{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1533052,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1755043200040,[[120080.9,2.548],[120080.0,0.069],[120079.6,0.005],[120079.0,0.068],[120078.0,0.07]],[[120085.1,0.114],[120095.3,0.418],[120098.3,0.541],[120104.7,0.004],[120108.5,0.193]]]
["binance-futures","BTCUSDT",1755043200081,[[120080.9,1.483],[120080.0,0.069],[120079.9,0.002],[120079.6,0.003],[120079.0,0.068]],[[120085.1,0.114],[120086.9,3.709],[120095.3,0.418],[120098.3,0.541],[120104.7,0.004]]]
["binance-futures","BTCUSDT",1755043200144,[[120080.9,1.485],[120080.0,0.069],[120079.6,0.003],[120079.0,0.068]],[[120085.1,0.114],[120086.9,3.709],[120095.3,0.418],[120098.3,0.541],[120104.7,0.004]]]
["binance-futures","BTCUSDT",1755043200313,[[120080.9,1.483],[120080.0,0.069],[120079.6,0.003],[120079.0,0.068],[118880.1,0.002]],[[120085.1,0.114],[120086.9,3.709],[120095.3,0.418],[120098.3,0.541],[120104.7,0.004]]]
["binance-futures","BTCUSDT",1755043200407,[[120080.9,2.386],[120080.0,0.069],[120079.6,0.003],[120079.0,0.068],[118880.1,0.002]],[[120085.1,0.114],[120086.9,3.709],[120095.3,0.418],[120098.3,0.541],[120104.7,0.004]]]
["binance-futures","BTCUSDT",1755043200938,[[120080.9,3.101],[120080.8,0.003],[120080.6,0.002],[120080.1,0.017],[120080.0,0.069]],[[120081.0,16.781],[120081.1,0.003],[120081.3,0.001],[120081.4,0.067],[120081.5,0.002]]]
["binance-futures","BTCUSDT",1755043200989,[[120080.8,0.003],[120080.6,0.002],[120080.1,0.017],[120080.0,0.069]],[[120080.9,0.145],[120081.0,17.058],[120081.1,0.003],[120081.3,0.001],[120081.4,0.067]]]
["binance-futures","BTCUSDT",1755043201041,[[120071.0,0.277],[120070.9,0.002],[120067.3,0.125],[120066.8,0.083],[120066.1,0.338]],[[120071.6,0.712],[120071.7,0.402],[120071.8,0.402],[120072.1,2.85],[120072.2,0.402]]]
["binance-futures","BTCUSDT",1755043201091,[[120071.0,0.513],[120070.9,0.002],[120067.3,0.125],[120066.8,0.083],[120066.1,0.338]],[[120071.1,38.946],[120071.6,0.712],[120071.7,0.402],[120071.8,0.402],[120072.1,4.676]]]
["binance-futures","BTCUSDT",1755043201142,[[120071.0,8.76],[120070.9,0.001],[120070.8,0.148],[120070.7,0.002],[120070.4,0.002]],[[120071.1,65.082],[120071.2,0.115],[120071.4,0.021],[120071.5,4.511],[120071.6,0.002]]]
["binance-futures","BTCUSDT",1755043201193,[[120071.0,0.705],[120070.9,0.004],[120070.8,0.148],[120070.4,0.002]],[[120071.1,35.999],[120071.2,0.001],[120071.3,0.002],[120071.4,0.023],[120071.5,5.742]]]
["binance-futures","BTCUSDT",1755043201245,[[120066.0,1.551],[120065.4,0.002],[120064.1,0.002],[120062.0,0.005],[120058.8,0.002]],[[120066.1,46.61],[120066.2,0.08],[120066.9,0.09],[120067.0,1.527],[120067.3,0.045]]]
["binance-futures","BTCUSDT",1755043201295,[[120066.0,1.555],[120065.4,0.002],[120065.0,0.003],[120064.1,0.004],[120062.1,0.001]],[[120066.1,26.963],[120066.2,0.085],[120066.4,0.004],[120066.8,0.002],[120066.9,0.34]]]
["binance-futures","BTCUSDT",1755043201346,[[120066.0,1.559],[120065.9,0.001],[120065.4,0.002],[120065.0,0.005],[120064.1,0.004]],[[120066.1,26.981],[120066.2,0.085],[120066.3,0.002],[120066.4,0.004],[120066.8,0.002]]]
["binance-futures","BTCUSDT",1755043201397,[[120066.0,1.287],[120065.9,0.001],[120065.4,0.002],[120065.0,0.005],[120064.1,0.006]],[[120066.1,27.11],[120066.2,0.009],[120066.4,0.004],[120066.8,0.002],[120067.0,0.838]]]
["binance-futures","BTCUSDT",1755043201448,[[120066.0,1.302],[120065.9,0.001],[120065.0,0.003],[120064.1,0.006]],[[120066.1,27.104],[120066.2,0.009],[120066.4,0.004],[120066.7,0.004],[120066.8,0.002]]]
["binance-futures","BTCUSDT",1755043201498,[[120066.0,1.356],[120065.9,0.001],[120065.0,0.003],[120064.1,0.006],[120054.0,0.393]],[[120066.1,27.104],[120066.2,0.009],[120066.4,0.004],[120066.7,0.004],[120066.8,0.002]]]
["binance-futures","BTCUSDT",1755043201550,[[120066.0,1.302],[120065.9,0.001],[120065.0,0.003],[120064.1,0.006],[120060.1,0.002]],[[120066.1,26.987],[120066.2,0.009],[120066.4,0.004],[120066.7,0.004],[120066.8,0.002]]]
["binance-futures","BTCUSDT",1755043201602,[[120060.1,0.002]],[[120062.2,19.067],[120062.8,0.956],[120062.9,11.458],[120063.1,0.006],[120063.2,0.006]]]
["binance-futures","BTCUSDT",1755043201653,[[120060.6,0.002],[120060.2,0.005],[120060.1,0.002],[120060.0,0.013],[120058.2,0.007]],[[120062.1,26.982],[120062.2,32.519],[120062.6,0.058],[120062.8,5.567],[120062.9,12.763]]]
["binance-futures","BTCUSDT",1755043201704,[[120060.0,0.013],[120058.2,0.007]],[[120060.1,21.519],[120060.2,0.716],[120060.3,1.918],[120060.4,0.76],[120060.7,0.828]]]
["binance-futures","BTCUSDT",1755043201756,[[120058.2,0.002],[120056.9,0.002],[120055.5,0.001],[120054.8,0.005],[120049.5,0.006]],[[120058.6,1.872],[120059.3,2.328],[120059.4,25.931],[120059.5,0.649],[120059.6,1.012]]]
["binance-futures","BTCUSDT",1755043201807,[[120058.4,0.022],[120056.9,0.002],[120055.5,0.001],[120054.9,0.001],[120054.8,0.01]],[[120058.5,2.015],[120058.6,18.404],[120059.2,1.514],[120059.3,24.385],[120059.4,29.379]]]
["binance-futures","BTCUSDT",1755043201858,[[120058.4,0.023],[120056.9,0.002],[120055.5,0.001],[120054.9,0.001],[120054.8,0.005]],[[120058.5,31.75],[120058.6,17.238],[120058.7,0.004],[120059.1,0.001],[120059.2,0.002]]]
["binance-futures","BTCUSDT",1755043201909,[[120057.3,0.064],[120057.1,0.056],[120056.9,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.4,40.167],[120057.5,0.15],[120057.6,0.001],[120057.7,3.385],[120057.8,5.156]]]
["binance-futures","BTCUSDT",1755043201960,[[120057.1,0.156],[120056.9,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.2,32.268],[120057.3,0.34],[120057.4,2.302],[120057.6,0.001],[120057.8,1.81]]]
["binance-futures","BTCUSDT",1755043202011,[[120057.1,0.168],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.2,33.983],[120057.3,0.004],[120057.4,2.177],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202062,[[120057.1,0.018],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.2,39.183],[120057.3,0.004],[120057.4,2.177],[120057.6,0.001],[120057.8,0.006]]]
["binance-futures","BTCUSDT",1755043202113,[[120057.1,0.155],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.2,33.649],[120057.3,0.004],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202165,[[120057.1,0.06],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001],[120055.0,0.002]],[[120057.2,41.613],[120057.3,0.004],[120057.4,0.994],[120057.6,0.001],[120058.4,0.008]]]
["binance-futures","BTCUSDT",1755043202217,[[120057.1,0.111],[120057.0,0.001],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,37.026],[120057.3,0.004],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202268,[[120057.1,0.109],[120057.0,0.001],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,34.413],[120057.3,0.006],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202322,[[120057.1,0.107],[120057.0,0.001],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,34.415],[120057.3,0.006],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202372,[[120057.1,0.107],[120057.0,0.001],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,33.81],[120057.3,0.006],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202424,[[120057.1,0.099],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,33.928],[120057.3,0.007],[120057.4,0.994],[120057.6,0.001],[120059.7,0.001]]]
["binance-futures","BTCUSDT",1755043202474,[[120057.1,1.655],[120057.0,0.002],[120056.9,0.002],[120055.5,0.001]],[[120057.2,33.329],[120057.3,0.007],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202525,[[120057.1,2.558],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,32.717],[120057.3,0.007],[120057.4,0.994],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202578,[[120057.1,3.56],[120057.0,0.002],[120056.9,0.002],[120055.5,0.001]],[[120057.2,32.485],[120057.3,0.007],[120057.4,0.006],[120057.5,0.002],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043202627,[[120057.1,3.562],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,31.867],[120057.3,0.007],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202678,[[120057.1,3.497],[120057.0,0.002],[120056.9,0.002],[120055.5,0.001]],[[120057.2,30.828],[120057.3,0.007],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202729,[[120057.1,3.497],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,30.828],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202837,[[120057.1,3.507],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,30.829],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202885,[[120057.1,3.507],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,30.831],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202941,[[120057.1,3.507],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.5,0.001]],[[120057.2,30.829],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043202994,[[120057.1,6.009],[120057.0,0.002],[120056.9,0.002],[120055.5,0.001]],[[120057.2,30.297],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043203045,[[120057.1,5.79],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,30.297],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043203097,[[120057.1,3.028],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,30.361],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043203147,[[120057.1,2.718],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,30.361],[120057.3,0.006],[120057.4,0.006],[120057.6,0.001],[120058.7,0.002]]]
["binance-futures","BTCUSDT",1755043203199,[[120057.1,0.276],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,30.97],[120057.3,0.006],[120057.4,0.006],[120057.6,0.001],[120067.4,0.375]]]
["binance-futures","BTCUSDT",1755043203246,[[120057.1,0.276],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,30.968],[120057.3,0.006],[120057.4,0.006],[120057.6,0.001],[120058.7,0.005]]]
["binance-futures","BTCUSDT",1755043203303,[[120057.1,0.071],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,36.137],[120057.3,0.006],[120057.4,0.006],[120057.6,0.001],[120058.7,0.005]]]
["binance-futures","BTCUSDT",1755043203353,[[120057.1,0.073],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,35.247],[120057.3,0.006],[120057.4,0.006],[120057.6,0.001],[120058.7,0.003]]]
["binance-futures","BTCUSDT",1755043203404,[[120057.1,0.072],[120057.0,0.002],[120056.9,0.002],[120056.2,0.002],[120055.9,0.16]],[[120057.2,35.239],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001],[120058.7,0.005]]]
["binance-futures","BTCUSDT",1755043203455,[[120057.0,0.12],[120056.9,0.002],[120055.9,0.16]],[[120057.1,36.598],[120057.2,3.178],[120057.3,0.007],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203506,[[120057.0,0.106],[120056.9,0.003],[120056.2,0.002],[120055.9,0.16],[120045.6,0.849]],[[120057.1,32.529],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203558,[[120057.0,0.107],[120056.9,0.003],[120056.5,0.053],[120056.2,0.002],[120055.9,0.16]],[[120057.1,32.619],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203609,[[120057.0,0.106],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,35.357],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203659,[[120057.0,1.076],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,35.596],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203710,[[120057.0,2.675],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,32.029],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203761,[[120057.0,3.172],[120056.9,0.003],[120056.5,0.053],[120056.4,0.002],[120055.9,0.16]],[[120057.1,31.363],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203812,[[120057.0,3.693],[120056.9,0.003],[120056.5,0.053],[120056.4,0.002],[120055.9,0.16]],[[120057.1,31.363],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203863,[[120057.0,4.15],[120056.9,0.003],[120056.5,0.053],[120056.4,0.002],[120055.9,0.16]],[[120057.1,28.327],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043203915,[[120057.0,3.948],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,27.078],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204068,[[120057.0,3.948],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,27.236],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204120,[[120057.0,3.232],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,27.236],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204170,[[120057.0,0.227],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,29.682],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204222,[[120057.0,0.227],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,31.16],[120057.2,1.645],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204273,[[120057.0,0.198],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,30.311],[120057.2,1.649],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204322,[[120057.0,0.198],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,30.311],[120057.2,1.649],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204375,[[120057.0,0.198],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,30.314],[120057.2,1.65],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204428,[[120057.0,0.2],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,31.77],[120057.2,1.648],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204481,[[120057.0,0.202],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,31.77],[120057.2,1.648],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204530,[[120057.0,0.223],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,31.164],[120057.2,1.648],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204586,[[120057.0,0.223],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,31.164],[120057.2,1.646],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204636,[[120057.0,0.223],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,29.464],[120057.2,1.644],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204687,[[120057.0,0.183],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,30.069],[120057.2,1.644],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204742,[[120057.0,0.183],[120056.9,0.003],[120056.5,0.053],[120056.4,0.004],[120055.9,0.16]],[[120057.1,30.069],[120057.2,1.644],[120057.3,0.005],[120057.4,0.006],[120057.6,0.001]]]
["binance-futures","BTCUSDT",1755043204794,[[120056.5,0.059],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16]],[[120056.6,34.046],[120056.7,0.005],[120056.8,0.004],[120056.9,0.002],[120057.0,5.28]]]
["binance-futures","BTCUSDT",1755043204845,[[120056.5,0.059],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120037.0,0.02]],[[120056.6,33.688],[120056.7,0.005],[120056.8,0.006],[120056.9,0.966],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043204897,[[120056.5,0.066],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120049.7,0.002]],[[120056.6,33.066],[120056.7,0.005],[120056.8,0.006],[120056.9,0.323],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043204947,[[120056.5,0.066],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120049.7,0.002]],[[120056.6,33.888],[120056.7,0.005],[120056.8,0.006],[120056.9,0.323],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043204999,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120053.8,0.053]],[[120056.6,35.493],[120056.7,0.005],[120056.8,0.006],[120056.9,0.323],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205049,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,35.652],[120056.7,0.005],[120056.8,0.006],[120056.9,0.323],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205100,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,33.667],[120056.7,0.005],[120056.8,0.004],[120056.9,0.392],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205152,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,34.779],[120056.7,0.005],[120056.8,0.006],[120056.9,0.392],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205202,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,33.837],[120056.7,0.005],[120056.8,0.006],[120056.9,0.392],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205253,[[120056.5,0.013],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,32.147],[120056.7,0.009],[120056.8,0.006],[120056.9,0.392],[120057.0,0.993]]]
["binance-futures","BTCUSDT",1755043205304,[[120056.5,0.016],[120056.4,0.003],[120056.2,0.002],[120055.9,0.16],[120054.1,0.002]],[[120056.6,32.153],[120056.7,0.009],[120056.8,0.006],[120056.9,0.392],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205355,[[120056.5,0.014],[120056.4,0.003],[120055.9,0.16],[120054.1,0.002]],[[120056.6,34.902],[120056.7,0.009],[120056.8,0.006],[120056.9,0.392],[120057.0,0.991]]]
["binance-futures","BTCUSDT",1755043205406,[[120052.1,0.002],[120050.9,0.011],[120050.0,0.162],[120049.5,0.001],[120048.6,0.005]],[[120053.1,34.53],[120053.2,3.615],[120053.3,6.622],[120053.4,0.341],[120053.5,1.601]]]
["binance-futures","BTCUSDT",1755043205457,[],[[120046.2,22.488],[120046.6,2.428],[120046.7,9.002],[120046.9,0.002],[120047.2,0.002]]]
["binance-futures","BTCUSDT",1755043205508,[[120040.1,3.342],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,27.074],[120040.3,0.004],[120040.9,0.004],[120041.1,0.002],[120041.2,0.004]]]
["binance-futures","BTCUSDT",1755043205559,[[120040.1,3.729],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,23.423],[120040.3,0.004],[120040.9,0.002],[120041.2,0.004],[120042.5,0.002]]]
["binance-futures","BTCUSDT",1755043205610,[[120040.1,5.079],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.184],[120040.3,0.004],[120040.9,0.002],[120041.2,0.004],[120042.5,0.002]]]
["binance-futures","BTCUSDT",1755043205661,[[120040.1,7.156],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.186],[120040.3,0.004],[120040.9,0.002],[120041.2,0.004],[120042.5,0.002]]]
["binance-futures","BTCUSDT",1755043205712,[[120040.1,7.166],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.186],[120040.3,0.004],[120040.9,0.002],[120041.2,0.004],[120042.5,0.002]]]
["binance-futures","BTCUSDT",1755043205764,[[120040.1,7.166],[120040.0,0.022],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.187],[120040.3,0.004],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043205815,[[120040.1,7.541],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.213],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043205865,[[120040.1,10.678],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,22.079],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043205914,[[120040.1,10.678],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.543],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043205968,[[120040.1,10.678],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.544],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206019,[[120040.1,10.711],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.411],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206066,[[120040.1,10.677],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.409],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206176,[[120040.1,10.677],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,20.804],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206229,[[120040.1,10.677],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,20.805],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206335,[[120040.1,10.676],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,20.916],[120040.3,0.005],[120040.9,0.002],[120041.2,0.004],[120042.0,0.006]]]
["binance-futures","BTCUSDT",1755043206431,[[120040.1,10.659],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.946],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206496,[[120040.1,10.549],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.958],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206547,[[120040.1,10.532],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.957],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206596,[[120040.1,10.534],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.963],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206649,[[120040.1,10.518],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.929],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206700,[[120040.1,10.613],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.926],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206808,[[120040.1,10.612],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.926],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043206961,[[120040.1,10.517],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,20.926],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207074,[[120040.1,10.517],[120040.0,0.025],[120039.9,0.001],[120039.1,0.001],[120038.9,0.004]],[[120040.2,21.12],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207126,[[120040.1,4.276],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004]],[[120040.2,21.297],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207177,[[120040.1,4.207],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120025.4,0.098]],[[120040.2,21.831],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207222,[[120040.1,4.207],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120035.5,0.002]],[[120040.2,21.831],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207281,[[120040.1,5.232],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.4,0.091]],[[120040.2,21.831],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207331,[[120040.1,5.232],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.4,0.091]],[[120040.2,21.831],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207379,[[120040.1,5.138],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.4,0.093]],[[120040.2,21.831],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207433,[[120040.1,5.138],[120040.0,0.023],[120039.1,0.001],[120038.9,0.004],[120037.4,0.093]],[[120040.2,21.808],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043207483,[[120040.1,5.138],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.4,0.093]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120055.1,1.952],[120085.7,2.693]]]
["binance-futures","BTCUSDT",1755043207537,[[120040.1,5.134],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.4,0.093]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120055.1,1.952],[120067.4,0.05]]]
["binance-futures","BTCUSDT",1755043207586,[[120040.1,5.123],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.8,0.021]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120054.8,0.012]]]
["binance-futures","BTCUSDT",1755043207641,[[120040.1,5.248],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.8,0.021]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120054.8,0.012]]]
["binance-futures","BTCUSDT",1755043207695,[[120040.1,5.243],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.8,0.021]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120054.8,0.012]]]
["binance-futures","BTCUSDT",1755043207800,[[120040.1,5.205],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004],[120037.8,0.021]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120054.8,0.012]]]
["binance-futures","BTCUSDT",1755043207852,[[120040.1,4.747],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120037.8,0.021]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120051.4,0.195]]]
["binance-futures","BTCUSDT",1755043207904,[[120040.1,4.964],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120038.8,0.002]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.053]]]
["binance-futures","BTCUSDT",1755043207955,[[120040.1,4.948],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120038.8,0.002]],[[120040.2,21.81],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208006,[[120040.1,4.948],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120038.8,0.002]],[[120040.2,21.778],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208057,[[120040.1,4.792],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129]],[[120040.2,21.189],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208108,[[120040.1,4.479],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120038.8,0.002]],[[120040.2,21.189],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208261,[[120040.1,4.169],[120040.0,0.024],[120039.1,0.001],[120038.9,0.129],[120038.8,0.002]],[[120040.2,21.217],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208369,[[120040.1,4.026],[120040.0,0.024],[120039.1,0.001],[120038.9,0.004]],[[120040.2,21.217],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208421,[[120040.1,4.673],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.7,0.002]],[[120040.2,21.217],[120040.3,0.007],[120040.9,0.002],[120046.5,0.002],[120048.7,0.001]]]
["binance-futures","BTCUSDT",1755043208472,[[120040.1,4.85],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.217],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208523,[[120040.1,4.85],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.218],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208565,[[120040.1,4.671],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.218],[120040.3,0.009],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208625,[[120040.1,4.671],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.218],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208678,[[120040.1,4.515],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.218],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208727,[[120040.1,4.515],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.218],[120040.3,0.176],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208782,[[120040.1,4.515],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.216],[120040.3,0.176],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043208940,[[120040.1,4.514],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120037.8,0.001]],[[120040.2,21.216],[120040.3,0.176],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209044,[[120040.1,4.512],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.3,0.269]],[[120040.2,21.216],[120040.3,0.174],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209095,[[120040.1,4.514],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.216],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209145,[[120040.1,4.49],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.216],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209197,[[120040.1,4.18],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.216],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209255,[[120040.1,3.662],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.899],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209304,[[120040.1,3.662],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.294],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209360,[[120040.1,3.661],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.305],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209411,[[120040.1,3.671],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.91],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209461,[[120040.1,3.631],[120040.0,0.273],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,21.906],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209512,[[120040.1,2.929],[120040.0,0.272],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,23.768],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209561,[[120040.1,2.929],[120040.0,0.272],[120039.1,0.001],[120038.9,0.004],[120038.4,0.162]],[[120040.2,23.799],[120040.3,0.178],[120040.4,0.002],[120040.9,0.002],[120041.0,0.002]]]
["binance-futures","BTCUSDT",1755043209614,[[120038.4,0.168]],[[120038.5,35.546],[120038.6,0.009],[120038.8,0.002],[120038.9,0.002],[120039.0,0.989]]]
["binance-futures","BTCUSDT",1755043209664,[[120038.4,2.556],[120038.2,0.002],[120036.5,0.096],[120034.1,0.052],[120033.0,0.083]],[[120038.5,36.327],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,3.094]]]
["binance-futures","BTCUSDT",1755043209717,[[120038.4,2.665],[120038.3,0.095],[120038.2,0.002],[120036.5,0.098],[120034.8,0.082]],[[120038.5,35.496],[120038.6,0.007],[120038.8,0.004],[120038.9,0.002],[120039.0,1.69]]]
["binance-futures","BTCUSDT",1755043209768,[[120038.4,2.663],[120038.3,0.095],[120038.2,0.002],[120036.5,0.098],[120034.8,0.082]],[[120038.5,36.171],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.69]]]
["binance-futures","BTCUSDT",1755043209819,[[120038.4,2.665],[120038.3,0.095],[120038.2,0.002],[120036.5,0.098],[120034.8,0.082]],[[120038.5,36.425],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.319]]]
["binance-futures","BTCUSDT",1755043209871,[[120038.4,3.135],[120038.3,0.095],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,35.695],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.319]]]
["binance-futures","BTCUSDT",1755043209922,[[120038.4,3.588],[120038.3,0.261],[120038.2,0.002],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.695],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.319]]]
["binance-futures","BTCUSDT",1755043209974,[[120038.4,3.673],[120038.3,0.344],[120038.2,0.002],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.717],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.319]]]
["binance-futures","BTCUSDT",1755043210023,[[120038.4,3.831],[120038.3,0.344],[120038.2,0.002],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.717],[120038.6,0.009],[120038.8,0.004],[120038.9,0.002],[120039.0,1.319]]]
["binance-futures","BTCUSDT",1755043210075,[[120038.4,2.064],[120038.3,0.344],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,35.631],[120038.6,0.009],[120038.8,0.004],[120038.9,0.629],[120039.0,1.089]]]
["binance-futures","BTCUSDT",1755043210127,[[120038.4,0.262],[120038.3,0.344],[120038.2,0.002],[120036.5,0.098],[120035.1,0.005]],[[120038.5,37.104],[120038.6,0.009],[120038.8,0.004],[120038.9,0.629],[120039.0,1.089]]]
["binance-futures","BTCUSDT",1755043210177,[[120038.4,1.168],[120038.3,0.344],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,36.499],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210227,[[120038.4,0.369],[120038.3,0.344],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,37.104],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.089]]]
["binance-futures","BTCUSDT",1755043210281,[[120038.4,2.262],[120038.3,0.344],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,35.644],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210331,[[120038.4,4.335],[120038.3,0.344],[120038.2,0.002],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.509],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210383,[[120038.4,4.329],[120038.3,0.344],[120038.2,0.002],[120036.5,0.096],[120035.1,0.005]],[[120038.5,35.29],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210434,[[120038.4,4.026],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.29],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210483,[[120038.4,1.343],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,36.141],[120038.6,0.009],[120038.8,0.006],[120038.9,0.629],[120039.0,1.091]]]
["binance-futures","BTCUSDT",1755043210536,[[120038.4,2.849],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,36.142],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210586,[[120038.4,2.948],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,34.871],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210638,[[120038.4,0.47],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,36.272],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210689,[[120038.4,1.375],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,35.676],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210744,[[120038.4,2.957],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,34.83],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210787,[[120038.4,3.111],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,34.814],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210846,[[120038.4,2.955],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,34.814],[120038.6,0.013],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210897,[[120038.4,3.421],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.1,0.005]],[[120038.5,34.658],[120038.6,0.009],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043210946,[[120038.4,3.111],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,34.658],[120038.6,0.009],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211000,[[120038.4,4.278],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,33.452],[120038.6,0.009],[120038.7,0.004],[120038.8,0.006],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211046,[[120038.4,4.281],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,33.453],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211099,[[120038.4,5.141],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,33.61],[120038.6,0.013],[120038.7,0.004],[120038.8,0.004],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211150,[[120038.4,5.185],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.1,0.005]],[[120038.5,33.612],[120038.6,0.013],[120038.7,0.004],[120038.8,0.004],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211204,[[120038.4,5.361],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.3,0.849]],[[120038.5,33.612],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.631]]]
["binance-futures","BTCUSDT",1755043211258,[[120038.4,5.361],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.5,0.004]],[[120038.5,32.101],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211305,[[120038.4,5.361],[120038.3,0.344],[120038.2,0.003],[120036.5,0.098],[120035.5,0.004]],[[120038.5,32.127],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211359,[[120038.4,5.361],[120038.3,0.344],[120038.2,0.003],[120036.5,0.096],[120035.5,0.002]],[[120038.5,31.458],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211411,[[120038.4,4.217],[120038.3,0.261],[120038.2,0.003],[120036.5,0.098],[120035.5,0.002]],[[120038.5,31.458],[120038.6,0.013],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211465,[[120038.4,4.3],[120038.3,0.319],[120038.2,0.003],[120036.5,0.098],[120035.5,0.002]],[[120038.5,31.458],[120038.6,0.013],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211515,[[120038.4,5.482],[120038.3,0.32],[120038.2,0.003],[120036.6,0.875],[120036.5,0.096]],[[120038.5,31.465],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211566,[[120038.4,5.482],[120038.3,0.32],[120038.2,0.003],[120036.6,0.026],[120036.5,0.098]],[[120038.5,31.42],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211617,[[120038.4,7.422],[120038.3,0.32],[120038.2,0.003],[120037.4,0.849],[120036.8,0.057]],[[120038.5,29.194],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211669,[[120038.4,7.188],[120038.3,0.32],[120038.2,0.003],[120037.5,0.004],[120037.4,0.849]],[[120038.5,27.823],[120038.6,0.009],[120038.7,0.004],[120038.8,0.004],[120038.9,0.44]]]
["binance-futures","BTCUSDT",1755043211721,[],[[120025.0,8.956],[120025.1,15.165],[120025.2,1.611],[120025.3,4.715],[120025.6,0.161]]]
["binance-futures","BTCUSDT",1755043211772,[[120024.9,14.062],[120024.8,0.001],[120024.4,0.051],[120024.3,0.748],[120024.2,0.002]],[[120025.0,25.922],[120025.1,7.344],[120025.2,0.026],[120025.3,0.466],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043211823,[[120024.9,15.687],[120024.8,0.001],[120024.4,0.051],[120024.3,0.75],[120024.2,0.002]],[[120025.0,19.159],[120025.1,1.136],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043211874,[[120024.9,15.25],[120024.8,0.001],[120024.4,0.051],[120024.3,0.748],[120024.2,0.002]],[[120025.0,15.526],[120025.1,1.01],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043211924,[[120024.9,16.218],[120024.8,0.001],[120024.4,0.051],[120024.3,0.748],[120024.2,0.002]],[[120025.0,3.708],[120025.1,0.974],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043211976,[[120024.9,15.855],[120024.8,0.001],[120024.4,0.051],[120024.3,0.75],[120024.2,0.002]],[[120025.0,3.66],[120025.1,0.965],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212028,[[120024.9,15.923],[120024.8,0.001],[120024.4,0.051],[120024.3,0.749],[120024.2,0.002]],[[120025.0,1.867],[120025.1,0.965],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212079,[[120024.9,16.425],[120024.8,0.001],[120024.4,0.051],[120024.3,0.749],[120024.2,0.002]],[[120025.0,1.867],[120025.1,0.965],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212133,[[120024.9,16.434],[120024.8,0.001],[120024.4,0.051],[120024.3,0.751],[120024.2,0.002]],[[120025.0,1.843],[120025.1,0.964],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212183,[[120024.9,16.497],[120024.8,0.001],[120024.4,0.051],[120024.3,0.749],[120024.2,0.002]],[[120025.0,1.864],[120025.1,0.964],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212235,[[120024.9,17.805],[120024.8,0.601],[120024.4,0.051],[120024.3,0.749],[120024.2,0.002]],[[120025.0,1.329],[120025.1,0.964],[120025.2,0.024],[120025.3,0.002],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043212286,[[120031.3,3.017],[120030.4,0.894],[120030.3,0.121],[120030.1,1.465],[120029.7,0.11]],[[120036.0,0.001],[120036.4,0.677],[120038.2,0.005],[120038.3,0.001],[120038.4,0.792]]]
["binance-futures","BTCUSDT",1755043212337,[[120035.9,28.406],[120035.8,0.001],[120035.5,0.001],[120035.3,0.024],[120035.2,0.14]],[[120036.0,8.213],[120036.3,0.002],[120036.4,0.379],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212388,[[120035.9,26.215],[120035.8,0.001],[120035.5,0.001],[120035.4,0.001],[120035.3,0.002]],[[120036.0,2.062],[120036.3,0.002],[120036.4,0.004],[120036.5,0.004],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212439,[[120035.9,26.411],[120035.8,0.001],[120035.5,0.001],[120035.4,0.001],[120035.3,0.002]],[[120036.0,2.159],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001],[120038.0,0.002]]]
["binance-futures","BTCUSDT",1755043212490,[[120035.9,25.339],[120035.8,0.001],[120035.5,0.001],[120035.4,0.001],[120035.3,0.002]],[[120036.0,8.617],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001],[120038.0,0.002]]]
["binance-futures","BTCUSDT",1755043212541,[[120035.9,25.334],[120035.8,0.002],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,8.403],[120036.1,0.002],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212593,[[120035.9,23.582],[120035.8,0.002],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.101],[120036.1,0.002],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212646,[[120035.9,23.811],[120035.8,0.002],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,8.939],[120036.1,0.002],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212696,[[120035.9,21.479],[120035.8,0.002],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.65],[120036.1,0.002],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212748,[[120035.9,21.916],[120035.8,0.003],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.737],[120036.1,0.003],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212799,[[120035.9,21.918],[120035.8,0.003],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.736],[120036.1,0.003],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212850,[[120035.9,20.018],[120035.8,0.003],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.737],[120036.1,0.003],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212901,[[120035.9,16.78],[120035.8,0.003],[120035.7,0.001],[120035.5,0.001],[120035.4,0.002]],[[120036.0,9.736],[120036.1,0.003],[120036.4,0.004],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043212954,[[120035.9,16.948],[120035.8,0.169],[120035.7,0.001],[120035.5,0.001],[120035.4,0.001]],[[120036.0,9.736],[120036.1,0.003],[120036.4,0.002],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043213007,[[120035.9,16.963],[120035.8,0.169],[120035.7,0.001],[120035.5,0.001],[120035.4,0.001]],[[120036.0,9.736],[120036.1,0.003],[120036.4,0.002],[120036.5,0.002],[120037.5,0.001]]]
["binance-futures","BTCUSDT",1755043213057,[[120035.9,4.186],[120035.8,0.168],[120035.5,0.001],[120035.4,0.001]],[[120036.0,12.72],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213108,[[120035.9,4.405],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,12.026],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213160,[[120035.9,4.096],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,12.205],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213264,[[120035.9,4.671],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,11.95],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213310,[[120035.9,4.671],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,11.95],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213366,[[120035.9,4.672],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,11.963],[120036.1,0.007],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213421,[[120035.9,5.899],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120031.8,0.229]],[[120036.0,11.963],[120036.1,0.003],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213472,[[120035.9,4.742],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.963],[120036.1,0.003],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213526,[[120035.9,7.814],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.947],[120036.1,0.003],[120036.4,0.002],[120036.5,0.002],[120037.5,0.063]]]
["binance-futures","BTCUSDT",1755043213577,[[120035.9,4.464],[120035.8,0.169],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.947],[120036.1,0.005],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213628,[[120035.9,4.663],[120035.8,0.169],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.947],[120036.1,0.005],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213681,[[120035.9,4.134],[120035.8,0.169],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.947],[120036.1,0.005],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213732,[[120035.9,4.139],[120035.8,0.169],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.946],[120036.1,0.005],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213783,[[120035.9,1.613],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,11.946],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213834,[[120035.9,0.435],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,13.19],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213886,[[120035.9,0.435],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,17.265],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213936,[[120035.9,0.435],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,17.487],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043213987,[[120035.9,0.29],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,17.483],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043214038,[[120035.9,1.128],[120035.8,0.168],[120035.5,0.001],[120035.3,0.004],[120033.7,0.002]],[[120036.0,18.355],[120036.1,0.009],[120036.2,0.002],[120036.4,0.002],[120036.5,0.002]]]
["binance-futures","BTCUSDT",1755043214090,[],[[120031.7,29.577],[120031.8,0.001],[120032.3,0.002],[120032.7,0.001],[120032.8,2.906]]]
["binance-futures","BTCUSDT",1755043214141,[[120031.6,6.43],[120031.0,0.002],[120025.1,0.002],[120025.0,0.031],[120024.5,0.004]],[[120031.7,27.88],[120031.8,0.005],[120032.3,0.002],[120032.7,0.003],[120032.8,2.275]]]
["binance-futures","BTCUSDT",1755043214193,[[120031.6,4.856],[120025.0,0.031],[120024.5,0.002]],[[120031.7,27.119],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.758]]]
["binance-futures","BTCUSDT",1755043214244,[[120031.6,4.862],[120031.0,0.002],[120025.0,0.031],[120024.5,0.002],[120018.1,0.006]],[[120031.7,27.119],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214296,[[120031.6,4.596],[120031.0,0.002],[120025.0,0.031],[120024.5,0.002],[120018.1,0.006]],[[120031.7,27.122],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214348,[[120031.6,4.595],[120031.0,0.002],[120025.0,0.031],[120024.5,0.002],[120018.1,0.006]],[[120031.7,27.126],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214400,[[120031.6,4.595],[120031.0,0.002],[120025.0,0.031],[120024.5,0.002],[120018.1,0.006]],[[120031.7,27.129],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214450,[[120031.6,0.185],[120031.5,0.153],[120025.1,0.146],[120025.0,0.184],[120024.5,0.002]],[[120031.7,27.734],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214500,[[120031.6,0.188],[120031.5,0.153],[120031.0,0.002],[120025.8,0.15],[120025.1,0.146]],[[120031.7,27.651],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214552,[[120031.6,0.19],[120031.5,0.153],[120031.0,0.002],[120025.1,0.111]],[[120031.7,29.107],[120031.8,0.005],[120032.3,0.002],[120032.6,0.002],[120032.7,0.486]]]
["binance-futures","BTCUSDT",1755043214603,[[120031.6,0.19],[120031.5,0.153],[120031.0,0.002],[120024.5,0.002],[120024.3,0.749]],[[120031.7,30.615],[120031.8,0.007],[120031.9,0.002],[120032.3,0.002],[120032.4,0.002]]]
["binance-futures","BTCUSDT",1755043214659,[[120031.6,0.19],[120031.5,0.153],[120025.1,0.111],[120025.0,0.033],[120024.5,0.002]],[[120031.7,30.01],[120031.8,0.007],[120031.9,0.002],[120032.3,0.002],[120032.4,0.002]]]
["binance-futures","BTCUSDT",1755043214711,[[120031.6,0.19],[120031.5,0.153],[120025.2,0.111],[120025.1,0.147],[120025.0,0.18]],[[120031.7,30.01],[120031.8,0.007],[120031.9,0.002],[120032.3,0.002],[120032.4,0.022]]]
["binance-futures","BTCUSDT",1755043214764,[[120031.6,1.093],[120031.5,0.153],[120025.8,0.147],[120025.7,0.002],[120025.3,0.147]],[[120031.7,28.524],[120031.8,0.007],[120031.9,0.002],[120032.1,0.064],[120032.3,0.002]]]
["binance-futures","BTCUSDT",1755043214816,[[120031.6,1.193],[120031.5,0.153],[120025.8,0.147],[120025.7,0.002],[120025.3,0.147]],[[120031.7,27.314],[120031.8,0.007],[120031.9,0.002],[120032.1,0.064],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043214868,[[120031.6,1.261],[120031.5,0.153],[120025.8,0.147],[120025.7,0.004],[120025.3,0.147]],[[120031.7,27.314],[120031.8,0.007],[120031.9,0.002],[120032.1,0.064],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043214920,[[120031.6,1.261],[120031.5,0.153],[120025.8,0.147],[120025.7,0.004],[120025.3,0.147]],[[120031.7,27.314],[120031.8,0.007],[120031.9,0.002],[120032.1,0.084],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043214973,[[120031.6,2.867],[120031.5,0.153],[120026.1,0.232],[120025.8,0.147],[120025.7,0.002]],[[120031.7,27.197],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215022,[[120031.6,3.853],[120031.5,0.153],[120029.3,0.181],[120026.9,0.181],[120026.1,0.232]],[[120031.7,27.144],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215076,[[120031.6,3.853],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,26.282],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215130,[[120031.6,1.261],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,27.728],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120035.9,0.992]]]
["binance-futures","BTCUSDT",1755043215180,[[120031.6,1.174],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,27.728],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120035.8,0.002]]]
["binance-futures","BTCUSDT",1755043215229,[[120031.6,3.198],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,27.125],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215282,[[120031.6,2.649],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,26.88],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120035.9,0.143]]]
["binance-futures","BTCUSDT",1755043215330,[[120031.6,0.175],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,28.335],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215384,[[120031.6,0.21],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,27.646],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215438,[[120031.6,0.217],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,27.643],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120049.8,0.025]]]
["binance-futures","BTCUSDT",1755043215489,[[120031.6,0.218],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,26.79],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215539,[[120031.6,3.402],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,26.183],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215589,[[120031.6,3.44],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.997],[120031.8,0.007],[120031.9,0.002],[120032.1,0.12],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215643,[[120031.6,3.442],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.997],[120031.8,0.007],[120031.9,0.002],[120032.1,0.092],[120032.2,0.002]]]
["binance-futures","BTCUSDT",1755043215697,[[120031.6,4.322],[120031.5,0.153],[120029.3,0.181],[120029.2,0.088],[120026.9,0.181]],[[120031.7,25.993],[120031.8,0.003],[120031.9,0.002],[120032.6,0.004],[120032.8,0.002]]]
["binance-futures","BTCUSDT",1755043215750,[[120031.6,4.217],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.993],[120031.8,0.003],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043215808,[[120031.6,3.545],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.449],[120031.8,0.003],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043215861,[[120031.6,3.546],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.45],[120031.8,0.003],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043215914,[[120031.6,3.442],[120031.5,0.153],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.447],[120031.8,0.003],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043215965,[[120031.6,3.361],[120031.5,0.086],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.987],[120031.8,0.003],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043216018,[[120031.6,3.361],[120031.5,0.086],[120029.3,0.181],[120029.2,0.09],[120026.9,0.181]],[[120031.7,25.987],[120031.8,0.007],[120031.9,0.002],[120032.6,0.002],[120032.7,0.253]]]
["binance-futures","BTCUSDT",1755043216072,[[120031.6,2.765],[120031.5,0.086],[120031.4,0.002],[120029.3,0.181],[120029.2,0.088]],[[120031.7,25.987],[120031.8,0.007],[120031.9,0.002],[120032.6,0.004],[120032.7,0.349]]]
["binance-futures","BTCUSDT",1755043216125,[[120031.6,6.359],[120031.5,0.086],[120029.3,0.181],[120029.2,0.088]],[[120031.7,21.194],[120031.8,0.003],[120031.9,0.002],[120032.6,0.004],[120032.7,0.349]]]
["binance-futures","BTCUSDT",1755043216176,[[120031.6,6.448],[120031.5,0.086],[120029.7,0.229],[120029.6,0.003],[120029.3,0.181]],[[120031.7,20.512],[120031.8,0.003],[120032.6,0.002],[120032.7,0.097],[120036.0,0.742]]]
["binance-futures","BTCUSDT",1755043216228,[[120031.6,6.448],[120031.5,0.086],[120029.7,0.229],[120029.6,0.003],[120029.3,0.181]],[[120031.7,19.852],[120031.8,0.003],[120032.6,0.002],[120032.7,0.097],[120035.7,0.002]]]
["binance-futures","BTCUSDT",1755043216279,[[120031.6,4.459],[120031.5,0.086],[120029.6,0.003],[120029.3,0.181]],[[120031.7,19.837],[120031.8,0.003],[120032.6,0.002],[120032.7,0.153],[120035.7,0.002]]]
["binance-futures","BTCUSDT",1755043216331,[[120031.6,4.347],[120031.5,0.086],[120029.6,0.001],[120029.3,0.181],[120029.2,0.09]],[[120031.7,19.837],[120031.8,0.003],[120032.6,0.002],[120032.7,0.273],[120035.7,0.002]]]
["binance-futures","BTCUSDT",1755043216385,[[120031.6,4.365],[120031.5,0.086],[120029.6,0.001],[120029.3,0.181],[120029.2,0.09]],[[120031.7,19.84],[120031.8,0.003],[120032.6,0.002],[120032.7,0.273],[120035.7,0.002]]]
["binance-futures","BTCUSDT",1755043216446,[[120048.4,11.804],[120048.3,0.001],[120047.9,0.002],[120047.8,0.9],[120047.7,0.253]],[[120048.5,18.9],[120048.6,0.003],[120049.0,0.002],[120049.6,0.377],[120049.7,0.03]]]
["binance-futures","BTCUSDT",1755043216497,[],[[120029.9,0.561],[120030.1,0.561],[120030.6,0.557],[120030.8,0.557],[120031.6,0.557]]]
["binance-futures","BTCUSDT",1755043216548,[[120020.2,12.457],[120020.0,0.004],[120019.8,0.001],[120019.5,0.127],[120019.4,0.986]],[[120020.3,3.619],[120020.6,0.003],[120020.8,1.875],[120022.0,0.004],[120022.4,0.002]]]
["binance-futures","BTCUSDT",1755043216599,[[120020.2,9.932],[120020.1,0.001],[120020.0,0.004],[120019.8,0.003],[120019.7,0.098]],[[120020.3,5.752],[120020.8,0.002],[120020.9,0.001],[120022.0,0.002],[120022.7,0.002]]]
["binance-futures","BTCUSDT",1755043216651,[[120020.2,9.389],[120020.1,0.001],[120020.0,0.004],[120019.8,0.003],[120019.7,0.098]],[[120020.3,4.146],[120020.8,0.002],[120022.0,0.002],[120022.7,0.002],[120022.8,0.041]]]
["binance-futures","BTCUSDT",1755043216701,[[120022.7,22.53],[120022.6,0.002],[120022.2,0.049],[120022.1,0.002],[120021.6,0.049]],[[120022.8,12.4],[120024.1,0.004],[120027.1,0.029],[120030.4,0.002],[120031.2,0.087]]]
["binance-futures","BTCUSDT",1755043216752,[[120022.7,21.783],[120022.6,0.002],[120022.2,0.098],[120021.8,0.049],[120021.6,0.049]],[[120022.8,12.251],[120024.1,0.002],[120027.1,0.029],[120027.2,0.002],[120028.0,0.002]]]
["binance-futures","BTCUSDT",1755043216803,[[120022.7,21.255],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,10.587],[120024.1,0.002],[120027.1,0.029],[120027.2,0.002],[120028.0,0.002]]]
["binance-futures","BTCUSDT",1755043216855,[[120022.7,22.254],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,5.372],[120024.1,0.002],[120025.9,0.012],[120027.1,0.029],[120027.2,0.002]]]
["binance-futures","BTCUSDT",1755043216906,[[120022.7,22.307],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,0.37],[120024.1,0.002],[120025.9,0.012],[120026.0,0.002],[120027.1,0.029]]]
