,0.001]],[[118416.9,9.298],[118417.0,0.01],[118417.6,0.002],[118417.7,0.003],[118417.8,0.001]]]
["binance-futures","BTCUSDT",1755215417561,[[118447.1,24.488],[118447.0,0.904],[118446.9,0.006],[118446.8,0.497],[118446.7,0.113]],[[118447.2,2.203],[118447.3,0.005],[118447.6,0.001],[118448.4,0.071],[118449.1,0.24]]]
["binance-futures","BTCUSDT",1755215496101,[[118421.5,0.144],[118421.4,0.002],[118421.0,0.003],[118416.0,0.006],[118414.1,0.106]],[[118421.6,32.455],[118421.7,0.033],[118421.8,0.002],[118422.0,0.001],[118422.3,0.106]]]
["binance-futures","BTCUSDT",1755215510949,[[118378.2,0.465],[118378.1,0.01],[118377.3,0.01],[118377.2,0.025],[118377.1,0.002]],[[118378.3,31.305],[118378.4,0.156],[118378.5,0.004],[118378.6,0.154],[118378.7,0.911]]]
["binance-futures","BTCUSDT",1755215598341,[[118350.2,11.863],[118350.1,0.871],[118350.0,0.005],[118349.4,0.002],[118349.1,0.002]],[[118350.3,5.367],[118350.4,0.185],[118350.5,0.002],[118352.2,0.003],[118353.3,0.062]]]
["binance-futures","BTCUSDT",1755215638372,[[118369.9,16.384],[118369.8,0.067],[118369.7,0.001],[118369.5,0.335]],[[118370.0,18.252],[118370.1,0.003],[118370.2,0.002],[118370.4,0.042],[118370.5,0.002]]]
["binance-futures","BTCUSDT",1755215689241,[[118369.9,21.217],[118369.8,0.624],[118369.7,0.001],[118369.6,0.312],[118369.5,0.01]],[[118370.0,23.141],[118370.1,0.018],[118370.2,0.003],[118370.3,0.001],[118370.4,0.067]]]
["binance-futures","BTCUSDT",1755215740892,[[118301.9,6.973],[118301.8,0.006],[118301.0,0.043],[118300.9,0.003],[118300.1,0.663]],[[118302.0,25.001],[118302.1,0.003],[118302.2,0.004],[118303.8,0.002],[118303.9,0.861]]]
["binance-futures","BTCUSDT",1755215783002,[[118229.0,13.198],[118228.9,0.008],[118228.8,0.011],[118228.7,0.002],[118227.2,0.001]],[[118229.1,11.377],[118229.2,0.138],[118229.7,0.002],[118230.0,9.704],[118230.1,0.007]]]
["binance-futures","BTCUSDT",1755215815927,[[118190.2,3.288],[118190.1,0.034],[118190.0,0.001],[118189.2,0.002],[118186.7,0.009]],[[118190.3,9.662],[118190.4,0.1],[118190.5,0.06],[118191.5,0.152],[118191.6,0.001]]]
["binance-futures","BTCUSDT",1755215867822,[[118208.1,8.324],[118208.0,0.19],[118207.9,0.001],[118207.4,0.001],[118207.3,0.016]],[[118208.2,23.51],[118208.3,0.319],[118208.4,0.002],[118208.5,0.07],[118208.6,0.002]]]
["binance-futures","BTCUSDT",1755215905062,[[118188.5,2.549],[118188.4,0.004],[118188.0,0.153],[118185.7,0.002]],[[118188.6,22.305],[118188.7,0.009],[118188.8,0.002],[118188.9,0.002],[118189.1,0.002]]]
["binance-futures","BTCUSDT",1755215936960,[[118221.3,29.441],[118221.2,0.035],[118221.1,0.102],[118221.0,0.004],[118220.9,0.003]],[[118221.4,0.054],[118221.5,0.003],[118222.1,0.004],[118225.3,0.002],[118226.0,0.002]]]
["binance-futures","BTCUSDT",1755215970076,[[118242.1,8.204],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,8.007],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970127,[[118242.1,8.206],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,8.007],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970178,[[118242.1,8.206],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,8.007],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970228,[[118242.1,8.205],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.959],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970280,[[118242.1,8.208],[118242.0,0.31],[118241.8,0.053]],[[118242.2,7.959],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970332,[[118242.1,7.681],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118232.8,0.864]],[[118242.2,7.959],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970383,[[118242.1,7.999],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118232.8,0.864]],[[118242.2,7.957],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970432,[[118242.1,8.332],[118242.0,0.31],[118241.8,0.053],[118233.4,0.002],[118233.3,0.865]],[[118242.2,7.957],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970484,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118233.4,0.002],[118233.3,0.865]],[[118242.2,7.957],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970539,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970586,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970643,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970684,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970746,[[118242.1,8.33],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970799,[[118242.1,8.308],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.4,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970850,[[118242.1,8.308],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970904,[[118242.1,7.987],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118231.6,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215970956,[[118242.1,8.336],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002],[118233.3,0.865]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971008,[[118242.1,8.336],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971060,[[118242.1,8.336],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.955],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971111,[[118242.1,8.264],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.047],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971160,[[118242.1,8.264],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.047],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971210,[[118242.1,8.257],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.538],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971264,[[118242.1,8.258],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971312,[[118242.1,8.26],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971364,[[118242.1,8.26],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971425,[[118242.1,8.202],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971483,[[118242.1,8.296],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118230.3,1.577]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971533,[[118242.1,8.31],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971586,[[118242.1,8.31],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.531],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971638,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.455],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971687,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.457],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971741,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.457],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971795,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.457],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971846,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.459],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971892,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.459],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215971949,[[118242.1,8.194],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.459],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215971999,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.434],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972049,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.434],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972104,[[118242.1,8.311],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.508],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972156,[[118242.1,8.264],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972209,[[118242.1,8.262],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972261,[[118242.1,8.263],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,7.434],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972312,[[118242.1,8.264],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.43],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972365,[[118242.1,8.266],[118242.0,0.31],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.504],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972418,[[118242.1,8.282],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