["binance-futures","BTCUSDT",1755043216957,[[120022.7,22.251],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,0.033],[120024.1,0.002],[120025.9,0.012],[120026.0,0.002],[120027.1,0.029]]]
["binance-futures","BTCUSDT",1755043217008,[[120022.7,22.875],[120022.6,0.002],[120022.2,0.196],[120021.8,0.049]],[[120022.8,0.033],[120024.1,0.002],[120025.9,0.012],[120026.0,0.002],[120027.1,0.029]]]
["binance-futures","BTCUSDT",1755043217058,[[120022.7,22.829],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,0.033],[120024.1,0.002],[120025.9,0.012],[120026.0,0.002],[120027.1,0.029]]]
["binance-futures","BTCUSDT",1755043217111,[[120022.7,22.882],[120022.6,0.002],[120022.2,0.196],[120022.1,0.002],[120021.8,0.049]],[[120022.8,0.033],[120024.1,0.002],[120025.9,0.012],[120026.0,0.002],[120027.1,0.029]]]
["binance-futures","BTCUSDT",1755043217161,[[120031.1,3.602],[120031.0,0.001],[120030.0,0.003],[120029.8,0.202],[120029.6,0.001]],[[120031.2,24.515],[120032.1,0.305],[120032.2,0.004],[120033.5,0.002],[120034.7,0.002]]]
["binance-futures","BTCUSDT",1755043217214,[],[[120022.8,19.987],[120022.9,0.002],[120023.2,0.002],[120023.3,1.305],[120023.4,0.002]]]
["binance-futures","BTCUSDT",1755043217267,[[120022.7,7.7],[120022.6,0.002],[120022.1,0.002],[120020.3,0.049],[120019.3,0.002]],[[120022.8,19.921],[120022.9,0.002],[120028.4,0.006],[120030.9,0.002],[120031.0,0.826]]]
["binance-futures","BTCUSDT",1755043217317,[[120022.7,7.983],[120022.6,0.002],[120020.3,0.049],[120019.3,0.002]],[[120022.8,19.922],[120022.9,0.002],[120028.4,0.006],[120031.0,0.261],[120031.1,0.348]]]
["binance-futures","BTCUSDT",1755043217369,[[120022.7,8.13],[120022.6,0.002],[120022.2,0.147],[120022.1,0.002],[120020.3,0.049]],[[120022.8,18.829],[120022.9,0.002],[120028.4,0.002],[120031.0,0.261],[120031.1,0.004]]]
["binance-futures","BTCUSDT",1755043217420,[[120022.7,9.157],[120022.6,0.003],[120022.2,0.196],[120022.1,0.002],[120020.3,0.049]],[[120022.8,16.195],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043217471,[[120022.7,11.35],[120022.6,0.003],[120022.2,0.196],[120022.1,0.002],[120020.6,0.25]],[[120022.8,4.045],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043217522,[[120022.7,10.868],[120022.6,0.003],[120022.2,0.196],[120020.7,0.014],[120020.6,0.251]],[[120022.8,3.554],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043217574,[[120022.7,12.537],[120022.6,0.003],[120022.2,0.196],[120020.8,0.006],[120020.7,0.014]],[[120022.8,0.868],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217624,[[120022.7,14.535],[120022.6,0.005],[120022.5,0.002],[120022.2,0.196],[120020.8,0.006]],[[120022.8,0.868],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217677,[[120022.7,14.539],[120022.6,0.005],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.868],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217728,[[120022.7,16.422],[120022.6,0.005],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.858],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217780,[[120022.7,16.422],[120022.6,0.005],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.809],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217830,[[120022.7,14.439],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.809],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217936,[[120022.7,14.439],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.809],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043217987,[[120022.7,14.44],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.809],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043218040,[[120022.7,14.44],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.805],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043218091,[[120022.7,14.44],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.413],[120022.9,0.003],[120023.2,0.002],[120024.0,0.082],[120036.0,1.445]]]
["binance-futures","BTCUSDT",1755043218142,[[120022.7,14.44],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,3.641],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043218195,[[120022.7,13.441],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.74],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218247,[[120022.7,12.954],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.894],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218299,[[120022.7,12.976],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.747],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218351,[[120022.7,13.462],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.745],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218403,[[120022.7,13.463],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.747],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043218450,[[120022.7,13.463],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.745],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218507,[[120022.7,13.461],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.656],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218560,[[120022.7,13.458],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.876],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043218612,[[120022.7,13.348],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.866],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043218662,[[120022.7,13.275],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,2.866],[120022.9,0.003],[120023.2,0.002],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043218717,[[120022.7,10.629],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,10.252],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043218766,[[120022.7,10.607],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,10.252],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043218821,[[120022.7,10.603],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,10.29],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043218871,[[120022.7,10.573],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120015.4,0.006]],[[120022.8,10.29],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043218922,[[120022.7,9.445],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120015.4,0.002]],[[120022.8,10.356],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043218974,[[120022.7,9.444],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120015.4,0.002]],[[120022.8,10.356],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219029,[[120022.7,8.545],[120022.6,0.088],[120022.2,0.196],[120015.4,0.002]],[[120022.8,10.355],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219078,[[120022.7,8.684],[120022.6,0.088],[120022.2,0.196],[120016.1,0.127],[120015.4,0.002]],[[120022.8,10.189],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219131,[[120022.7,8.73],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.189],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219185,[[120022.7,8.73],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.19],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219238,[[120022.7,8.73],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.189],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219290,[[120022.7,8.718],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.399],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219341,[[120022.7,8.481],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.399],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219392,[[120022.7,8.481],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.399],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219444,[[120022.7,8.48],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.403],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219495,[[120022.7,8.481],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.403],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219545,[[120022.7,8.485],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.1,0.127]],[[120022.8,10.4],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219599,[[120022.7,8.811],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120016.7,0.125]],[[120022.8,10.123],[120022.9,0.005],[120023.2,0.002],[120023.9,0.029],[120032.8,0.002]]]
["binance-futures","BTCUSDT",1755043219650,[[120022.7,9.187],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120018.7,0.125]],[[120022.8,10.123],[120022.9,0.006],[120023.0,0.001],[120023.2,0.002],[120023.9,0.029]]]
["binance-futures","BTCUSDT",1755043219702,[[120022.7,9.223],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120018.7,0.125]],[[120022.8,8.968],[120022.9,0.006],[120023.2,0.002],[120023.9,0.029],[120028.7,0.053]]]
["binance-futures","BTCUSDT",1755043219754,[[120022.7,9.71],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120020.9,0.125]],[[120022.8,4.669],[120022.9,0.004],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043219805,[[120022.7,9.734],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120020.9,0.125]],[[120022.8,4.298],[120022.9,0.004],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043219856,[[120022.7,10.483],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120020.9,0.125]],[[120022.8,2.843],[120022.9,0.003],[120023.2,0.002],[120024.0,0.084],[120039.9,0.849]]]
["binance-futures","BTCUSDT",1755043219907,[[120022.7,11.482],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120020.9,0.125]],[[120022.8,1.007],[120022.9,0.007],[120023.2,0.002],[120024.0,0.084],[120029.2,0.002]]]
["binance-futures","BTCUSDT",1755043219959,[[120022.7,11.482],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.007],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220114,[[120022.7,11.482],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.008],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220162,[[120022.7,11.504],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.553],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120036.0,0.011]]]
["binance-futures","BTCUSDT",1755043220221,[[120022.7,11.504],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.569],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220268,[[120022.7,11.504],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.571],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220323,[[120022.7,11.508],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.574],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220373,[[120022.7,11.508],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.027],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220429,[[120022.7,11.508],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.022],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220478,[[120022.7,11.511],[120022.6,0.088],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.022],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120024.1,0.002]]]
["binance-futures","BTCUSDT",1755043220531,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.567],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120039.6,0.849]]]
["binance-futures","BTCUSDT",1755043220585,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,1.567],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120030.9,0.18]]]
["binance-futures","BTCUSDT",1755043220639,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,3.025],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120030.9,0.18]]]
["binance-futures","BTCUSDT",1755043220691,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,3.025],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120030.9,0.18]]]
["binance-futures","BTCUSDT",1755043220743,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.151]],[[120022.8,3.025],[120022.9,0.007],[120023.2,0.002],[120024.0,0.082],[120030.9,0.18]]]
["binance-futures","BTCUSDT",1755043220796,[[120022.7,10.431],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.6,0.098]],[[120022.8,5.424],[120022.9,0.008],[120023.2,0.002],[120024.0,0.082],[120030.9,0.18]]]
["binance-futures","BTCUSDT",1755043220846,[[120022.7,10.433],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,5.422],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043220901,[[120022.7,9.862],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,6.577],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043220951,[[120022.7,9.861],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,6.577],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221003,[[120022.7,9.86],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,6.577],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221055,[[120022.7,9.76],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,6.576],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221107,[[120022.7,9.76],[120022.6,0.09],[120022.2,0.196],[120022.1,0.004],[120021.6,0.098]],[[120022.8,6.471],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221267,[[120022.7,9.849],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,3.849],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043221316,[[120022.7,9.849],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,3.855],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221368,[[120022.7,9.852],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,3.953],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221421,[[120022.7,9.735],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,3.953],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043221472,[[120022.7,9.897],[120022.6,0.09],[120022.2,0.196],[120022.1,0.003],[120021.6,0.098]],[[120022.8,3.856],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221526,[[120022.7,9.668],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,7.224],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221578,[[120022.7,9.668],[120022.6,0.086],[120022.2,0.196],[120022.1,0.003],[120021.6,0.098]],[[120022.8,7.561],[120022.9,0.007],[120023.2,0.003],[120023.9,0.029],[120024.0,0.082]]]
["binance-futures","BTCUSDT",1755043221681,[[120022.7,9.181],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,7.56],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221736,[[120022.7,9.181],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,7.558],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221841,[[120022.7,9.226],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.6,0.098]],[[120022.8,7.558],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221884,[[120022.7,9.226],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.7,0.002]],[[120022.8,7.558],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221944,[[120022.7,9.225],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120021.7,0.002]],[[120022.8,7.562],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043221996,[[120022.7,9.225],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120022.0,0.002]],[[120022.8,7.562],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222046,[[120022.7,9.226],[120022.6,0.088],[120022.2,0.196],[120022.1,0.005],[120022.0,0.002]],[[120022.8,7.562],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222101,[[120022.7,9.226],[120022.6,0.088],[120022.2,0.198],[120022.1,0.005]],[[120022.8,7.562],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222146,[[120022.7,9.226],[120022.6,0.088],[120022.2,0.198],[120022.1,0.005],[120012.5,0.85]],[[120022.8,7.578],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222201,[[120022.7,9.227],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.005]],[[120022.8,7.47],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222259,[[120022.7,9.227],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.005]],[[120022.8,7.474],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222312,[[120022.7,9.291],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005]],[[120022.8,7.473],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222364,[[120022.7,9.319],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[119994.1,0.047]],[[120022.8,7.473],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222411,[[120022.7,9.314],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120014.4,0.002]],[[120022.8,7.473],[120022.9,0.008],[120023.2,0.003],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222469,[[120022.7,9.232],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120014.4,0.002]],[[120022.8,7.473],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222517,[[120022.7,9.245],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120018.5,0.34]],[[120022.8,7.473],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.084]]]
["binance-futures","BTCUSDT",1755043222572,[[120022.7,9.245],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120018.5,0.34]],[[120022.8,7.618],[120022.9,0.008],[120023.2,0.002],[120023.9,0.029],[120024.0,0.002]]]
["binance-futures","BTCUSDT",1755043222621,[[120022.7,9.244],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120018.5,0.34]],[[120022.8,7.618],[120022.9,0.008],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222675,[[120022.7,9.766],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.1,0.005]],[[120022.8,0.437],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222726,[[120022.7,9.766],[120022.6,0.09],[120022.2,0.196],[120022.1,0.005],[120021.3,0.125]],[[120022.8,0.437],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222779,[[120022.7,11.36],[120022.6,0.09],[120022.2,0.196],[120022.1,0.003],[120021.3,0.125]],[[120022.8,0.439],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222830,[[120022.7,13.525],[120022.6,0.09],[120022.5,0.125],[120022.2,0.196],[120022.1,0.003]],[[120022.8,0.439],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222881,[[120022.7,14.649],[120022.6,0.09],[120022.5,0.125],[120022.3,0.002],[120022.2,0.196]],[[120022.8,0.57],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222934,[[120022.7,14.649],[120022.6,0.09],[120022.5,0.125],[120022.4,0.002],[120022.2,0.196]],[[120022.8,0.57],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043222986,[[120022.7,14.649],[120022.6,0.088],[120022.5,0.125],[120022.4,0.002],[120022.2,0.196]],[[120022.8,0.57],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223143,[[120022.7,14.65],[120022.6,0.088],[120022.5,0.125],[120022.4,0.002],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223192,[[120022.7,12.558],[120022.6,0.088],[120022.4,0.002],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223246,[[120022.7,11.559],[120022.6,0.088],[120022.4,0.125],[120022.3,0.002],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223344,[[120022.7,11.584],[120022.6,0.088],[120022.4,0.125],[120022.3,0.002],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223403,[[120022.7,11.53],[120022.6,0.088],[120022.4,0.125],[120022.3,0.01],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223455,[[120022.7,10.113],[120022.6,0.088],[120022.3,0.01],[120022.2,0.196]],[[120022.8,0.571],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223507,[[120022.7,10.114],[120022.6,0.088],[120022.3,0.008],[120022.2,0.198],[120019.6,0.001]],[[120022.8,1.12],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223558,[[120022.7,10.078],[120022.6,0.088],[120022.3,0.008],[120022.2,0.196],[120022.1,0.003]],[[120022.8,1.12],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223611,[[120022.7,10.078],[120022.6,0.088],[120022.3,0.008],[120022.2,0.196],[120022.1,0.003]],[[120022.8,0.572],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223714,[[120022.7,10.415],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.479],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223822,[[120022.7,10.407],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223873,[[120022.7,14.028],[120022.6,0.09],[120022.5,0.002],[120022.3,0.133],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223924,[[120022.7,14.028],[120022.6,0.09],[120022.5,0.002],[120022.3,0.133],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043223975,[[120022.7,11.415],[120022.6,0.09],[120022.5,0.002],[120022.3,0.133],[120022.2,0.198]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224029,[[120022.7,10.416],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224082,[[120022.7,10.469],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224134,[[120022.7,10.475],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.478],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224185,[[120022.7,10.48],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.499],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224243,[[120022.7,10.427],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.499],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224293,[[120022.7,10.427],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.5],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224344,[[120022.7,10.48],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.5],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224448,[[120022.7,10.316],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.5],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224499,[[120022.7,10.471],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.499],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224550,[[120022.7,10.485],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.499],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224602,[[120022.7,9.733],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.499],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224650,[[120022.7,9.733],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.497],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224706,[[120022.7,9.733],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.457],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224757,[[120022.7,9.109],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.457],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224808,[[120022.7,9.109],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,0.456],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224859,[[120022.7,8.895],[120022.6,0.09],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,3.426],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224903,[[120022.7,8.595],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,5.181],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043224962,[[120022.7,8.589],[120022.6,0.088],[120022.5,0.002],[120022.3,0.008],[120022.2,0.196]],[[120022.8,6.338],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225012,[[120022.7,8.63],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,6.338],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225061,[[120022.7,8.63],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120014.4,0.008]],[[120022.8,6.338],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225117,[[120022.7,8.585],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120018.0,0.005]],[[120022.8,6.333],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225169,[[120022.7,8.632],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120020.9,0.001]],[[120022.8,6.42],[120022.9,0.007],[120023.2,0.002],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225218,[[120022.7,8.632],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,6.417],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225272,[[120022.7,8.633],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,6.417],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225321,[[120022.7,8.648],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,5.743],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225373,[[120022.7,7.999],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,5.891],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.6,0.002]]]
["binance-futures","BTCUSDT",1755043225426,[[120022.7,8.095],[120022.6,0.088],[120022.5,0.002],[120022.3,0.002],[120022.2,0.196]],[[120022.8,5.741],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225483,[[120022.7,8.001],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,8.84],[120022.9,0.011],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225535,[[120022.7,7.555],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120015.3,0.004]],[[120022.8,8.325],[120022.9,0.011],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225584,[[120022.7,7.557],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,8.322],[120022.9,0.013],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225638,[[120022.7,7.705],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.498],[120022.9,0.013],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225683,[[120022.7,7.745],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,9.361],[120022.9,0.011],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225739,[[120022.7,7.767],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.361],[120022.9,0.007],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225792,[[120022.7,8.032],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196]],[[120022.8,9.361],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225841,[[120022.7,8.032],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120003.3,0.004]],[[120022.8,9.361],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225898,[[120022.7,8.032],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.361],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043225949,[[120022.7,8.082],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.36],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226050,[[120022.7,8.082],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.36],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226109,[[120022.7,8.082],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.38],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226161,[[120022.7,8.082],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.379],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226264,[[120022.7,8.085],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.38],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226366,[[120022.7,8.063],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.38],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226420,[[120022.7,8.087],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.433],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226471,[[120022.7,8.087],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.435],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226525,[[120022.7,8.098],[120022.6,0.088],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.435],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226630,[[120022.7,8.098],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.435],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226680,[[120022.7,8.098],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.429],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226729,[[120022.7,8.082],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.429],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120025.5,0.009]]]
["binance-futures","BTCUSDT",1755043226782,[[120022.7,8.104],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043226837,[[120022.7,8.081],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043226881,[[120022.7,8.081],[120022.6,0.09],[120022.5,0.002],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043226990,[[120022.7,8.081],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227041,[[120022.7,8.08],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227096,[[120022.7,8.126],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.429],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227148,[[120022.7,8.076],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.43],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227201,[[120022.7,8.075],[120022.6,0.09],[120022.2,0.196],[120021.5,0.088]],[[120022.8,9.481],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227248,[[120022.7,8.112],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.481],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227301,[[120022.7,8.066],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.481],[120022.9,0.01],[120023.0,0.001],[120023.2,0.003],[120024.4,0.002]]]
["binance-futures","BTCUSDT",1755043227354,[[120022.7,8.598],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,9.374],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120026.0,0.003]]]
["binance-futures","BTCUSDT",1755043227408,[[120022.7,8.598],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,8.471],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120026.0,0.003]]]
["binance-futures","BTCUSDT",1755043227460,[[120022.7,8.559],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,8.471],[120022.9,0.01],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227511,[[120022.7,8.648],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.297],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227610,[[120022.7,8.648],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.301],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227721,[[120022.7,9.087],[120022.6,0.09],[120022.2,0.196],[120021.5,0.088]],[[120022.8,4.98],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227771,[[120022.7,8.898],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.002],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227824,[[120022.7,8.878],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.907],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227874,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.993],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120039.1,0.42]]]
["binance-futures","BTCUSDT",1755043227926,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.993],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043227978,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.984],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228027,[[120022.7,8.827],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.984],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228085,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,4.984],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228138,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.004],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228241,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.114],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120031.7,0.014]]]
["binance-futures","BTCUSDT",1755043228289,[[120022.7,8.827],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.114],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228347,[[120022.7,8.874],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.004],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228553,[[120022.7,8.887],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.004],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228605,[[120022.7,8.887],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.112],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120133.7,0.282]]]
["binance-futures","BTCUSDT",1755043228658,[[120022.7,8.886],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.112],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120039.9,0.849]]]
["binance-futures","BTCUSDT",1755043228701,[[120022.7,8.768],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.136],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228761,[[120022.7,8.768],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.108],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228811,[[120022.7,8.768],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.088],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043228866,[[120022.7,8.766],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,5.183],[120022.9,0.008],[120023.2,0.003],[120024.4,0.002],[120043.5,0.004]]]
["binance-futures","BTCUSDT",1755043228920,[[120022.7,8.766],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,6.675],[120022.9,0.014],[120023.2,0.003],[120024.4,0.002],[120031.9,0.002]]]
["binance-futures","BTCUSDT",1755043228971,[[120022.7,8.766],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,6.675],[120022.9,0.014],[120023.2,0.003],[120024.4,0.002],[120026.0,0.002]]]
["binance-futures","BTCUSDT",1755043229021,[[120022.7,8.72],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.677],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229074,[[120022.7,8.721],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.677],[120022.9,0.016],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229123,[[120022.7,8.725],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.677],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229178,[[120022.7,8.733],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.678],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229224,[[120022.7,8.666],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.678],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229281,[[120022.7,8.713],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.678],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229438,[[120022.7,8.681],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.667],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229490,[[120022.7,8.656],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.667],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229545,[[120022.7,8.656],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.666],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229591,[[120022.7,8.657],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,7.666],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229647,[[120022.7,8.53],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,8.561],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229698,[[120022.7,8.282],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,8.561],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229858,[[120022.7,7.794],[120022.6,0.09],[120022.2,0.196],[120021.5,0.088]],[[120022.8,8.561],[120022.9,0.016],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229911,[[120022.7,7.852],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.088]],[[120022.8,8.561],[120022.9,0.016],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043229963,[[120022.7,7.852],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002]],[[120022.8,8.561],[120022.9,0.016],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230016,[[120022.7,7.892],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120019.8,0.003]],[[120022.8,8.561],[120022.9,0.016],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230064,[[120022.7,8.127],[120022.6,0.09],[120022.2,0.196],[120021.5,0.338],[120021.4,0.075]],[[120022.8,8.559],[120022.9,0.012],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230120,[[120022.7,8.151],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,8.559],[120022.9,0.012],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230167,[[120022.7,8.197],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,8.388],[120022.9,0.012],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230223,[[120022.7,8.169],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,8.41],[120022.9,0.012],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230274,[[120022.7,8.215],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.255],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230323,[[120022.7,8.793],[120022.6,0.09],[120022.2,0.196],[120021.5,0.338]],[[120022.8,6.341],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230378,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.255],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230481,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.253],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230536,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.319],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230586,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.3],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230640,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.252],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230690,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.251],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230739,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.251],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230792,[[120022.7,8.797],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.147],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043230948,[[120022.7,8.797],[120022.6,0.088],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.147],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231002,[[120022.7,8.703],[120022.6,0.09],[120022.2,0.196],[120022.1,0.002],[120021.5,0.338]],[[120022.8,6.786],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231055,[[120022.7,8.703],[120022.6,0.09],[120022.5,0.049],[120022.2,0.196],[120022.1,0.002]],[[120022.8,7.382],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231104,[[120022.7,8.703],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.383],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231264,[[120022.7,8.705],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.402],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231418,[[120022.7,8.717],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.402],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231522,[[120022.7,8.774],[120022.6,0.09],[120022.5,0.049],[120022.2,0.196]],[[120022.8,7.402],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231575,[[120022.7,8.765],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.402],[120022.9,0.009],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231723,[[120022.7,8.765],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.372],[120022.9,0.009],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231882,[[120022.7,8.765],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.372],[120022.9,0.01],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231938,[[120022.7,8.743],[120022.6,0.09],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,7.372],[120022.9,0.014],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043231990,[[120022.7,3.459],[120022.6,0.088],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,10.681],[120022.9,0.016],[120023.0,0.004],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232043,[[120022.7,0.944],[120022.6,0.086],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,13.284],[120022.9,0.015],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232094,[[120022.7,0.715],[120022.6,0.086],[120022.5,0.049],[120022.4,0.002],[120022.2,0.196]],[[120022.8,13.65],[120022.9,0.015],[120023.0,0.003],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232145,[[120022.7,0.695],[120022.6,0.086],[120022.2,0.147]],[[120022.8,14.557],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232196,[[120022.7,0.743],[120022.6,0.086],[120022.2,0.098],[120020.3,0.002],[120018.3,0.002]],[[120022.8,14.559],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232247,[[120022.7,0.743],[120022.6,0.086],[120021.6,0.002],[120021.5,0.34],[120020.3,0.002]],[[120022.8,14.539],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232298,[[120022.7,0.743],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,15.143],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.004]]]
["binance-futures","BTCUSDT",1755043232349,[[120022.7,0.743],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,15.147],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.046]]]
["binance-futures","BTCUSDT",1755043232401,[[120022.7,0.743],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,14.492],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.046]]]
["binance-futures","BTCUSDT",1755043232502,[[120022.7,0.744],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,14.492],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.053]]]
["binance-futures","BTCUSDT",1755043232554,[[120022.7,0.707],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.079]],[[120022.8,16.967],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.053]]]
["binance-futures","BTCUSDT",1755043232608,[[120022.7,0.707],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,16.987],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.053]]]
["binance-futures","BTCUSDT",1755043232661,[[120022.7,0.718],[120022.6,0.086],[120021.6,0.002],[120021.5,0.34],[120021.4,0.077]],[[120022.8,16.987],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.053]]]
["binance-futures","BTCUSDT",1755043232713,[[120022.7,0.718],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,16.987],[120022.9,0.015],[120023.0,0.005],[120023.1,0.001],[120023.2,0.053]]]
["binance-futures","BTCUSDT",1755043232815,[[120022.7,0.717],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,18.72],[120022.9,0.025],[120023.0,0.015],[120023.1,0.011],[120023.2,0.091]]]
["binance-futures","BTCUSDT",1755043232867,[[120022.7,0.717],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,18.72],[120022.9,0.026],[120023.0,0.016],[120023.1,0.011],[120023.2,0.091]]]
["binance-futures","BTCUSDT",1755043232918,[[120022.7,0.717],[120022.6,0.086],[120021.6,0.002],[120021.5,0.338],[120021.4,0.077]],[[120022.8,17.721],[120022.9,0.026],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043232969,[[120022.7,0.717],[120022.6,0.086],[120021.4,0.002]],[[120022.8,17.116],[120022.9,0.028],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233020,[[120022.7,0.717],[120022.6,0.086],[120021.7,0.332],[120021.0,0.002],[120020.6,0.332]],[[120022.8,17.166],[120022.9,0.028],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233071,[[120022.7,0.732],[120022.6,0.086],[120021.8,0.065],[120021.7,0.332],[120021.6,0.002]],[[120022.8,17.166],[120022.9,0.028],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233124,[[120022.7,0.757],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.987],[120022.9,0.028],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233178,[[120022.7,0.757],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120021.5,0.002]],[[120022.8,16.987],[120022.9,0.026],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233224,[[120022.7,0.757],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120021.5,0.002]],[[120022.8,16.987],[120022.9,0.03],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233283,[[120022.7,0.757],[120022.6,0.086],[120022.0,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.987],[120022.9,0.03],[120023.0,0.016],[120023.1,0.013],[120023.2,0.093]]]
["binance-futures","BTCUSDT",1755043233385,[[120022.7,0.754],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.593],[120022.9,0.03],[120023.0,0.016],[120023.1,0.011],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233442,[[120022.7,0.754],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[119991.5,0.435]],[[120022.8,16.364],[120022.9,0.03],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233491,[[120022.7,0.754],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120020.8,0.002]],[[120022.8,16.364],[120022.9,0.03],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233544,[[120022.7,0.745],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120020.8,0.002]],[[120022.8,16.988],[120022.9,0.03],[120023.0,0.016],[120023.1,0.011],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233596,[[120022.7,0.745],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120021.6,0.002]],[[120022.8,16.975],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233649,[[120022.7,0.745],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120021.6,0.002]],[[120022.8,16.978],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233701,[[120022.7,0.745],[120022.6,0.086],[120022.1,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.144],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233754,[[120022.7,0.745],[120022.6,0.086],[120022.1,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.164],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233809,[[120022.7,0.745],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.168],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233858,[[120022.7,0.824],[120022.6,0.086],[120021.8,0.065],[120021.7,0.334],[120007.3,0.176]],[[120022.8,17.168],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233911,[[120022.7,0.824],[120022.6,0.086],[120022.2,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.168],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043233962,[[120022.7,0.824],[120022.6,0.086],[120022.2,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,17.168],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234011,[[120022.7,0.824],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.544],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234063,[[120022.7,0.824],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.4,0.014]],[[120022.8,16.544],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234118,[[120022.7,0.825],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.4,0.014]],[[120022.8,16.544],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234164,[[120022.7,0.825],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.565],[120022.9,0.036],[120023.0,0.016],[120023.1,0.011],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234218,[[120022.7,0.825],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[119999.7,0.419]],[[120022.8,16.678],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.097]]]
["binance-futures","BTCUSDT",1755043234265,[[120022.7,0.825],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.1,0.002]],[[120022.8,16.678],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234322,[[120022.7,0.83],[120022.6,0.086],[120021.8,0.065],[120021.7,0.332],[120017.7,0.003]],[[120022.8,16.678],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234374,[[120022.7,0.848],[120022.6,0.086],[120022.5,0.002],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.679],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234480,[[120022.7,0.844],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.679],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234530,[[120022.7,0.923],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120007.8,0.001]],[[120022.8,16.679],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234581,[[120022.7,0.923],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120007.8,0.112]],[[120022.8,16.659],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234685,[[120022.7,0.923],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120007.8,0.001]],[[120022.8,16.659],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234740,[[120022.7,0.923],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120007.8,0.001]],[[120022.8,16.659],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234785,[[120022.7,0.923],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,16.659],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234897,[[120022.7,0.922],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,17.264],[120022.9,0.036],[120023.0,0.016],[120023.1,0.011],[120023.2,0.099]]]
["binance-futures","BTCUSDT",1755043234949,[[120022.7,0.922],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,16.659],[120022.9,0.038],[120023.0,0.016],[120023.1,0.011],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235002,[[120022.7,0.906],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,17.264],[120022.9,0.038],[120023.0,0.016],[120023.1,0.011],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235052,[[120022.7,0.906],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,16.659],[120022.9,0.036],[120023.0,0.016],[120023.1,0.011],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235104,[[120022.7,0.906],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,15.422],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235159,[[120022.7,0.906],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.1,0.055]],[[120022.8,15.402],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235204,[[120022.7,0.906],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.5,0.014]],[[120022.8,15.403],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235264,[[120022.7,0.907],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120015.5,0.014]],[[120022.8,16.008],[120022.9,0.036],[120023.0,0.016],[120023.1,0.011],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235317,[[120022.7,0.902],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334]],[[120022.8,16.008],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235368,[[120022.7,2.665],[120022.6,0.088],[120021.8,0.065],[120021.7,0.332],[120016.1,0.035]],[[120022.8,14.01],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235422,[[120022.7,2.88],[120022.6,0.088],[120021.8,0.065],[120021.7,0.332],[120016.1,0.035]],[[120022.8,14.01],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235472,[[120022.7,2.356],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.1,0.035]],[[120022.8,14.009],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235526,[[120022.7,2.356],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.1,0.035]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235577,[[120022.7,2.416],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.1,0.035]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235627,[[120022.7,2.418],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235679,[[120022.7,2.416],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235784,[[120022.7,2.404],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235838,[[120022.7,2.42],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,13.998],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235888,[[120022.7,0.965],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,14.603],[120022.9,0.036],[120023.0,0.016],[120023.1,0.011],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235943,[[120022.7,0.965],[120022.6,0.088],[120021.8,0.065],[120021.7,0.334],[120016.2,0.053]],[[120022.8,14.623],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043235995,[[120022.7,0.965],[120022.6,0.088],[120021.7,0.002],[120019.5,0.001],[120016.2,0.053]],[[120022.8,14.623],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236049,[[120022.7,0.965],[120022.6,0.088],[120021.7,0.002],[120021.6,0.397],[120020.6,0.002]],[[120022.8,14.623],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236100,[[120022.7,0.965],[120022.6,0.088],[120021.7,0.002],[120021.6,0.397],[120021.5,0.002]],[[120022.8,14.643],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236147,[[120022.7,0.965],[120022.6,0.088],[120021.7,0.002],[120021.6,0.397],[120021.5,0.002]],[[120022.8,14.643],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236205,[[120022.7,0.965],[120022.6,0.088],[120021.7,0.002],[120021.6,0.397],[120021.5,0.002]],[[120022.8,14.603],[120022.9,0.038],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236256,[[120022.7,1.03],[120022.6,0.088],[120021.7,0.002],[120021.6,0.397],[120021.5,0.002]],[[120022.8,15.208],[120022.9,0.036],[120023.0,0.016],[120023.1,0.013],[120023.2,0.101]]]
["binance-futures","BTCUSDT",1755043236308,[],[[120013.4,20.917],[120013.5,1.346],[120013.6,1.143],[120013.8,0.051],[120014.0,0.002]]]
["binance-futures","BTCUSDT",1755043236360,[[120013.3,7.812],[120012.8,0.049],[120012.0,0.094],[120007.2,0.042],[120006.0,0.118]],[[120013.4,21.883],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.051]]]
["binance-futures","BTCUSDT",1755043236411,[[120013.3,7.567],[120013.2,0.003],[120012.8,0.098],[120012.7,0.003],[120012.4,0.052]],[[120013.4,21.883],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236461,[[120013.3,7.572],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,21.883],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236512,[[120013.3,7.626],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,21.883],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236563,[[120013.3,7.626],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,22.031],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236614,[[120013.3,7.876],[120013.2,0.003],[120012.8,0.196],[120012.7,0.001],[120012.4,0.052]],[[120013.4,22.031],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236666,[[120013.3,7.876],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,22.032],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236717,[[120013.3,7.857],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,22.032],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236768,[[120013.3,9.774],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,19.378],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236819,[[120013.3,9.774],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,19.323],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236871,[[120013.3,9.774],[120013.2,0.003],[120012.8,0.196],[120012.7,0.003],[120012.4,0.052]],[[120013.4,19.211],[120013.5,0.39],[120013.6,0.933],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043236975,[[120013.3,9.776],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.239],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237028,[[120013.3,9.627],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.239],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237080,[[120013.3,9.628],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.239],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237181,[[120013.3,9.628],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.24],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237236,[[120013.3,9.627],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.239],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237286,[[120013.3,9.633],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.239],[120013.5,0.391],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237340,[[120013.3,9.62],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.405],[120013.5,0.391],[120013.6,0.934],[120013.8,0.055],[120022.8,0.414]]]
["binance-futures","BTCUSDT",1755043237392,[[120013.3,9.62],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.405],[120013.5,0.391],[120013.6,0.934],[120013.8,0.055],[120022.8,0.414]]]
["binance-futures","BTCUSDT",1755043237441,[[120013.3,9.798],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.001]],[[120013.4,19.405],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237496,[[120013.3,9.746],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.405],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237547,[[120013.3,9.796],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.405],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237649,[[120013.3,9.535],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.44],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237701,[[120013.3,9.036],[120013.2,0.006],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.441],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237755,[[120013.3,9.118],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.44],[120013.5,0.399],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237802,[[120013.3,9.118],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.44],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043237965,[[120013.3,9.103],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.44],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238019,[[120013.3,9.103],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.629],[120013.5,0.401],[120013.6,0.934],[120013.8,0.055],[120035.0,1.226]]]
["binance-futures","BTCUSDT",1755043238071,[[120013.3,8.822],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.629],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238175,[[120013.3,8.822],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.637],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238223,[[120013.3,8.808],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.637],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238279,[[120013.3,8.877],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.001]],[[120013.4,19.637],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238326,[[120013.3,8.737],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.643],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238384,[[120013.3,8.737],[120013.2,0.089],[120013.1,0.002],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.638],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238434,[[120013.3,5.864],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003]],[[120013.4,19.638],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238484,[[120013.3,5.864],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120001.9,0.047]],[[120013.4,19.638],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238588,[[120013.3,5.854],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120001.9,0.047]],[[120013.4,19.638],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238644,[[120013.3,5.854],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.638],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238685,[[120013.3,5.694],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.636],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238747,[[120013.3,5.694],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.636],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238798,[[120013.3,5.697],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.636],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238849,[[120013.3,5.58],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.616],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043238956,[[120013.3,5.48],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.614],[120013.5,0.401],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239008,[[120013.3,4.667],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120007.3,0.001]],[[120013.4,19.614],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239060,[[120013.3,4.667],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120011.7,0.158]],[[120013.4,19.614],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239105,[[120013.3,4.666],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120011.7,0.158]],[[120013.4,19.614],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239216,[[120013.3,4.412],[120013.2,0.088],[120012.8,0.196],[120012.7,0.003],[120011.7,0.158]],[[120013.4,20.716],[120013.5,0.405],[120013.6,0.934],[120013.8,0.055],[120022.8,0.373]]]
["binance-futures","BTCUSDT",1755043239263,[[120013.3,3.77],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120011.9,0.053]],[[120013.4,20.717],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239320,[[120013.3,1.98],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.775],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239363,[[120013.3,1.21],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.092],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239421,[[120013.3,1.212],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.092],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239468,[[120013.3,1.212],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.092],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239524,[[120013.3,1.213],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.092],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239623,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.697],[120013.5,0.405],[120013.6,0.934],[120013.8,0.055],[120019.5,0.054]]]
["binance-futures","BTCUSDT",1755043239685,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.698],[120013.5,0.405],[120013.6,0.934],[120013.8,0.055],[120019.5,0.054]]]
["binance-futures","BTCUSDT",1755043239737,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.698],[120013.5,0.405],[120013.6,0.934],[120013.8,0.055],[120018.6,0.252]]]
["binance-futures","BTCUSDT",1755043239788,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,22.093],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239891,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,21.488],[120013.5,0.405],[120013.6,0.934],[120013.8,0.055],[120022.4,0.051]]]
["binance-futures","BTCUSDT",1755043239943,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.883],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043239996,[[120013.3,0.512],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.883],[120013.5,0.407],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240048,[[120013.3,0.511],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.883],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240098,[[120013.3,1.212],[120013.2,0.086],[120012.8,0.196],[120012.7,0.001],[120012.1,0.049]],[[120013.4,20.881],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240151,[[120013.3,1.212],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.797],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240202,[[120013.3,1.187],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.402],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240253,[[120013.3,1.199],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.407],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240304,[[120013.3,4.04],[120013.2,0.086],[120012.8,0.196],[120012.7,0.005],[120012.1,0.049]],[[120013.4,19.802],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240355,[[120013.3,4.041],[120013.2,0.086],[120012.8,0.196],[120012.7,0.005],[120012.1,0.049]],[[120013.4,19.802],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240407,[[120013.3,1.785],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240458,[[120013.3,1.79],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.055]]]
["binance-futures","BTCUSDT",1755043240509,[[120013.3,3.186],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240611,[[120013.3,3.827],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240662,[[120013.3,3.827],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240713,[[120013.3,3.827],[120013.2,0.086],[120012.8,0.196],[120012.7,0.001],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240764,[[120013.3,3.827],[120013.2,0.086],[120012.8,0.196],[120012.7,0.001],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240815,[[120013.3,3.248],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240866,[[120013.3,3.235],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043240961,[[120013.3,3.392],[120013.2,0.086],[120012.8,0.196],[120012.7,0.001],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241022,[[120013.3,3.114],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241065,[[120013.3,3.114],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241124,[[120013.3,3.279],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.808],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241181,[[120013.3,3.35],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,19.857],[120013.5,0.407],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241233,[[120013.3,1.15],[120013.2,0.086],[120012.8,0.196],[120012.7,0.003],[120012.1,0.049]],[[120013.4,20.462],[120013.5,0.405],[120013.6,0.934],[120013.7,0.002],[120013.8,0.058]]]
["binance-futures","BTCUSDT",1755043241283,[[120013.3,0.449],[120013.2,0.086],[120012.8,0.147],[120012.7,0.003],[120012.1,0.049]],[[120013.4,23.182],[120013.5,0.403],[120013.6,0.003],[120013.8,0.058],[120014.6,0.001]]]
["binance-futures","BTCUSDT",1755043241334,[[120013.3,0.451],[120013.2,0.086],[120012.8,0.147],[120012.7,0.003]],[[120013.4,23.896],[120013.5,0.086],[120013.6,0.003],[120013.8,0.058],[120014.6,0.001]]]
["binance-futures","BTCUSDT",1755043241385,[[120012.0,0.067],[120006.0,0.011],[120004.8,0.001],[120004.6,0.002],[120003.0,0.772]],[[120012.5,2.238],[120012.8,1.183],[120012.9,0.78],[120013.1,1.801],[120013.3,8.993]]]
["binance-futures","BTCUSDT",1755043241436,[[120011.3,0.067],[120006.7,0.002],[120006.0,0.011],[120004.8,0.001],[120004.6,0.002]],[[120011.4,11.078],[120011.5,0.006],[120011.6,0.408],[120011.7,0.408],[120011.8,4.432]]]
["binance-futures","BTCUSDT",1755043241487,[[120010.1,0.004],[120010.0,0.016],[120008.1,0.008],[120007.7,0.001],[120006.7,0.002]],[[120011.3,17.008],[120011.4,50.19],[120011.5,0.012],[120011.7,0.113],[120011.8,9.542]]]
["binance-futures","BTCUSDT",1755043241538,[[120010.1,0.004],[120010.0,0.014],[120008.1,0.008],[120007.7,0.001],[120006.7,0.002]],[[120011.3,32.724],[120011.4,47.235],[120011.5,0.008],[120011.7,0.107],[120011.8,6.15]]]
["binance-futures","BTCUSDT",1755043241589,[[120011.2,0.752],[120010.8,0.002],[120010.1,0.004],[120010.0,0.014],[120008.1,0.008]],[[120011.3,45.454],[120011.4,6.572],[120011.5,0.006],[120011.6,0.002],[120011.7,0.002]]]
["binance-futures","BTCUSDT",1755043241640,[[120011.2,0.753],[120010.8,0.002],[120010.1,0.004],[120010.0,0.014],[120008.7,0.178]],[[120011.3,35.578],[120011.4,15.473],[120011.5,0.003],[120011.7,0.034],[120011.9,0.001]]]
["binance-futures","BTCUSDT",1755043241691,[[120011.2,0.818],[120011.0,0.002],[120010.8,0.002],[120010.1,0.004],[120010.0,0.014]],[[120011.3,28.55],[120011.4,4.803],[120011.5,0.002],[120011.7,0.034],[120011.8,0.07]]]
["binance-futures","BTCUSDT",1755043241739,[[120011.2,2.271],[120011.1,0.007],[120011.0,0.002],[120010.1,0.004],[120010.0,0.014]],[[120011.3,27.055],[120011.4,3.888],[120011.5,0.004],[120011.7,0.034],[120011.8,0.072]]]
["binance-futures","BTCUSDT",1755043241792,[[120011.2,0.816],[120011.1,0.005],[120011.0,0.002],[120010.8,0.002],[120010.1,0.004]],[[120011.3,28.146],[120011.4,2.498],[120011.5,0.002],[120011.7,0.034],[120011.8,0.072]]]
["binance-futures","BTCUSDT",1755043241843,[[120011.2,0.818],[120011.1,0.005],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,28.146],[120011.4,2.498],[120011.5,0.002],[120011.7,0.034],[120011.8,0.072]]]
["binance-futures","BTCUSDT",1755043241894,[[120011.2,0.818],[120011.1,0.005],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,28.201],[120011.4,2.498],[120011.5,0.002],[120011.7,0.034],[120011.8,0.072]]]
["binance-futures","BTCUSDT",1755043241948,[[120011.2,0.818],[120011.1,0.005],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,28.221],[120011.4,2.498],[120011.5,0.002],[120011.7,0.034],[120011.8,0.072]]]
["binance-futures","BTCUSDT",1755043242002,[[120011.2,0.802],[120011.1,0.005],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,30.966],[120011.4,1.563],[120011.5,0.002],[120011.7,0.034],[120012.8,0.008]]]
["binance-futures","BTCUSDT",1755043242052,[[120011.2,2.679],[120011.1,0.005],[120011.0,0.004],[120010.9,0.003],[120010.1,0.004]],[[120011.3,29.756],[120011.4,1.564],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242105,[[120011.2,3.402],[120011.1,0.005],[120011.0,0.004],[120010.9,0.003],[120010.1,0.004]],[[120011.3,28.305],[120011.4,1.564],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242156,[[120011.2,4.199],[120011.1,0.007],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,26.066],[120011.4,0.373],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242206,[[120011.2,4.146],[120011.1,0.007],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.84],[120011.4,0.195],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242257,[[120011.2,4.131],[120011.1,0.007],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.694],[120011.4,0.201],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242308,[[120011.2,6.192],[120011.1,0.007],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.694],[120011.4,0.203],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242358,[[120011.2,6.224],[120011.1,0.007],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.694],[120011.4,0.201],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242409,[[120011.2,6.118],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.752],[120011.4,0.202],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242461,[[120011.2,6.065],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,25.752],[120011.4,0.202],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242512,[[120011.2,6.284],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,23.696],[120011.4,0.202],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242566,[[120011.2,6.331],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,23.696],[120011.4,0.202],[120011.5,0.001],[120011.6,0.001],[120011.7,0.034]]]
["binance-futures","BTCUSDT",1755043242618,[[120011.2,6.331],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,23.862],[120011.4,0.202],[120011.5,0.001],[120011.7,0.034],[120013.4,0.433]]]
["binance-futures","BTCUSDT",1755043242671,[[120011.2,7.651],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.949],[120011.4,0.198],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043242724,[[120011.2,7.652],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.939],[120011.4,0.198],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043242768,[[120011.2,7.652],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.939],[120011.4,0.2],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043242821,[[120011.2,7.651],[120011.1,0.008],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.939],[120011.4,0.2],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043242932,[[120011.2,7.734],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.939],[120011.4,0.2],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043242985,[[120011.2,7.704],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.977],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243037,[[120011.2,7.703],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.977],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243085,[[120011.2,7.703],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.975],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243141,[[120011.2,7.782],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.975],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243188,[[120011.2,7.783],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.976],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243244,[[120011.2,7.783],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.976],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243297,[[120011.2,7.783],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.889],[120011.4,0.206],[120011.5,0.001],[120011.7,0.034],[120011.8,0.002]]]
["binance-futures","BTCUSDT",1755043243345,[[120011.2,7.794],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.885],[120011.4,0.206],[120011.5,0.001],[120011.8,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243400,[[120011.2,7.96],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.889],[120011.4,0.206],[120011.5,0.001],[120011.8,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243452,[[120011.2,7.96],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,19.889],[120011.4,0.206],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243504,[[120011.2,6.101],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.387],[120011.4,0.206],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243554,[[120011.2,6.103],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.387],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243661,[[120011.2,7.29],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.093],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243714,[[120011.2,7.29],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.093],[120011.4,0.144],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243768,[[120011.2,7.676],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.113],[120011.4,0.144],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243870,[[120011.2,7.627],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.113],[120011.4,0.144],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043243970,[[120011.2,7.601],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.363],[120011.4,0.144],[120011.5,0.001],[120014.5,0.001],[120028.4,0.851]]]
["binance-futures","BTCUSDT",1755043244025,[[120011.2,7.246],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.363],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120014.5,0.001]]]
["binance-futures","BTCUSDT",1755043244079,[[120011.2,7.252],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.362],[120011.4,0.146],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244129,[[120011.2,7.305],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.358],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244183,[[120011.2,7.305],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.374],[120011.4,0.15],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244237,[[120011.2,7.305],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.374],[120011.4,0.15],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244289,[[120011.2,7.288],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.374],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244342,[[120011.2,7.313],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.379],[120011.4,0.15],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244382,[[120011.2,7.298],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.379],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244444,[[120011.2,7.371],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.379],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244498,[[120011.2,7.334],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.379],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244550,[[120011.2,7.331],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.372],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244606,[[120011.2,2.048],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.38],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244656,[[120011.2,1.995],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.38],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244708,[[120011.2,2.538],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.38],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244759,[[120011.2,2.565],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.38],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244812,[[120011.2,2.875],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.381],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244862,[[120011.2,3.125],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.381],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043244912,[[120011.2,3.135],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.004]],[[120011.3,20.348],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245020,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.348],[120011.4,0.15],[120011.5,0.001],[120012.2,0.002],[120013.4,0.208]]]
["binance-futures","BTCUSDT",1755043245065,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.15],[120011.5,0.001],[120013.4,0.208],[120032.9,3.332]]]
["binance-futures","BTCUSDT",1755043245124,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.15],[120011.5,0.001],[120013.4,0.208],[120023.3,0.011]]]
["binance-futures","BTCUSDT",1755043245178,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.148],[120011.5,0.001],[120012.2,0.002],[120013.4,0.208]]]
["binance-futures","BTCUSDT",1755043245229,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.4,0.208]]]
["binance-futures","BTCUSDT",1755043245281,[[120011.2,3.134],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.294],[120011.5,0.001],[120012.0,0.001],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043245336,[[120011.2,3.133],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.538],[120011.4,0.296],[120011.5,0.001],[120012.0,0.001],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043245381,[[120011.2,3.133],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.535],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245440,[[120011.2,3.352],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.335],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245487,[[120011.2,3.133],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.335],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245541,[[120011.2,3.075],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245598,[[120011.2,2.975],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245642,[[120011.2,2.995],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245701,[[120011.2,2.992],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245753,[[120011.2,3.148],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245808,[[120011.2,5.214],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245909,[[120011.2,5.267],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043245962,[[120011.2,5.269],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.338],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043246007,[[120011.2,5.309],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.088],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.003]]]
["binance-futures","BTCUSDT",1755043246116,[[120011.2,5.791],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.857],[120011.4,0.289],[120012.2,0.002],[120013.5,0.002],[120020.6,0.001]]]
["binance-futures","BTCUSDT",1755043246169,[[120011.2,5.841],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.853],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246221,[[120011.2,5.726],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.856],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246274,[[120011.2,5.716],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.859],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246326,[[120011.2,5.714],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.855],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246379,[[120011.2,5.616],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.123]],[[120011.3,19.8],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246430,[[120011.2,5.617],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.123]],[[120011.3,19.854],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246481,[[120011.2,5.616],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.854],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246533,[[120011.2,5.619],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.932],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246585,[[120011.2,5.413],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.932],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246638,[[120011.2,5.415],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.932],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246741,[[120011.2,5.385],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.834],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043246797,[[120011.2,5.387],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.834],[120011.4,0.29],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043246901,[[120011.2,5.337],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,20.084],[120011.4,0.294],[120011.5,0.001],[120012.7,0.062],[120020.4,0.125]]]
["binance-futures","BTCUSDT",1755043246959,[[120011.2,5.202],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.727],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247012,[[120011.2,5.178],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.727],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247064,[[120011.2,5.178],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.727],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247115,[[120011.2,5.178],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.739],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247161,[[120011.2,5.184],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.74],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247219,[[120011.2,5.184],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.039],[120011.4,0.294],[120011.5,0.001],[120012.7,0.062],[120024.2,0.003]]]
["binance-futures","BTCUSDT",1755043247271,[[120011.2,5.184],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.051],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247323,[[120011.2,5.035],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.051],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247374,[[120011.2,4.937],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.047],[120011.4,0.293],[120012.2,0.002],[120012.7,0.062],[120020.1,0.002]]]
["binance-futures","BTCUSDT",1755043247421,[[120011.2,4.956],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.038],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247478,[[120011.2,4.806],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.038],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247529,[[120011.2,4.972],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,19.038],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247580,[[120011.2,5.438],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.71],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247630,[[120011.2,5.443],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.71],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247737,[[120011.2,5.444],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.686],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247789,[[120011.2,5.46],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.473],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247839,[[120011.2,5.464],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.473],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247889,[[120011.2,5.464],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.473],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247944,[[120011.2,5.464],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.122]],[[120011.3,18.473],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043247995,[[120011.2,5.464],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003]],[[120011.3,18.473],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248048,[[120011.2,5.466],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.473],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248102,[[120011.2,5.486],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.473],[120011.4,0.296],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248149,[[120011.2,5.486],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.488],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248204,[[120011.2,5.486],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.486],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248258,[[120011.2,5.486],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.736],[120011.4,0.294],[120011.5,0.001],[120012.7,0.062],[120013.4,0.191]]]
["binance-futures","BTCUSDT",1755043248310,[[120011.2,5.45],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.741],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248368,[[120011.2,5.284],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.741],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248423,[[120011.2,5.204],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.741],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248474,[[120011.2,5.204],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248521,[[120011.2,4.949],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248577,[[120011.2,5.11],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248626,[[120011.2,4.891],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248686,[[120011.2,2.923],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248737,[[120011.2,2.903],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.746],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248786,[[120011.2,2.324],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.822],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248839,[[120011.2,0.866],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,19.427],[120011.4,0.294],[120011.5,0.001],[120012.7,0.062],[120017.6,0.125]]]
["binance-futures","BTCUSDT",1755043248893,[[120011.2,1.369],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248941,[[120011.2,1.369],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043248994,[[120011.2,2.923],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249049,[[120011.2,3.241],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249099,[[120011.2,3.244],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249153,[[120011.2,3.494],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249198,[[120011.2,5.513],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249248,[[120011.2,5.508],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.802],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249306,[[120011.2,5.506],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.801],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249361,[[120011.2,5.506],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.794],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249465,[[120011.2,4.908],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.795],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249513,[[120011.2,4.928],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,18.794],[120011.4,0.294],[120011.5,0.001],[120012.2,0.002],[120012.7,0.062]]]
["binance-futures","BTCUSDT",1755043249568,[[120011.2,9.144],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,9.189],[120011.4,0.022],[120012.2,0.002],[120013.2,0.001],[120014.3,0.225]]]
["binance-futures","BTCUSDT",1755043249621,[[120011.2,9.417],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.606],[120011.4,0.021],[120012.2,0.002],[120013.2,0.001],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043249671,[[120011.2,9.419],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.612],[120011.4,0.021],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043249724,[[120011.2,9.42],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.612],[120011.4,0.021],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043249775,[[120011.2,9.42],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.515],[120011.4,0.021],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043249879,[[120011.2,9.419],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.515],[120011.4,0.021],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043249930,[[120011.2,9.906],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,7.396],[120011.4,0.027],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043249985,[[120011.2,9.906],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,5.851],[120011.4,2.558],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043250036,[[120011.2,9.47],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,3.982],[120011.4,2.552],[120012.2,0.002],[120013.5,0.002],[120019.3,0.002]]]
["binance-futures","BTCUSDT",1755043250139,[[120011.2,9.47],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,3.999],[120011.4,2.552],[120012.2,0.002],[120013.4,0.188],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250182,[[120011.2,9.47],[120011.1,0.094],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,3.999],[120011.4,2.552],[120012.2,0.002],[120013.4,0.172],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250245,[[120011.2,9.369],[120011.1,0.092],[120011.0,0.002],[120010.9,0.003],[120010.1,0.167]],[[120011.3,4.316],[120011.4,2.552],[120013.4,0.172],[120013.5,0.002],[120028.0,0.166]]]
["binance-futures","BTCUSDT",1755043250293,[[120011.2,7.151],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.231]],[[120011.3,4.32],[120011.4,2.556],[120012.2,0.002],[120013.4,0.172],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250343,[[120011.2,6.931],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.231]],[[120011.3,4.32],[120011.4,2.556],[120012.2,0.002],[120013.4,0.172],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250398,[[120011.2,6.931],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.231]],[[120011.3,4.32],[120011.4,2.556],[120012.2,0.002],[120013.4,0.172],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250451,[[120011.2,9.125],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.231]],[[120011.3,3.985],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250502,[[120011.2,9.359],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.207],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250552,[[120011.2,9.359],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.207],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250604,[[120011.2,9.357],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.207],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250655,[[120011.2,9.272],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.207],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250757,[[120011.2,9.272],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.215],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043250807,[[120011.2,9.439],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.2,0.002]],[[120011.3,2.215],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251062,[[120011.2,9.439],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.215],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251118,[[120011.2,9.439],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.216],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251221,[[120011.2,9.439],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.215],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251269,[[120011.2,9.439],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.212],[120011.4,2.552],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251379,[[120011.2,9.452],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.212],[120011.4,2.558],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251430,[[120011.2,9.452],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.209],[120011.4,2.558],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251486,[[120011.2,9.449],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.209],[120011.4,2.558],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251588,[[120011.2,9.449],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,2.209],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251640,[[120011.2,9.22],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,2.732],[120011.4,2.556],[120013.4,0.167],[120013.5,0.002],[120047.6,1.001]]]
["binance-futures","BTCUSDT",1755043251691,[[120011.2,9.22],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,2.892],[120011.4,2.556],[120013.4,0.167],[120013.5,0.002],[120027.9,0.05]]]
["binance-futures","BTCUSDT",1755043251742,[[120011.2,8.917],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,2.209],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251801,[[120011.2,8.917],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,3.14],[120011.4,2.556],[120013.4,0.167],[120013.5,0.002],[120022.0,0.002]]]
["binance-futures","BTCUSDT",1755043251855,[[120011.2,8.917],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,3.043],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043251905,[[120011.2,8.917],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,3.043],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043252061,[[120011.2,8.917],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,3.043],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043252168,[[120011.2,8.901],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.4,0.229]],[[120011.3,3.323],[120011.4,2.556],[120013.4,0.167],[120013.5,0.002],[120028.0,0.166]]]
["binance-futures","BTCUSDT",1755043252218,[[120011.2,8.901],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003]],[[120011.3,4.462],[120011.4,2.556],[120012.2,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043252272,[[120011.2,8.834],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,4.503],[120011.4,2.556],[120013.4,0.167],[120013.5,0.002],[120022.2,0.001]]]
["binance-futures","BTCUSDT",1755043252321,[[120011.2,6.961],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,6.288],[120011.4,2.556],[120011.5,0.002],[120013.4,0.167],[120013.5,0.002]]]
["binance-futures","BTCUSDT",1755043252376,[[120011.2,4.855],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,8.217],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.4,0.167]]]
["binance-futures","BTCUSDT",1755043252422,[[120011.2,4.855],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,8.218],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.4,0.167]]]
["binance-futures","BTCUSDT",1755043252483,[[120011.2,2.571],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.848],[120011.4,2.556],[120011.5,0.003],[120013.2,0.001],[120013.4,0.167]]]
["binance-futures","BTCUSDT",1755043252533,[[120011.2,2.414],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.843],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252585,[[120011.2,2.256],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.843],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252639,[[120011.2,3.032],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.843],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252691,[[120011.2,3.06],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.843],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252742,[[120011.2,3.053],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.856],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252794,[[120011.2,3.047],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.856],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252902,[[120011.2,3.107],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.735],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043252952,[[120011.2,3.076],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.735],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253006,[[120011.2,3.023],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.735],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253060,[[120011.2,2.203],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.605],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253109,[[120011.2,2.203],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.634],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253163,[[120011.2,2.2],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.634],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253215,[[120011.2,2.225],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253268,[[120011.2,2.277],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253318,[[120011.2,2.243],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.628],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253372,[[120011.2,3.252],[120011.1,0.093],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.628],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253423,[[120011.2,3.035],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.628],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253473,[[120011.2,2.955],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.628],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253526,[[120011.2,3.219],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253577,[[120011.2,5.122],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253628,[[120011.2,3.286],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253679,[[120011.2,3.285],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253725,[[120011.2,3.252],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253781,[[120011.2,2.939],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253839,[[120011.2,3.158],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.629],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253892,[[120011.2,3.158],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.63],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253941,[[120011.2,3.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.3,0.099]],[[120011.3,9.63],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043253997,[[120011.2,4.433],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003]],[[120011.3,10.235],[120011.4,2.556],[120011.5,0.003],[120013.2,0.001],[120022.4,0.072]]]
["binance-futures","BTCUSDT",1755043254048,[[120011.2,2.315],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.63],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254098,[[120011.2,2.378],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.63],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254150,[[120011.2,2.374],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.63],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254208,[[120011.2,2.458],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.647],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254259,[[120011.2,2.413],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.631],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254312,[[120011.2,2.397],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.634],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254362,[[120011.2,5.12],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.635],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254413,[[120011.2,5.12],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.635],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254462,[[120011.2,5.26],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.627],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254516,[[120011.2,5.104],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.626],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254566,[[120011.2,5.11],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254619,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254661,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254721,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254765,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254825,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254936,[[120011.2,5.105],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043254981,[[120011.2,5.108],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255039,[[120011.2,5.114],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.575],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255091,[[120011.2,5.114],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.576],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255250,[[120011.2,5.113],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.576],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255350,[[120011.2,5.113],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.576],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255401,[[120011.2,5.112],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.576],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255458,[[120011.2,5.278],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.534],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255511,[[120011.2,5.297],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255563,[[120011.2,5.287],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255606,[[120011.2,5.304],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255718,[[120011.2,5.305],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255772,[[120011.2,5.305],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255872,[[120011.2,5.305],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043255927,[[120011.2,5.218],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.558],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043256031,[[120011.2,5.218],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.556],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043256086,[[120011.2,5.221],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.555],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043256138,[[120011.2,5.221],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.572],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043256188,[[120011.2,5.221],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,9.555],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120013.2,0.001]]]
["binance-futures","BTCUSDT",1755043256242,[[120011.2,6.409],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.419],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256294,[[120011.2,6.435],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.424],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256346,[[120011.2,6.796],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.159],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256397,[[120011.2,6.795],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.01],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256448,[[120011.2,6.858],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.4,0.002],[120028.0,0.166]]]
["binance-futures","BTCUSDT",1755043256500,[[120011.2,6.858],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256549,[[120011.2,6.77],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.113],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256606,[[120011.2,6.77],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256656,[[120011.2,6.771],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256705,[[120011.2,6.771],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256761,[[120011.2,6.771],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256816,[[120011.2,6.771],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256867,[[120011.2,6.771],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,7.04],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043256918,[[120011.2,1.352],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.6,0.072]],[[120011.3,11.825],[120011.4,2.556],[120011.5,0.003],[120012.4,0.002],[120019.0,0.125]]]
["binance-futures","BTCUSDT",1755043256969,[[120011.2,1.89],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003]],[[120011.3,10.682],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257022,[[120011.2,2.908],[120011.1,0.089],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.405],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257073,[[120011.2,3.278],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.405],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257176,[[120011.2,3.28],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.538],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257228,[[120011.2,3.222],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.538],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257280,[[120011.2,3.223],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.538],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257332,[[120011.2,5.163],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.497],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257384,[[120011.2,6.843],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.635],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257434,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.635],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257487,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.539],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257538,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257591,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257643,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257697,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257745,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257801,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.566],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257853,[[120011.2,7.015],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.567],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257905,[[120011.2,7.181],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.526],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043257958,[[120011.2,7.181],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.526],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258009,[[120011.2,7.181],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,12.526],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258110,[[120011.2,7.161],[120011.1,0.091],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.276],[120011.4,2.556],[120011.5,0.003],[120012.4,0.002],[120028.1,0.198]]]