118238.7,0.004]],[[118242.2,7.504],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972471,[[118242.1,8.284],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118238.7,0.004]],[[118242.2,7.502],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972524,[[118242.1,8.283],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.512],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972573,[[118242.1,8.284],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.511],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972625,[[118242.1,8.284],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.511],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972679,[[118242.1,8.284],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.436],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972732,[[118242.1,8.284],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972786,[[118242.1,8.285],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215972837,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972888,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972941,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215972992,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973042,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.508],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973095,[[118242.1,8.281],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.508],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973150,[[118242.1,6.387],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.508],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973201,[[118242.1,8.32],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,7.508],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973253,[[118242.1,8.313],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.51],[118242.3,0.009],[118242.5,0.002],[118242.8,0.002],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215973303,[[118242.1,8.314],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.501],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973356,[[118242.1,8.312],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,7.497],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973403,[[118242.1,8.312],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118206.7,1.115]],[[118242.2,7.497],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973461,[[118242.1,8.331],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118236.1,0.002]],[[118242.2,7.491],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973509,[[118242.1,8.331],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.493],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973562,[[118242.1,8.331],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.492],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973610,[[118242.1,8.331],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.492],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973668,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.492],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973719,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.492],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973772,[[118242.1,8.255],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.494],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973822,[[118242.1,8.335],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.494],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973869,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.422],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973924,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.422],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215973979,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.422],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974032,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.422],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974125,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.42],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974184,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.42],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974239,[[118242.1,8.333],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.42],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974283,[[118242.1,8.334],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.42],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974342,[[118242.1,8.335],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,7.42],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974397,[[118242.1,8.338],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,6.011],[118242.3,0.009],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215974447,[[118242.1,8.421],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.592],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974500,[[118242.1,8.386],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,5.784],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974548,[[118242.1,8.387],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.964],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974602,[[118242.1,8.388],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.963],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974664,[[118242.1,8.45],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.353],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974719,[[118242.1,8.45],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.353],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974772,[[118242.1,8.45],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.353],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974825,[[118242.1,8.45],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.281],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974879,[[118242.1,8.45],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.281],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974931,[[118242.1,8.453],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,5.281],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215974981,[[118242.1,8.453],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.694],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975035,[[118242.1,8.579],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.696],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975088,[[118242.1,8.577],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.044],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215975137,[[118242.1,8.584],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.044],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975183,[[118242.1,8.583],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.042],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975239,[[118242.1,8.583],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.042],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975293,[[118242.1,8.576],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.442],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975345,[[118242.1,8.576],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.435],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975396,[[118242.1,8.167],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.435],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975448,[[118242.1,8.606],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,5.435],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975499,[[118242.1,8.611],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.035],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975550,[[118242.1,8.554],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.413],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215975602,[[118242.1,8.552],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.412],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975654,[[118242.1,8.552],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.414],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975863,[