["binance-futures","BTCUSDT",1755043258164,[[120011.2,7.163],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.297],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258218,[[120011.2,7.168],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.297],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258323,[[120011.2,7.168],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.295],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258428,[[120011.2,7.083],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.295],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258481,[[120011.2,7.1],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.295],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258527,[[120011.2,7.151],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.295],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258586,[[120011.2,7.151],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.295],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258638,[[120011.2,7.151],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.285],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258684,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258741,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258801,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258906,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043258958,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259115,[[120011.2,7.132],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259168,[[120011.2,7.13],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.184],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259218,[[120011.2,7.093],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.185],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259324,[[120011.2,6.579],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.185],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259375,[[120011.2,6.113],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.185],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259428,[[120011.2,6.171],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.227],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259480,[[120011.2,6.172],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.227],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259529,[[120011.2,6.092],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259585,[[120011.2,6.092],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259637,[[120011.2,6.092],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259687,[[120011.2,4.183],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259741,[[120011.2,4.183],[120011.1,0.103],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259790,[[120011.2,2.986],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259846,[[120011.2,2.988],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.219],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259892,[[120011.2,2.988],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.216],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259944,[[120011.2,2.988],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003],[120010.4,0.087]],[[120011.3,13.216],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043259998,[[120011.2,3.024],[120011.1,0.101],[120011.0,0.002],[120010.9,0.003]],[[120011.3,13.216],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260054,[[120011.2,3.209],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.287],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260104,[[120011.2,3.195],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.359],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260156,[[120011.2,5.162],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.362],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260208,[[120011.2,5.158],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.363],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260258,[[120011.2,5.158],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.367],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260310,[[120011.2,5.157],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.367],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260363,[[120011.2,5.15],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.367],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260414,[[120011.2,5.19],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.367],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260466,[[120011.2,5.192],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.327],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260518,[[120011.2,5.16],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.319],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260571,[[120011.2,5.16],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.321],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260621,[[120011.2,5.16],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.322],[120011.4,2.558],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260672,[[120011.2,5.16],[120011.1,0.103],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.321],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260724,[[120011.2,0.417],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,14.543],[120011.4,2.558],[120011.5,0.003],[120012.4,0.002],[120017.6,0.125]]]
["binance-futures","BTCUSDT",1755043260776,[[120011.2,0.417],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,15.393],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260826,[[120011.2,0.353],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,14.787],[120011.4,2.556],[120011.5,0.003],[120012.4,0.002],[120014.2,0.004]]]
["binance-futures","BTCUSDT",1755043260878,[[120011.2,0.353],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.243],[120011.4,2.556],[120011.5,0.003],[120012.4,0.002],[120014.2,0.004]]]
["binance-futures","BTCUSDT",1755043260927,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,15.393],[120011.4,2.556],[120011.5,0.003],[120012.2,0.002],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043260981,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.243],[120011.4,2.556],[120011.5,0.003],[120012.0,0.003],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043261029,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.191],[120011.4,2.556],[120011.5,0.003],[120012.0,0.003],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043261086,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.191],[120011.4,2.561],[120011.5,0.003],[120012.0,0.003],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043261139,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.191],[120011.4,2.561],[120011.5,0.003],[120012.0,0.003],[120012.4,0.002]]]
["binance-futures","BTCUSDT",1755043261189,[[120011.2,0.413],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.191],[120011.4,2.561],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261243,[[120011.2,0.409],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,16.185],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120016.9,0.003]]]
["binance-futures","BTCUSDT",1755043261293,[[120011.2,1.09],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,14.088],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261351,[[120011.2,1.09],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.238],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261402,[[120011.2,1.121],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.238],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261452,[[120011.2,3.021],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.238],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261504,[[120011.2,2.713],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.214],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261555,[[120011.2,3.429],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.214],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261609,[[120011.2,3.431],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.214],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261658,[[120011.2,4.063],[120011.1,0.101],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.149],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261710,[[120011.2,4.058],[120011.1,0.101],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.149],[120011.4,2.567],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261763,[[120011.2,4.151],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261811,[[120011.2,4.151],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.567],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261865,[[120011.2,6.151],[120011.1,0.102],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261916,[[120011.2,7.306],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043261962,[[120011.2,7.656],[120011.1,0.102],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262018,[[120011.2,7.656],[120011.1,0.102],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262069,[[120011.2,2.981],[120011.1,0.102],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.243],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262119,[[120011.2,3.021],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.093],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262172,[[120011.2,3.023],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.111],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262222,[[120011.2,3.263],[120011.1,0.102],[120011.0,0.182],[120010.9,0.003],[120010.6,0.029]],[[120011.3,13.11],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262286,[[120011.2,3.268],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.11],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262337,[[120011.2,3.267],[120011.1,0.102],[120011.0,0.182],[120010.9,0.005],[120010.6,0.029]],[[120011.3,13.11],[120011.4,2.565],[120011.5,0.003],[120012.0,0.003],[120012.2,0.002]]]
["binance-futures","BTCUSDT",1755043262389,[[120030.3,3.599],[120029.3,0.713],[120028.2,2.39],[120027.9,2.014],[120027.0,1.025]],[[120030.8,1.353],[120030.9,0.002],[120031.4,0.002],[120031.5,0.088],[120031.7,0.005]]]
["binance-futures","BTCUSDT",1755043262440,[[120032.8,12.432],[120031.8,0.403],[120031.6,0.713],[120031.3,3.414],[120031.2,0.06]],[[120032.9,0.91],[120033.2,0.001],[120033.3,0.001],[120034.5,0.002],[120035.9,0.001]]]
["binance-futures","BTCUSDT",1755043262491,[[120032.8,19.465],[120031.9,0.407],[120031.8,0.403],[120031.7,1.504],[120031.6,0.713]],[[120034.3,0.001],[120034.5,0.002],[120034.7,0.002],[120035.2,0.002],[120035.9,0.001]]]
["binance-futures","BTCUSDT",1755043262542,[[120037.4,3.916],[120036.1,0.802],[120035.3,0.01],[120034.4,4.757],[120034.3,0.228]],[[120038.0,1.432],[120038.8,0.004],[120041.2,0.005],[120044.8,0.005],[120046.0,0.004]]]
["binance-futures","BTCUSDT",1755043262593,[[120036.1,7.032],[120035.8,2.07],[120035.3,0.01],[120035.1,0.622],[120034.9,0.622]],[[120038.0,0.788],[120038.8,0.004],[120041.2,0.005],[120042.5,0.002],[120044.8,0.002]]]
["binance-futures","BTCUSDT",1755043262644,[[120049.8,4.406],[120042.5,0.077],[120040.5,0.414],[120040.3,0.414],[120037.9,3.989]],[[120050.9,2.295],[120051.6,0.043],[120052.8,0.041],[120053.2,0.004],[120054.4,0.002]]]
["binance-futures","BTCUSDT",1755043262695,[[120050.8,8.804],[120050.2,3.389],[120049.9,0.713],[120049.8,5.677],[120049.7,3.389]],[[120050.9,9.336],[120051.2,0.001],[120051.6,0.043],[120052.8,0.041],[120053.2,0.002]]]
["binance-futures","BTCUSDT",1755043262746,[[120050.8,8.348],[120050.2,2.676],[120049.8,3.046],[120049.7,2.676]],[[120050.9,13.935],[120051.2,0.001],[120051.6,0.043],[120052.8,0.041],[120053.2,0.002]]]
["binance-futures","BTCUSDT",1755043262797,[[120050.8,8.851],[120050.3,0.052],[120050.1,0.417],[120050.0,0.001],[120049.9,0.382]],[[120050.9,35.055],[120051.0,0.19],[120051.1,0.002],[120051.3,0.002],[120051.6,0.043]]]
["binance-futures","BTCUSDT",1755043262848,[[120050.8,4.832],[120050.7,0.002],[120050.3,0.052],[120050.1,0.417],[120050.0,0.001]],[[120050.9,30.856],[120051.0,0.202],[120051.1,0.436],[120051.6,0.043],[120056.3,0.416]]]
["binance-futures","BTCUSDT",1755043262899,[],[[120045.5,2.545],[120046.5,0.16],[120046.6,3.917],[120048.2,0.02],[120048.3,0.029]]]
["binance-futures","BTCUSDT",1755043262951,[[120042.7,0.002],[120041.3,0.004],[120038.4,0.002],[120037.9,2.91],[120037.6,0.001]],[[120045.5,2.795],[120046.5,0.24],[120046.6,3.917],[120047.6,0.029],[120048.2,0.02]]]
["binance-futures","BTCUSDT",1755043263001,[[120040.3,0.002],[120038.4,0.002],[120038.1,0.002],[120037.9,0.065],[120037.6,0.001]],[[120040.6,11.193],[120041.2,1.269],[120042.7,2.028],[120042.9,21.743],[120043.0,14.604]]]
["binance-futures","BTCUSDT",1755043263052,[[120040.3,0.002],[120037.9,0.065],[120037.6,0.001]],[[120040.6,13.394],[120041.2,1.269],[120041.9,0.005],[120042.3,0.005],[120042.7,3.829]]]
["binance-futures","BTCUSDT",1755043263103,[[120037.4,0.297],[120033.9,0.002],[120033.3,0.02],[120030.5,0.006],[120029.6,0.002]],[[120037.6,10.418],[120037.7,0.375],[120037.8,1.124],[120037.9,0.31],[120038.0,8.022]]]
["binance-futures","BTCUSDT",1755043263154,[[120035.3,0.004],[120033.9,0.002],[120033.3,0.02],[120032.8,0.005],[120030.5,0.004]],[[120036.3,3.844],[120037.2,0.579],[120037.5,4.473],[120037.6,10.28],[120037.7,0.375]]]
["binance-futures","BTCUSDT",1755043263206,[[120031.8,0.119],[120030.5,0.004]],[[120033.4,5.552],[120033.7,0.188],[120033.8,1.671],[120034.1,1.169],[120034.3,1.754]]]
["binance-futures","BTCUSDT",1755043263257,[[120028.8,0.063],[120023.7,0.001],[120023.0,0.001],[120022.0,0.004],[120021.4,0.08]],[[120028.9,16.669],[120029.4,2.82],[120030.6,1.694],[120031.1,4.64],[120031.3,0.822]]]
["binance-futures","BTCUSDT",1755043263308,[[120028.8,0.014],[120026.9,0.002],[120026.6,0.005],[120023.7,0.001],[120022.7,0.002]],[[120028.9,39.105],[120029.2,0.184],[120029.4,9.662],[120029.5,7.035],[120029.7,0.585]]]
["binance-futures","BTCUSDT",1755043263360,[[120026.6,0.001],[120023.7,0.001],[120022.7,0.002]],[[120026.7,6.074],[120026.8,4.775],[120027.0,0.986],[120027.1,0.401],[120027.2,0.401]]]
["binance-futures","BTCUSDT",1755043263412,[[120020.6,0.006],[120012.0,0.003],[120011.4,1.763],[120011.3,2.09],[120011.2,0.189]],[[120021.4,6.896],[120021.5,7.693],[120023.4,5.386],[120023.8,0.203],[120023.9,0.575]]]
["binance-futures","BTCUSDT",1755043263462,[[120020.6,0.006],[120019.7,0.002],[120018.5,0.002],[120017.9,0.996],[120017.3,0.004]],[[120020.7,4.197],[120020.9,0.082],[120021.4,9.358],[120021.5,13.104],[120022.1,0.073]]]
["binance-futures","BTCUSDT",1755043263513,[[120017.3,0.004]],[[120017.5,1.966],[120018.0,17.369],[120018.1,12.483],[120018.2,0.022],[120018.4,0.15]]]
["binance-futures","BTCUSDT",1755043263564,[[120017.3,0.004],[120015.4,0.005],[120013.5,0.003],[120013.2,0.002],[120010.9,0.537]],[[120017.5,13.227],[120018.0,19.298],[120018.1,12.404],[120018.2,0.058],[120018.6,0.022]]]
["binance-futures","BTCUSDT",1755043263615,[[120011.3,1.758],[120010.9,0.537]],[[120011.4,5.18],[120011.5,0.013],[120012.8,4.737],[120013.4,0.111],[120014.8,3.771]]]
["binance-futures","BTCUSDT",1755043263666,[[120011.3,12.831],[120011.1,0.101],[120010.9,0.537],[120010.8,0.002],[120010.1,0.004]],[[120011.4,26.229],[120011.5,0.001],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263717,[[120011.3,6.965],[120011.2,0.19],[120011.1,0.099],[120011.0,0.004],[120010.9,0.537]],[[120011.4,18.278],[120011.5,0.001],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263768,[[120011.3,8.034],[120011.2,0.19],[120011.1,0.099],[120011.0,0.002],[120010.9,0.537]],[[120011.4,13.719],[120011.5,0.001],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263820,[[120011.3,8.031],[120011.2,0.192],[120011.1,0.099],[120011.0,0.004],[120010.9,0.537]],[[120011.4,12.365],[120011.5,0.001],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263871,[[120011.3,6.473],[120011.2,0.192],[120011.1,0.099],[120011.0,0.004],[120010.9,0.537]],[[120011.4,12.367],[120011.5,0.001],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263922,[[120011.3,6.451],[120011.2,0.192],[120011.1,0.099],[120011.0,0.004],[120010.9,0.537]],[[120011.4,13.648],[120011.5,0.003],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043263974,[[120011.3,4.477],[120011.2,0.192],[120011.1,0.099],[120011.0,0.004],[120010.9,0.537]],[[120011.4,14.26],[120011.5,0.005],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043264025,[[120011.3,1.942],[120011.2,0.19],[120011.1,0.099],[120011.0,0.002],[120010.9,0.537]],[[120011.4,13.952],[120011.5,0.019],[120011.7,0.002],[120011.9,0.001],[120012.4,0.004]]]
["binance-futures","BTCUSDT",1755043264076,[],[[120009.2,2.902],[120009.6,6.771],[120009.8,0.295],[120010.0,1.138],[120010.5,0.202]]]
["binance-futures","BTCUSDT",1755043264127,[[120001.7,0.004],[119996.8,0.08],[119990.0,0.267],[119989.8,0.006],[119989.7,0.249]],[[120005.9,1.962],[120006.8,5.253],[120007.9,1.251],[120009.2,2.902],[120009.4,1.9]]]
["binance-futures","BTCUSDT",1755043264178,[[120005.3,0.034],[120001.7,0.004],[119999.7,0.002],[119999.5,0.001],[119997.4,0.002]],[[120005.4,35.36],[120005.9,5.281],[120006.1,0.402],[120006.2,0.402],[120006.3,0.402]]]
["binance-futures","BTCUSDT",1755043264229,[[120005.3,0.034],[120001.7,0.004],[119999.7,0.002],[119999.5,0.001],[119998.4,0.001]],[[120005.4,48.725],[120005.9,5.449],[120006.1,0.57],[120006.2,0.57],[120006.3,0.57]]]
["binance-futures","BTCUSDT",1755043264281,[[120002.9,0.282],[120001.7,0.004],[120000.1,0.108],[119999.7,0.002],[119999.5,0.001]],[[120004.2,14.388],[120004.3,4.55],[120004.5,0.214],[120004.6,2.46],[120004.7,2.97]]]
["binance-futures","BTCUSDT",1755043264331,[[120003.2,0.019],[120002.9,0.282],[120001.7,0.004],[120000.1,0.108],[119999.7,0.002]],[[120004.0,0.401],[120004.2,15.911],[120004.3,5.362],[120004.5,0.615],[120004.6,2.861]]]
["binance-futures","BTCUSDT",1755043264382,[[120003.0,0.519],[120002.9,0.282],[120001.7,0.004],[120000.2,0.002],[120000.1,0.103]],[[120003.1,47.424],[120003.2,0.018],[120003.3,15.192],[120003.4,0.018],[120003.5,0.018]]]
["binance-futures","BTCUSDT",1755043264433,[[120003.0,0.584],[120002.9,0.282],[120002.8,0.003],[120001.8,0.002],[120001.7,0.004]],[[120003.1,63.91],[120003.2,5.868],[120003.3,9.407],[120003.4,0.002],[120003.7,0.058]]]
["binance-futures","BTCUSDT",1755043264484,[[120003.0,0.589],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,28.129],[120003.2,0.539],[120003.3,0.506],[120003.4,0.003],[120003.5,0.001]]]
["binance-futures","BTCUSDT",1755043264535,[[120003.0,2.594],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,28.472],[120003.2,0.008],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264586,[[120003.0,2.594],[120002.9,0.282],[120002.8,0.001],[120001.8,0.002]],[[120003.1,28.19],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264637,[[120003.0,2.493],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,27.392],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264688,[[120003.0,2.465],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,28.0],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264739,[[120003.0,2.562],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,26.896],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264789,[[120003.0,2.5],[120002.9,0.282],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,27.382],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264843,[[120003.0,3.229],[120002.9,0.282],[120002.8,0.001],[120001.8,0.002]],[[120003.1,27.353],[120003.2,0.007],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264896,[[120003.0,5.056],[120002.9,0.366],[120002.8,0.001],[120001.8,0.002],[120001.2,2.013]],[[120003.1,26.494],[120003.2,0.01],[120003.3,0.007],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264946,[[120003.0,3.313],[120002.9,0.366],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,25.308],[120003.2,0.008],[120003.3,0.005],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043264998,[[120003.0,3.216],[120002.9,0.366],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,25.308],[120003.2,0.008],[120003.3,0.005],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043265048,[[120003.0,1.437],[120002.9,0.366],[120002.8,0.001],[120002.6,0.002],[120001.8,0.002]],[[120003.1,25.74],[120003.2,0.008],[120003.3,0.005],[120003.4,0.001],[120003.5,0.002]]]
["binance-futures","BTCUSDT",1755043265100,[],[[120000.5,19.068],[120000.6,35.065],[120000.7,4.316],[120000.8,4.142],[120001.0,0.171]]]
["binance-futures","BTCUSDT",1755043265151,[[119991.3,3.333],[119989.5,0.005],[119988.7,0.019],[119987.7,0.04],[119987.3,0.018]],[[119993.1,7.256],[119993.2,0.412],[119993.4,0.402],[119993.5,6.623],[119993.6,1.162]]]
["binance-futures","BTCUSDT",1755043265202,[[119991.5,0.215],[119991.3,0.003],[119991.0,0.084],[119990.9,0.004],[119990.7,0.011]],[[119991.6,31.024],[119992.0,7.442],[119992.1,27.387],[119992.2,17.114],[119992.3,0.003]]]
["binance-futures","BTCUSDT",1755043265253,[[119991.5,1.059],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,36.497],[119991.7,0.001],[119991.9,0.002],[119992.0,8.481],[119992.1,1.002]]]
["binance-futures","BTCUSDT",1755043265305,[[119991.5,4.365],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.004]],[[119991.6,34.68],[119991.7,0.001],[119991.8,0.002],[119991.9,2.821],[119992.0,0.007]]]
["binance-futures","BTCUSDT",1755043265356,[[119991.5,7.941],[119991.4,0.001],[119991.3,0.003],[119991.0,0.934],[119990.9,0.004]],[[119991.6,24.209],[119991.7,0.001],[119991.8,0.002],[119991.9,1.367],[119992.0,0.007]]]
["binance-futures","BTCUSDT",1755043265406,[[119991.5,9.282],[119991.4,0.003],[119991.3,0.003],[119991.0,0.084],[119990.9,0.008]],[[119991.6,22.032],[119991.7,0.005],[119991.8,0.002],[119991.9,0.908],[119992.0,0.007]]]
["binance-futures","BTCUSDT",1755043265452,[[119991.5,9.282],[119991.4,0.003],[119991.3,0.003],[119991.0,0.084],[119990.9,0.008]],[[119991.6,22.126],[119991.7,0.005],[119991.8,0.002],[119991.9,0.908],[119992.0,0.007]]]
["binance-futures","BTCUSDT",1755043265509,[[119991.5,9.282],[119991.4,0.003],[119991.3,0.003],[119991.0,0.084],[119990.9,0.008]],[[119991.6,22.132],[119991.7,0.005],[119991.8,0.002],[119991.9,0.558],[119992.0,0.007]]]
["binance-futures","BTCUSDT",1755043265613,[[119991.5,9.697],[119991.4,0.003],[119991.3,0.003],[119991.0,0.084],[119990.9,0.008]],[[119991.6,1.254],[119991.7,0.001],[119992.0,0.007],[119993.1,0.005],[119993.2,0.007]]]
["binance-futures","BTCUSDT",1755043265664,[[119991.5,11.595],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.344],[119991.7,0.001],[119992.0,0.005],[119993.1,0.003],[119993.2,0.501]]]
["binance-futures","BTCUSDT",1755043265715,[[119991.5,11.591],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.415],[119991.7,0.001],[119992.0,0.005],[119993.1,0.005],[119993.2,0.501]]]
["binance-futures","BTCUSDT",1755043265766,[[119991.5,11.567],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.433],[119991.7,0.001],[119992.0,0.005],[119993.1,0.005],[119993.2,0.343]]]
["binance-futures","BTCUSDT",1755043265819,[[119991.5,11.566],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.433],[119991.7,0.001],[119992.0,0.005],[119993.1,0.005],[119993.2,0.343]]]
["binance-futures","BTCUSDT",1755043265869,[[119991.5,11.39],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.431],[119991.7,0.011],[119992.0,0.005],[119993.1,0.005],[119993.2,0.343]]]
["binance-futures","BTCUSDT",1755043265921,[[119991.5,11.391],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.309],[119991.7,0.005],[119992.0,0.005],[119993.1,0.005],[119993.2,0.343]]]
["binance-futures","BTCUSDT",1755043265977,[[119991.5,11.391],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.31],[119991.7,0.007],[119992.0,0.005],[119993.1,0.005],[119993.2,0.343]]]
["binance-futures","BTCUSDT",1755043266027,[[119991.5,11.569],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,8.139],[119991.7,0.005],[119992.0,0.005],[119992.8,0.002],[119993.1,0.005]]]
["binance-futures","BTCUSDT",1755043266082,[[119991.5,11.57],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,7.991],[119991.7,0.005],[119992.0,0.005],[119992.8,0.002],[119993.1,0.005]]]
["binance-futures","BTCUSDT",1755043266133,[[119991.5,12.604],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,0.476],[119991.7,0.001],[119992.0,0.005],[119992.8,0.002],[119993.1,0.003]]]
["binance-futures","BTCUSDT",1755043266184,[[119991.5,13.022],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.004]],[[119991.6,0.47],[119991.7,0.001],[119992.0,0.005],[119992.8,0.002],[119993.1,0.003]]]
["binance-futures","BTCUSDT",1755043266236,[[119991.5,13.022],[119991.4,0.001],[119991.3,0.003],[119991.0,0.084],[119990.9,0.006]],[[119991.6,0.47],[119991.7,0.001],[119992.0,0.005],[119992.8,0.002],[119993.1,0.003]]]
["binance-futures","BTCUSDT",1755043266287,[[119993.2,30.388],[119993.1,0.002],[119992.8,0.042],[119992.7,0.003],[119992.1,0.002]],[[119993.3,3.422],[119993.4,0.001],[119993.8,0.002],[120000.1,0.001],[120003.1,0.003]]]
["binance-futures","BTCUSDT",1755043266339,[[119993.2,30.357],[119993.1,0.002],[119992.8,0.042],[119992.7,0.003],[119992.1,0.002]],[[119993.3,3.33],[119993.4,0.001],[120000.1,0.001],[120003.1,0.003],[120005.6,0.001]]]
["binance-futures","BTCUSDT",1755043266390,[[119993.2,30.455],[119993.1,0.085],[119992.8,0.042],[119992.7,0.001],[119992.1,0.002]],[[119993.3,3.332],[119993.4,0.001],[119993.8,0.002],[120000.1,0.001],[120003.1,0.003]]]
["binance-futures","BTCUSDT",1755043266440,[[119993.2,30.546],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.723],[119993.4,0.001],[119993.8,0.002],[120000.0,0.045],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266482,[[119993.2,30.547],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.723],[119993.4,0.001],[119993.8,0.002],[120000.0,0.045],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266542,[[119993.2,30.471],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.724],[119993.4,0.001],[119993.8,0.002],[120000.0,0.045],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266593,[[119993.2,30.471],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.725],[119993.4,0.001],[119993.8,0.002],[120000.0,0.045],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266647,[[119993.2,30.473],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.778],[119993.4,0.001],[119993.8,0.002],[120000.0,0.045],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266749,[[119993.2,30.492],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.776],[119993.4,0.001],[119993.8,0.002],[120000.0,0.003],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266850,[[119993.2,30.382],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,1.778],[119993.4,0.001],[119993.8,0.002],[120000.0,0.003],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043266951,[[119993.2,30.162],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,2.423],[119993.4,0.001],[120000.0,0.003],[120000.1,0.001],[120002.6,0.013]]]
["binance-futures","BTCUSDT",1755043267005,[[119993.2,30.164],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.005]],[[119993.3,2.423],[119993.4,0.001],[119993.8,0.002],[120000.0,0.003],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755043267056,[[119993.2,26.737],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,5.588],[119993.4,0.001],[119993.8,0.002],[119998.1,0.034],[119999.0,0.022]]]
["binance-futures","BTCUSDT",1755043267109,[[119993.2,26.903],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.002]],[[119993.3,5.588],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120009.2,0.003]]]
["binance-futures","BTCUSDT",1755043267159,[[119993.2,26.903],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,6.495],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120005.3,0.997]]]
["binance-futures","BTCUSDT",1755043267211,[[119993.2,26.901],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,6.854],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120005.3,0.997]]]
["binance-futures","BTCUSDT",1755043267261,[[119993.2,26.9],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,7.089],[119993.4,0.007],[119998.1,0.034],[119999.0,0.022],[120005.3,0.997]]]
["binance-futures","BTCUSDT",1755043267312,[[119993.2,27.302],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,6.856],[119993.4,0.005],[119993.8,0.002],[119998.1,0.034],[119999.0,0.022]]]
["binance-futures","BTCUSDT",1755043267367,[[119993.2,27.31],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.241],[119993.4,0.001],[119993.8,0.002],[119998.1,0.034],[119999.0,0.022]]]
["binance-futures","BTCUSDT",1755043267418,[[119993.2,27.31],[119993.1,0.088],[119993.0,0.002],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.26],[119993.4,0.001],[119993.8,0.002],[119998.1,0.034],[119999.0,0.022]]]
["binance-futures","BTCUSDT",1755043267470,[[119993.2,27.318],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,2.249],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043267521,[[119993.2,27.362],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,2.267],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043267574,[[119993.2,27.362],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,2.172],[119993.4,0.001],[119998.1,0.034],[119999.0,0.022],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043267627,[[119993.2,27.362],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119998.1,0.034],[119999.0,0.022]]]
["binance-futures","BTCUSDT",1755043267732,[[119993.2,27.363],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043267785,[[119993.2,27.413],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.002]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043267837,[[119993.2,27.351],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043267888,[[119993.2,27.364],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043267942,[[119993.2,27.365],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119994.6,0.011],[119998.1,0.034],[120005.2,0.115]]]
["binance-futures","BTCUSDT",1755043267994,[[119993.2,27.385],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.938],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268043,[[119993.2,27.385],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,2.063],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268098,[[119993.2,27.385],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.967],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268151,[[119993.2,27.393],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.966],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268205,[[119993.2,27.376],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.966],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268255,[[119993.2,27.376],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.966],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268308,[[119993.2,27.523],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.327],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268361,[[119993.2,27.546],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.269],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268410,[[119993.2,27.546],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.319],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119998.1,0.034]]]
["binance-futures","BTCUSDT",1755043268464,[[119993.2,27.638],[119993.1,0.088],[119993.0,0.003],[119992.8,0.042],[119992.7,0.004]],[[119993.3,1.26],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268517,[[119993.2,27.638],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.26],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268568,[[119993.2,27.638],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.313],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268620,[[119993.2,27.638],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.313],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268669,[[119993.2,27.638],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.313],[119993.4,0.001],[119994.6,0.011],[119994.7,0.014],[120005.0,0.001]]]
["binance-futures","BTCUSDT",1755043268721,[[119993.2,27.439],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.859],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268777,[[119993.2,27.484],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.259],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268821,[[119993.2,27.484],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.807],[119993.4,0.001],[119994.6,0.011],[119994.7,0.014],[120006.4,0.796]]]
["binance-futures","BTCUSDT",1755043268881,[[119993.2,27.484],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.26],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268933,[[119993.2,27.524],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,1.313],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043268986,[[119993.2,27.504],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.044],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269039,[[119993.2,27.334],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.234],[119993.4,0.001],[119994.6,0.011],[119994.7,0.014],[120001.6,0.005]]]
["binance-futures","BTCUSDT",1755043269093,[[119993.2,27.334],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.206],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269144,[[119993.2,27.335],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.145],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269196,[[119993.2,27.342],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.213],[119993.4,0.001],[119994.6,0.011],[119994.7,0.014],[120012.6,0.625]]]
["binance-futures","BTCUSDT",1755043269247,[[119993.2,27.358],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.654],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269301,[[119993.2,27.492],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.654],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269350,[[119993.2,27.492],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.654],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269404,[[119993.2,27.247],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.651],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269460,[[119993.2,27.266],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.651],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269513,[[119993.2,27.271],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.555],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269565,[[119993.2,27.26],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269615,[[119993.2,27.407],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269668,[[119993.2,28.484],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269728,[[119993.2,28.504],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269781,[[119993.2,28.544],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269834,[[119993.2,28.454],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043269884,[[119993.2,28.454],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119994.6,0.011],[119994.7,0.014],[120005.0,0.001]]]
["binance-futures","BTCUSDT",1755043269937,[[119993.2,28.454],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.652],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119994.7,0.014]]]
["binance-futures","BTCUSDT",1755043270041,[[119993.2,28.493],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.67],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270084,[[119993.2,28.48],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.678],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270146,[[119993.2,28.23],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.678],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270197,[[119993.2,28.224],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.784],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270248,[[119993.2,28.224],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.742],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270300,[[119993.2,28.358],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.645],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120028.9,0.48]]]
["binance-futures","BTCUSDT",1755043270350,[[119993.2,28.378],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.64],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120005.7,0.111]]]
["binance-futures","BTCUSDT",1755043270402,[[119993.2,28.381],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.737],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120005.7,0.111]]]
["binance-futures","BTCUSDT",1755043270508,[[119993.2,28.431],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.737],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120005.7,0.111]]]
["binance-futures","BTCUSDT",1755043270558,[[119993.2,28.433],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.002]],[[119993.3,2.737],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270605,[[119993.2,28.405],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.739],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270764,[[119993.2,28.461],[119993.1,0.088],[119993.0,0.003],[119992.8,0.052],[119992.7,0.004]],[[119993.3,2.797],[119993.4,0.001],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043270927,[[119993.2,28.381],[119993.1,0.086],[119993.0,0.001],[119992.8,0.01],[119992.7,0.002]],[[119993.3,4.424],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120009.2,0.112]]]
["binance-futures","BTCUSDT",1755043270978,[[119993.2,28.281],[119993.1,0.086],[119993.0,0.001],[119992.8,0.01],[119992.7,0.002]],[[119993.3,6.985],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120005.3,0.979]]]
["binance-futures","BTCUSDT",1755043271030,[[119993.2,28.281],[119993.1,0.086],[119993.0,0.001],[119992.8,0.01],[119992.7,0.002]],[[119993.3,7.193],[119993.4,0.001],[119994.6,0.011],[119995.6,0.004],[120005.3,0.979]]]
["binance-futures","BTCUSDT",1755043271078,[[119993.2,25.279],[119993.1,0.086],[119993.0,0.001],[119992.7,0.002]],[[119993.3,8.318],[119993.4,0.005],[119994.6,0.011],[119995.6,0.004],[120005.3,0.979]]]
["binance-futures","BTCUSDT",1755043271132,[[119993.2,25.279],[119993.1,0.086],[119993.0,0.001],[119992.4,0.002],[119980.1,0.002]],[[119993.3,8.331],[119993.4,0.005],[119994.6,0.011],[119995.6,0.004],[120005.3,0.979]]]
["binance-futures","BTCUSDT",1755043271183,[[119993.2,25.279],[119993.1,0.086],[119993.0,0.133],[119992.7,0.85],[119992.6,0.002]],[[119993.3,8.331],[119993.4,0.007],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271235,[[119993.2,25.061],[119993.1,0.086],[119993.0,0.133],[119992.9,0.002],[119992.7,0.85]],[[119993.3,8.331],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271285,[[119993.2,25.186],[119993.1,0.086],[119993.0,0.001]],[[119993.3,8.282],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271335,[[119993.2,25.023],[119993.1,0.086],[119993.0,0.001],[119991.9,0.85],[119991.8,0.396]],[[119993.3,8.282],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271388,[[119993.2,24.481],[119993.1,0.086],[119993.0,0.001],[119992.0,0.85],[119991.9,0.002]],[[119993.3,8.335],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271439,[[119993.2,20.452],[119993.1,0.086],[119993.0,0.001]],[[119993.3,8.335],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271490,[[119993.2,20.452],[119993.1,0.086],[119993.0,0.001],[119991.7,0.284],[119991.5,1.484]],[[119993.3,8.335],[119993.4,0.005],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271541,[[119993.2,21.561],[119993.1,0.088],[119993.0,0.003],[119991.8,0.574],[119991.7,0.284]],[[119993.3,8.335],[119993.4,0.006],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271593,[[119993.2,21.583],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.335],[119993.4,0.006],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271644,[[119993.2,21.467],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.275],[119993.4,0.006],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271695,[[119993.2,21.467],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.328],[119993.4,0.006],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271747,[[119993.2,21.391],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.242],[119993.4,0.006],[119993.8,0.002],[119994.6,0.011],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271798,[[119993.2,21.391],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.242],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.004]]]
["binance-futures","BTCUSDT",1755043271849,[[119993.2,21.391],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.242],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043271901,[[119993.2,21.391],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.576]],[[119993.3,8.242],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043271952,[[119993.2,21.391],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.38]],[[119993.3,8.242],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272002,[[119993.2,21.377],[119993.1,0.088],[119993.0,0.003],[119991.9,0.234],[119991.8,0.18]],[[119993.3,8.239],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272054,[[119993.2,21.377],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.1,0.192]],[[119993.3,8.239],[119993.4,0.008],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272103,[[119993.2,21.36],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.292],[119993.4,0.008],[119994.6,0.019],[119995.6,0.006],[120037.9,0.801]]]
["binance-futures","BTCUSDT",1755043272157,[[119993.2,21.358],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.292],[119993.4,0.008],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272206,[[119993.2,21.35],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.292],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272261,[[119993.2,21.25],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.293],[119993.4,0.006],[119993.8,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272312,[[119993.2,21.343],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.387],[119993.4,0.006],[119994.1,0.002],[119994.6,0.019],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272364,[[119993.2,21.216],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.386],[119993.4,0.006],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272415,[[119993.2,21.222],[119993.1,0.088],[119993.0,0.003],[119992.4,0.153],[119992.3,0.002]],[[119993.3,8.382],[119993.4,0.002],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272467,[[119993.2,20.046],[119993.1,0.088],[119993.0,0.003],[119992.8,0.85],[119992.7,0.002]],[[119993.3,8.435],[119993.4,0.002],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272517,[[119993.2,19.938],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.002],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272569,[[119993.2,20.085],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272619,[[119993.2,20.085],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36],[119965.1,0.001]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272670,[[119993.2,20.085],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272723,[[119993.2,20.079],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272823,[[119993.2,20.929],[119993.1,0.088],[119993.0,0.003],[119992.9,0.36]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272881,[[119993.2,20.951],[119993.1,0.088],[119993.0,0.003],[119992.9,0.212],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.004],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272929,[[119993.2,20.951],[119993.1,0.088],[119993.0,0.003],[119992.9,0.212],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.006],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043272987,[[119993.2,19.873],[119993.1,0.088],[119993.0,0.003],[119992.9,0.212],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.006],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273038,[[119993.2,19.877],[119993.1,0.088],[119993.0,0.003],[119992.9,0.299],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.006],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273088,[[119993.2,19.709],[119993.1,0.088],[119993.0,0.003],[119992.9,0.212],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273140,[[119993.2,15.731],[119993.1,0.088],[119993.0,0.003],[119992.9,0.3],[119992.8,0.002]],[[119993.3,8.435],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273191,[[119993.2,13.877],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124]],[[119993.3,8.353],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273242,[[119993.2,13.876],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.1,1.042]],[[119993.3,8.353],[119993.4,0.01],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273293,[[119993.2,14.01],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.409],[119993.4,0.008],[119994.6,0.019],[119995.6,0.006],[120038.7,0.04]]]
["binance-futures","BTCUSDT",1755043273343,[[119993.2,14.01],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.356],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273397,[[119993.2,14.86],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246]],[[119993.3,8.356],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273449,[[119993.2,14.86],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.356],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273500,[[119993.2,14.859],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.355],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273547,[[119993.2,14.906],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.355],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273601,[[119993.2,14.906],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.019],[119995.6,0.006],[119996.0,0.024]]]
["binance-futures","BTCUSDT",1755043273655,[[119993.2,14.906],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273708,[[119993.2,14.883],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.355],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273758,[[119993.2,14.882],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.355],[119993.4,0.008],[119994.6,0.019],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273812,[[119993.2,14.877],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273861,[[119993.2,13.93],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.6,0.006]]]
["binance-futures","BTCUSDT",1755043273914,[[119993.2,13.93],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043273965,[[119993.2,14.027],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274019,[[119993.2,14.027],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274069,[[119993.2,14.027],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.408],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274122,[[119993.2,14.027],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.409],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274178,[[119993.2,13.934],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246],[119992.8,0.002]],[[119993.3,8.412],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274228,[[119993.2,15.098],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246]],[[119993.3,8.412],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274281,[[119993.2,13.699],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.6,0.85]],[[119993.3,8.412],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274334,[[119993.2,14.55],[119993.1,0.088],[119993.0,0.003],[119992.9,0.246]],[[119993.3,8.36],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274383,[[119993.2,14.55],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.36],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274438,[[119993.2,14.805],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124]],[[119993.3,8.36],[119993.4,0.008],[119994.6,0.035],[119995.2,0.001],[120011.1,0.001]]]
["binance-futures","BTCUSDT",1755043274481,[[119993.2,14.807],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.36],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274541,[[119993.2,14.794],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.413],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274594,[[119993.2,14.798],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,8.34],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274646,[[119993.2,14.798],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.34],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274692,[[119993.2,15.098],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.409],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274741,[[119993.2,15.094],[119993.1,0.086],[119993.0,0.001],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.409],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274801,[[119993.2,14.794],[119993.1,0.086],[119993.0,0.001],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.986],[119993.4,0.006],[119994.6,0.035],[119995.2,0.001],[120009.2,0.114]]]
["binance-futures","BTCUSDT",1755043274846,[[119993.2,14.772],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.986],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274904,[[119993.2,14.772],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.986],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043274954,[[119993.2,14.772],[119993.1,0.088],[119993.0,0.003],[119992.9,0.124],[119992.8,0.002]],[[119993.3,7.985],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275006,[[119993.2,13.549],[119993.1,0.086],[119993.0,0.001]],[[119993.3,7.933],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275050,[[119993.2,13.551],[119993.1,0.086],[119993.0,0.001],[119992.5,0.082],[119991.9,0.166]],[[119993.3,7.986],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275107,[[119993.2,13.301],[119993.1,0.086],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.04],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275160,[[119993.2,10.666],[119993.1,0.086],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.319],[119993.4,0.006],[119994.6,0.035],[119995.2,0.001],[120004.8,0.25]]]
["binance-futures","BTCUSDT",1755043275211,[[119993.2,7.903],[119993.1,0.086],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,10.219],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275261,[[119993.2,7.903],[119993.1,0.086],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,11.244],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275315,[[119993.2,2.326],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,14.089],[119993.4,0.006],[119994.6,0.035],[119995.2,0.001],[119997.1,0.25]]]
["binance-futures","BTCUSDT",1755043275367,[[119993.2,2.326],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.485],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275418,[[119993.2,2.338],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082]],[[119993.3,12.69],[119993.4,0.006],[119994.6,0.035],[119995.2,0.001],[119998.9,0.002]]]
["binance-futures","BTCUSDT",1755043275470,[[119993.2,2.339],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.638],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275521,[[119993.2,2.29],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.638],[119993.4,0.006],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275576,[[119993.2,2.289],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.691],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275627,[[119993.2,2.278],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.691],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275730,[[119993.2,2.278],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,12.634],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275834,[[119993.2,3.322],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275883,[[119993.2,3.437],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043275937,[[119993.2,3.437],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276040,[[119993.2,3.432],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276090,[[119993.2,3.432],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276144,[[119993.2,3.432],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.687],[119993.4,0.01],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276194,[[119993.2,3.432],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.553],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276242,[[119993.2,3.433],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,12.552],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276300,[[119993.2,3.407],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087]],[[119993.3,12.605],[119993.4,0.008],[119994.6,0.035],[119994.7,0.002],[119995.2,0.001]]]
["binance-futures","BTCUSDT",1755043276351,[[119993.2,3.407],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,11.575],[119993.4,0.008],[119993.7,0.008],[119994.6,0.035],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043276402,[[119993.2,3.407],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.81],[119993.4,0.008],[119993.7,0.014],[119993.8,0.002],[119994.6,0.035]]]
["binance-futures","BTCUSDT",1755043276446,[[119993.2,3.511],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.51],[119993.4,0.008],[119993.7,0.014],[119993.8,0.002],[119994.6,0.035]]]
["binance-futures","BTCUSDT",1755043276503,[[119993.2,3.414],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.798],[119993.4,0.008],[119993.7,0.014],[119994.6,0.035],[120007.3,0.06]]]
["binance-futures","BTCUSDT",1755043276547,[[119993.2,3.468],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.798],[119993.4,0.008],[119993.7,0.014],[119993.8,0.002],[119994.6,0.035]]]
["binance-futures","BTCUSDT",1755043276610,[[119993.2,3.468],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.551],[119993.4,0.008],[119993.5,0.003],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043276660,[[119993.2,3.466],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.851],[119993.4,0.008],[119993.5,0.003],[119993.7,0.014],[120010.3,0.006]]]
["binance-futures","BTCUSDT",1755043276711,[[119993.2,3.519],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.551],[119993.4,0.008],[119993.5,0.003],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043276763,[[119993.2,3.519],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.552],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043276862,[[119993.2,3.566],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087]],[[119993.3,10.552],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043276913,[[119993.2,3.38],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.48],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043276966,[[119993.2,3.477],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087]],[[119993.3,10.48],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277021,[[119993.2,3.38],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.533],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277124,[[119993.2,3.38],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.545],[119993.4,0.009],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277175,[[119993.2,3.38],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.534],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277227,[[119993.2,3.369],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,10.534],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277278,[[119993.2,5.031],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087]],[[119993.3,10.449],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277329,[[119993.2,11.12],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119991.6,0.176]],[[119993.3,9.918],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277381,[[119993.2,11.036],[119993.1,0.085],[119993.0,0.001],[119992.5,0.087],[119992.4,0.002]],[[119993.3,9.971],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277432,[[119993.2,11.033],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,9.971],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277484,[[119993.2,11.034],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,9.971],[119993.4,0.007],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277538,[[119993.2,11.288],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082]],[[119993.3,9.806],[119993.4,0.003],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277581,[[119993.2,11.357],[119993.1,0.085],[119993.0,0.001],[119992.5,0.082],[119992.4,0.002]],[[119993.3,7.978],[119993.4,0.001],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277643,[[119993.2,11.357],[119993.1,0.088],[119993.0,0.003],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.031],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277694,[[119993.2,11.357],[119993.1,0.088],[119993.0,0.003],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.018],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277742,[[119993.2,11.357],[119993.1,0.088],[119993.0,0.003],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.031],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277850,[[119993.2,11.316],[119993.1,0.088],[119993.0,0.003],[119992.5,0.082],[119992.4,0.002]],[[119993.3,8.031],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043277952,[[119993.2,11.316],[119993.1,0.088],[119993.0,0.003],[119992.4,0.002]],[[119993.3,8.031],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278004,[[119993.2,11.316],[119993.1,0.088],[119993.0,0.003],[119992.4,0.002],[119976.4,0.111]],[[119993.3,8.311],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278052,[[119993.2,10.999],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.0,0.046]],[[119993.3,8.315],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.9,0.002]]]
["binance-futures","BTCUSDT",1755043278102,[[119993.2,11.159],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.0,0.046]],[[119993.3,8.315],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278159,[[119993.2,11.159],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.0,0.046]],[[119993.3,8.32],[119993.4,0.002],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278208,[[119993.2,11.171],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,8.321],[119993.4,0.008],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278262,[[119993.2,11.237],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,8.325],[119993.4,0.008],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278316,[[119993.2,11.304],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063]],[[119993.3,8.327],[119993.4,0.008],[119993.5,0.002],[119993.7,0.014],[119993.8,0.002]]]
["binance-futures","BTCUSDT",1755043278367,[[119993.2,11.359],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,8.047],[119993.4,0.008],[119993.5,0.002],[119993.8,0.002],[120008.2,0.002]]]
["binance-futures","BTCUSDT",1755043278422,[[119993.2,11.361],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,7.123],[119993.4,0.002],[119993.5,0.002],[119999.2,0.002],[120000.4,0.002]]]
["binance-futures","BTCUSDT",1755043278472,[[119993.2,11.873],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063]],[[119993.3,4.443],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119999.2,0.002]]]
["binance-futures","BTCUSDT",1755043278527,[[119993.2,11.872],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.486],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119999.2,0.002]]]
["binance-futures","BTCUSDT",1755043278580,[[119993.2,11.963],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,2.557],[119993.4,0.001],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043278630,[[119993.2,11.981],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,2.668],[119993.4,0.001],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043278684,[[119993.2,12.016],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,2.716],[119993.4,0.001],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043278732,[[119993.2,11.926],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,3.623],[119993.4,0.001],[119993.5,0.002],[119998.8,0.005],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043278785,[[119993.2,11.714],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.195],[119993.4,0.002],[119993.5,0.002],[119998.8,0.005],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043278838,[[119993.2,11.713],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.399],[119993.4,0.002],[119993.5,0.002],[119998.8,0.005],[120003.4,0.111]]]
["binance-futures","BTCUSDT",1755043278893,[[119993.2,11.713],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.399],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043278943,[[119993.2,11.609],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.399],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043279048,[[119993.2,11.609],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.399],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043279101,[[119993.2,11.605],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.398],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043279203,[[119993.2,11.606],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.521],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043279258,[[119993.2,11.606],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.515],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.005]]]
["binance-futures","BTCUSDT",1755043279308,[[119993.2,11.728],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.518],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279361,[[119993.2,11.728],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.408],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279468,[[119993.2,11.724],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.415],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279524,[[119993.2,11.502],[119993.1,0.086],[119993.0,0.001],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.729],[119993.4,0.008],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279574,[[119993.2,11.486],[119993.1,0.086],[119993.0,0.001],[119992.3,0.063],[119992.2,0.002]],[[119993.3,6.729],[119993.4,0.006],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279627,[[119993.2,11.786],[119993.1,0.086],[119993.0,0.001],[119992.3,0.063]],[[119993.3,4.916],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279678,[[119993.2,11.788],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,5.183],[119993.4,0.002],[119993.5,0.002],[119998.8,0.006],[120004.9,0.004]]]
["binance-futures","BTCUSDT",1755043279721,[[119993.2,12.004],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.595],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279782,[[119993.2,12.005],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.595],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279835,[[119993.2,12.005],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.648],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279882,[[119993.2,12.004],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.446],[119993.4,0.002],[119993.5,0.002],[119994.7,0.002],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279938,[[119993.2,12.004],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.736],[119993.4,0.002],[119993.5,0.002],[119994.6,0.038],[119998.8,0.006]]]
["binance-futures","BTCUSDT",1755043279982,[[119993.2,11.999],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.429],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280045,[[119993.2,11.999],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,5.024],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[120014.9,3.808]]]
["binance-futures","BTCUSDT",1755043280094,[[119993.2,12.021],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.797],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[120005.0,0.001]]]
["binance-futures","BTCUSDT",1755043280146,[[119993.2,12.124],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.578],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280198,[[119993.2,12.084],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,4.576],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280251,[[119993.2,13.062],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063]],[[119993.3,2.042],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280304,[[119993.2,11.071],[119993.1,0.088],[119993.0,0.003],[119992.3,0.063],[119992.2,0.002]],[[119993.3,2.038],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280355,[[119993.2,13.059],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,2.038],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280405,[[119993.2,12.866],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,2.039],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280462,[[119993.2,12.853],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,2.194],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280512,[[119993.2,12.723],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,4.839],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[120005.0,0.112]]]
["binance-futures","BTCUSDT",1755043280564,[[119993.2,12.709],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.865],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280667,[[119993.2,12.497],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.865],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280720,[[119993.2,12.497],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.865],[119993.4,1.596],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280761,[[119993.2,12.487],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.865],[119993.4,1.596],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280822,[[119993.2,12.699],[119993.1,0.088],[119993.0,0.003],[119992.3,0.065],[119992.2,0.002]],[[119993.3,4.927],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[120005.0,0.001]]]
["binance-futures","BTCUSDT",1755043280874,[[119993.2,12.436],[119993.1,0.086],[119993.0,0.001],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.854],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280929,[[119993.2,12.404],[119993.1,0.086],[119993.0,0.001],[119992.3,0.065],[119992.2,0.002]],[[119993.3,5.854],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043280980,[[119993.2,12.404],[119993.1,0.086],[119993.0,0.001],[119992.3,0.002]],[[119993.3,5.854],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281024,[[119993.2,12.404],[119993.1,0.086],[119993.0,0.001],[119992.5,0.129],[119992.3,0.002]],[[119993.3,5.805],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281084,[[119993.2,12.404],[119993.1,0.086],[119993.0,0.001],[119992.5,0.129],[119992.4,0.002]],[[119993.3,5.591],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281130,[[119993.2,12.622],[119993.1,0.086],[119993.0,0.001],[119992.6,0.09],[119992.5,0.129]],[[119993.3,4.325],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281186,[[119993.2,12.612],[119993.1,0.086],[119993.0,0.001],[119992.6,0.09],[119992.5,0.131]],[[119993.3,4.313],[119993.4,1.592],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281239,[[119993.2,12.696],[119993.1,0.086],[119993.0,0.001],[119992.6,0.09],[119992.5,0.131]],[[119993.3,1.93],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281288,[[119993.2,12.624],[119993.1,0.086],[119993.0,0.001],[119992.6,0.356],[119992.5,0.129]],[[119993.3,1.933],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281341,[[119993.2,12.555],[119993.1,0.086],[119993.0,0.001],[119992.6,0.356],[119992.5,0.131]],[[119993.3,1.986],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281392,[[119993.2,12.644],[119993.1,0.086],[119993.0,0.001],[119992.6,0.844],[119992.5,0.131]],[[119993.3,1.986],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281448,[[119993.2,13.712],[119993.1,0.086],[119993.0,0.001],[119992.6,0.844],[119992.5,0.131]],[[119993.3,1.988],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281499,[[119993.2,13.736],[119993.1,0.086],[119993.0,0.001],[119992.6,0.844],[119992.5,0.131]],[[119993.3,1.986],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281551,[[119993.2,13.734],[119993.1,0.086],[119993.0,0.001],[119992.6,0.844],[119992.5,0.131]],[[119993.3,1.998],[119993.4,1.591],[119993.5,0.002],[119994.6,0.038],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043281656,[[120000.8,28.379],[120000.7,0.097],[120000.5,0.004],[120000.1,0.001],[120000.0,10.676]],[[120000.9,2.262],[120001.0,0.001],[120003.6,0.066],[120003.8,0.007],[120005.1,0.002]]]
["binance-futures","BTCUSDT",1755043281706,[[120000.8,28.527],[120000.7,0.008],[120000.6,0.003],[120000.5,0.004],[120000.4,0.002]],[[120000.9,0.524],[120001.0,0.001],[120004.0,0.002],[120005.1,0.002],[120005.2,0.002]]]
["binance-futures","BTCUSDT",1755043281757,[[120000.8,29.276],[120000.7,0.008],[120000.6,0.003],[120000.5,0.004],[120000.4,0.002]],[[120000.9,0.466],[120001.0,0.001],[120004.0,0.002],[120005.0,0.003],[120005.1,1.439]]]
["binance-futures","BTCUSDT",1755043281808,[[120005.0,27.515],[120004.8,0.005],[120004.1,0.002],[120002.9,0.002],[120002.4,0.001]],[[120005.1,1.632],[120005.2,0.004],[120006.1,0.002],[120007.6,0.028],[120010.0,0.004]]]
["binance-futures","BTCUSDT",1755043281858,[[120005.0,27.515],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.637],[120005.2,0.004],[120006.1,0.004],[120007.6,0.028],[120010.0,0.004]]]
["binance-futures","BTCUSDT",1755043281910,[[120005.0,26.568],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.772],[120005.2,0.004],[120006.1,0.002],[120007.2,0.066],[120007.6,0.028]]]
["binance-futures","BTCUSDT",1755043281961,[[120005.0,27.18],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.774],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.6,0.004]]]
["binance-futures","BTCUSDT",1755043282013,[[120005.0,27.17],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.774],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.3,0.024]]]
["binance-futures","BTCUSDT",1755043282064,[[120005.0,26.684],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.727],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.3,0.024]]]
["binance-futures","BTCUSDT",1755043282115,[[120005.0,27.17],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.727],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.3,0.024]]]
["binance-futures","BTCUSDT",1755043282166,[[120005.0,27.173],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.78],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.3,0.024]]]
["binance-futures","BTCUSDT",1755043282221,[[120005.0,27.225],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.727],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120007.3,0.024]]]
["binance-futures","BTCUSDT",1755043282272,[[120005.0,27.245],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.729],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120012.4,0.006]]]
["binance-futures","BTCUSDT",1755043282324,[[120005.0,29.151],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,1.73],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282377,[[120005.0,28.287],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,5.267],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282428,[[120005.0,24.842],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.366],[120005.2,0.004],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282479,[[120005.0,23.192],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.375],[120005.2,0.008],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282532,[[120005.0,23.172],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.375],[120005.2,0.014],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282584,[[120005.0,22.952],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.375],[120005.2,0.008],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282632,[[120005.0,22.964],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.321],[120005.2,0.008],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282686,[[120005.0,22.964],[120004.8,0.005],[120004.7,0.002],[120004.1,0.004],[120003.5,0.002]],[[120005.1,8.333],[120005.2,0.008],[120006.1,0.004],[120007.2,0.066],[120009.5,0.024]]]
["binance-futures","BTCUSDT",1755043282737,[[120005.0,22.964],[120004.9,0.003],[120004.8,0.005],[120004.7,0.004],[120004.6,0.002]],[[120005.1,8.411],[120005.2,0.01],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043282788,[[120005.0,22.994],[120004.9,0.003],[120004.8,0.005],[120004.7,0.004],[120004.6,0.002]],[[120005.1,8.411],[120005.2,0.012],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043282840,[[120005.0,22.994],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002]],[[120005.1,8.358],[120005.2,0.01],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043282891,[[120005.0,23.044],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120000.7,0.002]],[[120005.1,7.354],[120005.2,0.01],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043282941,[[120005.0,23.53],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120001.6,0.262]],[[120005.1,7.091],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043282996,[[120005.0,23.623],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,6.872],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283047,[[120005.0,23.623],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,6.144],[120005.2,0.006],[120006.1,0.002],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283098,[[120005.0,23.044],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,6.144],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283149,[[120005.0,23.126],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,7.258],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283204,[[120005.0,23.126],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,7.205],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283255,[[120005.0,22.386],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,8.633],[120005.2,0.006],[120006.1,0.002],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283309,[[120005.0,22.477],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002]],[[120005.1,8.385],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283359,[[120005.0,22.586],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,8.438],[120005.2,0.006],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283409,[[120005.0,22.586],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,8.438],[120005.2,0.012],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283461,[[120005.0,22.635],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.2,0.002]],[[120005.1,8.438],[120005.2,0.012],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283515,[[120005.0,22.635],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.277]],[[120005.1,7.277],[120005.2,0.005],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283619,[[120005.0,22.635],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.357]],[[120005.1,7.33],[120005.2,0.005],[120006.1,0.004],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283662,[[120005.0,22.635],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.357]],[[120005.1,8.33],[120005.2,0.005],[120006.1,0.002],[120007.2,0.066],[120011.2,0.257]]]
["binance-futures","BTCUSDT",1755043283721,[[120005.0,22.635],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.357]],[[120005.1,8.33],[120005.2,0.005],[120005.3,0.002],[120006.1,0.002],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043283773,[[120005.0,22.664],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.357]],[[120005.1,8.336],[120005.2,0.005],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043283878,[[120005.0,15.818],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.357]],[[120005.1,8.336],[120005.2,0.005],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043283925,[[120005.0,13.768],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.148]],[[120005.1,8.75],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043283982,[[120005.0,14.068],[120004.9,0.001],[120004.8,0.005],[120004.7,0.002],[120002.3,0.148]],[[120005.1,8.75],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043284036,[[120005.0,13.405],[120004.9,0.001],[120004.7,0.002],[120002.4,0.001],[120002.3,0.148]],[[120005.1,8.697],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120007.2,0.066]]]
["binance-futures","BTCUSDT",1755043284086,[[120005.0,13.802],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.701],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284137,[[120005.0,13.806],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.701],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284182,[[120005.0,13.806],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.757],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284241,[[120005.0,13.516],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.757],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284293,[[120005.0,12.272],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.757],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284345,[[120005.0,12.279],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.677],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284394,[[120005.0,12.579],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.677],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284449,[[120005.0,12.677],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.256],[120005.2,0.009],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284500,[[120005.0,12.673],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.258],[120005.2,0.011],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284550,[[120005.0,12.635],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.258],[120005.2,0.005],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284603,[[120005.0,12.635],[120004.9,0.082],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.31],[120005.2,0.005],[120005.3,0.002],[120006.1,0.002],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284651,[[120005.0,12.626],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,8.31],[120005.2,0.005],[120005.3,0.002],[120006.1,0.004],[120006.7,0.081]]]
["binance-futures","BTCUSDT",1755043284705,[[120005.0,12.626],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,6.781],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.3,0.94]]]
["binance-futures","BTCUSDT",1755043284755,[[120005.0,12.56],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,6.782],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.3,0.94]]]
["binance-futures","BTCUSDT",1755043284804,[[120005.0,12.56],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,6.782],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.3,0.94]]]
["binance-futures","BTCUSDT",1755043284861,[[120005.0,12.566],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,6.835],[120005.2,0.005],[120006.1,0.002],[120006.7,0.081],[120014.3,0.94]]]
["binance-futures","BTCUSDT",1755043284908,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.4,0.001]],[[120005.1,6.835],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.8,0.002]]]
["binance-futures","BTCUSDT",1755043284965,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120003.6,0.209]],[[120005.1,6.835],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.8,0.004]]]
["binance-futures","BTCUSDT",1755043285012,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006]],[[120005.1,6.782],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120014.8,0.004]]]
["binance-futures","BTCUSDT",1755043285068,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.609]],[[120005.1,7.417],[120005.2,0.005],[120006.1,0.002],[120006.7,0.081],[120014.8,0.002]]]
["binance-futures","BTCUSDT",1755043285118,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.609]],[[120005.1,8.57],[120005.2,0.005],[120006.1,0.002],[120006.7,0.081],[120014.0,0.002]]]
["binance-futures","BTCUSDT",1755043285172,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.945]],[[120005.1,8.57],[120005.2,0.005],[120006.1,0.002],[120006.7,0.081],[120014.8,0.004]]]
["binance-futures","BTCUSDT",1755043285223,[[120005.0,12.455],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.945]],[[120005.1,8.585],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120012.4,0.008]]]
["binance-futures","BTCUSDT",1755043285278,[[120005.0,9.776],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.945]],[[120005.1,8.585],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120012.4,0.008]]]
["binance-futures","BTCUSDT",1755043285327,[[120005.0,12.509],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.0,0.006]],[[120005.1,8.616],[120005.2,0.009],[120006.1,0.004],[120006.7,0.081],[120012.4,0.008]]]
["binance-futures","BTCUSDT",1755043285381,[[120005.0,12.501],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.563],[120005.2,0.009],[120006.1,0.004],[120006.7,0.081],[120012.4,0.008]]]
["binance-futures","BTCUSDT",1755043285435,[[120005.0,12.501],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.563],[120005.2,0.011],[120006.1,0.004],[120006.7,0.081],[120012.4,0.008]]]
["binance-futures","BTCUSDT",1755043285484,[[120005.0,12.492],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.616],[120005.2,0.009],[120006.1,0.002],[120006.7,0.081],[120012.4,0.006]]]
["binance-futures","BTCUSDT",1755043285539,[[120005.0,12.492],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.616],[120005.2,0.009],[120006.1,0.002],[120006.7,0.081],[120012.3,0.002]]]
["binance-futures","BTCUSDT",1755043285643,[[120005.0,12.502],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.616],[120005.2,0.009],[120006.1,0.004],[120006.7,0.081],[120012.3,0.002]]]
["binance-futures","BTCUSDT",1755043285695,[[120005.0,12.504],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.415],[120005.2,0.005],[120006.1,0.004],[120006.7,0.081],[120012.3,0.002]]]
["binance-futures","BTCUSDT",1755043285747,[[120005.0,12.528],[120004.9,0.167],[120004.8,0.002],[120004.7,0.002],[120004.1,0.006]],[[120005.1,8.415],[120005.2,0.006],[120006.1,0.004],[120006.7,0.081],[120012.4,0.006]]]
["binance-futures","BTCUSDT",1755043285800,[[120005.0,12.528],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006]],[[120005.1,8.468],[120005.2,0.006],[120006.1,0.004],[120006.7,0.081],[120012.4,0.006]]]
["binance-futures","BTCUSDT",1755043285847,[[120005.0,12.526],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.609]],[[120005.1,8.468],[120005.2,0.006],[120006.1,0.004],[120006.7,0.081],[120012.4,0.006]]]
["binance-futures","BTCUSDT",1755043285950,[[120005.0,12.488],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120000.1,1.945]],[[120005.1,8.468],[120005.2,0.006],[120006.1,0.004],[120006.7,0.081],[120012.4,0.423]]]
["binance-futures","BTCUSDT",1755043286006,[[120005.0,12.244],[120004.9,0.165],[120004.7,0.002],[120004.1,0.006],[120002.2,0.002]],[[120005.1,8.421],[120005.2,0.006],[120006.1,0.004],[120006.7,0.081],[120012.3,0.002]]]
["binance-futures","BTCUSDT",1755043286059,[],[[119998.9,17.892],[119999.0,5.082],[119999.1,2.429],[119999.2,3.096],[119999.4,0.402]]]
["binance-futures","BTCUSDT",1755043286110,[[119992.1,0.004],[119991.2,0.033],[119991.1,0.01],[119990.7,0.012],[119990.2,0.001]],[[119993.3,20.76],[119993.4,1.635],[119993.8,1.125],[119994.1,1.125],[119994.2,0.004]]]
["binance-futures","BTCUSDT",1755043286161,[[119991.4,0.002],[119991.3,0.003],[119991.1,0.002],[119990.8,0.005],[119990.7,0.012]],[[119991.6,21.363],[119991.7,0.902],[119992.0,0.401],[119992.2,0.812],[119992.9,0.364]]]
["binance-futures","BTCUSDT",1755043286212,[[119990.7,0.008]],[[119990.8,7.664],[119990.9,2.077],[119991.0,0.245],[119991.1,11.202],[119991.2,0.395]]]
["binance-futures","BTCUSDT",1755043286263,[[119989.0,1.34],[119988.6,0.002],[119986.5,0.001],[119986.3,0.015],[119986.0,0.111]],[[119989.1,23.176],[119989.6,0.004],[119989.7,0.006],[119989.8,0.004],[119989.9,0.006]]]
["binance-futures","BTCUSDT",1755043286315,[[119989.0,1.34],[119988.6,0.002],[119986.5,0.001],[119986.3,0.015],[119986.0,0.111]],[[119989.1,22.238],[119989.2,0.006],[119989.6,0.004],[119989.7,0.004],[119989.8,0.004]]]
["binance-futures","BTCUSDT",1755043286366,[[119989.0,0.052],[119988.6,0.002],[119986.5,0.001],[119986.3,0.015]],[[119989.1,26.885],[119989.2,0.004],[119989.6,0.004],[119989.7,0.004],[119989.8,0.004]]]
["binance-futures","BTCUSDT",1755043286418,[[119989.0,0.052],[119988.6,0.002],[119986.5,0.001],[119986.3,0.015],[119981.4,0.402]],[[119989.1,28.557],[119989.2,0.004],[119989.6,0.004],[119989.7,0.004],[119989.8,0.004]]]
["binance-futures","BTCUSDT",1755043286468,[[119989.0,0.014],[119988.6,0.002],[119986.5,0.001],[119986.3,0.015],[119985.0,0.007]],[[119989.1,28.009],[119989.2,0.004],[119989.6,0.004],[119989.7,0.004],[119989.8,0.004]]]
["binance-futures","BTCUSDT",1755043286519,[[119986.4,0.028],[119986.3,0.01],[119986.1,0.004],[119985.0,0.005]],[[119986.5,35.235],[119986.6,0.013],[119987.1,0.062],[119987.2,0.006],[119987.7,0.85]]]
["binance-futures","BTCUSDT",1755043286570,[[119986.4,0.04],[119986.3,0.01],[119986.1,0.004],[119985.0,0.005],[119975.2,0.002]],[[119986.5,35.797],[119986.6,0.013],[119987.1,0.062],[119987.2,0.006],[119988.4,0.004]]]
["binance-futures","BTCUSDT",1755043286621,[[119986.4,0.261],[119986.3,0.01],[119986.1,0.004],[119985.0,0.005],[119979.1,0.178]],[[119986.5,35.376],[119986.6,0.013],[119987.1,0.062],[119987.2,0.006],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043286671,[[119986.4,0.261],[119986.3,0.01],[119986.1,0.004],[119985.8,0.002],[119985.0,0.005]],[[119986.5,28.731],[119986.6,0.015],[119987.1,0.062],[119987.2,0.006],[119988.2,0.852]]]
["binance-futures","BTCUSDT",1755043286723,[[119986.4,0.263],[119986.3,0.01],[119986.1,0.004],[119985.8,0.002],[119985.0,0.005]],[[119986.5,27.903],[119986.6,0.015],[119987.1,0.062],[119987.2,0.008],[119988.2,0.002]]]
["binance-futures","BTCUSDT",1755043286774,[[119986.4,0.258],[119986.3,0.01],[119986.1,0.004],[119985.8,0.002],[119985.0,0.005]],[[119986.5,28.867],[119986.6,0.867],[119986.7,0.002],[119987.1,0.062],[119987.2,0.008]]]
["binance-futures","BTCUSDT",1755043286825,[[119986.4,0.903],[119986.3,0.01],[119986.1,0.004],[119985.0,0.005]],[[119986.5,22.443],[119986.6,0.017],[119986.7,0.002],[119987.1,0.062],[119987.2,0.006]]]
["binance-futures","BTCUSDT",1755043286876,[[119986.4,0.902],[119986.3,0.01],[119986.1,0.004],[119985.0,0.005],[119976.6,0.114]],[[119986.5,21.457],[119986.6,0.017],[119987.1,0.062],[119987.2,0.006],[119988.0,0.002]]]
["binance-futures","BTCUSDT",1755043286927,[[119986.4,0.356],[119986.3,0.01],[119986.1,0.004],[119985.6,0.002],[119985.0,0.005]],[[119986.5,22.36],[119986.6,0.017],[119987.1,0.062],[119987.2,0.008],[119988.0,0.002]]]
["binance-futures","BTCUSDT",1755043286978,[[119986.4,0.356],[119986.3,0.01],[119986.1,0.004],[119985.6,0.002],[119985.0,0.005]],[[119986.5,23.219],[119986.6,0.019],[119987.1,0.062],[119987.2,0.006],[119987.6,0.02]]]
["binance-futures","BTCUSDT",1755043287029,[[119986.4,0.259],[119986.3,0.01],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,21.981],[119986.6,0.019],[119987.1,0.062],[119987.2,0.008],[119987.8,0.002]]]
["binance-futures","BTCUSDT",1755043287079,[[119986.4,0.259],[119986.3,0.01],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,22.071],[119986.6,0.019],[119987.1,0.062],[119987.2,0.008],[119987.4,0.002]]]
["binance-futures","BTCUSDT",1755043287131,[[119986.4,0.259],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,21.67],[119986.6,0.02],[119987.1,0.062],[119987.2,0.006],[119987.4,0.002]]]
["binance-futures","BTCUSDT",1755043287183,[[119986.4,0.336],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,20.371],[119986.6,0.02],[119987.1,0.062],[119987.2,0.008],[119987.3,0.85]]]
["binance-futures","BTCUSDT",1755043287234,[[119986.4,0.346],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,19.766],[119986.6,0.02],[119987.1,0.062],[119987.2,0.008],[119988.2,0.004]]]
["binance-futures","BTCUSDT",1755043287281,[[119986.4,0.245],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,21.844],[119986.6,0.02],[119987.1,0.062],[119987.2,0.006],[119988.1,0.002]]]
["binance-futures","BTCUSDT",1755043287336,[[119986.4,0.256],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,20.995],[119986.6,0.02],[119987.1,0.062],[119987.2,0.006],[119988.1,0.002]]]
["binance-futures","BTCUSDT",1755043287387,[[119986.4,0.937],[119986.3,0.011],[119986.1,0.004],[119985.0,0.008]],[[119986.5,19.809],[119986.6,0.02],[119986.9,0.285],[119987.0,0.002],[119987.1,0.062]]]
["binance-futures","BTCUSDT",1755043287440,[[119986.4,1.12],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,19.809],[119986.6,0.02],[119986.9,0.293],[119987.0,0.002],[119987.1,0.062]]]
["binance-futures","BTCUSDT",1755043287490,[[119986.4,1.217],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,19.809],[119986.6,0.007],[119986.9,0.293],[119987.0,0.002],[119987.1,0.062]]]
["binance-futures","BTCUSDT",1755043287542,[[119986.4,3.762],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,19.74],[119986.6,0.007],[119986.9,0.293],[119987.0,0.002],[119987.1,0.062]]]
["binance-futures","BTCUSDT",1755043287594,[[119986.4,5.54],[119986.3,0.011],[119986.1,0.004],[119985.0,0.008]],[[119986.5,19.116],[119986.6,0.007],[119986.9,0.293],[119987.0,0.002],[119991.9,0.85]]]
["binance-futures","BTCUSDT",1755043287643,[[119986.4,5.54],[119986.3,0.011],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,19.169],[119986.6,0.007],[119986.9,0.293],[119987.0,0.002],[119991.8,0.002]]]
["binance-futures","BTCUSDT",1755043287696,[[119986.4,8.445],[119986.3,0.011],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.918],[119986.6,0.003],[119986.9,0.293],[119987.0,0.002],[119991.6,0.004]]]
["binance-futures","BTCUSDT",1755043287747,[[119986.4,8.464],[119986.3,0.011],[119986.1,0.004],[119985.0,0.193],[119981.5,0.55]],[[119986.5,12.656],[119986.6,0.003],[119986.9,0.293],[119987.0,0.002],[119991.6,0.004]]]
["binance-futures","BTCUSDT",1755043287796,[[119986.4,8.374],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.71],[119986.6,0.004],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043287849,[[119986.4,8.669],[119986.3,0.014],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.71],[119986.6,0.004],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043287900,[[119986.4,8.369],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.71],[119986.6,0.004],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043287950,[[119986.4,8.369],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.71],[119986.6,0.006],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288003,[[119986.4,8.369],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.709],[119986.6,0.006],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288055,[[119986.4,6.947],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.125],[119986.6,0.008],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288101,[[119986.4,7.113],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.125],[119986.6,0.008],[119986.7,0.001],[119986.9,0.293],[119993.3,0.009]]]
["binance-futures","BTCUSDT",1755043288158,[[119986.4,7.113],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.127],[119986.6,0.008],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288306,[[119986.4,7.11],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.711],[119986.6,0.008],[119986.7,0.001],[119986.9,0.293],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288365,[[119986.4,7.11],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.01],[119986.7,0.001],[119986.9,0.131],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288419,[[119986.4,7.41],[119986.3,0.014],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.131],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288463,[[119986.4,7.412],[119986.3,0.014],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.131],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288521,[[119986.4,8.612],[119986.3,0.018],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.131],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288568,[[119986.4,8.612],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.126],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288621,[[119986.4,8.603],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.003],[119987.0,0.002]]]
["binance-futures","BTCUSDT",1755043288679,[[119986.4,8.583],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.003],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288728,[[119986.4,7.81],[119986.3,0.018],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.703],[119986.6,0.008],[119986.7,0.001],[119986.9,0.003],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288782,[[119986.4,7.827],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.694],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288836,[[119986.4,8.137],[119986.3,0.018],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.694],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288882,[[119986.4,7.837],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.694],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288940,[[119986.4,7.799],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.11],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043288992,[[119986.4,7.499],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.117],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.066]]]
["binance-futures","BTCUSDT",1755043289044,[[119986.4,7.499],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.117],[119986.6,0.01],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289096,[[119986.4,5.476],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.117],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289149,[[119986.4,4.669],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,14.325],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.066]]]
["binance-futures","BTCUSDT",1755043289198,[[119986.4,4.766],[119986.3,0.017],[119986.1,0.004],[119985.0,0.008]],[[119986.5,14.338],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289248,[[119986.4,4.513],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.008]],[[119986.5,14.39],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289303,[[119986.4,4.627],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,14.39],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289354,[[119986.4,4.877],[119986.3,0.017],[119986.1,0.004],[119985.0,0.193]],[[119986.5,13.974],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289406,[[119986.4,5.179],[119986.3,0.017],[119986.1,0.004],[119985.0,0.193],[119979.9,0.152]],[[119986.5,14.39],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.066]]]
["binance-futures","BTCUSDT",1755043289459,[[119986.4,5.18],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,14.39],[119986.6,0.012],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289507,[[119986.4,4.844],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,14.39],[119986.6,0.012],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289563,[[119986.4,4.844],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,14.391],[119986.6,0.012],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289668,[[119986.4,5.144],[119986.3,0.017],[119986.1,0.004],[119985.0,0.193]],[[119986.5,13.291],[119986.6,0.012],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289728,[[119986.4,4.844],[119986.3,0.017],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.289],[119986.6,0.012],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289784,[[119986.4,8.705],[119986.3,0.017],[119986.1,0.004],[119985.0,0.193]],[[119986.5,12.758],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289840,[[119986.4,8.707],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,12.758],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289890,[[119986.4,8.507],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.186],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.066]]]
["binance-futures","BTCUSDT",1755043289940,[[119986.4,8.508],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.193]],[[119986.5,13.187],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043289994,[[119986.4,8.507],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.0,0.19]],[[119986.5,13.185],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290047,[[119986.4,7.694],[119986.3,0.018],[119986.1,0.004],[119985.2,0.083],[119985.0,0.19]],[[119986.5,13.159],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290101,[[119986.4,7.694],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.337],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290149,[[119986.4,7.694],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.336],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290201,[[119986.4,7.694],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.337],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290254,[[119986.4,7.693],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.341],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290306,[[119986.4,7.767],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.341],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290362,[[119986.4,7.765],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,13.16],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290415,[[119986.4,9.465],[119986.3,0.018],[119986.1,0.004],[119985.2,0.083]],[[119986.5,9.629],[119986.6,0.008],[119986.7,0.001],[119986.9,0.002],[119989.2,0.068]]]
["binance-futures","BTCUSDT",1755043290464,[[119986.4,10.754],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,9.198],[119986.6,0.008],[119986.9,0.002],[119989.2,0.068],[119995.6,0.002]]]
["binance-futures","BTCUSDT",1755043290516,[[119986.4,11.07],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,8.366],[119986.6,0.008],[119989.2,0.068],[119995.6,0.002],[119995.8,0.005]]]
["binance-futures","BTCUSDT",1755043290569,[[119986.4,11.07],[119986.3,0.018],[119986.1,0.004],[119985.6,0.002],[119985.2,0.083]],[[119986.5,0.666],[119986.6,0.005],[119988.0,0.001],[119989.2,0.068],[119993.6,0.001]]]
["binance-futures","BTCUSDT",1755043290620,[[119989.0,29.285],[119988.9,0.001],[119988.5,0.002],[119988.3,0.001],[119988.2,0.004]],[[119989.1,0.101],[119989.2,0.001],[119990.0,0.001],[119990.8,0.004],[119993.3,0.003]]]
["binance-futures","BTCUSDT",1755043290672,[[119989.0,28.749],[119988.9,0.001],[119988.5,0.002],[119988.3,0.001],[119988.2,0.004]],[[119989.1,0.737],[119989.2,0.067],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290721,[[119989.0,27.873],[119988.9,0.001],[119988.5,0.002],[119988.3,0.001],[119988.2,0.004]],[[119989.1,3.033],[119989.2,0.067],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290774,[[119989.0,27.766],[119988.9,0.001],[119988.5,0.002],[119988.3,0.001],[119988.2,0.004]],[[119989.1,4.869],[119989.2,0.067],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290825,[[119989.0,27.544],[119988.9,0.001],[119988.5,0.002],[119988.3,0.001],[119988.2,0.004]],[[119989.1,4.871],[119989.2,0.067],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290875,[[119989.0,19.431],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119988.4,0.002]],[[119989.1,8.451],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290929,[[119989.0,19.435],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119988.4,0.002]],[[119989.1,8.398],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043290982,[[119989.0,19.431],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,8.451],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291033,[[119989.0,19.507],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,8.451],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291085,[[119989.0,19.495],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,7.495],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291138,[[119989.0,19.495],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,7.51],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291181,[[119989.0,19.495],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,7.698],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291240,[[119989.0,18.487],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,7.715],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291293,[[119989.0,18.487],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,7.412],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291343,[[119989.0,18.482],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,6.994],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291385,[[119989.0,18.487],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.146],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291448,[[119989.0,18.487],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.365],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291499,[[119989.0,18.487],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.365],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291550,[[119989.0,18.565],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.365],[119989.2,0.068],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291602,[[119989.0,18.565],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.365],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291657,[[119989.0,18.568],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.366],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291708,[[119989.0,18.571],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.837],[119989.2,0.068],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291761,[[119989.0,18.569],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.903],[119989.2,0.002],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291815,[[119989.0,18.403],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119988.4,0.002]],[[119989.1,5.913],[119989.2,0.002],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291867,[[119989.0,18.638],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002]],[[119989.1,5.86],[119989.2,0.002],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291919,[[119989.0,18.638],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119980.7,0.854]],[[119989.1,5.443],[119989.2,0.002],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043291972,[[119989.0,18.638],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119980.7,0.004]],[[119989.1,5.915],[119989.2,0.002],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043292027,[[119989.0,18.638],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119980.7,0.004]],[[119989.1,5.915],[119989.2,0.002],[119989.6,0.004],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043292078,[[119989.0,18.556],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119980.7,0.004]],[[119989.1,5.915],[119989.2,0.002],[119989.6,0.006],[119990.0,0.001],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755043292130,[[119989.0,18.556],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.91],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292181,[[119989.0,18.556],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.911],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292287,[[119989.0,18.557],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.911],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292341,[[119989.0,18.558],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.911],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292381,[[119989.0,18.56],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.439],[119989.2,0.002],[119989.5,0.011],[119989.6,0.004],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292498,[[119989.0,18.56],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.492],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292550,[[119989.0,18.559],[119988.9,0.001],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.913],[119989.2,0.002],[119989.5,0.011],[119989.6,0.004],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292601,[[119989.0,18.536],[119988.9,0.003],[119988.8,0.002],[119988.5,0.002]],[[119989.1,5.913],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292653,[[119989.0,18.56],[119988.9,0.003],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.911],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292704,[[119989.0,18.559],[119988.9,0.003],[119988.8,0.002],[119988.5,0.002],[119987.8,0.002]],[[119989.1,5.911],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292811,[[119989.0,18.556],[119988.9,0.003],[119988.8,0.002],[119988.5,0.002],[119987.9,0.288]],[[119989.1,5.897],[119989.2,0.002],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292916,[[119989.0,15.76],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288]],[[119989.1,9.489],[119989.2,0.006],[119989.5,0.011],[119989.6,0.004],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043292967,[[119989.0,11.448],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119986.4,0.299]],[[119989.1,9.496],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293019,[[119989.0,11.448],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119986.4,0.299]],[[119989.1,9.498],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293068,[[119989.0,11.445],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.491],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293173,[[119989.0,10.418],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.084]],[[119989.1,9.512],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293226,[[119989.0,10.418],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.512],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293281,[[119989.0,10.405],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.526],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293336,[[119989.0,10.389],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.526],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293387,[[119989.0,10.389],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.526],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293437,[[119989.0,10.388],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.086]],[[119989.1,9.528],[119989.2,0.006],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293540,[[119989.0,2.751],[119988.9,0.003],[119988.5,0.002],[119987.9,0.288],[119987.8,0.084]],[[119989.1,10.323],[119989.2,0.068],[119989.5,0.011],[119989.6,0.006],[119990.0,0.003]]]
["binance-futures","BTCUSDT",1755043293591,[[119989.0,2.598],[119988.9,0.001],[119988.5,0.002],[119987.9,0.204],[119987.8,0.086]],[[119989.1,10.323],[119989.2,0.068],[119989.5,0.011],[119989.6,0.008],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293644,[[119989.0,0.541],[119988.9,0.001],[119988.5,0.002],[119987.8,0.086]],[[119989.1,11.778],[119989.2,0.068],[119989.5,0.011],[119989.6,0.004],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293696,[[119989.0,0.538],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119987.8,0.084]],[[119989.1,14.527],[119989.2,0.068],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293748,[[119989.0,0.536],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119987.9,0.002]],[[119989.1,14.527],[119989.2,0.068],[119989.5,0.011],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293799,[[119989.0,0.536],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119987.9,0.002]],[[119989.1,14.607],[119989.2,0.068],[119989.5,0.016],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293850,[[119989.0,0.532],[119988.9,0.001],[119988.8,0.003],[119988.7,0.002],[119988.5,0.002]],[[119989.1,14.607],[119989.2,0.068],[119989.5,0.028],[119989.6,0.006],[119990.0,0.001]]]
["binance-futures","BTCUSDT",1755043293903,[[119989.0,0.532],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002]],[[119989.1,14.607],[119989.2,0.07],[119989.3,0.001],[119989.5,0.028],[119989.6,0.006]]]
["binance-futures","BTCUSDT",1755043293956,[[119989.0,0.366],[119988.9,0.001],[119988.8,0.003],[119988.5,0.002],[119971.4,0.914]],[[119989.1,15.512],[119989.2,0.07],[119989.3,0.001],[119989.5,0.028],[119989.6,0.004]]]
["binance-futures","BTCUSDT",1755043294010,[[119984.9,0.73],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,33.251],[119985.1,0.005],[119985.4,0.014],[119985.5,0.401],[119985.6,0.004]]]
["binance-futures","BTCUSDT",1755043294060,[[119984.9,0.73],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,29.633],[119985.1,0.005],[119985.4,0.04],[119985.6,0.002],[119986.6,0.002]]]