[118242.1,8.603],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053]],[[118242.2,5.414],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215975918,[[118242.1,8.605],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.414],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215975968,[[118242.1,8.605],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.003],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976022,[[118242.1,8.605],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.003],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976073,[[118242.1,8.605],[118242.0,0.31],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.003],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976124,[[118242.1,8.605],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,5.003],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976181,[[118242.1,8.607],[118242.0,0.315],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976227,[[118242.1,8.605],[118242.0,0.315],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.961],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976282,[[118242.1,8.605],[118242.0,0.315],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976336,[[118242.1,8.605],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976388,[[118242.1,8.605],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976442,[[118242.1,8.427],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976492,[[118242.1,8.628],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053]],[[118242.2,4.361],[118242.3,0.007],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976544,[[118242.1,8.648],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118226.6,0.597]],[[118242.2,3.957],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976596,[[118242.1,8.644],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.957],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976647,[[118242.1,8.64],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.957],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976699,[[118242.1,8.64],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118152.2,1.018]],[[118242.2,3.957],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976747,[[118242.1,8.64],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976804,[[118242.1,8.64],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976851,[[118242.1,8.64],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976908,[[118242.1,8.655],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.959],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215976962,[[118242.1,8.655],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977013,[[118242.1,8.655],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977065,[[118242.1,8.654],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977120,[[118242.1,8.66],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977173,[[118242.1,8.667],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118224.9,0.8]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977228,[[118242.1,8.659],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.953],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977279,[[118242.1,8.659],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977331,[[118242.1,8.66],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977381,[[118242.1,8.66],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977432,[[118242.1,8.66],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977483,[[118242.1,8.66],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977526,[[118242.1,8.725],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053]],[[118242.2,4.013],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977587,[[118242.1,8.817],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.755],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977637,[[118242.1,8.818],[118242.0,0.351],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977686,[[118242.1,8.858],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977742,[[118242.1,8.858],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977790,[[118242.1,8.858],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977848,[[118242.1,8.859],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977899,[[118242.1,8.859],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215977950,[[118242.1,8.859],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215978002,[[118242.1,8.859],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978051,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.754],[118242.3,0.001],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978107,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.736],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215978159,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978203,[[118242.1,8.85],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978262,[[118242.1,8.85],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978314,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978362,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978422,[[118242.1,8.851],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978475,[[118242.1,8.85],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978526,[[118242.1,8.858],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.872],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978578,[[118242.1,8.874],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118234.9,0.002]],[[118242.2,3.873],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978629,[[118242.1,8.872],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978681,[[118242.1,8.872],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978730,[[118242.1,8.821],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978786,[[118242.1,8.821],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978839,[[118242.1,8.821],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978890,[[118242.1,8.821],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978944,[[118242.1,8.829],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215978999,[[118242.1,8.829],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979052,[[118242.1,8.831],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.873],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979103,[[118242.1,8.831],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.871],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979156,[[118242.1,8.831],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.871],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979207,[[118242.1,8.839],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.875],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979259,[[118242.1,8.833],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.875],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979310,[[118242.1,8.833],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979363,[[118242.1,8.834],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979413,[[118242.1,8.901],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979465,[[118242.1,8.9],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979522,[[118242.1,8.9],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979572,[[118242.1,8.898],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979626,[[118242.1,8.898],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118234.7,0.92]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979680,[[118242.1,8.898],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979732,[[118242.1,8.898],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979783,[[118242.1,8.898],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979837,[[118242.1,8.906],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.937],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979885,[[118242.1,8.907],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.924],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979943,[[118242.1,8.907],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.924],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215979991,[[118242.1,8.905],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.924],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980046,[[118242.1,8.905],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.923],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980094,[[118242.1,8.905],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.923],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980149,[[118242.1,8.907],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980202,[[118242.1,8.907],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980254,[[118242.1,8.909],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980307,[[118242.1,8.909],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980359,[[118242.1,8.909],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215980410,[[118242.1,8.909],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980462,[[118242.1,8.907],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980512,[[118242.1,8.964],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.919],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980565,[[118242.1,8.964],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.919],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980619,[[118242.1,8.964],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980827,[[118242.1,8.964],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.476],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980879,[[118242.1,8.964],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980933,[[118242.1,8.965],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215980982,[[118242.1,8.965],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981086,[[118242.1,8.965],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981139,[[118242.1,8.972],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981190,[[118242.1,8.968],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.921],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981243,[[118242.1,8.968],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.914],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981302,[[118242.1,8.967],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.914],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981341,[[118242.1,8.967],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.914],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981405,[[118242.1,8.993],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,4.303],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981462,[[118242.1,8.992],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.914],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981513,[[118242.1,9.264],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053]],[[118242.2,3.914],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981563,[[118242.1,9.264],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981614,[[118242.1,9.261],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981767,[[118242.1,9.261],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981819,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981871,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981923,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215981979,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982025,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982081,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.913],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982136,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.911],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982182,[[118242.1,9.262],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.911],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982239,[[118242.1,9.194],[118242.0,0.315],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982291,[[118242.1,9.175],[118242.0,0.315],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982344,[[118242.1,9.174],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982394,[[118242.1,9.174],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982445,[[118242.1,9.174],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982499,[[118242.1,9.173],[118242.0,0.311],[118241.9,0.003],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.597],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982552,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.596],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982658,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.596],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982705,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.596],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982762,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.437],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982814,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.439],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982918,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.355],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215982968,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.355],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983019,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.673],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983072,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.673],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983122,[[118242.1,9.183],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.673],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983172,[[118242.1,9.188],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.673],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983223,[[118242.1,9.184],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.673],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983282,[[118242.1,9.185],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983325,[[118242.1,9.185],[118242.0,0.311],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983382,[[118242.1,9.185],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983436,[[118242.1,9.185],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983487,[[118242.1,9.185],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983539,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983592,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983642,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983689,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.666],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983750,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983799,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983847,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983902,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215983959,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984004,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.003],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984063,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984115,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.464],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984169,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984219,[[118242.1,9.226],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984271,[[118242.1,9.227],[118242.0,0.322],[118241.9,0.002],[118241.8,0.053]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215984322,[[118242.1,9.469],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.1,1.005]],[[118242.2,3.881],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984373,[[118242.1,9.391],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.881],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984422,[[118242.1,9.472],[118242.0,0.324],[118241.8,0.053],[118236.1,1.003]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984479,[[118242.1,9.472],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984529,[[118242.1,9.477],[118242.0,0.324],[118241.8,0.053],[118236.1,1.003]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