["binance-futures","BTCUSDT",1755043294111,[[119984.9,0.74],[119984.8,0.281],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,29.212],[119985.1,0.005],[119985.4,0.05],[119985.6,0.002],[119986.0,0.006]]]
["binance-futures","BTCUSDT",1755043294162,[[119984.9,0.74],[119984.8,0.281],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,27.902],[119985.1,0.005],[119985.4,0.05],[119985.6,0.002],[119986.0,0.004]]]
["binance-futures","BTCUSDT",1755043294210,[[119984.9,0.746],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,29.946],[119985.1,0.005],[119985.4,0.05],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294265,[[119984.9,0.748],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,29.977],[119985.1,0.005],[119985.4,0.05],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294318,[[119984.9,0.747],[119984.8,0.281],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,30.031],[119985.1,0.005],[119985.4,0.055],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294368,[[119984.9,0.722],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119983.5,0.038]],[[119985.0,30.031],[119985.1,0.007],[119985.4,0.109],[119985.6,0.002],[119993.3,0.027]]]
["binance-futures","BTCUSDT",1755043294419,[[119984.9,0.722],[119984.8,0.279],[119984.7,0.002],[119984.1,0.002],[119983.8,0.004]],[[119985.0,29.428],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294469,[[119984.9,0.722],[119984.8,0.279],[119984.7,0.002],[119984.1,0.002],[119983.8,0.004]],[[119985.0,28.586],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.004]]]
["binance-futures","BTCUSDT",1755043294521,[[119984.9,0.798],[119984.8,0.281],[119984.7,0.002],[119983.8,0.004]],[[119985.0,29.464],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294570,[[119984.9,0.807],[119984.8,0.281],[119984.7,0.002],[119983.8,0.004],[119980.1,0.123]],[[119985.0,29.286],[119985.1,0.005],[119985.4,0.109],[119985.6,0.002],[119991.0,0.001]]]
["binance-futures","BTCUSDT",1755043294622,[[119984.9,0.63],[119984.8,0.279],[119984.7,0.004],[119983.8,0.004],[119980.1,0.123]],[[119985.0,29.404],[119985.1,0.005],[119985.4,0.109],[119985.6,0.002],[119990.9,0.002]]]
["binance-futures","BTCUSDT",1755043294677,[[119984.9,0.63],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119980.1,0.123]],[[119985.0,28.852],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294724,[[119984.9,0.629],[119984.8,0.279],[119984.7,0.002],[119983.8,0.004],[119980.1,0.123]],[[119985.0,28.852],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294781,[[119984.9,0.63],[119984.8,0.28],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.852],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294832,[[119984.9,0.632],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.852],[119985.1,0.005],[119985.4,0.109],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043294938,[[119984.9,0.632],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.003]],[[119985.0,28.852],[119985.1,0.009],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043294988,[[119984.9,0.632],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.423],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295041,[[119984.9,0.632],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.082],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295093,[[119984.9,0.628],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.661],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295147,[[119984.9,0.628],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.451],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295199,[[119984.9,0.633],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.465],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295250,[[119984.9,0.631],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.07],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295304,[[119984.9,0.62],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.373],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295350,[[119984.9,0.589],[119984.8,0.281],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.727],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295407,[[119984.9,0.589],[119984.8,0.281],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.471],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295459,[[119984.9,0.59],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.471],[119985.1,0.007],[119985.2,0.002],[119985.4,0.109],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295510,[[119984.9,0.59],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.862],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295561,[[119984.9,0.58],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.257],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295618,[[119984.9,0.573],[119984.8,0.281],[119984.7,0.003],[119984.6,0.006],[119984.5,0.001]],[[119985.0,30.459],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295669,[[119984.9,0.58],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.854],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295721,[[119984.9,0.578],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.854],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295776,[[119984.9,0.578],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.004],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295827,[[119984.9,0.578],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.894],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043295879,[[119984.9,0.577],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.846],[119985.1,0.007],[119985.2,0.002],[119985.4,0.115],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295930,[[119984.9,0.674],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.14],[119985.1,0.009],[119985.2,0.002],[119985.4,0.117],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043295981,[[119984.9,0.576],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.245],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296037,[[119984.9,0.576],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.731],[119985.1,0.009],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043296087,[[119984.9,0.576],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.711],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296139,[[119984.9,0.574],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.711],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296242,[[119984.9,0.576],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.712],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296294,[[119984.9,0.576],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.712],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296344,[[119984.9,0.588],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.256],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296396,[[119984.9,0.588],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.256],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.851]]]
["binance-futures","BTCUSDT",1755043296446,[[119984.9,0.557],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.256],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.853]]]
["binance-futures","BTCUSDT",1755043296548,[[119984.9,0.385],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.711],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043296599,[[119984.9,0.385],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.956],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296650,[[119984.9,0.385],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.806],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043296703,[[119984.9,0.385],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.171],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296754,[[119984.9,0.365],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,30.171],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296806,[[119984.9,0.365],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.021],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043296855,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.417],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043296908,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.561],[119985.1,0.009],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043296958,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.172],[119985.1,0.009],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043297011,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.172],[119985.1,0.009],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043297061,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.567],[119985.1,0.009],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043297116,[[119984.9,0.365],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,29.321],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.001]]]
["binance-futures","BTCUSDT",1755043297162,[[119984.9,0.365],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,28.492],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043297220,[[119984.9,0.409],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.892],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043297271,[[119984.9,0.584],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.895],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.003]]]
["binance-futures","BTCUSDT",1755043297323,[[119984.9,0.534],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.896],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297373,[[119984.9,0.581],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.896],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297424,[[119984.9,0.581],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.503],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297476,[[119984.9,0.581],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.203],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297527,[[119984.9,0.659],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.203],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119990.0,0.09]]]
["binance-futures","BTCUSDT",1755043297578,[[119984.9,0.659],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.203],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297682,[[119984.9,0.658],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.003]],[[119985.0,27.808],[119985.1,0.027],[119985.2,0.002],[119985.4,0.118],[119994.7,0.002]]]
["binance-futures","BTCUSDT",1755043297732,[[119984.9,0.658],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.203],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297785,[[119984.9,0.662],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.203],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297837,[[119984.9,0.662],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.227],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297941,[[119984.9,0.66],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.228],[119985.1,0.007],[119985.2,0.002],[119985.4,0.118],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043297993,[[119984.9,0.66],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298043,[[119984.9,0.66],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298098,[[119984.9,0.66],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.234],[119985.1,0.01],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298150,[[119984.9,0.66],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.234],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298202,[[119984.9,0.653],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.234],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298250,[[119984.9,0.653],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.232],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.118]]]
["binance-futures","BTCUSDT",1755043298308,[[119984.9,0.653],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298359,[[119984.9,0.653],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.003]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298408,[[119984.9,0.653],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298462,[[119984.9,0.653],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.233],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298514,[[119984.9,0.569],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.352],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298565,[[119984.9,0.569],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.747],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298666,[[119984.9,0.569],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.747],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298721,[[119984.9,0.534],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,27.352],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298778,[[119984.9,0.534],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.747],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298881,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.747],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298937,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.897],[119985.1,0.01],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043298984,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.888],[119985.1,0.008],[119985.2,0.003],[119985.3,0.06],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299041,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.374],[119985.1,0.012],[119985.2,0.853],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299094,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.374],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299147,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.888],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299200,[[119984.9,0.53],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.913],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299249,[[119984.9,0.537],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.91],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299304,[[119984.9,0.538],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,25.91],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299356,[[119984.9,0.533],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.517],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299407,[[119984.9,0.533],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,26.517],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299458,[[119984.9,0.533],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,24.702],[119985.1,0.008],[119985.2,0.003],[119985.3,0.001],[119985.4,0.117]]]
["binance-futures","BTCUSDT",1755043299509,[[119984.9,2.341],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,19.282],[119985.1,0.003],[119985.4,0.117],[119988.2,0.002],[119988.3,0.001]]]
["binance-futures","BTCUSDT",1755043299560,[[119984.9,10.607],[119984.8,0.281],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,16.692],[119985.1,0.004],[119985.2,0.001],[119985.4,0.117],[119987.2,0.002]]]
["binance-futures","BTCUSDT",1755043299610,[[119984.9,9.794],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,16.66],[119985.1,0.004],[119985.2,0.001],[119985.4,0.117],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043299664,[[119984.9,9.794],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,16.213],[119985.1,0.004],[119985.2,0.001],[119985.4,0.104],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043299714,[[119984.9,10.291],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,16.597],[119985.1,0.004],[119985.2,0.001],[119985.4,0.084],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043299818,[[119984.9,10.978],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.795],[119985.1,0.004],[119985.2,0.001],[119985.4,0.084],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043299869,[[119984.9,10.973],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.795],[119985.1,0.004],[119985.2,0.001],[119985.4,0.072],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043299921,[[119984.9,10.895],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.264],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119993.2,0.016]]]
["binance-futures","BTCUSDT",1755043299974,[[119984.9,10.717],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.848],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300028,[[119984.9,10.717],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.037],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300079,[[119984.9,10.718],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.037],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300182,[[119984.9,10.718],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.455],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119992.9,0.002]]]
["binance-futures","BTCUSDT",1755043300234,[[119984.9,10.632],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.455],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300281,[[119984.9,10.634],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.455],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300341,[[119984.9,10.637],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.475],[119985.1,0.004],[119985.2,0.001],[119985.4,0.062],[119985.5,0.002]]]
["binance-futures","BTCUSDT",1755043300391,[[119984.9,10.637],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.467],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119999.4,0.003]]]
["binance-futures","BTCUSDT",1755043300446,[[119984.9,10.637],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.051],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119992.4,0.002]]]
["binance-futures","BTCUSDT",1755043300498,[[119984.9,10.803],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.37],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119992.4,0.002]]]
["binance-futures","BTCUSDT",1755043300548,[[119984.9,10.878],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.37],[119985.1,0.004],[119985.2,0.001],[119992.4,0.002],[120034.2,0.103]]]
["binance-futures","BTCUSDT",1755043300599,[[119984.9,10.879],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.37],[119985.1,0.004],[119985.2,0.001],[119992.4,0.002],[119993.3,0.003]]]
["binance-futures","BTCUSDT",1755043300651,[[119984.9,10.677],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.37],[119985.1,0.004],[119985.2,0.001],[119992.4,0.002],[119993.3,0.003]]]
["binance-futures","BTCUSDT",1755043300702,[[119984.9,10.687],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.37],[119985.1,0.004],[119985.2,0.001],[119992.4,0.002],[119993.3,0.003]]]
["binance-futures","BTCUSDT",1755043300850,[[119984.9,10.687],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.777],[119985.1,0.004],[119985.2,0.001],[119991.8,0.002],[119991.9,0.85]]]
["binance-futures","BTCUSDT",1755043300906,[[119984.9,10.687],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.777],[119985.1,0.004],[119985.2,0.001],[119989.1,0.034],[119991.8,0.002]]]
["binance-futures","BTCUSDT",1755043300958,[[119984.9,10.672],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.777],[119985.1,0.004],[119985.2,0.001],[119989.1,0.034],[119991.8,0.002]]]
["binance-futures","BTCUSDT",1755043301006,[[119984.9,10.672],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.777],[119985.1,0.004],[119985.2,0.001],[119989.1,0.034],[119991.5,0.002]]]
["binance-futures","BTCUSDT",1755043301063,[[119984.9,10.672],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.777],[119985.1,0.004],[119985.2,0.001],[119989.1,0.034],[119991.1,0.003]]]
["binance-futures","BTCUSDT",1755043301117,[[119984.9,10.672],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119989.1,0.034],[119989.9,0.004]]]
["binance-futures","BTCUSDT",1755043301168,[[119984.9,9.931],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119989.1,0.022],[119989.9,0.002]]]
["binance-futures","BTCUSDT",1755043301221,[[119984.9,9.919],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119988.3,0.001],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301275,[[119984.9,10.143],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.739],[119985.1,0.004],[119985.2,0.001],[119988.3,0.001],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301326,[[119984.9,10.143],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.738],[119985.1,0.004],[119985.2,0.001],[119988.3,0.001],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301372,[[119984.9,10.124],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.791],[119985.1,0.004],[119985.2,0.001],[119988.3,0.001],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301426,[[119984.9,10.122],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119988.3,0.001],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301481,[[119984.9,10.122],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119988.1,0.85],[119988.3,0.001]]]
["binance-futures","BTCUSDT",1755043301534,[[119984.9,9.899],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119987.8,0.004],[119987.9,0.85]]]
["binance-futures","BTCUSDT",1755043301585,[[119984.9,9.832],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119987.8,0.004],[119987.9,0.85]]]
["binance-futures","BTCUSDT",1755043301638,[[119984.9,7.985],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119987.8,0.004],[119987.9,0.85]]]
["binance-futures","BTCUSDT",1755043301742,[[119984.9,7.855],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119987.8,0.002],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043301798,[[119984.9,7.855],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.792],[119985.1,0.004],[119985.2,0.001],[119987.8,0.002],[119988.0,0.001]]]
["binance-futures","BTCUSDT",1755043301848,[[119984.9,7.855],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.797],[119985.1,0.004],[119985.2,0.001],[119987.8,0.002],[119988.0,0.001]]]
["binance-futures","BTCUSDT",1755043301907,[[119984.9,7.005],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.144],[119985.1,0.004],[119985.2,0.001],[119986.6,0.002],[119986.7,0.85]]]
["binance-futures","BTCUSDT",1755043301955,[[119984.9,7.007],[119984.8,0.282],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.962],[119985.1,0.004],[119985.2,0.001],[119987.2,0.002],[119988.4,0.002]]]
["binance-futures","BTCUSDT",1755043302007,[[119984.9,6.913],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119986.2,0.004],[119986.3,0.851]]]
["binance-futures","BTCUSDT",1755043302062,[[119984.9,6.913],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119986.2,0.004],[119986.3,0.851]]]
["binance-futures","BTCUSDT",1755043302115,[[119984.9,6.907],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119986.2,0.004],[119986.3,0.851]]]
["binance-futures","BTCUSDT",1755043302166,[[119984.9,6.905],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119986.2,0.004],[119986.3,0.851]]]
["binance-futures","BTCUSDT",1755043302217,[[119984.9,6.905],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119985.9,0.85],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043302268,[[119984.9,8.847],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.112],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119986.6,0.002]]]
["binance-futures","BTCUSDT",1755043302320,[[119984.9,8.847],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.077],[119985.1,0.004],[119985.2,0.001],[119986.1,0.002],[119986.2,0.852]]]
["binance-futures","BTCUSDT",1755043302370,[[119984.9,8.846],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.111],[119985.1,0.004],[119985.2,0.001],[119986.1,0.002],[119986.2,0.852]]]
["binance-futures","BTCUSDT",1755043302475,[[119984.9,8.847],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.11],[119985.1,0.004],[119985.2,0.001],[119986.1,0.002],[119986.2,0.852]]]
["binance-futures","BTCUSDT",1755043302523,[[119984.9,8.846],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.11],[119985.1,0.004],[119985.2,0.001],[119986.1,0.002],[119986.2,0.852]]]
["binance-futures","BTCUSDT",1755043302630,[[119984.9,8.842],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.11],[119985.1,0.004],[119985.2,0.851],[119986.2,0.002],[119987.2,0.002]]]
["binance-futures","BTCUSDT",1755043302687,[[119984.9,9.109],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.11],[119985.1,0.004],[119985.2,0.001],[119985.3,0.002],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043302738,[[119984.9,7.166],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.96],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119987.5,0.003]]]
["binance-futures","BTCUSDT",1755043302841,[[119984.9,7.166],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.96],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119987.5,0.001]]]
["binance-futures","BTCUSDT",1755043302895,[[119984.9,7.166],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.966],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119987.5,0.001]]]
["binance-futures","BTCUSDT",1755043302945,[[119984.9,7.166],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.966],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119987.5,0.001]]]
["binance-futures","BTCUSDT",1755043303001,[[119984.9,7.165],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.966],[119985.1,0.004],[119985.2,0.001],[119986.2,0.002],[119987.5,0.001]]]
["binance-futures","BTCUSDT",1755043303052,[[119984.9,8.557],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.109],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.004]]]
["binance-futures","BTCUSDT",1755043303104,[[119984.9,8.557],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.109],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043303154,[[119984.9,8.553],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.12],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043303209,[[119984.9,8.553],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.093],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043303261,[[119984.9,9.156],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.79],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043303311,[[119984.9,9.519],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.765],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043303363,[[119984.9,9.525],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.2,0.852]]]
["binance-futures","BTCUSDT",1755043303414,[[119984.9,9.437],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043303522,[[119984.9,9.513],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.004],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043303565,[[119984.9,9.511],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.024],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043303627,[[119984.9,9.507],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.024],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043303678,[[119984.9,9.507],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.024],[119986.1,0.852]]]
["binance-futures","BTCUSDT",1755043303783,[[119984.9,9.289],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.818],[119985.1,0.004],[119985.2,0.001],[119986.0,0.024],[119986.1,0.852]]]
["binance-futures","BTCUSDT",1755043303835,[[119984.9,8.649],[119984.8,0.286],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.825],[119985.1,0.004],[119985.2,0.001],[119986.0,0.024],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043303882,[[119984.9,8.949],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.767],[119985.1,0.004],[119985.2,0.001],[119985.7,0.002],[119985.8,0.85]]]
["binance-futures","BTCUSDT",1755043303938,[[119984.9,9.016],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.75],[119985.1,0.004],[119985.2,0.001],[119985.7,0.002],[119985.8,0.85]]]
["binance-futures","BTCUSDT",1755043304096,[[119984.9,9.016],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.75],[119985.1,0.854],[119985.2,0.001],[119985.6,0.002],[120063.9,0.844]]]
["binance-futures","BTCUSDT",1755043304148,[[119984.9,9.013],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.75],[119985.1,0.854],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304200,[[119984.9,9.013],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.699],[119985.1,0.854],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304251,[[119984.9,9.013],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.696],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043304302,[[119984.9,8.984],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,11.749],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043304345,[[119984.9,8.984],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.598],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.2,0.002]]]
["binance-futures","BTCUSDT",1755043304408,[[119984.9,8.98],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.598],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304458,[[119984.9,8.978],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.598],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304511,[[119984.9,8.983],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.592],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304619,[[119984.9,8.98],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.592],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304668,[[119984.9,9.217],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.593],[119985.1,0.003],[119985.6,0.002],[119986.1,0.002],[119992.4,0.004]]]
["binance-futures","BTCUSDT",1755043304723,[[119984.9,9.217],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.593],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304824,[[119984.9,9.221],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.593],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043304979,[[119984.9,9.121],[119984.8,0.286],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.593],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043305082,[[119984.9,9.121],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.593],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043305138,[[119984.9,9.119],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.73],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043305244,[[119984.9,9.052],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.721],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043305296,[[119984.9,8.765],[119984.8,0.282],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.721],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043305347,[[119984.9,8.781],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,12.938],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043305399,[[119984.9,8.657],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.098],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043305450,[[119984.9,8.657],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.098],[119985.1,0.006],[119985.2,0.001],[119985.6,0.002],[120028.0,0.303]]]
["binance-futures","BTCUSDT",1755043305503,[[119984.9,4.72],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.106],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305554,[[119984.9,4.715],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305607,[[119984.9,4.712],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.012],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305662,[[119984.9,4.962],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.012],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305711,[[119984.9,4.962],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305821,[[119984.9,5.992],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.096],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305861,[[119984.9,4.731],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119990.9,0.059]]]
["binance-futures","BTCUSDT",1755043305924,[[119984.9,4.731],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.103],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043305978,[[119984.9,4.731],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.078],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043306022,[[119984.9,4.731],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.072],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043306182,[[119984.9,4.896],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.074],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043306239,[[119984.9,7.879],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.067],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043306290,[[119984.9,8.328],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.071],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119987.5,0.006]]]
["binance-futures","BTCUSDT",1755043306341,[[119984.9,8.371],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.072],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.5,0.004]]]
["binance-futures","BTCUSDT",1755043306386,[[119984.9,8.37],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.062],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.5,0.004]]]
["binance-futures","BTCUSDT",1755043306445,[[119984.9,8.37],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.062],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306498,[[119984.9,8.373],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.061],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306542,[[119984.9,8.409],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.061],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306605,[[119984.9,8.409],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.054],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306663,[[119984.9,8.405],[119984.8,0.285],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.054],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306922,[[119984.9,8.405],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.054],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.004]]]
["binance-futures","BTCUSDT",1755043306969,[[119984.9,8.405],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,13.054],[119985.1,0.006],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043307023,[[119984.9,8.063],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.493],[119985.1,0.006],[119985.2,0.001],[119985.6,0.002],[120003.3,0.002]]]
["binance-futures","BTCUSDT",1755043307080,[[119984.9,8.063],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.493],[119985.1,0.006],[119985.2,0.001],[119985.6,0.002],[120003.3,0.002]]]
["binance-futures","BTCUSDT",1755043307128,[[119984.9,8.063],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.493],[119985.1,0.006],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043307185,[[119984.9,8.363],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.499],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043307236,[[119984.9,8.64],[119984.8,0.283],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.495],[119985.1,0.004],[119985.2,0.001],[119985.4,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043307287,[[119984.9,9.441],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.247],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119991.0,0.001]]]
["binance-futures","BTCUSDT",1755043307338,[[119984.9,9.441],[119984.8,0.285],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.247],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.4,0.002]]]
["binance-futures","BTCUSDT",1755043307391,[[119984.9,9.532],[119984.8,0.285],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.245],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119986.4,0.002]]]
["binance-futures","BTCUSDT",1755043307441,[[119984.9,9.532],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.245],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119985.7,0.002]]]
["binance-futures","BTCUSDT",1755043307491,[[119984.9,9.532],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.242],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119985.7,0.002]]]
["binance-futures","BTCUSDT",1755043307546,[[119984.9,9.529],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.242],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119985.7,0.002]]]
["binance-futures","BTCUSDT",1755043307601,[[119984.9,9.529],[119984.8,0.283],[119984.7,0.005],[119984.6,0.006],[119984.5,0.001]],[[119985.0,14.242],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119990.8,0.006]]]
["binance-futures","BTCUSDT",1755043307653,[[119984.9,9.529],[119984.8,0.285],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.242],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119985.8,0.002]]]
["binance-futures","BTCUSDT",1755043307701,[[119984.9,9.499],[119984.8,0.285],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.242],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119985.8,0.002]]]
["binance-futures","BTCUSDT",1755043307762,[[119984.9,8.966],[119984.8,0.285],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.214],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119990.7,0.002]]]
["binance-futures","BTCUSDT",1755043307815,[[119984.9,8.924],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.464],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119990.7,0.002]]]
["binance-futures","BTCUSDT",1755043307861,[[119984.9,8.924],[119984.8,0.283],[119984.7,0.005],[119984.6,0.004],[119984.5,0.003]],[[119985.0,14.464],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043307921,[[119984.9,8.924],[119984.8,0.284],[119984.7,0.005],[119984.6,0.004],[119984.5,0.003]],[[119985.0,14.464],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043307971,[[119984.9,8.883],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.003]],[[119985.0,14.464],[119985.1,0.004],[119985.2,0.001],[119985.5,0.002],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308023,[[119984.9,8.883],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.464],[119985.1,0.004],[119985.2,0.001],[119985.6,0.002],[119990.7,0.002]]]
["binance-futures","BTCUSDT",1755043308081,[[119984.9,6.676],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.459],[119985.1,0.008],[119985.2,0.001],[119985.6,0.002],[119994.2,0.251]]]
["binance-futures","BTCUSDT",1755043308132,[[119984.9,6.568],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.454],[119985.1,0.008],[119985.2,0.001],[119985.6,0.002],[119988.7,0.014]]]
["binance-futures","BTCUSDT",1755043308183,[[119984.9,6.57],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.454],[119985.1,0.012],[119985.2,0.001],[119985.6,0.002],[119988.7,0.014]]]
["binance-futures","BTCUSDT",1755043308233,[[119984.9,6.57],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.688],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119988.3,0.005]]]
["binance-futures","BTCUSDT",1755043308288,[[119984.9,6.578],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.682],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043308338,[[119984.9,6.577],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.732],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043308384,[[119984.9,6.58],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.732],[119985.1,0.01],[119985.2,0.001],[119985.6,0.002],[119986.1,0.002]]]
["binance-futures","BTCUSDT",1755043308442,[[119984.9,6.58],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.732],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308497,[[119984.9,6.58],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.731],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308549,[[119984.9,6.579],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.731],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308603,[[119984.9,6.521],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.731],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308922,[[119984.9,6.521],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.711],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043308967,[[119984.9,6.244],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.711],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309028,[[119984.9,6.244],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.708],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309079,[[119984.9,6.233],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.708],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309133,[[119984.9,6.233],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.719],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309237,[[119984.9,6.233],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.708],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309282,[[119984.9,6.221],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.708],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309341,[[119984.9,6.224],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.7],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309450,[[119984.9,6.224],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.698],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309501,[[119984.9,6.172],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.698],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309555,[[119984.9,6.219],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.691],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309821,[[119984.9,6.219],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043309922,[[119984.9,5.969],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310082,[[119984.9,5.969],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310137,[[119984.9,5.971],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310189,[[119984.9,5.971],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.012],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310295,[[119984.9,5.971],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.688],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310344,[[119984.9,5.971],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.69],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310400,[[119984.9,5.972],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.565],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310450,[[119984.9,5.972],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.678],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310503,[[119984.9,5.972],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.676],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310548,[[119984.9,5.97],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.676],[119985.1,0.01],[119985.2,0.001],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310604,[[119984.9,5.955],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.676],[119985.1,0.012],[119985.2,1.266],[119985.4,0.005],[119985.6,0.002]]]
["binance-futures","BTCUSDT",1755043310661,[[119984.9,5.955],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.676],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043310815,[[119984.9,5.954],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.676],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043310868,[[119984.9,5.954],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.673],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311025,[[119984.9,5.954],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.674],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311075,[[119984.9,5.952],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.684],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311130,[[119984.9,5.911],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.684],[119985.1,0.014],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311178,[[119984.9,5.911],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.697],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311230,[[119984.9,5.911],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.686],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311283,[[119984.9,5.892],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.689],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311337,[[119984.9,5.904],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.689],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311387,[[119984.9,5.91],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.689],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311438,[[119984.9,5.91],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.659],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311491,[[119984.9,5.911],[119984.8,0.284],[119984.7,0.003],[119984.6,0.004],[119984.5,0.001]],[[119985.0,14.656],[119985.1,0.012],[119985.2,1.266],[119985.3,0.002],[119985.4,0.005]]]
["binance-futures","BTCUSDT",1755043311544,[],[[119955.9,23.033],[119956.7,0.001],[119956.8,1.737],[119957.1,0.002],[119957.4,0.094]]]
["binance-futures","BTCUSDT",1755043311595,[[119955.7,16.202],[119955.6,4.765],[119955.5,6.74],[119955.4,0.001],[119955.0,0.206]],[[119955.8,4.124],[119955.9,10.273],[119956.0,0.003],[119956.1,0.852],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311646,[[119955.7,16.105],[119955.6,0.077],[119955.5,0.151],[119955.4,0.001],[119955.2,0.166]],[[119955.8,8.277],[119955.9,0.16],[119956.0,0.005],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311697,[[119955.7,14.874],[119955.6,0.077],[119955.5,0.112],[119955.4,0.001]],[[119955.8,5.997],[119955.9,0.152],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311748,[[119955.7,16.477],[119955.6,0.079],[119955.5,0.024],[119955.4,0.001],[119955.3,0.112]],[[119955.8,4.246],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311799,[[119955.7,16.42],[119955.6,0.079],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.135],[119955.9,0.151],[119956.0,0.003],[119956.1,0.006],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311850,[[119955.7,16.46],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.987],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311902,[[119955.7,16.515],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.009],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043311954,[[119955.7,16.491],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.202],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312007,[[119955.7,16.3],[119955.6,0.077],[119955.5,0.024],[119955.4,0.001],[119955.3,0.112]],[[119955.8,6.21],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312058,[[119955.7,16.3],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.23],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312109,[[119955.7,16.302],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.227],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312160,[[119955.7,16.302],[119955.6,0.077],[119955.5,0.024],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.227],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312207,[[119955.7,16.531],[119955.6,0.079],[119955.5,0.025],[119955.4,0.001],[119955.3,0.112]],[[119955.8,6.227],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312265,[[119955.7,16.531],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.228],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312316,[[119955.7,16.231],[119955.6,0.079],[119955.5,0.025],[119955.4,0.001],[119955.3,0.112]],[[119955.8,6.228],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312367,[[119955.7,16.447],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,6.236],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312418,[[119955.7,16.531],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.682],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312469,[[119955.7,16.448],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.682],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312520,[[119955.7,16.497],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.682],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312573,[[119955.7,16.675],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.686],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312670,[[119955.7,16.675],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,5.612],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312725,[[119955.7,11.999],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.345],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312777,[[119955.7,11.812],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.344],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312823,[[119955.7,11.813],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.346],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312879,[[119955.7,13.019],[119955.6,0.079],[119955.5,0.025],[119955.4,0.001],[119955.3,0.112]],[[119955.8,8.346],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312931,[[119955.7,12.992],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.296],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043312985,[[119955.7,12.715],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.296],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313036,[[119955.7,11.844],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.297],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313088,[[119955.7,11.809],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.296],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313138,[[119955.7,11.709],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.857],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313188,[[119955.7,11.692],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.862],[119955.9,0.151],[119956.0,0.003],[119956.1,0.004],[119956.2,0.004]]]
["binance-futures","BTCUSDT",1755043313242,[[119955.7,11.714],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.682],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313290,[[119955.7,11.679],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.922],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313345,[[119955.7,11.627],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.925],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313401,[[119955.7,11.663],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,9.043],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313451,[[119955.7,11.693],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,9.043],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313502,[[119955.7,11.663],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,9.043],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313554,[[119955.7,11.545],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,9.045],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313607,[[119955.7,11.573],[119955.6,0.079],[119955.5,0.025],[119955.4,0.001],[119955.3,0.112]],[[119955.8,8.271],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313659,[[119955.7,11.063],[119955.6,0.079],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.271],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313709,[[119955.7,11.138],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.112]],[[119955.8,8.059],[119955.9,0.153],[119956.0,0.003],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313761,[[119955.7,13.62],[119955.6,0.081],[119955.5,0.027],[119955.4,0.001],[119955.3,0.112]],[[119955.8,0.914],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313813,[[119955.7,13.599],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.288]],[[119955.8,0.912],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313864,[[119955.7,15.589],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,0.903],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313915,[[119955.7,15.553],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,0.91],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043313966,[[119955.7,16.934],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,0.964],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314017,[[119955.7,16.992],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,0.911],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314064,[[119955.7,16.969],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,1.1],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314121,[[119955.7,14.384],[119955.6,0.081],[119955.5,0.025],[119955.4,0.001],[119955.3,0.407]],[[119955.8,1.221],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314171,[[119955.7,14.83],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,1.229],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314223,[[119955.7,14.699],[119955.6,0.081],[119955.5,0.025],[119955.4,0.001],[119955.3,0.407]],[[119955.8,1.232],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314274,[[119955.7,14.699],[119955.6,0.081],[119955.5,0.025],[119955.4,0.001],[119955.3,0.407]],[[119955.8,1.232],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314327,[[119955.7,14.211],[119955.6,0.081],[119955.5,0.025],[119955.4,0.003],[119955.3,0.407]],[[119955.8,1.234],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314378,[[119955.7,14.708],[119955.6,0.081],[119955.5,0.025],[119955.4,3.333],[119955.3,0.407]],[[119955.8,1.262],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314430,[[119955.7,14.198],[119955.6,0.081],[119955.5,1.463],[119955.4,3.331]],[[119955.8,1.262],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.004]]]
["binance-futures","BTCUSDT",1755043314481,[[119955.7,14.207],[119955.6,0.081],[119955.5,1.463],[119955.4,3.333],[119947.4,0.009]],[[119955.8,1.262],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314530,[[119955.7,14.232],[119955.6,0.081],[119955.5,1.463],[119955.4,3.331],[119955.3,0.002]],[[119955.8,1.262],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314586,[[119955.7,14.716],[119955.6,0.081],[119955.5,1.463],[119955.4,3.331],[119955.3,0.002]],[[119955.8,2.511],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314640,[[119955.7,14.396],[119955.6,0.081],[119955.5,1.463],[119955.4,3.333],[119955.3,0.02]],[[119955.8,2.513],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314692,[[119955.7,14.73],[119955.6,0.081],[119955.5,1.463],[119955.4,3.331],[119955.3,0.02]],[[119955.8,1.267],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314744,[[119955.7,14.73],[119955.6,0.08],[119955.5,1.462],[119955.4,3.331],[119955.3,0.02]],[[119955.8,1.267],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314799,[[119955.7,14.73],[119955.6,0.08],[119955.5,1.462],[119955.4,3.333],[119955.3,0.02]],[[119955.8,1.316],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314851,[[119955.7,14.728],[119955.6,0.08],[119955.5,1.462],[119955.4,3.331],[119955.3,0.02]],[[119955.8,1.316],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314903,[[119955.7,14.728],[119955.6,0.08],[119955.5,1.462],[119955.4,3.333],[119955.3,0.02]],[[119955.8,1.316],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043314953,[[119955.7,14.756],[119955.6,0.08],[119955.5,1.462],[119955.4,3.333],[119955.3,0.02]],[[119955.8,1.316],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043315005,[[119955.7,14.738],[119955.6,0.08],[119955.5,1.462],[119955.4,3.333],[119955.3,0.02]],[[119955.8,1.322],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043315058,[[119955.7,14.47],[119955.6,0.08],[119955.5,1.462],[119955.4,3.331],[119955.3,0.02]],[[119955.8,1.322],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043315111,[[119955.7,14.47],[119955.6,0.08],[119955.5,1.462],[119955.4,3.333],[119955.3,0.02]],[[119955.8,1.334],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043315161,[[119955.7,15.572],[119955.6,0.08],[119955.5,1.462],[119955.4,3.331],[119955.3,0.02]],[[119955.8,1.223],[119955.9,0.151],[119956.0,0.001],[119956.1,0.002],[119956.2,0.002]]]
["binance-futures","BTCUSDT",1755043315216,[[119958.7,14.741],[119958.6,8.493],[119958.4,0.584],[119958.3,2.366],[119958.2,0.577]],[[119958.8,0.047],[119959.2,0.002],[119967.5,0.003],[119970.8,0.001],[119970.9,0.005]]]
["binance-futures","BTCUSDT",1755043315267,[[119959.9,35.565],[119959.8,0.015],[119959.7,0.012],[119959.6,11.499],[119959.5,0.034]],[[119960.0,0.238],[119960.4,0.041],[119961.6,0.041],[119962.8,0.066],[119965.7,0.852]]]
["binance-futures","BTCUSDT",1755043320966,[[119969.9,12.989],[119969.8,0.189],[119969.4,0.004],[119969.3,0.185],[119969.2,0.098]],[[119970.0,3.064],[119970.1,0.001],[119970.5,0.004],[119970.6,0.001],[119971.9,0.002]]]
["binance-futures","BTCUSDT",1755043394118,[[120070.8,17.638],[120070.7,0.005],[120070.6,0.001],[120070.3,0.054],[120070.2,0.002]],[[120070.9,8.29],[120071.0,0.031],[120071.1,0.004],[120071.5,0.155],[120076.1,0.008]]]
["binance-futures","BTCUSDT",1755043408552,[[120099.9,17.731],[120099.8,0.005],[120099.7,0.001],[120099.6,0.041],[120099.5,0.085]],[[120100.0,11.234],[120100.1,0.011],[120100.2,0.004],[120100.4,0.002],[120101.2,0.002]]]
["binance-futures","BTCUSDT",1755043477243,[[120125.1,11.758],[120125.0,0.008],[120124.9,0.001],[120124.8,0.218],[120124.7,0.011]],[[120125.2,9.751],[120125.3,0.009],[120125.4,0.001],[120126.0,0.041],[120126.1,0.002]]]
["binance-futures","BTCUSDT",1755043498237,[[120127.1,1.379],[120127.0,0.001],[120125.3,0.002],[120125.2,0.917],[120125.1,0.329]],[[120127.2,28.638],[120127.3,0.013],[120127.4,0.001],[120127.6,0.113],[120127.7,0.002]]]
["binance-futures","BTCUSDT",1755043560440,[[120084.0,0.08],[120083.9,0.001],[120083.1,0.017],[120083.0,0.002],[120082.8,0.011]],[[120084.1,35.949],[120084.2,0.012],[120084.3,0.014],[120084.4,0.471],[120084.5,0.122]]]
["binance-futures","BTCUSDT",1755043591994,[[120096.2,6.286],[120096.1,0.214],[120096.0,0.148],[120095.9,0.007]],[[120096.3,12.37],[120096.4,0.005],[120096.5,0.002],[120097.0,0.105],[120097.1,0.004]]]
["binance-futures","BTCUSDT",1755043646202,[[120055.6,10.988],[120055.5,0.037],[120055.4,0.001],[120055.0,0.102],[120054.9,0.014]],[[120055.7,6.225],[120055.8,0.763],[120056.0,0.008],[120056.1,0.002],[120056.4,0.107]]]
["binance-futures","BTCUSDT",1755043683781,[[120087.2,22.178],[120087.1,0.005],[120087.0,0.035],[120086.9,0.075],[120086.8,0.079]],[[120087.3,1.702],[120087.4,0.005],[120087.9,0.004],[120088.0,0.002],[120088.8,0.001]]]
["binance-futures","BTCUSDT",1755043741977,[[120072.2,2.193],[120072.1,0.003],[120072.0,0.425],[120071.9,0.002],[120071.6,0.016]],[[120072.3,16.306],[120072.4,0.592],[120072.5,0.001],[120072.7,0.002],[120072.9,0.105]]]
["binance-futures","BTCUSDT",1755043765453,[[120030.4,0.237],[120030.3,0.009],[120030.2,0.003],[120030.1,0.002],[120030.0,0.021]],[[120030.5,36.238],[120030.6,0.01],[120030.7,0.003],[120030.9,0.077],[120031.0,3.066]]]
["binance-futures","BTCUSDT",1755043830746,[[119990.0,7.458],[119989.9,0.001],[119989.8,0.02],[119989.7,0.053],[119989.6,0.051]],[[119990.1,15.825],[119990.2,1.464],[119990.3,0.001],[119990.6,0.001],[119990.8,0.002]]]
["binance-futures","BTCUSDT",1755043894071,[[120024.9,13.01],[120024.8,0.151],[120024.7,0.002],[120024.6,0.105],[120024.5,0.06]],[[120025.0,9.179],[120025.1,0.506],[120025.2,0.167],[120025.3,0.008],[120025.4,0.106]]]
["binance-futures","BTCUSDT",1755043910242,[[120024.9,12.933],[120024.8,0.153],[120024.7,0.002],[120024.5,0.182],[120024.4,0.058]],[[120025.0,8.728],[120025.1,1.093],[120025.2,0.272],[120025.3,0.008],[120025.4,0.001]]]
["binance-futures","BTCUSDT",1755043973046,[[120008.3,12.842],[120008.2,0.108],[120008.1,0.002],[120007.7,0.086]],[[120008.4,5.246],[120008.5,0.054],[120008.8,0.004],[120009.3,0.003],[120009.5,0.001]]]
["binance-futures","BTCUSDT",1755044004303,[[120008.3,4.565],[120008.2,0.003],[120008.1,0.003],[120008.0,0.022],[120007.9,0.002]],[[120008.4,15.649],[120008.5,0.047],[120008.6,0.639],[120008.7,0.003],[120008.8,0.018]]]
["binance-futures","BTCUSDT",1755044085058,[[120017.4,11.436],[120017.3,0.01],[120017.2,0.005],[120017.0,0.233],[120016.9,0.002]],[[120017.5,10.715],[120017.6,0.169],[120017.7,0.001],[120017.8,0.001],[120018.0,0.041]]]
["binance-futures","BTCUSDT",1755044103866,[[120017.4,4.116],[120017.3,0.03],[120017.2,0.016],[120017.1,0.016],[120017.0,0.107]],[[120017.5,12.466],[120017.6,0.375],[120017.7,0.872],[120017.8,0.004],[120017.9,0.105]]]
["binance-futures","BTCUSDT",1755044148542,[[120017.4,13.978],[120017.3,0.015],[120017.2,0.007],[120017.1,0.002],[120017.0,0.003]],[[120017.5,17.039],[120017.6,0.523],[120017.7,0.006],[120017.8,0.012],[120017.9,0.004]]]
["binance-futures","BTCUSDT",1755044196116,[[120017.4,22.987],[120017.3,0.149],[120017.2,0.162],[120017.1,0.845],[120017.0,0.402]],[[120017.5,6.078],[120017.6,0.826],[120017.7,0.959],[120017.8,0.061],[120017.9,0.003]]]
["binance-futures","BTCUSDT",1755044258031,[[119988.9,0.028],[119987.9,0.001],[119987.4,0.27],[119987.3,0.305],[119987.1,0.262]],[[119989.0,33.625],[119989.1,0.032],[119989.2,0.047],[119989.3,0.812],[119989.4,0.68]]]
["binance-futures","BTCUSDT",1755044316476,[[119974.8,10.461],[119974.7,0.01],[119974.6,0.008],[119974.5,0.004],[119974.4,0.158]],[[119974.9,14.241],[119975.0,1.542],[119975.1,0.024],[119975.2,0.003],[119975.3,0.004]]]
["binance-futures","BTCUSDT",1755044352461,[[119969.0,13.592],[119968.9,0.025],[119968.8,0.006],[119968.7,0.146],[119968.6,0.16]],[[119969.1,7.291],[119969.2,1.531],[119969.3,0.171],[119969.4,0.004],[119969.5,0.004]]]
["binance-futures","BTCUSDT",1755044417184,[[119956.6,2.416],[119956.5,0.001],[119956.2,0.083],[119956.1,0.002],[119955.9,0.087]],[[119956.7,28.077],[119956.8,0.008],[119956.9,1.304],[119957.0,0.004],[119957.2,0.024]]]
["binance-futures","BTCUSDT",1755044445889,[[119942.3,9.529],[119942.2,0.12],[119942.1,0.668],[119942.0,0.04],[119941.9,0.282]],[[119942.4,14.171],[119942.5,0.007],[119942.6,0.001],[119942.9,0.002],[119943.5,0.001]]]
["binance-futures","BTCUSDT",1755044484873,[[119933.4,0.547],[119933.3,0.084],[119933.1,0.073],[119933.0,0.143],[119932.8,0.018]],[[119933.5,22.814],[119933.6,0.855],[119933.7,1.263],[119933.8,0.163],[119938.5,0.021]]]
["binance-futures","BTCUSDT",1755044522183,[[119920.8,0.538],[119920.7,0.172],[119920.6,0.112],[119920.5,0.002],[119920.4,0.025]],[[119920.9,15.298],[119921.0,2.112],[119921.1,0.002],[119921.3,0.158],[119926.7,0.002]]]
["binance-futures","BTCUSDT",1755044598363,[[119854.9,17.838],[119854.8,0.025],[119854.7,0.074],[119854.6,0.077],[119854.5,0.007]],[[119855.0,9.675],[119855.1,0.005],[119855.2,0.002],[119855.3,0.002],[119855.4,0.002]]]
["binance-futures","BTCUSDT",1755044606964,[[119873.3,7.133],[119873.2,0.108],[119872.8,0.001],[119872.7,0.001],[119872.1,0.853]],[[119873.4,10.902],[119873.5,0.005],[119873.6,0.002],[119873.8,0.109],[119873.9,0.059]]]
["binance-futures","BTCUSDT",1755044693503,[[119911.6,10.527],[119911.5,0.065],[119911.4,0.01],[119911.3,0.003],[119911.2,0.109]],[[119911.7,8.527],[119911.8,0.153],[119912.3,0.002],[119912.7,0.031],[119912.8,0.002]]]
["binance-futures","BTCUSDT",1755044708367,[[119942.8,6.454],[119942.4,2.013],[119942.3,29.585],[119942.2,1.737],[119941.8,0.002]],[[119944.1,0.002],[119947.9,0.013],[119949.3,0.001],[119950.0,1.074],[119951.5,0.001]]]
["binance-futures","BTCUSDT",1755044765599,[[119970.8,17.662],[119970.7,0.112],[119970.6,0.008],[119970.5,0.002],[119970.0,0.004]],[[119970.9,1.617],[119971.0,0.003],[119972.7,0.002],[119974.1,0.004],[119975.1,0.002]]]
["binance-futures","BTCUSDT",1755044813775,[[119972.9,0.077],[119970.8,0.015],[119968.9,0.362],[119968.8,0.001],[119967.0,0.003]],[[119973.0,30.223],[119973.1,0.041],[119973.2,1.737],[119973.5,0.002],[119973.6,0.472]]]
["binance-futures","BTCUSDT",1755044856405,[[119900.0,13.14],[119899.9,0.003],[119899.8,0.004],[119899.4,0.105],[119899.3,0.008]],[[119900.1,5.641],[119900.2,0.003],[119900.3,0.009],[119900.4,0.067],[119900.5,0.002]]]
["binance-futures","BTCUSDT",1755044918250,[[119920.7,9.295],[119920.6,0.006],[119920.5,0.001],[119920.3,0.145],[119920.2,0.004]],[[119920.8,4.32],[119920.9,0.005],[119921.0,0.003],[119921.1,0.002],[119921.2,0.002]]]
["binance-futures","BTCUSDT",1755044952735,[[119910.7,0.157],[119910.6,0.009],[119910.5,0.005],[119910.4,0.005],[119910.3,0.002]],[[119910.8,24.307],[119910.9,0.012],[119911.0,0.001],[119911.1,0.004],[119911.2,0.634]]]
["binance-futures","BTCUSDT",1755044983691,[[119899.6,8.726],[119899.5,0.008],[119899.4,0.004],[119899.3,0.006],[119899.2,0.166]],[[119899.7,7.955],[119899.8,0.009],[119899.9,0.266],[119900.0,0.129],[119906.4,0.093]]]
["binance-futures","BTCUSDT",1755045044211,[[119910.4,20.483],[119910.3,0.417],[119910.2,0.002],[119910.1,0.002],[119910.0,0.226]],[[119910.5,3.263],[119910.6,0.001],[119911.1,0.002],[119911.8,0.002],[119912.9,0.003]]]
["binance-futures","BTCUSDT",1755045101152,[[119954.9,24.669],[119954.8,0.416],[119954.7,0.001],[119954.5,0.012],[119954.4,0.003]],[[119955.0,6.383],[119955.1,0.005],[119955.2,0.003],[119955.9,0.035],[119956.0,0.048]]]
["binance-futures","BTCUSDT",1755045144938,[[119916.6,8.847],[119916.5,0.002],[119915.2,0.105],[119915.1,0.002],[119914.5,0.85]],[[119916.7,9.109],[119916.8,0.011],[119917.3,0.002],[119917.5,0.106],[119917.6,0.004]]]
["binance-futures","BTCUSDT",1755045188332,[[119867.2,5.381],[119867.1,0.002],[119866.8,0.002],[119866.3,0.002],[119866.1,0.24]],[[119867.3,29.997],[119867.4,0.011],[119867.5,0.002],[119867.9,0.002],[119869.3,0.344]]]
["binance-futures","BTCUSDT",1755045204450,[[119864.1,8.384],[119864.0,0.004],[119863.9,0.005],[119863.8,0.003],[119863.7,0.001]],[[119864.2,15.842],[119864.3,0.005],[119864.4,0.091],[119864.8,0.08],[119865.3,0.105]]]
["binance-futures","BTCUSDT",1755045280910,[[119870.2,18.102],[119870.1,0.287],[119870.0,0.002],[119869.9,0.003],[119869.8,0.464]],[[119870.3,3.644],[119870.4,0.005],[119870.5,0.002],[119871.0,0.002],[119872.2,0.003]]]
["binance-futures","BTCUSDT",1755045304755,[[119865.3,19.464],[119865.2,0.106],[119865.1,0.002],[119865.0,0.002],[119864.9,0.968]],[[119865.4,0.698],[119865.5,0.347],[119865.6,0.085],[119867.8,0.002],[119868.0,0.002]]]
["binance-futures","BTCUSDT",1755045355291,[[119829.5,3.376],[119829.4,1.001],[119829.1,0.002],[119829.0,0.005],[119828.6,0.002]],[[119829.6,27.199],[119829.7,0.004],[119829.8,0.002],[119830.0,0.003],[119830.1,0.016]]]
["binance-futures","BTCUSDT",1755045384355,[[119829.5,10.665],[119829.4,0.002],[119829.3,0.009],[119829.1,0.004]],[[119829.6,8.317],[119829.7,0.009],[119829.8,0.049],[119829.9,0.002],[119830.0,0.002]]]
["binance-futures","BTCUSDT",1755045445479,[[119874.8,4.968],[119874.7,0.005],[119874.3,0.074],[119874.2,0.002],[119873.6,0.188]],[[119874.9,14.666],[119875.0,0.386],[119875.1,1.721],[119875.2,0.043],[119875.5,0.164]]]
["binance-futures","BTCUSDT",1755045512985,[[119907.9,27.697],[119907.8,0.084],[119907.6,0.074],[119907.4,0.002]],[[119908.0,0.183],[119908.1,0.004],[119908.7,0.035],[119908.8,0.002],[119909.3,0.003]]]
["binance-futures","BTCUSDT",1755045536895,[[119942.3,7.328],[119942.2,0.004],[119942.0,0.002],[119941.9,0.001],[119941.8,0.002]],[[119942.4,21.143],[119942.5,0.049],[119942.6,0.052],[119942.7,0.002],[119942.9,0.001]]]
["binance-futures","BTCUSDT",1755045593842,[[119949.8,0.237],[119949.7,0.003],[119949.4,0.002],[119948.4,0.002],[119948.0,0.001]],[[119949.9,37.476],[119950.0,0.002],[119950.1,0.006],[119950.2,0.346],[119950.3,0.654]]]
["binance-futures","BTCUSDT",1755045625097,[[119895.2,5.027],[119895.1,0.014],[119895.0,1.572],[119894.9,0.005],[119894.8,0.002]],[[119895.3,9.592],[119895.4,0.141],[119895.6,0.042],[119895.7,0.002],[119895.9,0.105]]]
["binance-futures","BTCUSDT",1755045681953,[[119880.7,27.596],[119880.6,0.152],[119880.0,0.003]],[[119880.8,0.219],[119880.9,0.001],[119881.5,0.002],[119881.9,0.002],[119882.1,0.002]]]
["binance-futures","BTCUSDT",1755045697201,[[119901.9,16.782],[119901.8,0.213],[119901.7,0.003],[119901.6,0.004],[119901.5,0.302]],[[119902.0,9.547],[119902.1,0.238],[119902.2,0.002],[119902.8,0.105],[119902.9,0.057]]]
["binance-futures","BTCUSDT",1755045768707,[[119850.4,18.672],[119850.3,0.046],[119850.2,0.001],[119850.0,0.002],[119849.0,0.002]],[[119850.5,12.244],[119850.6,0.013],[119850.7,0.002],[119850.9,0.002],[119851.7,0.004]]]
["binance-futures","BTCUSDT",1755045782807,[[119865.9,7.044],[119865.8,0.043],[119865.7,0.28],[119865.6,0.113],[119865.5,0.834]],[[119866.0,14.554],[119866.1,0.011],[119866.2,0.006],[119866.6,0.002],[119867.4,0.004]]]
["binance-futures","BTCUSDT",1755045856609,[[119885.9,0.356],[119885.8,0.076],[119885.6,0.002],[119885.5,0.004],[119882.0,0.85]],[[119886.0,13.49],[119886.1,0.011],[119886.2,0.012],[119886.3,0.078],[119886.4,0.209]]]
["binance-futures","BTCUSDT",1755045871101,[[119862.9,8.979],[119862.8,0.082],[119862.2,0.599],[119862.1,1.687],[119858.8,0.704]],[[119863.0,16.754],[119863.1,0.007],[119863.2,0.002],[119863.5,0.001],[119863.6,0.111]]]
["binance-futures","BTCUSDT",1755045946071,[[119850.7,8.798],[119850.6,0.002],[119850.5,0.002],[119850.0,0.004],[119849.4,0.002]],[[119850.8,15.288],[119850.9,0.004],[119851.2,0.001],[119851.5,0.002],[119861.1,1.0]]]
["binance-futures","BTCUSDT",1755045960911,[[119899.2,1.885],[119899.1,0.001],[119898.7,0.002],[119897.0,0.002]],[[119899.3,31.497],[119899.4,0.005],[119899.8,0.003],[119899.9,0.242],[119900.0,0.001]]]
["binance-futures","BTCUSDT",1755046017490,[[119904.6,5.504],[119904.5,0.001],[119904.2,0.002],[119902.3,0.004],[119902.2,0.004]],[[119904.7,19.416],[119904.8,0.348],[119904.9,0.001],[119905.0,0.076],[119978.4,0.099]]]
["binance-futures","BTCUSDT",1755046076219,[[119874.0,5.203],[119873.9,0.004],[119873.7,0.002],[119873.4,0.002],[119873.3,0.002]],[[119874.1,28.628],[119874.2,0.011],[119874.3,0.38],[119874.4,0.129],[119874.5,0.088]]]
["binance-futures","BTCUSDT",1755046099078,[[119838.4,4.447],[119838.3,0.08],[119838.2,0.001],[119838.0,0.002],[119837.0,0.068]],[[119838.5,30.3],[119838.6,0.011],[119838.7,0.002],[119839.0,0.022],[119839.1,0.006]]]
["binance-futures","BTCUSDT",1755046164587,[[119875.9,9.378],[119875.8,0.079],[119875.7,0.002],[119875.5,0.001],[119874.5,0.105]],[[119876.0,20.518],[119876.1,0.009],[119876.2,0.107],[119876.3,0.003],[119876.4,0.042]]]
["binance-futures","BTCUSDT",1755046195249,[[119799.8,2.973],[119799.7,0.003],[119799.6,0.018],[119799.5,0.005],[119799.4,0.396]],[[119799.9,18.533],[119800.0,38.147],[119800.1,0.007],[119800.2,0.006],[119800.3,0.006]]]
["binance-futures","BTCUSDT",1755046253375,[[119799.5,3.783],[119799.4,0.005],[119799.2,0.003],[119798.5,0.002],[119798.3,0.242]],[[119799.6,11.847],[119799.7,0.511],[119799.8,0.042],[119799.9,5.729],[119800.0,38.029]]]
["binance-futures","BTCUSDT",1755046304522,[[119770.6,1.742],[119770.5,0.008],[119770.4,0.018],[119770.3,0.002],[119769.4,0.218]],[[119770.7,10.335],[119770.8,0.006],[119771.1,0.181],[119771.2,0.002],[119771.3,0.002]]]
["binance-futures","BTCUSDT",1755046343726,[[119749.5,0.402],[119749.4,0.015],[119748.0,0.002],[119747.2,0.002],[119747.1,0.186]],[[119749.6,12.843],[119749.7,0.144],[119749.8,0.005],[119749.9,0.004],[119750.0,0.002]]]
["binance-futures","BTCUSDT",1755046357888,[[119752.7,0.789],[119752.6,0.001],[119752.4,0.004],[119751.2,0.002],[119750.3,0.013]],[[119752.8,26.825],[119752.9,0.005],[119753.4,0.105],[119753.5,0.004],[119754.0,0.108]]]
["binance-futures","BTCUSDT",1755046423593,[[119702.8,8.641],[119702.7,0.345],[119702.6,0.019],[119702.5,0.002],[119702.4,0.001]],[[119702.9,9.7],[119703.0,0.005],[119703.1,0.002],[119703.2,0.002],[119704.0,0.02]]]
["binance-futures","BTCUSDT",1755046448180,[[119716.6,17.789],[119716.5,0.003],[119716.4,0.001],[119716.3,0.003],[119715.8,0.009]],[[119716.7,9.093],[119716.8,0.113],[119716.9,0.003],[119717.0,0.011],[119717.1,0.002]]]
["binance-futures","BTCUSDT",1755046509090,[[119719.9,25.655],[119719.8,0.046],[119719.7,0.001],[119719.6,0.079],[119719.5,0.002]],[[119720.0,1.479],[119720.1,0.012],[119720.3,0.053],[119720.4,0.002],[119720.5,0.002]]]
["binance-futures","BTCUSDT",1755046537358,[[119749.9,23.096],[119749.8,0.147],[119749.7,0.001],[119749.6,0.04],[119749.5,0.009]],[[119750.0,9.57],[119750.1,0.009],[119750.2,0.079],[119750.3,0.002],[119751.6,0.053]]]
["binance-futures","BTCUSDT",1755046581262,[[119729.5,4.95],[119729.4,0.004],[119729.3,0.002],[119729.2,0.002],[119728.8,0.002]],[[119729.6,10.058],[119729.7,0.012],[119729.8,0.093],[119729.9,0.004],[119730.0,0.003]]]
["binance-futures","BTCUSDT",1755046653159,[[119648.5,9.68],[119648.4,0.591],[119648.3,0.047],[119648.2,0.002],[119648.1,0.002]],[[119648.6,15.022],[119648.7,0.01],[119649.2,0.004],[119649.3,0.031],[119649.4,0.002]]]
["binance-futures","BTCUSDT",1755046684941,[[119650.1,13.817],[119650.0,8.653],[119649.9,0.284],[119649.8,0.005],[119649.7,0.402]],[[119650.2,6.701],[119650.3,0.004],[119650.4,0.003],[119650.5,0.006],[119650.6,0.001]]]
["binance-futures","BTCUSDT",1755046746135,[[119672.5,13.0],[119672.4,0.112],[119672.3,0.044],[119672.2,0.424],[119672.1,0.002]],[[119672.6,7.157],[119672.7,0.112],[119672.8,0.208],[119672.9,0.002],[119673.0,0.001]]]
["binance-futures","BTCUSDT",1755046785516,[[119685.2,8.142],[119685.1,0.016],[119685.0,0.008],[119684.5,0.085],[119684.4,0.002]],[[119685.3,12.937],[119685.4,0.109],[119685.6,0.001],[119685.7,0.179],[119685.8,0.002]]]
["binance-futures","BTCUSDT",1755046836734,[[119650.0,1.176],[119649.6,0.014],[119648.1,0.002],[119646.0,0.002],[119641.0,0.004]],[[119650.1,33.436],[119650.2,0.007],[119650.4,0.128],[119650.5,0.002],[119650.6,1.679]]]
["binance-futures","BTCUSDT",1755046850601,[[119621.7,5.503],[119621.6,0.084],[119621.1,0.009],[119621.0,0.092]],[[119621.8,17.74],[119621.9,0.017],[119622.0,2.19],[119622.1,0.256],[119623.3,2.625]]]
["binance-futures","BTCUSDT",1755046902458,[[119618.9,26.384],[119618.8,0.002],[119618.7,0.001],[119618.2,0.002],[119617.9,0.002]],[[119619.0,6.61],[119619.1,0.004],[119619.3,0.012],[119619.4,0.107],[119620.1,0.105]]]
["binance-futures","BTCUSDT",1755046937104,[[119585.8,21.208],[119585.7,0.257],[119585.6,0.08],[119585.5,0.002],[119585.0,0.002]],[[119585.9,12.409],[119586.0,0.008],[119586.1,0.001],[119586.2,0.105],[119586.3,0.032]]]
["binance-futures","BTCUSDT",1755046994004,[[119619.9,2.637],[119619.8,0.078],[119619.6,0.239],[119619.5,1.101],[119619.4,0.002]],[[119620.0,10.002],[119620.1,0.008],[119620.4,0.107],[119620.5,0.009],[119620.6,0.012]]]
["binance-futures","BTCUSDT",1755047024061,[[119609.7,31.17],[119609.6,0.004],[119609.5,0.001],[119608.7,0.002],[119608.6,0.005]],[[119609.8,0.118],[119609.9,0.001],[119610.0,0.003],[119610.3,0.002],[119612.4,0.002]]]
["binance-futures","BTCUSDT",1755047104530,[[119632.3,26.926],[119632.2,0.112],[119631.8,0.002],[119631.6,0.001],[119631.3,0.079]],[[119632.4,1.773],[119632.5,0.004],[119633.0,0.003],[119633.1,0.001],[119633.4,0.013]]]
["binance-futures","BTCUSDT",1755047113683,[[119629.7,2.111],[119629.6,0.002],[119629.5,0.002],[119629.2,0.066],[119629.1,0.002]],[[119629.8,29.239],[119629.9,0.024],[119630.0,0.004],[119630.1,0.003],[119630.4,0.01]]]
["binance-futures","BTCUSDT",1755047170431,[[119553.4,8.601],[119553.3,0.001],[119552.3,0.004],[119551.8,0.002],[119551.7,0.105]],[[119553.5,19.924],[119553.6,0.01],[119553.7,0.002],[119554.6,0.004],[119555.5,0.007]]]
["binance-futures","BTCUSDT",1755047220169,[[119549.9,2.203],[119549.8,0.001],[119549.7,0.007],[119548.9,0.001],[119548.4,0.198]],[[119550.0,14.804],[119550.1,0.005],[119550.2,0.004],[119550.4,0.002],[119550.5,3.33]]]
["binance-futures","BTCUSDT",1755047256153,[[119549.3,21.411],[119549.2,0.387],[119549.1,0.002],[119548.8,0.001]],[[119549.4,11.948],[119549.5,0.012],[119549.6,0.004],[119549.8,0.108],[119549.9,0.002]]]
["binance-futures","BTCUSDT",1755047315348,[[119476.8,12.373],[119476.7,0.001],[119476.2,0.002]],[[119476.9,5.848],[119477.0,0.01],[119477.4,0.008],[119477.5,0.107],[119477.6,0.002]]]
["binance-futures","BTCUSDT",1755047328921,[[119486.7,10.472],[119486.6,0.002],[119486.5,0.105],[119486.4,0.002],[119486.3,0.002]],[[119486.8,7.996],[119486.9,0.005],[119487.0,0.534],[119487.1,0.002],[119487.3,0.002]]]
["binance-futures","BTCUSDT",1755047370397,[[119562.0,6.412],[119561.9,0.005],[119561.3,0.002],[119560.8,0.041],[119560.7,0.008]],[[119562.1,15.299],[119562.2,0.005],[119562.4,0.001],[119562.6,0.002],[119563.1,2.141]]]
["binance-futures","BTCUSDT",1755047413527,[],[[119498.4,41.049],[119498.5,0.008],[119498.6,0.006],[119498.7,0.012],[119498.8,1.691]]]
["binance-futures","BTCUSDT",1755047486459,[[119506.6,9.353],[119506.5,3.351],[119506.4,0.002],[119506.2,0.002],[119505.5,0.004]],[[119506.7,11.649],[119506.8,0.347],[119506.9,0.002],[119507.2,0.181],[119507.3,0.004]]]
["binance-futures","BTCUSDT",1755047501605,[[119506.6,6.705],[119506.5,3.351],[119506.2,0.002],[119506.0,0.005],[119504.9,0.024]],[[119506.7,14.674],[119506.8,0.473],[119506.9,0.003],[119507.0,0.634],[119507.1,0.107]]]
["binance-futures","BTCUSDT",1755047569589,[[119486.4,21.394],[119486.3,0.262],[119486.2,0.002],[119486.0,0.002],[119485.9,0.001]],[[119486.5,5.171],[119486.6,0.006],[119486.7,0.077],[119486.8,0.003],[119486.9,0.076]]]
["binance-futures","BTCUSDT",1755047586601,[[119503.3,23.778],[119503.2,0.091],[119503.1,0.004],[119502.9,0.106],[119502.8,0.002]],[[119503.4,3.617],[119503.5,0.003],[119504.0,0.002],[119504.2,0.004],[119504.3,0.002]]]
["binance-futures","BTCUSDT",1755047643419,[[119476.7,10.011],[119476.6,0.005],[119475.3,0.002],[119474.2,0.003],[119473.6,0.002]],[[119476.8,8.83],[119476.9,0.009],[119477.0,0.466],[119477.1,0.002],[119477.3,0.25]]]
["binance-futures","BTCUSDT",1755047677618,[[119375.9,9.272],[119375.6,0.026],[119375.5,0.002],[119375.3,0.107],[119372.4,0.001]],[[119376.0,5.46],[119376.3,0.062],[119376.4,0.002],[119376.5,0.002],[119379.6,0.003]]]
["binance-futures","BTCUSDT",1755047724022,[[119376.0,17.865],[119375.9,0.004],[119375.8,0.042],[119375.7,0.002],[119375.5,0.06]],[[119376.1,5.65],[119376.2,0.452],[119376.3,0.002],[119377.0,0.002],[119377.2,0.004]]]
["binance-futures","BTCUSDT",1755047779338,[[119326.7,14.976],[119326.6,0.006],[119326.5,0.002],[119326.2,0.002],[119325.7,0.003]],[[119326.8,4.301],[119326.9,0.347],[119327.3,0.002],[119327.4,0.001],[119327.5,0.001]]]
["binance-futures","BTCUSDT",1755047807438,[[119374.2,23.762],[119374.1,0.004],[119374.0,0.002],[119373.8,0.002],[119373.7,0.006]],[[119374.3,9.221],[119374.4,0.004],[119374.7,0.002],[119374.8,0.004],[119374.9,0.008]]]
["binance-futures","BTCUSDT",1755047869723,[[119390.2,10.532],[119390.1,0.161],[119390.0,0.004],[119389.9,0.001],[119389.8,0.005]],[[119390.3,17.75],[119390.4,0.015],[119390.6,0.104],[119390.7,0.002],[119391.5,0.002]]]
["binance-futures","BTCUSDT",1755047879366,[[119390.2,13.864],[119390.1,0.005],[119390.0,0.005],[119389.9,0.002],[119389.8,0.005]],[[119390.3,4.23],[119390.4,0.09],[119390.5,0.105],[119390.6,0.002],[119391.0,0.004]]]
["binance-futures","BTCUSDT",1755047950596,[[119554.1,0.002],[119554.0,0.086],[119553.5,0.002],[119553.4,0.002],[119552.7,0.002]],[[119554.2,41.506],[119554.3,0.005],[119554.6,0.005],[119554.7,0.004],[119554.8,0.045]]]
["binance-futures","BTCUSDT",1755047966149,[[119569.7,15.887],[119569.6,0.015],[119569.5,0.004],[119569.4,0.001],[119569.1,0.077]],[[119569.8,2.357],[119569.9,0.001],[119570.0,0.056],[119570.1,0.008],[119571.3,0.244]]]
["binance-futures","BTCUSDT",1755048023850,[[119603.3,6.877],[119603.2,0.001],[119603.1,0.002],[119602.6,0.003],[119602.5,0.004]],[[119603.4,31.393],[119603.5,0.605],[119603.6,0.604],[119603.7,0.605],[119603.8,0.002]]]
["binance-futures","BTCUSDT",1755048054662,[[119595.6,4.39],[119595.5,0.002],[119595.4,0.002],[119594.8,0.002],[119594.4,0.033]],[[119595.7,22.986],[119595.8,0.032],[119595.9,0.61],[119596.0,0.604],[119596.1,0.051]]]
["binance-futures","BTCUSDT",1755048112513,[[119547.3,18.691],[119547.2,0.003],[119546.6,0.002],[119546.3,0.004],[119546.0,0.002]],[[119547.4,11.216],[119547.5,0.005],[119547.6,0.068],[119547.7,0.004],[119548.1,0.105]]]
["binance-futures","BTCUSDT",1755048140914,[[119510.7,4.093],[119510.6,0.005],[119510.4,0.001],[119510.3,0.004],[119510.1,0.004]],[[119510.8,19.845],[119510.9,0.074],[119511.0,0.064],[119511.1,0.002],[119511.4,0.002]]]
["binance-futures","BTCUSDT",1755048201154,[[119400.6,6.338],[119400.5,0.002],[119400.0,1.154],[119399.9,0.002],[119398.0,0.005]],[[119400.7,19.026],[119400.8,0.005],[119400.9,0.002],[119401.1,0.004],[119401.2,0.108]]]
["binance-futures","BTCUSDT",1755048231364,[[119370.0,11.87],[119369.9,0.003],[119369.8,0.001],[119368.9,0.153],[119368.8,0.004]],[[119370.1,14.103],[119370.2,0.134],[119370.3,0.004],[119370.4,0.005],[119370.5,0.004]]]
["binance-futures","BTCUSDT",1755048289738,[[119484.9,13.118],[119484.8,0.327],[119484.3,0.093],[119484.2,0.002],[119483.3,0.002]],[[119485.0,5.711],[119485.1,0.009],[119485.2,0.06],[119485.3,0.004],[119485.4,0.367]]]
["binance-futures","BTCUSDT",1755048347531,[[119413.6,15.905],[119413.5,0.082],[119413.4,0.002],[119413.3,0.002],[119412.0,0.047]],[[119413.7,0.799],[119413.8,0.001],[119414.3,0.006],[119414.4,0.041],[119415.6,0.107]]]
["binance-futures","BTCUSDT",1755048380977,[[119373.0,2.533],[119372.9,0.003],[119372.5,0.001],[119372.4,0.002],[119369.9,0.002]],[[119373.1,13.866],[119373.2,0.335],[119373.3,0.001],[119373.4,0.083],[119373.5,0.755]]]
["binance-futures","BTCUSDT",1755048439281,[[119371.8,10.951],[119371.7,0.183],[119371.6,0.017],[119371.5,0.003],[119371.3,0.004]],[[119371.9,7.596],[119372.0,0.089],[119372.4,0.004],[119372.5,0.001],[119373.5,0.004]]]
["binance-futures","BTCUSDT",1755048465995,[[119375.1,0.343],[119373.7,0.003],[119372.8,0.002],[119366.5,0.004],[119365.8,0.004]],[[119375.2,36.254],[119375.3,0.602],[119375.8,0.002],[119376.0,0.005],[119376.4,0.002]]]
["binance-futures","BTCUSDT",1755048525726,[[119415.2,31.974],[119415.1,0.003],[119415.0,0.861],[119414.9,0.002],[119414.3,0.092]],[[119415.3,0.144],[119415.4,0.001],[119416.3,0.033],[119416.7,0.004],[119417.9,0.001]]]
["binance-futures","BTCUSDT",1755048541025,[[119461.5,17.36],[119461.4,0.107],[119461.2,0.002],[119460.7,0.002],[119460.0,0.013]],[[119461.6,9.7],[119461.7,0.007],[119461.8,0.001],[119461.9,0.002],[119462.3,0.002]]]
["binance-futures","BTCUSDT",1755048615645,[[119464.3,23.293],[119464.2,0.109],[119464.1,0.001],[119463.7,0.184],[119461.1,0.003]],[[119464.4,10.62],[119464.5,0.006],[119464.6,0.001],[119464.7,0.109],[119464.8,0.003]]]
["binance-futures","BTCUSDT",1755048666744,[[119445.1,17.359],[119445.0,0.007],[119444.9,0.002],[119444.7,0.062],[119441.0,0.105]],[[119445.2,0.293],[119445.3,0.151],[119445.4,0.141],[119445.5,0.007],[119446.8,0.061]]]
["binance-futures","BTCUSDT",1755048691114,[[119479.3,1.456],[119479.2,0.183],[119479.1,0.007],[119477.3,0.043],[119477.2,0.002]],[[119479.4,12.396],[119479.5,0.085],[119479.6,0.064],[119479.7,0.002],[119480.0,0.106]]]
["binance-futures","BTCUSDT",1755048719403,[[119490.8,2.223],[119490.7,0.001],[119490.2,0.002],[119486.2,0.002],[119484.3,0.001]],[[119490.9,11.867],[119491.0,0.008],[119491.1,0.001],[119491.2,0.069],[119491.3,0.006]]]
["binance-futures","BTCUSDT",1755048781357,[[119451.8,16.449],[119451.7,0.106],[119451.6,0.087],[119451.5,0.003],[119451.4,0.001]],[[119451.9,0.278],[119452.0,0.001],[119452.1,0.001],[119452.9,0.182],[119453.0,0.005]]]
["binance-futures","BTCUSDT",1755048828376,[[119515.1,14.006],[119515.0,0.111],[119514.9,0.857],[119514.5,0.002],[119514.3,0.001]],[[119515.2,1.897],[119515.3,0.004],[119515.8,0.001],[119515.9,0.002],[119516.3,0.003]]]
["binance-futures","BTCUSDT",1755048870670,[[119476.1,27.357],[119476.0,0.002],[119475.9,0.003],[119475.8,1.026],[119475.7,0.186]],[[119476.2,2.227],[119476.3,0.001],[119476.7,0.01],[119476.8,0.002],[119479.0,0.002]]]
["binance-futures","BTCUSDT",1755048933264,[[119450.0,6.079],[119449.9,0.002],[119449.8,0.002],[119449.2,0.004],[119447.9,0.002]],[[119450.1,20.869],[119450.2,0.005],[119450.3,0.024],[119450.4,0.002],[119450.6,0.076]]]
["binance-futures","BTCUSDT",1755048948105,[[119430.4,15.766],[119430.3,0.005],[119430.2,0.106],[119430.1,0.003],[119430.0,0.012]],[[119430.5,8.907],[119430.6,0.007],[119431.1,0.313],[119431.2,0.856],[119431.3,0.003]]]
["binance-futures","BTCUSDT",1755049025888,[[119440.1,10.39],[119440.0,0.003],[119439.9,0.002],[119439.8,0.002],[119439.7,0.002]],[[119440.2,7.573],[119440.3,0.118],[119440.4,0.002],[119440.6,0.003],[119440.7,0.383]]]
["binance-futures","BTCUSDT",1755049041979,[[119461.0,0.698],[119460.9,0.601],[119460.8,0.005],[119460.2,0.005]],[[119461.1,17.423],[119461.2,0.647],[119461.3,0.001],[119461.6,0.002],[119461.8,0.105]]]
["binance-futures","BTCUSDT",1755049117017,[[119374.8,10.162],[119374.7,0.005],[119374.3,0.002],[119372.9,0.116],[119369.1,0.19]],[[119374.9,6.64],[119375.0,0.432],[119375.1,0.002],[119375.2,0.002],[119375.5,0.002]]]
["binance-futures","BTCUSDT",1755049156746,[[119349.8,11.235],[119349.7,0.007],[119349.6,0.107],[119349.5,0.004],[119349.3,0.052]],[[119349.9,2.524],[119350.0,8.424],[119350.1,0.003],[119350.5,0.002],[119350.8,0.004]]]
["binance-futures","BTCUSDT",1755049201677,[[119386.0,23.265],[119385.9,0.001],[119385.7,0.066],[119385.6,0.008],[119384.5,0.002]],[[119386.1,1.533],[119386.2,0.004],[119386.3,0.041],[119386.4,0.004],[119386.8,0.012]]]
["binance-futures","BTCUSDT",1755049215272,[[119409.6,8.69],[119409.5,0.013],[119409.4,1.5],[119409.3,0.005],[119408.4,0.004]],[[119409.7,9.427],[119409.8,0.006],[119409.9,0.008],[119410.0,0.004],[119410.1,0.002]]]
["binance-futures","BTCUSDT",1755049276566,[[119406.7,7.733],[119406.6,0.006],[119406.4,0.002],[119406.1,0.002],[119405.9,0.003]],[[119406.8,3.697],[119406.9,0.004],[119407.1,0.004],[119407.2,0.155],[119407.3,0.002]]]
["binance-futures","BTCUSDT",1755049313046,[[119377.3,3.015],[119377.2,0.003],[119376.1,0.006],[119374.7,0.002],[119369.3,0.14]],[[119377.4,11.329],[119377.5,0.008],[119377.8,0.189],[119377.9,0.006],[119378.0,0.038]]]
["binance-futures","BTCUSDT",1755049369384,[[119371.2,20.88],[119371.1,0.453],[119371.0,0.001],[119370.2,0.026],[119370.1,0.003]],[[119371.3,10.023],[119371.4,0.042],[119372.0,0.002],[119372.2,0.189],[119372.3,0.526]]]
["binance-futures","BTCUSDT",1755049428437,[[119347.1,16.275],[119347.0,0.007],[119346.9,0.001],[119346.2,0.001],[119346.1,0.003]],[[119347.2,3.563],[119347.3,0.015],[119347.9,0.002],[119348.1,0.002],[119348.3,0.105]]]
["binance-futures","BTCUSDT",1755049478301,[[119384.3,8.723],[119384.2,0.108],[119384.1,0.179],[119384.0,0.002],[119383.9,0.002]],[[119384.4,7.388],[119384.5,0.003],[119384.9,0.002],[119385.0,0.007],[119385.5,0.007]]]
["binance-futures","BTCUSDT",1755049520414,[[119394.9,17.842],[119394.8,0.087],[119394.7,0.228],[119394.6,0.002],[119393.7,0.107]],[[119395.0,4.23],[119395.1,0.01],[119395.2,0.04],[119395.3,0.004],[119395.7,0.012]]]
["binance-futures","BTCUSDT",1755049551450,[[119368.5,3.89],[119368.4,0.008],[119368.3,0.389],[119367.5,0.041]],[[119368.6,21.442],[119368.7,0.705],[119368.8,0.514],[119368.9,0.069],[119369.1,0.076]]]
["binance-futures","BTCUSDT",1755049613637,[[119355.0,6.339],[119354.9,0.004],[119354.8,0.957],[119354.7,0.002]],[[119355.1,17.034],[119355.2,0.109],[119355.3,0.026],[119355.4,0.002],[119355.6,0.002]]]
["binance-futures","BTCUSDT",1755049648919,[[119359.4,1.797],[119359.3,0.11],[119359.2,0.957],[119359.1,0.007],[119359.0,0.006]],[[119359.5,14.052],[119359.6,0.338],[119359.7,0.002],[119359.8,0.25],[119366.5,0.007]]]
["binance-futures","BTCUSDT",1755049711159,[[119344.4,12.781],[119344.3,0.649],[119344.2,0.474],[119343.7,0.004]],[[119344.5,1.812],[119344.6,0.032],[119344.7,0.854],[119344.8,0.004],[119345.4,0.002]]]
["binance-futures","BTCUSDT",1755049728443,[[119351.9,11.635],[119351.8,0.261],[119351.7,0.001],[119351.2,0.002],[119351.1,0.855]],[[119352.0,14.236],[119352.1,5.008],[119352.2,0.121],[119352.3,0.002],[119355.2,0.002]]]
["binance-futures","BTCUSDT",1755049774082,[[119342.4,10.874],[119342.3,0.156],[119342.2,0.389],[119342.1,0.002],[119342.0,0.035]],[[119342.5,3.202],[119342.6,0.513],[119342.7,8.327],[119342.8,0.319],[119342.9,0.002]]]
["binance-futures","BTCUSDT",1755049818627,[[119354.0,2.852],[119353.9,0.001],[119353.7,0.002],[119353.3,0.003],[119353.0,0.002]],[[119354.1,24.445],[119354.2,0.041],[119354.3,0.004],[119354.4,0.005],[119354.7,0.002]]]
["binance-futures","BTCUSDT",1755049881411,[[119382.1,14.186],[119382.0,0.005],[119381.9,0.001],[119381.5,0.002],[119380.5,0.002]],[[119382.2,9.636],[119382.3,2.749],[119382.4,0.013],[119382.5,0.01],[119382.6,0.058]]]
["binance-futures","BTCUSDT",1755049910589,[[119419.5,16.468],[119419.4,0.013],[119419.2,0.004],[119418.9,0.002],[119418.6,0.003]],[[119419.6,3.245],[119419.7,0.022],[119419.8,0.017],[119419.9,0.002],[119420.0,0.343]]]
["binance-futures","BTCUSDT",1755049986642,[[119377.4,32.032],[119377.3,1.395],[119377.2,0.067],[119377.0,0.062],[119374.4,0.02]],[[119377.5,0.049],[119377.6,0.001],[119377.8,0.002],[119379.6,0.003],[119379.7,0.001]]]
["binance-futures","BTCUSDT",1755050036539,[[119431.6,18.754],[119431.5,0.007],[119431.4,0.39],[119431.3,0.002],[119431.2,0.002]],[[119431.7,3.786],[119431.8,0.014],[119431.9,0.077],[119432.0,0.034],[119432.1,0.068]]]
["binance-futures","BTCUSDT",1755050067760,[[119441.7,2.88],[119441.6,0.001],[119440.8,0.004],[119440.4,0.002],[119440.3,0.002]],[[119441.8,24.767],[119441.9,0.011],[119442.0,0.014],[119442.1,0.002],[119442.2,0.076]]]
["binance-futures","BTCUSDT",1755050128890,[[119491.2,0.175],[119491.1,0.007],[119491.0,0.001],[119490.8,0.004],[119490.0,0.68]],[[119491.3,29.687],[119491.4,0.011],[119491.5,0.004],[119491.6,0.002],[119492.2,0.076]]]
["binance-futures","BTCUSDT",1755050148784,[[119468.3,8.719],[119468.2,0.209],[119468.0,0.147],[119467.9,0.002],[119467.5,0.002]],[[119468.4,22.336],[119468.5,0.027],[119468.6,0.013],[119468.7,0.002],[119469.1,0.001]]]
["binance-futures","BTCUSDT",1755050221696,[[119441.7,1.158],[119441.6,0.001],[119441.5,0.002],[119440.8,0.004],[119440.0,0.602]],[[119441.8,29.881],[119441.9,0.107],[119442.0,0.254],[119442.1,1.507],[119442.2,0.001]]]
["binance-futures","BTCUSDT",1755050238723,[[119432.5,10.081],[119432.4,0.522],[119432.3,0.044],[119432.2,0.087],[119430.5,0.007]],[[119432.6,4.914],[119432.7,0.057],[119433.0,0.001],[119433.3,0.002],[119433.6,0.003]]]
["binance-futures","BTCUSDT",1755050275501,[[119432.5,8.304],[119432.4,1.267],[119432.3,0.003],[119432.1,0.106]],[[119432.6,11.163],[119432.7,0.2],[119432.8,0.064],[119432.9,0.076],[119433.0,0.037]]]
["binance-futures","BTCUSDT",1755050334236,[[119453.9,20.074],[119453.8,0.155],[119453.7,0.001],[119453.2,0.002],[119453.1,0.856]],[[119454.0,6.636],[119454.1,0.117],[119454.2,0.009],[119455.1,0.004],[119455.2,0.002]]]
["binance-futures","BTCUSDT",1755050399500,[[119422.5,10.353],[119422.4,0.009],[119422.1,0.002],[119421.9,0.003],[119421.7,0.002]],[[119422.6,10.379],[119422.7,0.058],[119422.8,0.127],[119422.9,0.002],[119423.2,0.002]]]
["binance-futures","BTCUSDT",1755050428519,[[119381.0,8.752],[119380.9,0.191],[119380.7,0.002],[119380.1,0.007],[119379.7,0.002]],[[119381.1,19.825],[119381.2,0.006],[119381.4,0.002],[119381.5,0.002],[119382.4,0.053]]]
["binance-futures","BTCUSDT",1755050493097,[[119364.0,17.595],[119363.9,0.193],[119363.8,0.001],[119363.3,0.092],[119363.2,0.002]],[[119364.1,1.409],[119364.2,0.025],[119364.7,0.002],[119365.1,0.002],[119365.2,0.858]]]
["binance-futures","BTCUSDT",1755050519782,[[119359.0,0.215],[119358.9,0.005],[119358.7,0.002],[119357.0,0.002],[119352.2,0.176]],[[119359.1,29.467],[119359.2,0.039],[119359.3,0.002],[119359.7,0.002],[119359.8,1.35]]]
["binance-futures","BTCUSDT",1755050578503,[[119271.2,26.252],[119271.1,0.588],[119271.0,0.111],[119270.9,0.005],[119270.8,0.001]],[[119271.3,3.797],[119271.4,5.067],[119271.5,0.006],[119271.6,0.067],[119271.7,0.038]]]
["binance-futures","BTCUSDT",1755050636874,[[119333.1,17.254],[119333.0,0.108],[119332.9,0.002],[119332.8,0.002],[119332.7,0.125]],[[119333.2,0.123],[119333.3,0.001],[119333.4,0.001],[119333.8,0.002],[119334.5,0.002]]]
["binance-futures","BTCUSDT",1755050647399,[[119349.5,8.352],[119349.4,0.019],[119349.0,0.144],[119348.9,0.002],[119348.8,0.002]],[[119349.6,6.206],[119349.7,0.005],[119349.8,0.105],[119349.9,0.004],[119350.0,0.394]]]
["binance-futures","BTCUSDT",1755050731271,[[119284.8,7.657],[119284.7,0.002],[119284.6,0.001],[119284.4,0.05],[119284.3,0.005]],[[119284.9,14.956],[119285.0,0.013],[119285.1,0.485],[119285.2,0.002],[119285.3,0.105]]]
["binance-futures","BTCUSDT",1755050762598,[[119279.9,2.248],[119279.8,0.001],[119279.7,0.193],[119279.6,0.002],[119279.5,0.054]],[[119280.0,40.323],[119280.1,0.815],[119280.2,2.869],[119280.3,0.081],[119280.4,0.106]]]
["binance-futures","BTCUSDT",1755050822286,[[119268.0,3.587],[119267.9,0.005],[119267.6,0.003],[119267.4,0.004],[119267.2,0.004]],[[119268.1,13.633],[119268.2,1.403],[119268.3,0.002],[119268.4,0.001],[119268.5,0.038]]]
["binance-futures","BTCUSDT",1755050840378,[[119270.0,3.412],[119269.9,0.085],[119269.8,0.106],[119269.6,0.001]],[[119270.1,22.842],[119270.2,0.612],[119270.3,0.106],[119270.4,0.003],[119270.5,0.136]]]
["binance-futures","BTCUSDT",1755050912492,[[119229.9,39.145],[119229.8,0.044],[119229.7,0.003],[119229.6,1.043],[119229.5,0.109]],[[119230.0,0.158],[119230.1,0.002],[119230.2,0.001],[119232.0,0.001],[119232.1,0.174]]]
["binance-futures","BTCUSDT",1755050927120,[[119231.8,0.095]],[[119231.9,34.941],[119232.0,0.008],[119232.1,0.008],[119232.2,0.131],[119232.3,4.078]]]
["binance-futures","BTCUSDT",1755050981330,[[119232.5,26.002],[119232.4,0.006],[119232.3,0.002],[119232.0,0.002],[119231.4,0.003]],[[119232.6,4.761],[119232.7,0.347],[119232.8,0.002],[119232.9,0.855],[119233.0,0.002]]]
["binance-futures","BTCUSDT",1755051016446,[[119217.0,18.44],[119216.9,0.112],[119216.8,0.196],[119216.7,0.002],[119216.3,0.107]],[[119217.1,5.904],[119217.2,0.004],[119217.7,0.105],[119217.8,0.004],[119218.3,0.105]]]
["binance-futures","BTCUSDT",1755051078513,[[119172.6,9.107],[119172.5,0.001],[119172.3,0.004],[119172.2,0.006],[119171.4,0.004]],[[119172.7,18.038],[119172.8,0.003],[119173.0,0.002],[119173.1,0.332],[119173.2,0.134]]]
["binance-futures","BTCUSDT",1755051097722,[[119208.2,18.015],[119208.1,0.003],[119208.0,0.003],[119207.8,0.002],[119207.6,0.002]],[[119208.3,0.18],[119208.4,0.15],[119209.4,0.004],[119210.2,0.052],[119210.3,0.004]]]
["binance-futures","BTCUSDT",1755051166337,[[119206.9,23.363],[119206.8,0.176],[119206.7,0.049],[119206.6,0.005],[119205.8,0.105]],[[119207.0,8.697],[119207.1,0.014],[119207.2,0.496],[119207.3,1.34],[119207.4,0.105]]]
["binance-futures","BTCUSDT",1755051228119,[[119210.9,28.709],[119210.8,0.005],[119210.7,0.006],[119210.6,0.001],[119210.4,0.001]],[[119211.0,4.519],[119211.1,0.004],[119211.3,0.002],[119211.5,0.001],[119211.6,0.809]]]
["binance-futures","BTCUSDT",1755051259782,[[119170.0,8.873],[119169.9,0.034],[119169.7,0.156],[119169.6,0.011],[119168.9,0.001]],[[119170.1,17.159],[119170.2,0.003],[119170.3,0.002],[119170.9,0.004],[119171.0,0.002]]]
["binance-futures","BTCUSDT",1755051311308,[[119176.2,31.549],[119176.1,0.004],[119176.0,1.968],[119175.9,0.005],[119175.5,0.116]],[[119176.3,0.116],[119176.4,0.001],[119176.7,0.002],[119176.8,0.001],[119177.0,0.004]]]
["binance-futures","BTCUSDT",1755051340337,[[119172.4,5.689],[119172.3,0.009],[119172.2,0.143],[119172.1,0.158],[119172.0,0.422]],[[119172.5,14.766],[119172.6,0.158],[119172.9,0.002],[119173.0,23.015],[119173.1,0.002]]]
["binance-futures","BTCUSDT",1755051412670,[[119100.0,6.571],[119099.9,0.049],[119099.8,0.102],[119099.7,0.014],[119099.6,0.001]],[[119100.1,13.92],[119100.2,0.004],[119100.3,0.01],[119100.4,0.002],[119100.7,0.076]]]
["binance-futures","BTCUSDT",1755051426201,[[119081.1,33.421],[119081.0,0.002],[119080.8,0.002],[119080.7,4.995],[119080.6,1.702]],[[119081.2,0.855],[119081.3,0.034],[119081.4,0.002],[119081.8,0.003],[119082.6,0.001]]]
["binance-futures","BTCUSDT",1755051464045,[[119113.6,7.97],[119113.5,0.003],[119112.9,0.002],[119109.6,0.067],[119107.7,3.613]],[[119113.7,15.84],[119113.8,0.012],[119113.9,0.052],[119114.0,0.002],[119114.1,0.029]]]
["binance-futures","BTCUSDT",1755051510381,[[119075.2,14.236],[119075.1,0.004],[119075.0,0.178],[119074.9,0.004],[119074.8,1.181]],[[119075.3,5.403],[119075.4,0.566],[119075.5,0.013],[119075.6,0.002],[119075.9,0.002]]]
["binance-futures","BTCUSDT",1755051570271,[[119100.3,21.709],[119100.2,0.525],[119100.1,0.006],[119100.0,0.003],[119099.7,0.105]],[[119100.4,2.364],[119100.5,0.005],[119100.6,0.002],[119101.1,0.001],[119102.7,0.103]]]
["binance-futures","BTCUSDT",1755051624134,[[119130.4,0.146],[119130.3,0.001],[119130.0,0.072],[119129.9,0.002],[119129.3,0.002]],[[119130.5,39.144],[119130.6,1.132],[119130.7,0.371],[119130.8,0.006],[119130.9,0.252]]]
["binance-futures","BTCUSDT",1755051657886,[[119149.8,23.355],[119149.7,0.109],[119149.6,0.001],[119149.5,0.002],[119149.4,0.001]],[[119149.9,1.784],[119150.0,0.582],[119150.5,0.041],[119150.6,0.262],[119150.7,0.026]]]
["binance-futures","BTCUSDT",1755051688078,[[119163.1,20.943],[119163.0,0.003],[119162.9,0.007],[119162.8,0.001],[119162.7,0.004]],[[119163.2,8.082],[119163.3,0.086],[119163.8,0.003],[119163.9,0.267],[119164.0,0.107]]]
["binance-futures","BTCUSDT",1755051746033,[[119206.5,0.221],[119206.4,0.012],[119206.2,0.003],[119205.9,0.004],[119204.1,0.001]],[[119206.6,34.751],[119206.7,0.013],[119206.8,0.005],[119207.0,0.004],[119207.3,0.002]]]
["binance-futures","BTCUSDT",1755051784188,[[119223.5,22.467],[119223.4,0.001],[119223.2,0.002],[119222.7,0.002],[119222.3,0.069]],[[119223.6,9.533],[119223.7,0.008],[119223.8,0.08],[119223.9,0.121],[119224.0,0.661]]]
["binance-futures","BTCUSDT",1755051836509,[[119192.4,8.957],[119192.3,5.354],[119192.2,0.003],[119191.7,0.002],[119191.4,0.051]],[[119192.5,9.202],[119192.6,1.704],[119192.7,1.013],[119192.8,0.529],[119192.9,0.525]]]
["binance-futures","BTCUSDT",1755051899166,[[119210.1,5.209],[119210.0,0.065],[119209.2,0.082],[119209.1,0.002],[119204.7,0.056]],[[119210.2,28.268],[119210.3,0.008],[119210.4,0.002],[119210.5,0.003],[119210.6,0.02]]]
["binance-futures","BTCUSDT",1755051914136,[[119191.4,4.083],[119191.3,0.001],[119190.8,0.002],[119190.0,0.096],[119189.0,0.002]],[[119191.5,29.218],[119191.6,0.006],[119191.7,0.001],[119192.2,0.002],[119192.3,0.001]]]
["binance-futures","BTCUSDT",1755051999141,[[119170.6,52.722],[119169.9,0.005],[119169.6,0.052],[119168.3,0.084],[119157.3,0.15]],[[119170.7,29.9],[119170.8,0.053],[119170.9,0.434],[119171.0,0.006],[119173.2,0.043]]]
["binance-futures","BTCUSDT",1755052014162,[[119170.6,51.534],[119170.5,0.179],[119170.4,0.002],[119170.3,0.002],[119170.1,0.004]],[[119170.7,6.98],[119170.8,0.365],[119170.9,0.009],[119171.0,0.002],[119172.1,0.002]]]
["binance-futures","BTCUSDT",1755052090883,[[119209.9,12.374],[119209.8,0.203],[119209.5,0.006],[119209.1,0.105],[119209.0,0.002]],[[119210.0,15.691],[119210.1,0.195],[119210.2,0.026],[119210.3,0.146],[119210.4,0.002]]]
["binance-futures","BTCUSDT",1755052124602,[[119172.6,16.866],[119172.5,0.086],[119172.4,0.001],[119172.3,0.004],[119172.2,0.001]],[[119172.7,6.159],[119172.8,0.068],[119173.0,0.068],[119173.1,0.002],[119174.6,0.001]]]
["binance-futures","BTCUSDT",1755052168061,[[119201.4,22.946],[119201.3,0.544],[119201.2,0.001],[119201.1,0.005],[119200.4,0.002]],[[119201.5,0.239],[119201.6,0.001],[119201.8,0.002],[119202.4,0.002],[119204.6,0.001]]]
["binance-futures","BTCUSDT",1755052196782,[[119236.3,40.783],[119236.2,0.108],[119235.7,0.058],[119235.6,0.048],[119232.3,0.062]],[[119236.4,0.168],[119236.5,0.001],[119236.8,0.128],[119236.9,0.003],[119238.9,0.344]]]
["binance-futures","BTCUSDT",1755052255225,[[119281.9,37.248],[119281.8,0.153],[119281.7,0.001],[119281.5,0.016],[119281.4,0.002]],[[119282.0,0.044],[119282.1,0.001],[119282.3,0.002],[119282.4,0.003],[119282.5,0.002]]]
["binance-futures","BTCUSDT",1755052280939,[[119307.5,24.795],[119307.4,0.125],[119307.3,0.106],[119307.2,0.002],[119306.8,0.001]],[[119307.6,1.676],[119307.7,0.003],[119307.8,0.626],[119307.9,0.602],[119308.0,0.002]]]
["binance-futures","BTCUSDT",1755052343621,[[119312.1,9.767],[119312.0,0.033],[119311.9,0.001],[119311.5,0.002],[119311.0,0.027]],[[119312.2,11.57],[119312.3,0.734],[119312.4,0.632],[119312.5,0.671],[119312.6,0.601]]]
["binance-futures","BTCUSDT",1755052405118,[[119349.9,5.388],[119349.8,0.217],[119349.7,0.002],[119349.1,0.001],[119348.9,0.003]],[[119350.0,10.593],[119350.1,0.608],[119350.2,0.601],[119350.3,0.602],[119350.5,0.602]]]
["binance-futures","BTCUSDT",1755052445919,[[119306.8,3.17],[119306.7,0.001],[119306.6,0.004],[119305.4,0.004],[119305.0,0.052]],[[119306.9,25.044],[119307.0,0.011],[119307.1,0.004],[119307.2,0.002],[119307.5,0.076]]]
["binance-futures","BTCUSDT",1755052491511,[[119273.4,14.443],[119273.3,0.004],[119273.2,0.287],[119273.1,0.002],[119273.0,0.005]],[[119273.5,0.322],[119273.6,0.081],[119273.9,0.071],[119274.0,0.067],[119274.4,0.071]]]
["binance-futures","BTCUSDT",1755052506164,[[119285.9,11.725],[119285.8,0.11],[119285.7,0.001],[119285.3,0.002],[119285.1,0.002]],[[119286.0,4.364],[119286.1,0.006],[119286.8,0.002],[119287.2,0.041],[119287.3,0.004]]]
["binance-futures","BTCUSDT",1755052586163,[[119318.3,20.019],[119318.2,0.002],[119318.1,0.002],[119318.0,0.273],[119317.9,0.115]],[[119318.4,7.884],[119318.5,0.004],[119319.2,0.005],[119319.6,0.006],[119319.9,0.105]]]
["binance-futures","BTCUSDT",1755052611890,[[119291.7,0.068],[119291.6,0.003],[119291.4,0.001],[119291.1,0.002],[119290.0,0.014]],[[119291.8,31.651],[119291.9,0.304],[119292.0,0.117],[119292.1,0.142],[119292.5,0.281]]]
["binance-futures","BTCUSDT",1755052681878,[[119384.5,3.305],[119384.4,0.003],[119384.3,0.067],[119384.2,0.002],[119383.9,0.002]],[[119384.6,14.432],[119384.7,0.008],[119384.8,0.001],[119384.9,0.111],[119385.0,0.026]]]
["binance-futures","BTCUSDT",1755052697527,[[119384.5,40.552],[119384.4,18.009],[119384.3,1.207],[119384.2,0.109],[119383.9,0.002]],[[119384.6,0.318],[119384.7,0.003],[119385.0,0.026],[119385.1,0.002],[119385.6,0.003]]]
["binance-futures","BTCUSDT",1755052753687,[[119485.7,26.286],[119485.6,0.005],[119485.2,0.073],[119485.1,0.008],[119484.5,0.002]],[[119485.8,3.716],[119485.9,0.001],[119486.2,0.004],[119486.7,0.002],[119487.1,0.169]]]
["binance-futures","BTCUSDT",1755052814606,[[119556.7,17.063],[119556.6,0.62],[119556.5,0.002],[119556.3,0.105],[119556.2,0.002]],[[119556.8,2.812],[119556.9,0.001],[119557.0,0.002],[119557.6,0.001],[119559.5,0.105]]]
["binance-futures","BTCUSDT",1755052840282,[[119582.8,17.256],[119582.7,0.766],[119582.6,0.054],[119582.5,0.054],[119582.4,0.001]],[[119582.9,8.164],[119583.0,0.009],[119583.6,0.082],[119583.7,0.002],[119583.8,0.052]]]
["binance-futures","BTCUSDT",1755052895010,[[119648.0,26.713],[119647.9,0.135],[119647.8,0.25],[119647.7,0.05],[119647.4,0.002]],[[119648.1,2.932],[119650.1,0.003],[119650.4,0.002],[119650.9,0.062],[119651.0,0.002]]]
["binance-futures","BTCUSDT",1755052925199,[[119630.4,4.693],[119630.3,0.006],[119630.2,0.004],[119630.0,0.014]],[[119630.5,20.181],[119630.6,0.078],[119631.0,0.007],[119631.2,0.002],[119631.9,0.001]]]
["binance-futures","BTCUSDT",1755052978706,[[119580.2,12.459],[119580.1,0.005],[119580.0,0.225],[119579.9,0.002],[119579.8,0.009]],[[119580.3,20.315],[119580.4,0.004],[119580.9,0.002],[119582.0,0.004],[119582.1,0.003]]]
["binance-futures","BTCUSDT",1755053007232,[[119547.8,10.134],[119547.7,0.17],[119547.6,0.002],[119547.5,0.237],[119547.4,0.002]],[[119547.9,11.094],[119548.0,0.024],[119548.1,0.002],[119548.3,0.007],[119548.6,0.002]]]
["binance-futures","BTCUSDT",1755053065774,[[119570.3,5.007],[119570.2,0.478],[119570.1,0.083],[119570.0,0.108],[119569.7,0.016]],[[119570.4,13.547],[119570.5,0.016],[119570.6,0.026],[119570.7,0.003],[119571.0,0.105]]]
["binance-futures","BTCUSDT",1755053080542,[[119560.8,9.489],[119560.7,0.114],[119560.6,0.002],[119560.4,0.002],[119559.7,0.277]],[[119560.9,16.482],[119561.0,0.004],[119561.1,0.001],[119561.2,0.001],[119563.4,0.007]]]
["binance-futures","BTCUSDT",1755053159303,[[119568.0,14.689],[119567.9,0.005],[119567.8,0.08],[119567.3,0.105]],[[119568.1,3.107],[119568.2,0.049],[119568.3,3.856],[119568.4,0.036],[119568.5,0.009]]]
["binance-futures","BTCUSDT",1755053175001,[[119559.3,29.353],[119559.2,2.413],[119559.1,0.002],[119559.0,0.125]],[[119559.4,1.737],[119559.5,0.002],[119559.6,0.082],[119559.7,0.002],[119560.0,0.001]]]
["binance-futures","BTCUSDT",1755053251929,[[119527.3,11.903],[119527.0,0.105],[119526.9,0.002],[119526.8,0.147],[119526.7,0.002]],[[119527.4,10.119],[119527.5,0.008],[119528.1,0.001],[119528.8,0.002],[119530.9,0.002]]]
["binance-futures","BTCUSDT",1755053291801,[[119527.3,4.231],[119527.2,0.03],[119527.1,0.003],[119526.7,0.004],[119524.7,0.002]],[[119527.4,17.49],[119527.5,0.112],[119527.6,0.002],[119527.8,0.076],[119527.9,0.002]]]
["binance-futures","BTCUSDT",1755053333595,[[119537.6,25.65],[119537.5,0.003],[119537.4,0.002],[119536.8,0.173],[119536.0,0.002]],[[119537.7,16.028],[119537.8,0.013],[119537.9,0.004],[119538.1,0.002],[119539.0,0.113]]]
["binance-futures","BTCUSDT",1755053364571,[[119565.3,34.617],[119565.2,0.251],[119564.9,0.055],[119563.2,0.001]],[[119565.4,6.077],[119565.5,0.004],[119566.0,0.002],[119566.6,0.002],[119566.7,0.056]]]
["binance-futures","BTCUSDT",1755053416491,[[119673.7,3.809],[119673.6,0.002],[119672.9,0.002],[119672.8,0.335],[119672.7,0.003]],[[119673.8,30.955],[119673.9,0.724],[119674.0,0.602],[119674.1,0.651],[119674.2,0.002]]]
["binance-futures","BTCUSDT",1755053480569,[[119689.0,3.534],[119688.9,0.007],[119688.4,0.003],[119688.3,0.001],[119688.2,0.002]],[[119689.1,15.976],[119689.2,0.614],[119689.3,0.6],[119689.4,0.605],[119690.0,0.207]]]
["binance-futures","BTCUSDT",1755053509007,[[119653.4,5.153],[119653.3,0.077],[119652.9,0.006],[119652.2,0.002],[119650.1,0.004]],[[119653.5,21.944],[119653.6,0.607],[119653.7,0.711],[119653.8,0.605],[119653.9,0.6]]]
["binance-futures","BTCUSDT",1755053568147,[[119632.7,39.914],[119632.6,0.257],[119632.1,0.002],[119631.8,0.076]],[[119632.8,0.05],[119633.9,0.418],[119634.0,0.004],[119634.7,0.002],[119636.4,0.082]]]
["binance-futures","BTCUSDT",1755053616322,[[119548.7,1.12],[119548.6,0.001],[119547.4,0.139],[119547.3,0.09],[119547.1,0.002]],[[119548.8,12.038],[119548.9,0.01],[119549.0,0.002],[119549.1,0.126],[119549.2,0.106]]]
["binance-futures","BTCUSDT",1755053658191,[[119565.6,29.116],[119565.5,0.564],[119565.4,0.005],[119565.3,0.062],[119565.2,0.002]],[[119565.7,0.184],[119565.8,0.001],[119566.8,0.041],[119566.9,0.002],[119567.2,0.013]]]
["binance-futures","BTCUSDT",1755053673679,[[119567.9,25.249],[119567.8,0.038],[119567.7,0.005],[119567.6,0.338],[119567.5,0.002]],[[119568.0,10.139],[119568.1,0.005],[119568.2,0.01],[119568.6,0.105],[119568.7,0.008]]]