984582,[[118242.1,9.476],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.466],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984638,[[118242.1,9.476],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.457],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984688,[[118242.1,9.476],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.457],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984742,[[118242.1,9.09],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.457],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984792,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118236.1,1.003]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984847,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984899,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215984948,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.1,1.003]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985005,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985051,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985106,[[118242.1,9.481],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985162,[[118242.1,9.347],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985214,[[118242.1,9.258],[118242.0,0.324],[118241.8,0.053],[118239.2,0.007]],[[118242.2,3.422],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985263,[[118242.1,9.05],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.419],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985318,[[118242.1,9.262],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.419],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985368,[[118242.1,9.397],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.398],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985418,[[118242.1,9.361],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.398],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985469,[[118242.1,9.361],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.398],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985524,[[118242.1,9.361],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.398],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985622,[[118242.1,9.361],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.398],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985681,[[118242.1,9.361],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,2.953],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985733,[[118242.1,9.368],[118242.0,0.324],[118241.8,0.053],[118239.2,0.007]],[[118242.2,2.953],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985788,[[118242.1,9.368],[118242.0,0.324],[118241.8,0.053],[118239.2,0.007],[118213.8,1.039]],[[118242.2,2.953],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985839,[[118242.1,9.368],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,2.953],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985885,[[118242.1,9.368],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,2.956],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985944,[[118242.1,9.369],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.401],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215985996,[[118242.1,9.369],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.401],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986045,[[118242.1,9.369],[118242.0,0.323],[118241.8,0.053],[118241.7,0.002],[118239.2,0.007]],[[118242.2,3.401],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986102,[[118242.1,9.37],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.401],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986153,[[118242.1,9.37],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,3.199],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986207,[[118242.1,9.37],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.955],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986259,[[118242.1,9.37],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.955],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986312,[[118242.1,9.371],[118242.0,0.328],[118241.9,0.001],[118241.8,0.053]],[[118242.2,2.669],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986362,[[118242.1,9.368],[118242.0,0.328],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.669],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986419,[[118242.1,9.368],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.666],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986473,[[118242.1,9.366],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.666],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986523,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.668],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986574,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.664],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986626,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.664],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986677,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.664],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986727,[[118242.1,9.384],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.664],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986782,[[118242.1,9.384],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.664],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986836,[[118242.1,9.384],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.409],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986880,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.411],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986937,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.411],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215986993,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.411],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987045,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.411],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987099,[[118242.1,9.386],[118242.0,0.324],[118241.9,0.001],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.411],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987202,[[118242.1,9.441],[118242.0,0.322],[118241.8,0.053]],[[118242.2,2.798],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987253,[[118242.1,9.434],[118242.0,0.326],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.282],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987304,[[118242.1,9.22],[118242.0,0.326],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.519],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.004]]]
["binance-futures","BTCUSDT",1755215987355,[[118242.1,9.471],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.517],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987407,[[118242.1,9.498],[118242.0,0.322],[118241.8,0.053],[118236.3,0.366]],[[118242.2,3.517],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987462,[[118242.1,9.498],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.517],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987513,[[118242.1,9.497],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.517],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987562,[[118242.1,9.497],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987617,[[118242.1,9.497],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987670,[[118242.1,9.497],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987719,[[118242.1,9.497],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.514],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987765,[[118242.1,9.457],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.514],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987822,[[118242.1,9.458],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.89],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987870,[[118242.1,9.458],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.89],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987928,[[118242.1,9.458],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.506],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215987980,[[118242.1,9.458],[118242.0,0.322],[118241.8,0.053],[118241.7,0.002],[118236.3,0.366]],[[118242.2,3.506],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988032,[[118242.1,9.459],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.506],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988082,[[118242.1,9.459],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.506],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988137,[[118242.1,9.408],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.506],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988189,[[118242.1,9.408],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988242,[[118242.1,9.408],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.897],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988284,[[118242.1,9.408],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.897],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988342,[[118242.1,9.2],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988402,[[118242.1,9.412],[118242.0,0.324],[118241.8,0.053],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988455,[[118242.1,9.412],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988507,[[118242.1,9.412],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988559,[[118242.1,9.411],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.516],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988609,[[118242.1,9.411],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.515],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988665,[[118242.1,8.811],[118242.0,0.328],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.936],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988716,[[118242.1,8.81],[118242.0,0.328],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.936],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988766,[[118242.1,8.81],[118242.0,0.324],[118241.8,0.053],[118236.3,0.364]],[[118242.2,3.934],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988819,[[118242.1,8.81],[118242.0,0.324],[118241.8,0.053],[118236.3,0.364],[118225.5,0.342]],[[118242.2,3.934],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988872,[[118242.1,8.81],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.934],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988922,[[118242.1,8.81],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.934],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215988974,[[118242.1,8.81],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118236.3,0.364]],[[118242.2,3.934],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215989021,[[118242.1,8.677],[118242.0,0.324],[118241.8,0.053],[118241.7,0.002],[118239.6,0.109]],[[118242.2,2.795],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118244.5,0.002]]]
["binance-futures","BTCUSDT",1755215989079,[[118242.1,8.677],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118239.6,0.109]],[[118242.2,2.795],[118242.3,0.005],[118242.5,0.002],[118243.3,0.002],[118245.7,0.002]]]
["binance-futures","BTCUSDT",1755215989133,[[118242.1,8.684],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118239.6,0.109]],[[118242.2,2.797],[118242.3,0.005],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989183,[[118242.1,8.685],[118242.0,0.329],[118241.8,0.053],[118241.0,0.006],[118239.6,0.109]],[[118242.2,2.797],[118242.3,0.005],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989237,[[118242.1,8.685],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.0,0.006]],[[118242.2,2.966],[118242.3,0.005],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989287,[[118242.1,8.61],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,3.181],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989340,[[118242.1,8.61],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,3.173],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989392,[[118242.1,8.398],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,3.377],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989442,[[118242.1,8.611],[118242.0,0.329],[118241.8,0.053],[118241.3,0.002]],[[118242.2,3.377],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989493,[[118242.1,8.622],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,3.17],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989543,[[118242.1,8.657],[118242.0,0.329],[118241.8,0.053],[118241.3,0.002]],[[118242.2,2.953],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989597,[[118242.1,9.264],[118242.0,0.333],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.953],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989646,[[118242.1,9.264],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.953],[118242.3,0.006],[118242.5,0.002],[118242.8,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215989702,[[118242.1,9.265],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.948],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215989744,[[118242.1,9.4],[118242.0,0.329],[118241.8,0.053],[118241.3,0.002]],[[118242.2,1.948],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215989807,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.948],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215989862,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.483],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215989912,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.948],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215989964,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,1.948],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990016,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.192],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990066,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.192],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990122,[[118242.1,8.797],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.192],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990172,[[118242.1,8.795],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.391],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990225,[[118242.1,8.794],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.389],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990285,[[118242.1,8.797],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118241.3,0.002]],[[118242.2,2.191],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990337,[[118242.1,8.797],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002]],[[118242.2,2.191],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990388,[[118242.1,8.797],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118226.7,0.009]],[[118242.2,2.191],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990440,[[118242.1,8.799],[118242.0,0.329],[118241.8,0.053],[118237.0,0.862],[118226.7,0.009]],[[118242.2,2.191],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990491,[[118242.1,8.883],[118242.0,0.329],[118241.8,0.053],[118236.6,0.002],[118236.2,1.591]],[[118242.2,2.598],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990542,[[118242.1,8.884],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118237.3,0.004]],[[118242.2,2.189],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990592,[[118242.1,8.884],[118242.0,0.329],[118241.8,0.053],[118241.7,0.002],[118237.3,0.004]],[[118242.2,1.945],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990642,[[118242.1,8.884],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.004]],[[118242.2,1.945],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990699,[[118242.1,8.884],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,2.189],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990752,[[118242.1,8.885],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,2.189],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990802,[[118242.1,8.885],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,2.189],[118242.3,0.006],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990855,[[118242.1,8.745],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,6.653],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990908,[[118242.1,8.745],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,6.653],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215990962,[[118242.1,8.745],[118242.0,0.114],[118241.8,0.053],[118241.7,0.002],[118237.3,0.002]],[[118242.2,6.653],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215991014,[[118242.1,8.745],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118241.0,0.006]],[[118242.2,6.822],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.004]]]
["binance-futures","BTCUSDT",1755215991065,[[118242.1,8.744],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118241.0,0.006]],[[118242.2,6.822],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215991118,[[118242.1,8.744],[118242.0,0.115],[118241.8,0.053],[118241.7,0.002],[118241.0,0.006]],[[118242.2,6.822],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215991170,[[118242.1,8.751],[118242.0,0.293],[118241.8,0.053],[118241.7,0.002],[118241.0,0.006]],[[118242.2,6.822],[118242.3,0.008],[118242.5,0.002],[118243.2,0.042],[118243.3,0.002]]]
["binance-futures","BTCUSDT",1755215991221,[[118242.1,8.602],[118242.0,0.291],[118241.7,0.002],[118241.0,0.006]],[[118242.2,14.458],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991270,[[118242.1,8.602],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118236.3,0.242]],[[118242.2,15.091],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991326,[[118242.1,8.66],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118236.3,0.242]],[[118242.2,14.771],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991377,[[118242.1,8.66],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118236.3,0.003]],[[118242.2,15.557],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991429,[[118242.1,8.66],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118236.3,0.242]],[[118242.2,15.557],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991480,[[118242.1,8.45],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118236.3,0.242]],[[118242.2,15.658],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991526,[[118242.1,8.71],[118242.0,0.291],[118241.0,0.006],[118238.7,0.057],[118236.3,0.242]],[[118242.2,15.658],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991582,[[118242.1,8.59],[118242.0,0.291],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,15.491],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991636,[[118242.1,8.59],[118242.0,0.113],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,15.486],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991687,[[118242.1,8.689],[118242.0,0.114],[118241.0,0.006],[118238.7,0.057]],[[118242.2,15.486],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991740,[[118242.1,8.689],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,15.486],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991791,[[118242.1,8.689],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,15.482],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991843,[[118242.1,8.689],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991893,[[118242.1,8.689],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.994],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215991943,[[118242.1,8.69],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.994],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992047,[[118242.1,8.69],[118242.0,0.114],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992148,[[118242.1,8.641],[118242.0,0.232],[118241.0,0.006],[118238.7,0.057]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992202,[[118242.1,8.74],[118242.0,0.232],[118241.0,0.006],[118238.7,0.057],[118230.7,0.864]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992253,[[118242.1,8.74],[118242.0,0.232],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992308,[[118242.1,8.744],[118242.0,0.232],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.996],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992415,[[118242.1,8.744],[118242.0,0.232],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.855],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992520,[[118242.1,8.8],[118242.0,0.232],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.855],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992571,[[118242.1,8.899],[118242.0,0.231],[118241.0,0.006],[118238.7,0.057]],[[118242.2,14.253],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992624,[[118242.1,8.91],[118242.0,0.232],[118241.0,0.006],[118238.7,0.057],[118213.9,0.021]],[[118242.2,14.253],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992674,[[118242.1,8.91],[118242.0,0.232],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,14.253],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992726,[[118242.1,8.91],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.622],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992834,[[118242.1,8.885],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.521],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215992987,[[118242.1,8.885],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.505],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993151,[[118242.1,8.885],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.509],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993202,[[118242.1,8.9],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.759],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993252,[[118242.1,8.893],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.749],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993302,[[118242.1,9.041],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.742],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993562,[[118242.1,9.04],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.734],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993622,[[118242.1,8.815],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.729],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993663,[[118242.1,9.044],[118242.0,0.233],[118241.0,0.006],[118238.7,0.057]],[[118242.2,12.429],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215993724,[[118242.1,9.044],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.429],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994149,[[118242.1,9.049],[118242.0,0.233],[118241.0,0.006],[118238.7,0.057]],[[118242.2,12.429],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994200,[[118242.1,9.049],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.432],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994250,[[118242.1,9.051],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.432],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994351,[[118242.1,9.045],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.432],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994507,[[118242.1,9.045],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.436],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994562,[[118242.1,9.043],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.436],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994612,[[118242.1,9.043],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.057]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994721,[[118242.1,9.043],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.004]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994929,[[118242.1,8.957],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.004]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215994979,[[118242.1,9.047],[118242.0,0.233],[118241.0,0.006],[118238.7,0.004]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995027,[[118242.1,9.047],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.004]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995139,[[118242.1,9.054],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118238.7,0.004]],[[118242.2,12.438],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995189,[[118242.1,8.812],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.438],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995242,[[118242.1,9.047],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995291,[[118242.1,9.094],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012],[118238.7,0.005]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995345,[[118242.1,9.094],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012],[118238.7,0.005]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995402,[[118242.1,9.094],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.437],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995452,[[118242.1,9.098],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012]],[[118242.2,12.437],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995507,[[118242.1,9.113],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012],[118238.7,0.005]],[[118242.2,12.437],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995539,[[118242.1,9.113],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.437],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995608,[[118242.1,9.113],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.433],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995662,[[118242.1,9.111],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.433],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995702,[[118242.1,9.111],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.434],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215995872,[[118242.1,9.111],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.501],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996129,[[118242.1,9.112],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.445],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996185,[[118242.1,9.112],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996239,[[118242.1,9.113],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996290,[[118242.1,9.115],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996342,[[118242.1,9.086],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996462,[[118242.1,9.093],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996523,[[118242.1,9.096],[118242.0,0.233],[118241.0,0.006],[118239.2,0.012],[118238.7,0.005]],[[118242.2,12.444],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996573,[[118242.1,9.096],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.443],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996679,[[118242.1,9.076],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118239.2,0.012]],[[118242.2,12.443],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215996728,[[118242.1,9.076],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,12.443],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997043,[[118242.1,9.076],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,12.441],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997095,[[118242.1,8.977],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.438],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997142,[[118242.1,8.977],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.442],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997200,[[118242.1,8.983],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.442],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997247,[[118242.1,9.075],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.273],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997306,[[118242.1,8.839],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.199],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997359,[[118242.1,9.071],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003]],[[118242.2,13.199],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997412,[[118242.1,9.071],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.198],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997619,[[118242.1,9.047],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997662,[[118242.1,9.047],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003],[117118.8,4.933]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997722,[[118242.1,9.146],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997881,[[118242.1,9.145],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215997982,[[118242.1,9.151],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998036,[[118242.1,9.151],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003],[118222.3,0.002]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998082,[[118242.1,9.151],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998139,[[118242.1,9.152],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998345,[[118242.1,9.049],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.194],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998402,[[118242.1,9.131],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003]],[[118242.2,13.188],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998444,[[118242.1,9.137],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.188],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998505,[[118242.1,9.137],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.488],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998555,[[118242.1,9.059],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003]],[[118242.2,13.629],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998605,[[118242.1,9.361],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003],[118227.8,0.862]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998665,[[118242.1,9.361],[118242.0,0.233],[118241.0,0.006],[118240.0,0.003],[118229.0,0.042]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998715,[[118242.1,9.361],[118242.0,0.233],[118241.0,0.006],[118240.7,0.002],[118240.0,0.003]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998820,[[118242.1,9.361],[118242.0,0.233],[118241.9,0.001],[118241.0,0.006],[118240.7,0.002]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215998979,[[118242.1,9.254],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999030,[[118242.1,9.352],[118242.0,0.233],[118241.0,0.006],[118240.7,0.001],[118228.0,0.002]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999082,[[118242.1,9.352],[118242.0,0.233],[118241.0,0.006],[118240.7,0.001],[118228.0,0.002]],[[118242.2,13.628],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999136,[[118242.1,9.851],[118242.0,0.233],[118241.0,0.006],[118240.7,0.001],[118229.5,0.864]],[[118242.2,13.615],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999187,[[118242.1,9.95],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118230.6,0.863]],[[118242.2,13.753],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999237,[[118242.1,9.95],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,13.605],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999282,[[118242.1,10.711],[118242.0,0.233],[118241.0,0.006],[118240.7,0.001],[118239.2,0.012]],[[118242.2,13.754],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999348,[[118242.1,10.704],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,13.756],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999410,[[118242.1,10.704],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,13.757],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999462,[[118242.1,10.765],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,14.077],[118242.3,0.009],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999513,[[118242.1,10.766],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,14.076],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999621,[[118242.1,10.766],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,14.072],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999681,[[118242.1,10.766],[118242.0,0.233],[118241.0,0.006],[118240.7,0.003],[118239.2,0.012]],[[118242.2,14.069],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]
["binance-futures","BTCUSDT",1755215999941,[[118242.1,10.766],[118242.0,0.233],[118241.9,0.001],[118241.0,0.006],[118240.7,0.002]],[[118242.2,14.069],[118242.3,0.008],[118242.4,0.002],[118242.5,0.002],[118243.2,0.042]]]