["binance-futures","BTCUSDT",1755053737710,[[119547.0,8.253],[119546.9,0.003],[119546.8,0.105],[119546.7,0.855],[119546.3,0.004]],[[119547.1,18.918],[119547.2,0.796],[119547.3,1.506],[119547.4,0.008],[119547.6,0.082]]]
["binance-futures","BTCUSDT",1755053765505,[[119536.4,8.808],[119536.3,0.003],[119536.1,0.054],[119536.0,0.002],[119535.7,0.149]],[[119536.5,10.485],[119536.6,0.008],[119536.7,0.001],[119536.8,0.066],[119536.9,0.002]]]
["binance-futures","BTCUSDT",1755053827909,[[119529.9,10.553],[119529.8,0.175],[119529.7,0.274],[119529.6,0.002],[119529.5,0.002]],[[119530.0,4.258],[119530.1,0.003],[119530.2,0.013],[119530.3,0.003],[119530.4,0.001]]]
["binance-futures","BTCUSDT",1755053859199,[[119509.8,0.276],[119509.7,0.003],[119509.2,0.086],[119509.1,0.379],[119508.5,0.066]],[[119509.9,34.328],[119510.0,0.172],[119510.1,0.007],[119510.2,0.108],[119510.3,0.118]]]
["binance-futures","BTCUSDT",1755053908828,[[119515.1,23.095],[119515.0,0.034],[119514.9,0.293],[119514.8,0.005],[119514.5,0.105]],[[119515.2,3.876],[119515.3,0.001],[119515.4,0.006],[119515.7,0.002],[119527.2,2.497]]]
["binance-futures","BTCUSDT",1755053958019,[[119510.3,11.79],[119510.2,0.111],[119510.0,0.113],[119509.9,0.002],[119509.8,0.032]],[[119510.4,5.48],[119510.5,0.002],[119510.8,0.001],[119511.0,0.004],[119511.4,0.002]]]
["binance-futures","BTCUSDT",1755054018761,[[119521.9,31.507],[119521.8,0.242],[119521.7,0.001],[119521.1,0.002],[119520.7,0.002]],[[119522.0,0.169],[119522.1,0.001],[119522.4,0.002],[119523.5,0.052],[119523.6,0.044]]]
["binance-futures","BTCUSDT",1755054079081,[[119562.1,13.781],[119562.0,0.001],[119561.9,0.002],[119560.5,0.105],[119560.4,0.002]],[[119562.2,12.882],[119562.3,0.008],[119562.7,0.001],[119562.8,0.105],[119562.9,0.01]]]
["binance-futures","BTCUSDT",1755054116305,[[119583.1,17.915],[119583.0,0.001],[119582.9,0.002],[119582.3,0.002],[119580.3,0.002]],[[119583.2,7.771],[119583.3,0.011],[119583.8,0.105],[119583.9,0.004],[119584.0,0.167]]]
["binance-futures","BTCUSDT",1755054167492,[[119561.9,3.711],[119561.8,0.003],[119560.3,0.002],[119560.1,0.002],[119560.0,0.419]],[[119562.0,8.796],[119562.1,0.007],[119562.4,0.105],[119562.5,0.001],[119563.1,0.232]]]
["binance-futures","BTCUSDT",1755054197381,[[119549.8,2.921],[119549.7,0.001],[119549.1,0.002],[119548.5,0.039],[119548.4,0.002]],[[119549.9,23.3],[119550.0,0.01],[119550.6,0.002],[119550.7,0.001],[119552.3,0.003]]]
["binance-futures","BTCUSDT",1755054233264,[[119436.1,15.464],[119436.0,0.489],[119435.9,0.006],[119434.9,0.854],[119434.8,0.002]],[[119436.2,9.36],[119436.3,0.001],[119436.6,0.105],[119436.7,0.002],[119437.3,0.105]]]
["binance-futures","BTCUSDT",1755054265392,[[119457.5,16.77],[119457.4,0.066],[119457.3,0.001],[119457.2,0.105],[119457.1,0.002]],[[119457.6,3.834],[119457.7,0.009],[119457.8,0.837],[119458.0,0.006],[119461.1,0.03]]]
["binance-futures","BTCUSDT",1755054335583,[[119428.5,7.32],[119428.4,0.004],[119428.2,0.321],[119428.1,0.004],[119428.0,0.005]],[[119428.6,7.529],[119428.7,0.013],[119428.8,0.041],[119428.9,0.002],[119429.0,0.002]]]
["binance-futures","BTCUSDT",1755054349648,[[119436.7,9.73],[119436.6,0.002],[119436.5,0.001],[119436.0,0.111],[119435.9,0.002]],[[119436.8,1.972],[119436.9,0.002],[119437.1,0.006],[119437.7,0.003],[119438.5,0.003]]]
["binance-futures","BTCUSDT",1755054382960,[[119402.7,6.555],[119402.6,0.002],[119402.5,0.002],[119402.4,0.004],[119402.3,0.002]],[[119402.8,11.982],[119402.9,0.004],[119403.0,0.002],[119403.1,0.002],[119403.4,0.002]]]
["binance-futures","BTCUSDT",1755054434380,[[119389.2,0.041],[119388.3,0.001],[119388.0,0.067],[119386.6,0.001],[119385.8,0.041]],[[119389.3,23.177],[119389.4,15.739],[119389.5,0.336],[119389.6,0.046],[119389.8,5.204]]]
["binance-futures","BTCUSDT",1755054492425,[[119405.1,10.816],[119405.0,0.007],[119404.9,0.001],[119404.8,0.003],[119402.7,0.001]],[[119405.2,10.024],[119405.3,0.008],[119405.4,0.002],[119406.0,0.152],[119406.1,0.002]]]
["binance-futures","BTCUSDT",1755054537467,[[119313.6,0.159],[119312.5,0.004],[119312.3,0.042],[119311.3,0.004]],[[119313.7,10.107],[119313.8,24.882],[119313.9,4.206],[119314.3,0.004],[119314.4,1.103]]]
["binance-futures","BTCUSDT",1755054578461,[[119348.9,11.11],[119348.8,0.11],[119348.7,0.001],[119348.5,0.004],[119347.1,0.002]],[[119349.0,9.184],[119349.1,0.013],[119349.2,0.002],[119349.3,0.007],[119349.7,0.002]]]
["binance-futures","BTCUSDT",1755054636924,[[119306.6,0.429],[119306.5,0.001],[119306.2,0.002],[119305.5,0.002],[119305.3,0.025]],[[119306.7,16.324],[119306.8,0.428],[119306.9,0.107],[119307.3,0.002],[119314.9,0.008]]]
["binance-futures","BTCUSDT",1755054666464,[[119283.6,8.923],[119283.5,0.004],[119283.3,0.131],[119283.2,0.002],[119282.9,0.087]],[[119283.7,9.288],[119283.8,0.524],[119283.9,0.003],[119284.0,0.054],[119284.1,0.002]]]
["binance-futures","BTCUSDT",1755054695787,[[119295.5,2.365],[119295.4,0.002],[119295.3,0.002],[119295.0,0.041],[119294.9,0.019]],[[119295.6,14.451],[119295.7,0.118],[119295.8,0.139],[119295.9,0.003],[119296.1,0.07]]]
["binance-futures","BTCUSDT",1755054754942,[[119339.6,30.25],[119339.5,0.001],[119339.3,0.001],[119339.2,0.001],[119339.1,0.091]],[[119339.7,3.387],[119339.8,0.001],[119340.0,0.012],[119340.1,0.002],[119341.3,0.008]]]
["binance-futures","BTCUSDT",1755054813145,[[119371.5,4.955],[119371.4,0.038],[119371.3,0.006],[119371.2,0.082],[119371.1,0.002]],[[119371.6,26.635],[119371.7,0.607],[119371.8,0.659],[119371.9,0.602],[119372.0,0.059]]]
["binance-futures","BTCUSDT",1755054827543,[[119348.0,0.125],[119347.9,0.001],[119345.9,0.004],[119343.7,0.233],[119343.6,0.083]],[[119348.1,26.855],[119348.2,0.609],[119348.3,0.602],[119348.4,0.61],[119348.5,0.002]]]
["binance-futures","BTCUSDT",1755054894632,[],[[119338.0,5.428],[119339.0,1.393],[119339.5,0.05],[119339.6,15.932],[119339.7,0.239]]]
["binance-futures","BTCUSDT",1755054915698,[[119367.5,25.447],[119367.4,0.003],[119367.2,0.004],[119367.1,0.004],[119367.0,3.866]],[[119367.6,0.067],[119368.0,0.004],[119368.8,0.004],[119369.3,0.005],[119369.4,0.001]]]
["binance-futures","BTCUSDT",1755054974833,[[119418.1,23.953],[119418.0,0.052],[119417.9,0.006],[119417.3,0.004],[119417.2,0.002]],[[119418.2,5.072],[119418.3,0.006],[119419.3,0.002],[119419.4,0.002],[119422.1,0.854]]]
["binance-futures","BTCUSDT",1755055012666,[[119432.8,11.933],[119432.7,0.11],[119432.4,0.005],[119432.3,0.002],[119432.0,0.001]],[[119432.9,2.809],[119433.0,0.058],[119433.1,0.002],[119433.2,0.079],[119433.7,0.003]]]
["binance-futures","BTCUSDT",1755055064461,[[119405.2,6.226],[119405.1,0.005],[119404.8,0.153],[119404.7,0.004],[119404.6,0.003]],[[119405.3,4.726],[119405.4,0.096],[119405.5,0.003],[119405.6,0.004],[119405.7,0.002]]]
["binance-futures","BTCUSDT",1755055094401,[[119442.7,26.088],[119442.6,0.409],[119442.5,0.015],[119442.4,0.006],[119441.7,0.002]],[[119442.8,7.908],[119442.9,0.005],[119443.1,0.007],[119443.3,0.001],[119443.8,0.078]]]
["binance-futures","BTCUSDT",1755055154737,[[119378.2,2.929],[119378.1,0.003],[119377.4,0.002],[119376.9,0.002],[119376.3,0.002]],[[119378.3,27.508],[119378.4,1.215],[119378.5,0.002],[119378.8,0.013],[119378.9,0.002]]]
["binance-futures","BTCUSDT",1755055176569,[],[[119367.6,26.152],[119367.7,0.003],[119368.1,0.065],[119368.2,0.002],[119368.7,0.002]]]
["binance-futures","BTCUSDT",1755055246522,[[119261.7,10.62],[119261.6,0.015],[119261.5,0.003],[119261.3,0.105],[119261.2,0.002]],[[119261.8,41.813],[119261.9,0.003],[119262.0,0.009],[119262.1,0.325],[119262.2,0.003]]]
["binance-futures","BTCUSDT",1755055308052,[[119276.7,17.476],[119276.6,0.025],[119276.5,0.063],[119276.4,0.006],[119276.3,0.041]],[[119276.8,2.199],[119276.9,0.006],[119277.5,0.003],[119277.7,0.005],[119278.8,0.083]]]
["binance-futures","BTCUSDT",1755055324511,[[119278.0,2.998],[119277.9,0.006],[119277.8,0.004],[119276.6,0.005],[119275.4,0.003]],[[119278.1,27.788],[119278.2,0.002],[119278.4,0.107],[119278.5,0.002],[119278.8,0.001]]]
["binance-futures","BTCUSDT",1755055390551,[[119321.1,12.284],[119321.0,0.02],[119320.9,0.003],[119320.8,0.06],[119320.7,0.002]],[[119321.2,3.086],[119321.3,0.001],[119321.4,0.035],[119321.5,0.002],[119321.6,0.003]]]
["binance-futures","BTCUSDT",1755055421159,[[119322.8,0.655],[119320.2,0.002],[119320.1,0.858],[119319.7,0.006],[119319.6,0.636]],[[119322.9,31.792],[119323.0,2.329],[119323.2,0.151],[119323.3,0.002],[119323.7,0.002]]]
["binance-futures","BTCUSDT",1755055499494,[[119302.8,11.668],[119302.7,0.002],[119302.6,0.004],[119302.4,0.002],[119302.3,0.076]],[[119302.9,0.662],[119303.0,0.001],[119303.1,0.33],[119303.2,0.002],[119303.4,0.002]]]
["binance-futures","BTCUSDT",1755055514698,[[119311.1,1.417],[119311.0,0.081],[119310.1,0.004],[119310.0,0.002],[119309.1,0.002]],[[119311.2,14.97],[119311.3,0.841],[119311.4,4.53],[119311.5,0.002],[119311.6,0.006]]]
["binance-futures","BTCUSDT",1755055585559,[[119311.5,15.04],[119311.4,0.022],[119311.3,0.023],[119311.2,0.121],[119311.1,0.445]],[[119311.6,3.53],[119311.7,0.001],[119311.8,0.712],[119311.9,0.004],[119312.0,0.009]]]
["binance-futures","BTCUSDT",1755055618019,[[119342.8,11.008],[119342.7,0.018],[119342.6,0.002],[119342.5,0.004],[119342.3,0.108]],[[119342.9,9.19],[119343.0,0.128],[119343.1,3.634],[119343.2,0.03],[119343.3,0.04]]]
["binance-futures","BTCUSDT",1755055680083,[[119441.9,26.406],[119441.8,0.151],[119441.7,0.801],[119441.6,1.065],[119441.0,1.0]],[[119442.0,5.071],[119442.1,0.004],[119443.1,0.004],[119443.6,0.105],[119444.2,0.105]]]
["binance-futures","BTCUSDT",1755055735513,[[119436.3,8.976],[119436.2,0.087],[119436.0,0.006],[119435.9,0.347],[119435.5,0.002]],[[119436.4,12.961],[119436.5,0.021],[119436.6,3.176],[119436.7,0.003],[119436.8,0.047]]]
["binance-futures","BTCUSDT",1755055773318,[[119394.3,10.301],[119394.2,0.002],[119394.1,0.004],[119394.0,0.001],[119393.8,0.002]],[[119394.4,17.798],[119394.5,0.004],[119394.6,0.042],[119394.7,0.002],[119394.8,0.045]]]
["binance-futures","BTCUSDT",1755055835479,[[119358.6,10.142],[119358.5,0.004],[119358.4,0.002],[119358.3,0.002],[119358.1,0.004]],[[119358.7,11.216],[119358.8,0.208],[119358.9,3.968],[119359.0,0.012],[119359.1,0.002]]]
["binance-futures","BTCUSDT",1755055861420,[[119323.6,12.011],[119323.5,0.111],[119323.3,0.002],[119323.2,0.002],[119322.9,0.002]],[[119323.7,8.937],[119323.8,0.003],[119323.9,0.076],[119324.0,0.003],[119324.4,0.088]]]
["binance-futures","BTCUSDT",1755055930501,[[119365.1,19.831],[119365.0,0.012],[119364.9,0.052],[119364.8,0.002],[119364.7,0.008]],[[119365.2,3.623],[119365.3,0.001],[119366.4,0.006],[119366.9,0.074],[119367.0,0.002]]]
["binance-futures","BTCUSDT",1755055944974,[[119376.0,10.576],[119375.9,0.088],[119375.7,0.001],[119375.6,0.004],[119375.5,0.002]],[[119376.1,8.446],[119376.2,0.025],[119376.6,0.002],[119376.9,0.083],[119377.2,0.044]]]
["binance-futures","BTCUSDT",1755056017923,[[119409.2,26.344],[119409.1,0.272],[119409.0,0.002],[119408.4,0.004],[119408.3,0.066]],[[119409.3,2.204],[119409.4,0.001],[119409.6,0.041],[119409.7,0.003],[119410.0,0.001]]]
["binance-futures","BTCUSDT",1755056024802,[[119408.4,0.072],[119408.3,0.084],[119407.2,0.045],[119406.0,0.115],[119405.2,0.034]],[[119408.5,38.308],[119408.6,0.339],[119408.7,0.002],[119409.0,0.046],[119409.1,0.002]]]
["binance-futures","BTCUSDT",1755056109779,[[119506.5,11.213],[119506.4,0.22],[119506.3,0.314],[119506.2,0.122],[119506.1,0.002]],[[119506.6,11.308],[119506.7,0.053],[119507.7,0.001],[119508.0,0.004],[119508.6,0.002]]]
["binance-futures","BTCUSDT",1755056124871,[[119523.4,23.819],[119523.3,0.404],[119523.2,0.294],[119523.1,0.004],[119522.4,0.114]],[[119523.5,0.95],[119523.6,0.003],[119524.2,0.003],[119524.5,0.004],[119525.8,0.078]]]
["binance-futures","BTCUSDT",1755056183528,[[119548.1,26.478],[119548.0,0.296],[119547.9,0.002],[119547.6,0.041],[119547.5,0.008]],[[119548.2,4.264],[119548.3,0.002],[119548.7,0.068],[119548.8,0.074],[119549.8,0.012]]]
["binance-futures","BTCUSDT",1755056228210,[[119561.8,12.044],[119561.7,0.192],[119561.6,0.002],[119561.5,0.001],[119560.5,0.002]],[[119561.9,11.617],[119562.0,0.005],[119562.1,3.011],[119562.2,0.002],[119562.9,0.133]]]
["binance-futures","BTCUSDT",1755056273944,[[119573.8,4.829],[119573.7,0.087],[119572.9,0.002],[119572.6,0.004],[119571.9,0.002]],[[119573.9,27.008],[119574.0,0.049],[119574.1,0.002],[119574.2,0.001],[119575.1,0.076]]]
["binance-futures","BTCUSDT",1755056305465,[[119571.9,14.156],[119571.8,0.114],[119571.7,0.088],[119571.6,0.002],[119570.2,0.004]],[[119572.0,12.09],[119572.1,0.003],[119572.2,0.037],[119572.3,0.002],[119572.5,0.002]]]
["binance-futures","BTCUSDT",1755056352529,[[119525.0,28.215],[119524.9,0.003],[119524.8,0.002],[119524.7,0.005],[119524.4,0.004]],[[119525.1,3.238],[119525.2,0.001],[119525.5,0.002],[119525.8,0.004],[119526.0,0.043]]]
["binance-futures","BTCUSDT",1755056427249,[[119519.1,7.324],[119519.0,0.002],[119518.7,0.004],[119517.5,0.002]],[[119519.2,12.862],[119519.3,0.003],[119520.0,0.003],[119524.6,0.044],[119530.8,0.112]]]
["binance-futures","BTCUSDT",1755056455940,[[119486.3,22.854],[119486.2,0.141],[119486.1,0.059],[119486.0,0.002],[119485.8,0.004]],[[119486.4,0.73],[119486.5,0.002],[119486.6,0.033],[119486.7,0.002],[119486.8,0.001]]]
["binance-futures","BTCUSDT",1755056518872,[[119491.1,9.151],[119491.0,0.093],[119490.7,0.015],[119490.6,0.004]],[[119491.2,13.077],[119491.3,0.005],[119491.4,0.009],[119492.0,0.002],[119492.2,0.004]]]
["binance-futures","BTCUSDT",1755056562052,[[119489.1,5.09],[119489.0,0.005],[119488.7,0.004],[119487.6,0.091],[119487.5,0.003]],[[119489.2,12.49],[119489.3,0.935],[119489.4,3.016],[119489.5,0.007],[119489.6,0.005]]]
["binance-futures","BTCUSDT",1755056608900,[[119458.0,8.805],[119457.9,0.207],[119457.6,0.005],[119457.5,0.054],[119457.4,0.004]],[[119458.1,24.584],[119458.2,0.011],[119458.3,0.965],[119458.4,0.087],[119458.5,0.001]]]
["binance-futures","BTCUSDT",1755056624783,[[119449.2,0.026],[119449.1,0.001],[119449.0,0.007],[119442.3,0.022],[119442.0,0.005]],[[119449.3,37.961],[119449.4,0.003],[119449.7,0.002],[119449.8,0.001],[119449.9,0.004]]]
["binance-futures","BTCUSDT",1755056702238,[[119404.0,1.973],[119403.9,0.001],[119403.5,0.006],[119403.1,0.03],[119403.0,0.021]],[[119404.1,33.994],[119404.2,0.05],[119404.3,0.01],[119404.4,0.007],[119405.6,0.062]]]
["binance-futures","BTCUSDT",1755056721851,[[119387.0,0.873],[119386.9,0.001],[119386.4,0.126],[119386.3,0.002],[119385.0,0.004]],[[119387.1,39.595],[119387.2,0.05],[119387.3,0.252],[119387.4,0.009],[119387.5,0.002]]]
["binance-futures","BTCUSDT",1755056773819,[[119335.8,7.163],[119335.7,0.397],[119335.6,0.002],[119335.4,0.024],[119335.3,0.107]],[[119335.9,8.699],[119336.0,0.045],[119336.2,0.003],[119336.4,0.002],[119336.9,0.107]]]
["binance-futures","BTCUSDT",1755056802179,[[119373.6,7.825],[119373.5,0.004],[119373.4,0.331],[119373.3,0.839],[119373.2,0.001]],[[119373.7,22.685],[119373.8,0.108],[119373.9,0.002],[119374.5,0.002],[119374.7,0.001]]]
["binance-futures","BTCUSDT",1755056839219,[[119350.1,8.198],[119350.0,1.678],[119349.9,0.002],[119349.7,0.11],[119349.6,0.302]],[[119350.2,6.836],[119350.3,0.046],[119350.4,0.015],[119350.5,0.002],[119350.8,0.043]]]
["binance-futures","BTCUSDT",1755056924792,[[119442.6,2.998],[119442.5,0.003],[119442.4,0.292],[119442.3,0.5],[119442.0,0.11]],[[119442.7,15.368],[119442.8,0.269],[119442.9,3.013],[119443.0,0.202],[119443.1,0.099]]]
["binance-futures","BTCUSDT",1755056957163,[[119460.8,15.986],[119460.7,0.298],[119460.6,0.002],[119460.1,0.002],[119460.0,0.004]],[[119460.9,12.986],[119461.0,0.003],[119461.1,3.017],[119461.2,0.004],[119461.4,0.056]]]
["binance-futures","BTCUSDT",1755057020120,[[119481.6,20.711],[119481.5,0.087],[119480.9,0.003]],[[119481.7,14.663],[119481.8,0.027],[119481.9,3.012],[119482.0,0.003],[119482.4,0.002]]]
["binance-futures","BTCUSDT",1755057050091,[[119553.3,29.526],[119553.2,0.109],[119553.1,0.294],[119553.0,0.002],[119552.6,0.002]],[[119553.4,1.228],[119553.5,0.001],[119553.6,0.019],[119553.7,0.002],[119554.4,0.003]]]
["binance-futures","BTCUSDT",1755057108766,[[119469.6,8.135],[119469.5,0.081],[119469.1,0.005],[119468.5,0.002],[119468.4,0.004]],[[119469.7,13.455],[119469.8,0.171],[119469.9,0.003],[119470.0,0.001],[119470.1,0.001]]]
["binance-futures","BTCUSDT",1755057122695,[[119458.4,14.231],[119458.3,0.005],[119457.8,0.108],[119457.7,0.002],[119457.4,0.072]],[[119458.5,3.789],[119458.6,0.005],[119458.7,3.012],[119458.8,0.069],[119458.9,0.006]]]
["binance-futures","BTCUSDT",1755057167859,[[119413.4,10.951],[119413.3,0.007],[119413.2,0.005],[119413.0,0.105],[119412.9,0.002]],[[119413.5,10.524],[119413.6,0.003],[119413.7,0.001],[119414.1,0.035],[119420.0,0.003]]]
["binance-futures","BTCUSDT",1755057216836,[[119450.4,3.756],[119450.3,0.151],[119450.0,0.003],[119449.2,0.045],[119449.1,0.002]],[[119450.5,15.354],[119450.6,0.111],[119450.7,3.01],[119450.8,0.002],[119450.9,0.033]]]
["binance-futures","BTCUSDT",1755057298054,[[119494.2,8.297],[119494.1,0.295],[119494.0,0.011],[119493.9,0.002],[119493.8,0.001]],[[119494.3,19.37],[119494.4,0.043],[119494.5,3.021],[119494.6,1.456],[119494.7,0.001]]]
["binance-futures","BTCUSDT",1755057312417,[[119456.4,4.584],[119456.3,0.085],[119455.6,0.051],[119455.2,0.004]],[[119456.5,27.245],[119456.6,0.002],[119456.7,0.002],[119456.8,0.329],[119457.3,0.003]]]
["binance-futures","BTCUSDT",1755057395098,[[119443.7,3.989],[119443.6,0.318],[119443.5,0.423],[119443.4,0.002],[119443.2,0.006]],[[119443.8,16.436],[119443.9,0.043],[119444.0,3.11],[119444.1,0.002],[119444.2,0.104]]]
["binance-futures","BTCUSDT",1755057413180,[[119424.0,12.364],[119423.9,0.09],[119423.8,0.002],[119423.6,0.002],[119423.3,0.263]],[[119424.1,17.1],[119424.2,0.142],[119424.3,3.013],[119424.4,0.002],[119424.9,0.002]]]
["binance-futures","BTCUSDT",1755057484963,[[119483.9,30.552],[119483.8,0.403],[119483.7,0.004],[119483.2,0.002],[119483.1,0.002]],[[119484.0,4.947],[119484.1,0.001],[119484.8,0.005],[119485.0,0.035],[119488.5,0.105]]]
["binance-futures","BTCUSDT",1755057550264,[[119450.3,3.631],[119450.2,0.104],[119450.1,0.525],[119450.0,1.635],[119449.9,0.002]],[[119450.4,13.574],[119450.5,0.014],[119450.6,3.011],[119450.7,0.002],[119450.8,0.009]]]
["binance-futures","BTCUSDT",1755057570837,[[119436.0,7.528],[119435.9,0.086],[119435.8,0.232],[119435.7,0.002],[119435.4,0.158]],[[119436.1,21.601],[119436.2,0.007],[119436.3,3.028],[119436.4,0.002],[119436.5,0.001]]]
["binance-futures","BTCUSDT",1755057639199,[[119436.1,24.468],[119435.9,4.604],[119435.8,5.724],[119435.7,18.444],[119435.6,9.503]],[[119436.2,0.01],[119438.3,0.002],[119439.0,0.002],[119440.8,0.001],[119440.9,0.001]]]
["binance-futures","BTCUSDT",1755057669105,[[119455.2,5.293],[119455.1,0.006],[119455.0,0.001],[119454.9,0.023],[119454.8,0.002]],[[119455.3,26.084],[119455.4,0.005],[119455.5,3.013],[119455.6,0.002],[119455.8,0.055]]]
["binance-futures","BTCUSDT",1755057689649,[[119479.9,18.918],[119479.8,0.001],[119479.7,0.083],[119479.3,0.002],[119479.1,0.08]],[[119480.0,8.205],[119480.1,0.002],[119480.2,0.002],[119480.4,0.006],[119481.0,0.002]]]
["binance-futures","BTCUSDT",1755057737582,[[119498.5,15.197],[119498.4,0.055],[119498.3,0.05],[119498.2,0.002],[119498.1,0.001]],[[119498.6,8.481],[119498.7,0.007],[119499.4,0.002],[119499.6,0.041],[119499.7,0.002]]]
["binance-futures","BTCUSDT",1755057807561,[[119560.9,18.199],[119560.8,0.005],[119560.7,0.004],[119560.6,0.005],[119560.5,0.105]],[[119561.0,11.949],[119561.1,0.033],[119561.2,0.001],[119561.3,0.056],[119563.6,0.107]]]
["binance-futures","BTCUSDT",1755057822089,[[119535.5,3.709],[119535.4,0.001],[119535.1,0.191],[119534.9,0.15],[119534.3,0.004]],[[119535.6,19.009],[119535.7,0.097],[119535.8,0.001],[119536.0,0.002],[119536.2,0.009]]]
["binance-futures","BTCUSDT",1755057883749,[[119540.5,14.206],[119540.4,0.009],[119540.3,0.004],[119539.5,0.002],[119538.1,0.041]],[[119540.6,9.011],[119540.7,0.007],[119540.8,0.002],[119541.2,0.002],[119541.4,0.004]]]
["binance-futures","BTCUSDT",1755057909820,[[119543.1,7.848],[119543.0,0.119],[119542.8,0.041],[119542.7,0.002],[119542.6,0.005]],[[119543.2,13.086],[119543.3,0.006],[119543.4,3.01],[119543.5,0.003],[119543.6,0.02]]]
["binance-futures","BTCUSDT",1755057966753,[[119623.5,33.3],[119623.4,0.107],[119623.3,0.398],[119623.2,0.085],[119621.8,0.006]],[[119623.6,0.404],[119623.7,0.002],[119623.8,0.005],[119624.3,0.002],[119625.0,0.003]]]
["binance-futures","BTCUSDT",1755057994214,[[119709.5,11.95],[119709.4,0.017],[119709.3,0.002],[119709.2,0.002],[119709.1,0.006]],[[119709.6,10.316],[119709.7,0.003],[119710.0,0.001],[119710.5,0.002],[119712.4,0.056]]]
["binance-futures","BTCUSDT",1755058032782,[[119737.0,13.566],[119736.9,0.066],[119736.8,0.009],[119736.5,0.155],[119736.4,0.002]],[[119737.1,4.716],[119737.2,0.001],[119737.9,0.002],[119738.2,0.034],[119743.2,0.001]]]
["binance-futures","BTCUSDT",1755058103362,[[119750.0,20.25],[119749.9,2.031],[119749.8,0.397],[119749.7,0.004],[119745.2,0.109]],[[119750.1,5.566],[119750.2,0.098],[119750.4,0.002],[119750.5,0.502],[119752.7,0.002]]]
["binance-futures","BTCUSDT",1755058131189,[[119784.2,21.795],[119784.1,0.006],[119783.8,0.002],[119783.7,0.003],[119783.6,0.002]],[[119784.3,11.685],[119784.4,0.088],[119784.5,0.003],[119784.7,0.002],[119785.1,0.004]]]
["binance-futures","BTCUSDT",1755058185910,[[119783.8,21.159],[119783.7,0.009],[119783.6,0.599],[119783.5,0.118],[119783.4,0.001]],[[119783.9,3.369],[119784.0,0.001],[119785.5,0.008],[119786.3,0.003],[119786.7,0.001]]]
["binance-futures","BTCUSDT",1755058216066,[[119798.5,4.108],[119798.4,0.106],[119798.3,0.002],[119798.0,0.003]],[[119798.6,13.486],[119798.7,0.008],[119798.8,1.08],[119798.9,0.004],[119799.8,0.079]]]
["binance-futures","BTCUSDT",1755058275834,[[119662.5,18.625],[119662.4,0.006],[119662.3,0.003],[119662.2,0.016],[119662.1,0.007]],[[119662.6,13.138],[119662.7,0.005],[119662.8,0.001],[119662.9,0.001],[119663.0,0.002]]]
["binance-futures","BTCUSDT",1755058290961,[[119636.5,3.307],[119636.0,0.002],[119635.5,0.001],[119635.0,0.002],[119634.7,0.001]],[[119636.6,30.206],[119637.1,0.002],[119637.2,0.054],[119637.3,0.004],[119638.5,0.005]]]
["binance-futures","BTCUSDT",1755058338686,[[119587.8,7.91],[119587.7,0.021],[119587.6,0.003],[119587.1,0.001],[119587.0,0.002]],[[119587.9,15.747],[119588.0,0.013],[119588.1,0.004],[119589.2,0.14],[119589.3,0.006]]]
["binance-futures","BTCUSDT",1755058376290,[[119596.9,15.554],[119596.8,0.14],[119596.6,0.004],[119596.2,0.002],[119595.3,0.105]],[[119597.0,7.113],[119597.1,0.006],[119597.4,0.002],[119597.8,0.002],[119599.2,0.001]]]
["binance-futures","BTCUSDT",1755058435637,[[119655.1,27.379],[119655.0,0.005],[119654.9,0.005],[119654.8,0.172],[119654.7,0.089]],[[119655.2,7.154],[119655.3,0.007],[119656.4,0.004],[119656.5,0.001],[119656.8,0.001]]]
["binance-futures","BTCUSDT",1755058456230,[[119664.1,10.636],[119664.0,0.001],[119663.7,0.002],[119662.5,0.004],[119661.4,0.249]],[[119664.2,19.895],[119664.3,0.002],[119664.7,0.001],[119664.9,0.105],[119665.0,0.002]]]
["binance-futures","BTCUSDT",1755058526277,[[119614.8,16.95],[119614.7,0.001],[119614.6,0.004],[119614.5,0.001],[119613.7,0.002]],[[119614.9,26.527],[119615.0,0.008],[119615.1,0.108],[119616.6,0.001],[119619.0,0.001]]]
["binance-futures","BTCUSDT",1755058557194,[[119577.0,13.771],[119576.9,0.111],[119576.8,0.002],[119576.6,0.853],[119576.5,0.004]],[[119577.1,18.539],[119577.2,0.006],[119577.3,3.013],[119577.4,0.003],[119577.6,0.001]]]
["binance-futures","BTCUSDT",1755058619034,[[119578.3,20.141],[119578.2,0.022],[119578.1,0.003],[119577.9,0.105],[119577.8,0.005]],[[119578.4,8.993],[119578.5,0.464],[119578.6,3.011],[119578.7,0.002],[119578.9,0.033]]]
["binance-futures","BTCUSDT",1755058666683,[[119739.6,14.636],[119739.5,0.008],[119739.4,0.003],[119739.2,0.002],[119739.1,0.083]],[[119739.7,6.681],[119739.8,0.001],[119740.0,0.001],[119740.3,0.002],[119742.5,0.094]]]
["binance-futures","BTCUSDT",1755058708158,[[119739.7,10.999],[119739.6,0.118],[119739.4,0.002],[119739.2,0.004],[119739.1,0.002]],[[119739.8,13.984],[119739.9,0.085],[119740.0,0.006],[119740.5,0.08],[119741.1,0.136]]]
["binance-futures","BTCUSDT",1755058767931,[[119737.4,26.713],[119737.3,0.154],[119737.2,0.848],[119737.1,0.006],[119736.2,0.076]],[[119737.5,3.122],[119738.0,0.001],[119738.4,0.002],[119739.1,0.002],[119739.3,0.002]]]
["binance-futures","BTCUSDT",1755058798272,[[119709.1,12.633],[119709.0,0.01],[119708.9,0.003],[119708.5,0.105],[119708.4,0.002]],[[119709.2,16.363],[119709.3,0.002],[119709.4,0.005],[119709.6,0.107],[119709.7,0.002]]]
["binance-futures","BTCUSDT",1755058825210,[[119685.4,12.357],[119685.3,0.157],[119685.2,0.109],[119685.1,0.002],[119684.9,0.001]],[[119685.5,14.048],[119685.6,0.002],[119686.4,0.003],[119686.6,0.005],[119687.2,0.005]]]
["binance-futures","BTCUSDT",1755058875936,[[119682.0,0.935],[119681.9,0.002],[119681.6,0.002],[119681.5,0.002],[119680.0,1.001]],[[119682.1,41.494],[119682.2,0.043],[119682.3,0.002],[119682.8,0.004],[119682.9,0.001]]]
["binance-futures","BTCUSDT",1755058951612,[[119603.8,0.96],[119602.6,0.004],[119601.6,0.001],[119600.6,0.002],[119600.4,0.041]],[[119603.9,38.603],[119604.0,0.01],[119604.1,1.604],[119604.2,0.008],[119604.7,0.002]]]
["binance-futures","BTCUSDT",1755058993821,[[119556.5,6.856],[119556.4,1.387],[119556.3,0.004],[119555.8,0.004],[119555.7,0.002]],[[119556.6,33.554],[119556.7,0.002],[119556.8,0.001],[119556.9,0.002],[119557.0,0.002]]]
["binance-futures","BTCUSDT",1755059028499,[[119545.6,19.392],[119545.5,0.003],[119545.4,0.231],[119545.3,0.002],[119545.2,0.001]],[[119545.7,6.068],[119545.8,0.004],[119545.9,0.002],[119546.2,0.002],[119546.3,0.002]]]
["binance-futures","BTCUSDT",1755059059444,[[119570.3,26.185],[119570.2,0.011],[119570.1,0.231],[119570.0,0.008],[119569.4,0.001]],[[119570.4,14.641],[119570.5,0.008],[119570.6,0.038],[119570.7,0.002],[119571.2,0.076]]]
["binance-futures","BTCUSDT",1755059120122,[[119552.3,18.832],[119552.2,0.13],[119552.1,0.004],[119551.6,0.105],[119551.5,0.002]],[[119552.4,5.266],[119552.5,0.118],[119552.6,0.073],[119552.7,0.002],[119552.9,0.001]]]
["binance-futures","BTCUSDT",1755059163943,[[119566.7,28.033],[119566.6,0.011],[119566.5,0.305],[119566.4,0.006],[119566.1,0.105]],[[119566.8,14.695],[119566.9,0.623],[119567.0,0.033],[119567.1,0.002],[119567.3,0.002]]]
["binance-futures","BTCUSDT",1755059221884,[[119585.9,21.006],[119585.8,0.66],[119585.7,1.611],[119585.6,0.002],[119584.8,0.002]],[[119586.0,1.552],[119586.1,0.436],[119586.2,0.027],[119586.3,0.005],[119586.5,0.033]]]
["binance-futures","BTCUSDT",1755059286039,[[119572.9,14.271],[119572.8,0.04],[119572.7,0.49],[119572.6,0.006],[119572.5,0.166]],[[119573.0,16.979],[119573.1,0.112],[119573.7,0.006],[119575.7,0.002],[119576.0,0.045]]]
["binance-futures","BTCUSDT",1755059318934,[[119545.6,1.284],[119545.5,0.003],[119545.4,0.184],[119545.3,0.002],[119543.1,0.003]],[[119545.7,34.32],[119545.8,0.186],[119546.1,0.002],[119546.2,0.999],[119546.3,0.002]]]
["binance-futures","BTCUSDT",1755059341844,[[119538.5,17.734],[119538.4,2.834],[119538.3,0.065],[119538.2,0.035],[119538.1,0.167]],[[119538.6,6.04],[119538.7,0.095],[119538.8,0.061],[119538.9,0.004],[119539.0,0.002]]]
["binance-futures","BTCUSDT",1755059408310,[[119553.6,28.66],[119553.5,0.134],[119553.4,0.006],[119553.3,0.004],[119552.8,0.031]],[[119553.7,6.646],[119553.8,0.191],[119554.6,0.004],[119555.1,0.002],[119556.1,2.325]]]
["binance-futures","BTCUSDT",1755059484669,[[119531.8,31.298],[119531.7,0.106],[119531.6,0.301],[119531.5,0.006],[119531.3,0.052]],[[119531.9,5.294],[119532.0,0.047],[119533.1,0.002],[119537.9,0.001],[119538.9,0.003]]]
["binance-futures","BTCUSDT",1755059519614,[[119561.0,0.208],[119560.9,0.001],[119560.8,0.299],[119560.7,0.006],[119560.0,0.002]],[[119561.1,37.558],[119561.2,1.22],[119561.3,0.828],[119561.4,0.006],[119561.5,0.042]]]
["binance-futures","BTCUSDT",1755059578220,[[119585.9,29.308],[119585.8,0.009],[119584.4,0.002],[119583.8,0.002],[119581.6,0.02]],[[119586.0,0.073],[119586.1,0.004],[119586.9,0.003],[119587.1,0.002],[119587.3,0.002]]]
["binance-futures","BTCUSDT",1755059595649,[[119579.8,16.948],[119579.7,0.034],[119579.6,0.187],[119579.5,0.002],[119579.2,0.002]],[[119579.9,12.21],[119580.0,0.079],[119580.1,0.004],[119580.2,0.003],[119580.3,0.002]]]
["binance-futures","BTCUSDT",1755059657708,[[119612.2,15.828],[119612.1,1.105],[119612.0,0.002],[119611.7,0.002],[119611.6,0.002]],[[119612.3,2.196],[119612.4,0.003],[119612.5,0.041],[119612.6,0.002],[119612.7,0.039]]]
["binance-futures","BTCUSDT",1755059686190,[[119640.2,4.163],[119640.1,0.009],[119640.0,0.109],[119639.9,0.021],[119639.8,0.004]],[[119640.3,28.086],[119640.4,0.053],[119640.5,0.005],[119640.6,0.703],[119640.7,0.363]]]
["binance-futures","BTCUSDT",1755059750302,[[119580.0,3.346],[119579.9,0.001],[119579.8,0.002],[119579.6,0.002],[119579.0,0.003]],[[119580.1,17.156],[119580.2,0.144],[119580.3,0.006],[119580.8,0.053],[119580.9,0.004]]]
["binance-futures","BTCUSDT",1755059781772,[[119575.0,13.454],[119574.9,0.005],[119574.6,0.002],[119574.0,0.106],[119573.9,0.002]],[[119575.1,19.595],[119575.2,0.204],[119575.3,0.003],[119575.5,0.043],[119575.6,0.002]]]
["binance-futures","BTCUSDT",1755059864279,[[119597.0,20.584],[119596.9,0.005],[119596.8,0.577],[119596.7,0.002],[119596.6,0.111]],[[119597.1,10.268],[119597.2,0.003],[119597.3,0.003],[119597.7,0.002],[119597.9,0.002]]]
["binance-futures","BTCUSDT",1755059918185,[[119579.9,36.561],[119579.8,0.071],[119579.7,0.078],[119579.5,0.175]],[[119580.0,0.433],[119580.1,0.001],[119580.9,0.004],[119582.1,0.002],[119582.5,0.003]]]
["binance-futures","BTCUSDT",1755059954431,[[119553.3,10.074],[119553.2,0.06],[119553.1,0.002],[119552.8,0.002],[119552.7,0.106]],[[119553.4,25.069],[119553.5,0.032],[119553.6,0.064],[119553.7,0.003],[119553.8,0.004]]]
["binance-futures","BTCUSDT",1755060018150,[[119514.6,0.871],[119514.5,0.001],[119514.4,0.064],[119514.3,0.002],[119514.2,0.065]],[[119514.7,41.025],[119514.8,1.05],[119514.9,0.005],[119515.0,0.004],[119515.1,0.031]]]
["binance-futures","BTCUSDT",1755060043319,[[119453.8,23.794],[119453.7,0.271],[119451.1,0.503],[119451.0,0.002],[119449.7,0.042]],[[119453.9,1.76],[119454.2,0.243],[119454.3,0.002],[119454.6,0.002],[119455.9,0.002]]]
["binance-futures","BTCUSDT",1755060103089,[[119309.2,14.108],[119309.1,0.008],[119309.0,0.001],[119308.5,0.002],[119307.6,0.013]],[[119309.3,14.986],[119309.4,0.006],[119309.5,0.001],[119309.7,0.002],[119309.8,0.001]]]
["binance-futures","BTCUSDT",1755060117349,[[119309.2,7.143],[119309.1,0.024],[119309.0,1.254],[119308.9,0.002],[119307.8,0.001]],[[119309.3,13.255],[119309.4,0.268],[119309.5,0.001],[119309.7,0.002],[119309.8,0.14]]]
["binance-futures","BTCUSDT",1755060188343,[[119384.7,3.19],[119384.6,0.001],[119384.5,0.004],[119383.8,0.002],[119383.7,0.854]],[[119384.8,24.813],[119384.9,0.006],[119385.0,0.001],[119385.2,0.248],[119385.3,0.606]]]
["binance-futures","BTCUSDT",1755060191586,[[119383.0,10.206],[119382.9,0.006],[119382.8,0.002],[119382.1,0.006],[119382.0,0.041]],[[119383.1,29.156],[119383.2,0.656],[119383.3,1.731],[119383.4,0.003],[119388.3,0.004]]]
["binance-futures","BTCUSDT",1755060264921,[[119368.0,10.83],[119367.9,0.005],[119367.8,0.002],[119367.6,0.004],[119366.5,0.006]],[[119368.1,17.518],[119368.2,0.005],[119368.3,0.108],[119368.4,0.002],[119368.6,0.002]]]
["binance-futures","BTCUSDT",1755060296169,[[119363.9,32.533],[119363.8,0.003],[119363.7,0.003],[119363.6,0.002],[119361.6,0.15]],[[119364.0,12.353],[119364.1,0.003],[119364.2,0.001],[119364.5,0.002],[119364.8,0.001]]]
["binance-futures","BTCUSDT",1755060361408,[[119318.6,5.537],[119318.5,0.135],[119317.9,0.005],[119316.1,0.003],[119310.6,0.002]],[[119318.7,31.311],[119318.8,0.004],[119318.9,0.001],[119319.0,0.105],[119319.1,0.002]]]
["binance-futures","BTCUSDT",1755060387051,[[119316.1,16.647],[119316.0,0.004],[119315.9,0.004],[119315.7,0.002],[119315.2,0.036]],[[119316.2,2.356],[119316.3,0.076],[119316.4,0.001],[119316.9,0.002],[119317.2,0.044]]]
["binance-futures","BTCUSDT",1755060450407,[[119279.9,28.631],[119279.8,0.001],[119279.1,0.002],[119279.0,1.272],[119278.9,0.004]],[[119280.0,1.52],[119280.1,0.005],[119280.8,0.035],[119281.2,0.041],[119287.0,0.272]]]
["binance-futures","BTCUSDT",1755060513733,[[119288.1,12.653],[119288.0,0.004],[119287.9,0.002],[119287.5,0.002],[119287.4,0.004]],[[119288.2,20.595],[119288.3,0.101],[119288.4,0.042],[119288.5,0.006],[119288.9,0.107]]]
["binance-futures","BTCUSDT",1755060525821,[[119294.8,23.872],[119294.7,0.001],[119294.6,0.005],[119294.1,0.002]],[[119294.9,14.575],[119295.0,0.009],[119295.1,0.001],[119295.3,0.002],[119295.4,0.105]]]
["binance-futures","BTCUSDT",1755060605073,[[119319.3,6.381],[119319.2,0.119],[119318.6,0.002],[119318.5,0.002],[119318.2,0.002]],[[119319.4,13.316],[119319.5,0.119],[119319.6,0.007],[119319.7,0.002],[119320.0,0.001]]]
["binance-futures","BTCUSDT",1755060621864,[[119319.3,15.681],[119319.2,0.115],[119319.1,0.002],[119319.0,1.0],[119318.9,0.002]],[[119319.4,6.606],[119319.5,0.01],[119319.6,0.073],[119319.7,0.007],[119319.8,0.001]]]
["binance-futures","BTCUSDT",1755060698291,[[119338.2,3.426],[119338.1,0.003],[119337.7,0.006],[119337.5,0.004],[119337.1,0.05]],[[119338.3,21.284],[119338.4,0.061],[119338.5,0.18],[119338.6,0.003],[119338.8,0.13]]]
["binance-futures","BTCUSDT",1755060742005,[[119368.9,32.439],[119368.8,0.153],[119368.7,0.002],[119368.6,0.001],[119367.7,0.004]],[[119369.0,3.628],[119369.1,0.005],[119369.6,0.002],[119370.0,1.043],[119370.9,0.002]]]
["binance-futures","BTCUSDT",1755060795482,[[119337.5,28.061],[119337.4,0.003],[119337.3,0.046],[119337.0,0.045]],[[119337.6,0.282],[119337.7,0.003],[119338.3,0.035],[119338.4,0.002],[119338.8,0.004]]]
["binance-futures","BTCUSDT",1755060811648,[[119353.1,5.908],[119353.0,0.001],[119352.4,0.001],[119352.0,0.951],[119351.9,0.002]],[[119353.2,13.459],[119353.3,0.005],[119353.5,0.001],[119353.6,0.002],[119354.1,0.105]]]
["binance-futures","BTCUSDT",1755060870772,[[119369.2,16.678],[119369.1,0.003],[119369.0,0.001],[119368.9,0.003],[119368.8,0.109]],[[119369.3,14.859],[119369.4,0.008],[119369.5,0.004],[119369.7,0.137],[119369.8,0.002]]]
["binance-futures","BTCUSDT",1755060907551,[[119369.2,8.107],[119369.1,0.049],[119369.0,0.031],[119368.9,0.005],[119368.8,0.001]],[[119369.3,16.68],[119369.4,0.06],[119369.5,0.006],[119369.6,0.11],[119369.7,0.004]]]
["binance-futures","BTCUSDT",1755060974901,[[119369.2,44.829],[119369.1,0.776],[119369.0,0.002],[119368.9,0.003],[119368.8,0.002]],[[119369.3,2.526],[119369.4,0.004],[119369.5,0.015],[119369.6,0.002],[119370.0,0.008]]]
["binance-futures","BTCUSDT",1755061040347,[[119335.2,14.648],[119335.1,0.068],[119335.0,1.431],[119334.9,0.002],[119334.8,0.075]],[[119335.3,22.019],[119335.4,0.043],[119335.5,0.011],[119335.6,0.057],[119335.7,0.036]]]
["binance-futures","BTCUSDT",1755061043760,[[119321.3,0.802],[119321.2,0.001],[119320.2,0.002],[119320.1,0.025],[119320.0,0.05]],[[119321.4,34.114],[119321.5,0.01],[119321.6,0.002],[119322.0,0.134],[119322.1,0.004]]]
["binance-futures","BTCUSDT",1755061091024,[[119290.8,18.996],[119290.7,0.056],[119290.6,0.001],[119290.5,0.185],[119290.4,0.002]],[[119290.9,12.286],[119291.0,0.338],[119291.1,0.113],[119291.2,0.003],[119291.3,0.034]]]
["binance-futures","BTCUSDT",1755061173539,[[119294.0,7.32],[119293.9,0.005],[119293.8,0.01],[119293.7,0.002],[119293.4,0.004]],[[119294.1,16.984],[119294.2,0.618],[119294.3,0.189],[119294.4,0.002],[119294.5,0.144]]]
["binance-futures","BTCUSDT",1755061226522,[[119280.2,15.655],[119280.1,0.004],[119280.0,0.298],[119279.9,0.004],[119279.6,0.105]],[[119280.3,16.823],[119280.4,0.129],[119280.5,0.054],[119280.7,0.018],[119280.9,0.105]]]
["binance-futures","BTCUSDT",1755061254622,[[119290.0,30.61],[119289.9,0.003],[119289.8,0.003],[119289.6,0.001],[119289.2,0.002]],[[119290.1,6.754],[119290.2,0.59],[119291.0,0.055],[119291.1,0.004],[119291.2,0.002]]]
["binance-futures","BTCUSDT",1755061285659,[[119279.9,14.636],[119279.8,0.082],[119279.7,0.017],[119279.6,0.001],[119279.3,0.029]],[[119280.0,20.699],[119280.1,0.643],[119280.2,0.101],[119280.3,0.456],[119280.4,0.071]]]
["binance-futures","BTCUSDT",1755061351556,[[119270.3,24.498],[119270.2,0.082],[119270.1,0.086],[119270.0,0.066],[119269.3,0.004]],[[119270.4,15.107],[119270.5,0.399],[119270.6,0.131],[119270.7,0.004],[119271.1,0.229]]]
["binance-futures","BTCUSDT",1755061398280,[[119283.5,37.753],[119283.4,0.004],[119283.3,0.014],[119283.2,0.004],[119281.3,0.052]],[[119283.6,0.417],[119283.7,0.067],[119283.9,0.003],[119284.1,0.049],[119284.2,0.002]]]
["binance-futures","BTCUSDT",1755061447190,[[119322.3,30.378],[119322.2,0.004],[119322.1,0.006],[119322.0,0.044],[119321.9,0.002]],[[119322.4,3.615],[119322.5,0.005],[119322.9,0.105],[119323.2,0.003],[119323.6,0.105]]]
["binance-futures","BTCUSDT",1755061513362,[[119295.8,22.916],[119295.7,0.087],[119295.6,0.044],[119295.5,1.062],[119294.4,0.003]],[[119295.9,4.425],[119296.0,0.001],[119296.8,0.001],[119296.9,0.002],[119297.2,0.002]]]
["binance-futures","BTCUSDT",1755061544701,[[119282.8,0.218],[119282.7,0.001],[119282.6,0.005],[119280.6,0.05],[119280.2,0.002]],[[119282.9,32.712],[119283.0,0.018],[119283.1,0.002],[119283.2,0.146],[119283.6,0.084]]]
["binance-futures","BTCUSDT",1755061623025,[[119279.6,20.137],[119279.5,0.511],[119279.4,2.254],[119279.3,0.058],[119279.2,0.027]],[[119279.7,4.344],[119279.8,0.016],[119279.9,0.003],[119280.0,2.04],[119280.1,0.155]]]
["binance-futures","BTCUSDT",1755061628485,[[119283.5,24.728],[119283.4,0.003],[119283.3,0.002],[119283.2,0.003],[119283.1,0.6]],[[119283.6,17.178],[119283.7,0.12],[119283.8,0.002],[119284.2,0.002],[119284.5,0.002]]]
["binance-futures","BTCUSDT",1755061710072,[[119327.9,28.127],[119327.8,0.238],[119327.7,0.002],[119327.5,0.001],[119327.4,0.001]],[[119328.0,3.56],[119328.1,0.002],[119328.3,0.001],[119328.7,0.051],[119328.8,0.002]]]
["binance-futures","BTCUSDT",1755061752914,[[119333.9,31.55],[119333.8,0.051],[119333.7,0.086],[119333.6,0.003],[119333.4,0.028]],[[119334.0,7.574],[119334.1,8.053],[119334.2,0.014],[119334.3,0.002],[119334.4,0.046]]]
["binance-futures","BTCUSDT",1755061810357,[[119326.7,20.458],[119326.6,0.041],[119326.5,0.082],[119326.4,0.002],[119326.1,0.002]],[[119326.8,1.416],[119326.9,5.417],[119327.0,0.002],[119327.3,0.024],[119327.4,0.018]]]
["binance-futures","BTCUSDT",1755061830214,[[119323.2,12.016],[119323.1,0.004],[119323.0,0.001],[119322.8,0.002],[119322.7,0.002]],[[119323.3,29.903],[119323.4,0.655],[119323.5,0.001],[119323.8,0.002],[119323.9,1.883]]]
["binance-futures","BTCUSDT",1755061906515,[[119304.4,15.607],[119304.3,0.219],[119304.2,0.013],[119304.1,0.002],[119304.0,0.008]],[[119304.5,10.145],[119304.6,0.031],[119304.7,0.002],[119305.0,0.1],[119305.1,0.026]]]
["binance-futures","BTCUSDT",1755061947172,[[119329.9,36.847],[119329.8,0.237],[119329.7,0.03],[119329.6,0.065],[119329.5,0.001]],[[119330.0,0.742],[119330.1,0.915],[119330.5,0.09],[119330.6,0.002],[119330.8,0.03]]]
["binance-futures","BTCUSDT",1755062016404,[[119342.2,12.956],[119342.1,0.004],[119342.0,0.022],[119341.9,0.004],[119340.8,0.001]],[[119342.3,25.593],[119342.4,0.434],[119342.5,0.003],[119342.7,0.027],[119342.8,0.002]]]
["binance-futures","BTCUSDT",1755062089405,[[119352.5,34.422],[119352.4,0.089],[119352.3,0.108],[119352.2,0.003],[119352.1,0.002]],[[119352.6,13.321],[119352.7,0.01],[119352.8,0.002],[119353.0,0.044],[119353.1,0.002]]]
["binance-futures","BTCUSDT",1755062123838,[[119352.5,26.084],[119352.4,0.11],[119352.3,0.108],[119352.2,0.009],[119352.1,0.002]],[[119352.6,2.957],[119352.7,0.003],[119352.8,0.031],[119352.9,0.002],[119353.1,0.044]]]
["binance-futures","BTCUSDT",1755062190788,[[119350.9,0.456],[119350.8,0.125],[119350.5,0.008],[119350.4,0.002],[119350.1,0.003]],[[119351.0,28.577],[119351.1,0.393],[119351.2,0.002],[119351.3,0.002],[119351.4,0.006]]]
["binance-futures","BTCUSDT",1755062221722,[[119296.2,12.496],[119296.1,0.084],[119296.0,0.002],[119294.6,0.002],[119293.7,0.002]],[[119296.3,28.54],[119296.4,0.008],[119296.8,0.216],[119296.9,0.048],[119297.4,0.004]]]
["binance-futures","BTCUSDT",1755062283762,[[119328.7,30.475],[119328.6,0.085],[119328.5,0.001],[119328.4,0.238],[119328.1,0.004]],[[119328.8,12.784],[119328.9,0.003],[119329.2,0.005],[119329.7,0.002],[119330.6,0.925]]]
["binance-futures","BTCUSDT",1755062316464,[[119367.2,45.018],[119367.1,0.596],[119367.0,0.242],[119366.9,0.244],[119366.8,0.016]],[[119367.3,2.441],[119367.4,0.003],[119367.5,0.002],[119367.6,0.004],[119373.1,0.105]]]
["binance-futures","BTCUSDT",1755062379407,[[119415.9,17.919],[119415.8,0.331],[119415.7,0.001],[119415.6,0.003],[119415.2,0.002]],[[119416.0,17.251],[119416.1,0.008],[119416.2,0.108],[119416.3,0.003],[119416.4,0.055]]]
["binance-futures","BTCUSDT",1755062397266,[[119425.2,26.872],[119425.1,0.087],[119425.0,0.001],[119424.6,0.004],[119424.5,0.855]],[[119425.3,14.832],[119425.4,0.01],[119425.5,0.001],[119425.6,0.105],[119425.7,0.004]]]
["binance-futures","BTCUSDT",1755062478069,[[119446.6,29.368],[119446.5,0.086],[119446.4,0.009],[119446.3,0.001],[119446.0,0.002]],[[119446.7,11.331],[119446.8,0.008],[119446.9,0.958],[119447.0,0.002],[119447.1,0.039]]]
["binance-futures","BTCUSDT",1755062532055,[[119520.4,14.334],[119520.3,0.081],[119520.2,0.14],[119520.0,0.242]],[[119520.5,18.353],[119520.6,0.003],[119520.7,0.001],[119520.9,0.105],[119521.0,0.002]]]
["binance-futures","BTCUSDT",1755062550766,[[119512.7,17.02],[119512.6,0.015],[119512.5,0.06],[119512.4,0.002],[119512.1,0.051]],[[119512.8,14.16],[119512.9,0.086],[119513.0,0.106],[119513.1,0.004],[119513.7,0.002]]]
["binance-futures","BTCUSDT",1755062580375,[[119495.0,0.273],[119494.9,0.001],[119494.8,0.002],[119494.7,0.004],[119494.3,0.001]],[[119495.1,22.395],[119495.2,0.014],[119495.3,0.001],[119495.5,0.076],[119495.6,0.056]]]
["binance-futures","BTCUSDT",1755062651491,[[119484.0,32.227],[119483.9,0.005],[119483.8,0.004],[119483.7,0.062],[119483.6,0.004]],[[119484.1,2.346],[119484.2,0.003],[119484.6,0.002],[119485.0,0.002],[119485.2,0.066]]]
["binance-futures","BTCUSDT",1755062701776,[[119556.4,4.051],[119556.3,0.007],[119556.2,0.083],[119556.1,0.004],[119555.9,0.004]],[[119556.5,17.106],[119556.6,0.009],[119556.7,0.156],[119556.8,0.002],[119557.0,0.102]]]
["binance-futures","BTCUSDT",1755062729744,[[119593.0,16.103],[119592.9,0.009],[119592.8,0.158],[119592.7,0.002],[119592.6,0.026]],[[119593.1,3.339],[119593.2,0.002],[119593.8,0.001],[119596.1,1.213],[119603.9,0.001]]]
["binance-futures","BTCUSDT",1755062791025,[[119640.1,2.813],[119640.0,0.174],[119639.9,0.583],[119639.8,0.004],[119639.1,0.062]],[[119640.2,13.355],[119640.3,0.011],[119640.4,0.454],[119640.5,0.004],[119640.9,0.133]]]
["binance-futures","BTCUSDT",1755062810421,[[119623.2,19.476],[119623.1,2.014],[119623.0,0.091],[119622.9,0.002],[119622.7,0.002]],[[119623.3,10.316],[119623.4,0.005],[119623.5,0.001],[119624.3,0.105],[119624.4,0.035]]]
["binance-futures","BTCUSDT",1755062880869,[[119617.9,0.102],[119617.8,0.084],[119617.7,0.002],[119617.0,0.004],[119616.6,0.005]],[[119618.0,33.456],[119618.1,0.006],[119618.2,0.234],[119618.3,0.008],[119619.1,0.006]]]
["binance-futures","BTCUSDT",1755062895476,[[119604.0,6.32],[119603.9,0.004],[119603.8,0.006],[119603.6,0.004],[119603.2,0.05]],[[119604.1,28.081],[119604.2,0.005],[119604.3,0.216],[119604.4,0.003],[119604.5,0.001]]]
["binance-futures","BTCUSDT",1755062974797,[[119564.6,12.835],[119564.5,0.003],[119564.4,0.106],[119564.3,0.002],[119564.0,0.019]],[[119564.7,20.862],[119564.8,0.004],[119564.9,0.226],[119565.0,0.002],[119565.3,0.002]]]
["binance-futures","BTCUSDT",1755063019643,[[119569.9,9.933],[119569.8,0.43],[119569.7,0.005],[119569.4,0.001],[119569.2,0.002]],[[119570.0,14.248],[119570.1,0.009],[119570.2,0.054],[119570.3,0.002],[119570.4,0.088]]]
["binance-futures","BTCUSDT",1755063066679,[[119486.8,16.629],[119486.7,0.005],[119486.6,0.128],[119486.5,0.002],[119486.4,0.105]],[[119486.9,9.024],[119487.0,0.006],[119487.1,0.025],[119487.2,0.055],[119497.0,0.004]]]
["binance-futures","BTCUSDT",1755063080514,[[119452.7,11.984],[119452.6,0.001],[119452.5,0.002],[119451.9,0.002],[119451.0,0.293]],[[119452.8,25.287],[119452.9,0.001],[119453.4,0.002],[119454.4,0.002],[119456.4,0.105]]]
["binance-futures","BTCUSDT",1755063137413,[],[[119324.4,54.265],[119324.5,0.33],[119324.6,13.917],[119324.7,5.771],[119324.8,10.803]]]
["binance-futures","BTCUSDT",1755063163836,[[119300.0,6.06],[119299.9,0.001],[119299.5,0.002],[119298.5,0.002],[119298.0,0.004]],[[119300.1,29.695],[119300.2,0.005],[119300.4,0.068],[119300.5,0.008],[119301.4,0.163]]]
["binance-futures","BTCUSDT",1755063218593,[[119406.7,36.55],[119406.6,0.077],[119406.5,0.127],[119406.0,0.003],[119405.9,0.005]],[[119406.8,0.709],[119406.9,0.001],[119407.7,0.002],[119410.0,0.005],[119411.9,0.002]]]
["binance-futures","BTCUSDT",1755063278561,[[119370.2,25.908],[119370.1,0.006],[119370.0,0.044],[119369.9,0.002],[119367.1,0.083]],[[119370.3,0.406],[119370.4,0.003],[119370.5,0.002],[119371.1,0.003],[119371.2,0.004]]]
["binance-futures","BTCUSDT",1755063332538,[[119374.9,9.266],[119374.8,0.001],[119373.7,0.004],[119372.5,0.002],[119372.1,0.105]],[[119375.0,29.889],[119375.1,0.004],[119375.2,0.005],[119375.3,0.002],[119376.0,0.005]]]
["binance-futures","BTCUSDT",1755063369479,[[119361.6,0.075],[119361.5,0.002],[119361.4,0.083],[119361.3,0.002],[119360.9,0.002]],[[119361.7,35.874],[119361.8,0.007],[119361.9,0.004],[119362.0,0.053],[119362.1,0.005]]]
["binance-futures","BTCUSDT",1755063398538,[[119296.8,4.823],[119296.7,0.111],[119296.1,0.105],[119296.0,0.002],[119288.4,0.002]],[[119296.9,10.642],[119297.0,0.008],[119297.1,0.003],[119297.2,0.002],[119297.3,0.001]]]
["binance-futures","BTCUSDT",1755063456349,[[119321.8,2.983],[119321.7,0.185],[119321.6,0.001],[119320.5,0.054],[119320.1,0.006]],[[119321.9,19.778],[119322.0,0.015],[119322.1,0.072],[119322.2,0.107],[119329.3,0.004]]]
["binance-futures","BTCUSDT",1755063492479,[[119285.0,0.891],[119284.9,0.001],[119284.8,0.005],[119284.7,0.002],[119284.5,0.002]],[[119285.1,38.249],[119285.2,0.009],[119285.3,0.002],[119285.4,0.105],[119285.5,0.002]]]
["binance-futures","BTCUSDT",1755063544770,[[119327.2,29.114],[119327.1,0.005],[119326.9,0.087],[119326.4,0.004]],[[119327.3,0.222],[119327.4,0.001],[119327.5,0.002],[119327.9,0.002],[119329.2,0.002]]]
["binance-futures","BTCUSDT",1755063559460,[],[[119327.4,19.787],[119327.7,2.899],[119327.8,5.672],[119327.9,1.43],[119328.3,1.026]]]
["binance-futures","BTCUSDT",1755063611311,[[119290.0,4.691],[119289.9,0.001],[119289.6,0.002],[119289.1,0.004],[119288.6,0.006]],[[119290.1,26.052],[119290.2,0.001],[119290.8,0.002],[119290.9,0.989],[119291.0,0.066]]]
["binance-futures","BTCUSDT",1755063647408,[[119236.3,2.546],[119236.2,0.108],[119235.7,0.308],[119235.6,0.107],[119233.9,0.053]],[[119236.4,8.382],[119236.5,0.01],[119236.9,0.002],[119237.2,0.105],[119237.3,0.002]]]
["binance-futures","BTCUSDT",1755063704174,[[119175.0,2.232],[119174.9,0.003],[119174.5,0.001],[119173.3,0.025],[119169.5,0.003]],[[119176.8,23.748],[119176.9,0.105],[119177.0,0.004],[119177.1,0.08],[119177.4,0.065]]]
["binance-futures","BTCUSDT",1755063731570,[[119113.4,0.98],[119113.3,0.001],[119113.2,0.018],[119113.1,0.027],[119113.0,0.32]],[[119113.5,17.53],[119113.6,0.011],[119113.7,0.006],[119114.6,0.002],[119115.1,0.114]]]
["binance-futures","BTCUSDT",1755063800991,[[119053.7,7.266],[119053.6,0.01],[119053.3,0.001],[119053.2,0.028],[119053.1,0.014]],[[119053.8,3.369],[119053.9,0.068],[119054.0,0.072],[119054.1,0.002],[119054.4,0.041]]]
["binance-futures","BTCUSDT",1755063840712,[[119109.5,23.658],[119109.4,0.005],[119109.3,0.004],[119109.2,0.088],[119109.1,0.006]],[[119109.6,0.463],[119109.7,0.001],[119110.1,0.002],[119112.2,0.005],[119113.8,0.008]]]
["binance-futures","BTCUSDT",1755063868063,[[119127.1,5.17],[119127.0,0.005],[119126.9,0.001],[119126.8,0.232],[119126.7,0.24]],[[119127.2,16.866],[119127.3,0.008],[119127.4,0.003],[119127.5,0.001],[119127.6,0.001]]]
["binance-futures","BTCUSDT",1755063913335,[[119095.1,5.982],[119095.0,0.001],[119094.8,0.083],[119094.7,0.002],[119094.5,0.007]],[[119095.2,30.425],[119095.3,0.859],[119095.4,0.002],[119095.5,0.007],[119095.7,0.006]]]
["binance-futures","BTCUSDT",1755063953233,[[119069.5,9.565],[119069.4,0.216],[119069.3,0.105],[119069.2,0.002],[119069.1,0.083]],[[119069.6,0.369],[119069.7,0.005],[119069.8,0.045],[119069.9,0.002],[119070.0,0.003]]]
["binance-futures","BTCUSDT",1755064009537,[[119115.7,5.858],[119115.6,1.105],[119115.5,0.068],[119115.4,0.136],[119115.3,0.003]],[[119115.8,20.589],[119115.9,0.014],[119116.0,0.045],[119116.1,0.013],[119117.7,0.052]]]
["binance-futures","BTCUSDT",1755064023921,[[119135.7,13.242],[119135.6,0.009],[119135.5,0.084],[119135.3,0.163]],[[119135.8,4.052],[119135.9,0.005],[119136.7,0.001],[119136.9,0.151],[119137.0,0.002]]]
["binance-futures","BTCUSDT",1755064105320,[[119088.7,9.169],[119088.6,0.539],[119088.5,0.002],[119088.4,0.056],[119088.3,0.642]],[[119088.8,6.539],[119088.9,0.009],[119089.0,0.002],[119089.4,0.105],[119089.5,0.005]]]
["binance-futures","BTCUSDT",1755064110313,[[119115.0,8.083],[119114.8,0.087],[119114.7,0.002],[119114.5,0.01]],[[119115.1,6.834],[119115.2,0.004],[119115.3,0.002],[119115.8,0.121],[119115.9,0.006]]]
["binance-futures","BTCUSDT",1755064166885,[[119151.0,30.702],[119150.9,0.093],[119150.8,0.003],[119150.7,0.002],[119150.6,0.002]],[[119151.1,19.397],[119151.2,0.012],[119151.3,0.941],[119151.4,0.002],[119151.9,0.412]]]
["binance-futures","BTCUSDT",1755064197504,[[119128.3,0.149],[119128.2,0.021],[119128.1,0.083],[119128.0,0.007],[119127.8,0.05]],[[119128.4,27.277],[119128.5,0.603],[119128.6,0.604],[119128.7,0.602],[119128.8,0.683]]]
["binance-futures","BTCUSDT",1755064266720,[[119037.2,7.676],[119037.1,0.001],[119036.7,0.26],[119036.6,0.106],[119036.5,0.002]],[[119037.3,13.483],[119037.4,0.003],[119037.6,0.001],[119037.7,0.176],[119037.8,0.002]]]
["binance-futures","BTCUSDT",1755064287970,[[119023.5,4.667],[119023.4,0.003],[119023.0,0.04],[119022.9,0.084],[119021.8,0.856]],[[119023.6,18.986],[119023.7,0.006],[119023.8,0.004],[119024.1,0.107],[119024.2,0.055]]]
["binance-futures","BTCUSDT",1755064341259,[[118885.9,32.19],[118885.8,1.98],[118885.7,0.112],[118885.6,0.064],[118885.5,0.006]],[[118886.2,0.003],[118886.3,0.409],[118886.4,0.068],[118888.1,0.004],[118890.5,0.002]]]
["binance-futures","BTCUSDT",1755064375880,[[118917.5,18.63],[118917.4,0.003],[118917.3,0.001],[118917.0,0.004],[118916.8,0.12]],[[118917.6,0.217],[118917.7,0.001],[118918.6,0.002],[118918.7,0.001],[118919.3,0.002]]]
["binance-futures","BTCUSDT",1755064423131,[[118963.1,15.317],[118963.0,2.567],[118962.7,0.434],[118962.5,0.502],[118962.4,22.801]],[[118964.5,0.028],[118965.6,0.001],[118966.8,0.017],[118968.0,0.002],[118968.4,0.152]]]
["binance-futures","BTCUSDT",1755064481207,[[118963.0,18.138],[118962.9,0.231],[118962.7,0.084],[118962.6,0.002],[118962.1,0.054]],[[118963.1,0.131],[118963.2,0.001],[118963.4,0.001],[118965.0,0.002],[118965.6,0.002]]]
["binance-futures","BTCUSDT",1755064495901,[[118972.6,4.669],[118972.5,0.002],[118972.3,0.296],[118972.2,0.102],[118971.6,0.001]],[[118972.7,10.207],[118972.8,0.118],[118973.2,0.001],[118973.4,0.108],[118973.6,0.038]]]
["binance-futures","BTCUSDT",1755064569446,[[118903.0,5.425],[118902.9,0.001],[118902.8,0.002],[118902.7,0.002],[118902.6,0.002]],[[118903.1,21.948],[118903.2,0.006],[118903.3,0.004],[118903.4,0.002],[118903.6,0.029]]]
["binance-futures","BTCUSDT",1755064582249,[[118919.9,20.488],[118919.8,0.001],[118919.4,0.002],[118919.3,0.004],[118919.0,0.08]],[[118920.0,0.117],[118920.1,0.001],[118920.2,0.002],[118920.4,0.001],[118921.1,0.001]]]
["binance-futures","BTCUSDT",1755064652134,[[119006.2,18.291],[119006.1,0.01],[119006.0,0.084],[119005.9,0.002],[119004.5,0.004]],[[119006.3,4.518],[119006.4,0.073],[119006.5,0.004],[119006.7,0.002],[119007.5,0.102]]]
["binance-futures","BTCUSDT",1755064666106,[[119004.1,16.764],[119004.0,0.002],[119003.9,0.086],[119003.8,0.002],[119003.3,0.004]],[[119004.2,2.433],[119004.3,0.005],[119004.4,0.002],[119005.5,0.001],[119006.2,0.002]]]
["binance-futures","BTCUSDT",1755064723742,[[119019.4,15.702],[119019.3,0.007],[119019.2,0.106],[119018.9,0.004],[119018.8,0.002]],[[119019.5,3.142],[119019.6,0.043],[119019.7,0.042],[119020.0,0.005],[119020.4,0.025]]]
["binance-futures","BTCUSDT",1755064756604,[[119020.3,5.071],[119020.2,0.093],[119020.1,0.002],[119020.0,0.001],[119019.6,0.053]],[[119020.4,18.836],[119020.5,0.615],[119020.6,0.604],[119020.7,0.605],[119020.8,0.706]]]
["binance-futures","BTCUSDT",1755064815972,[[119056.8,0.358],[119056.7,0.001],[119056.6,0.084],[119056.5,0.052],[119056.1,0.004]],[[119056.9,21.625],[119057.0,0.012],[119057.1,0.002],[119057.5,0.139],[119066.2,1.259]]]
["binance-futures","BTCUSDT",1755064883375,[[119047.4,21.396],[119047.3,0.208],[119047.2,0.136],[119047.1,0.054],[119046.9,0.002]],[[119047.5,5.783],[119047.6,0.014],[119047.7,0.041],[119047.8,0.002],[119048.0,0.002]]]
["binance-futures","BTCUSDT",1755064902553,[[119038.3,0.068],[119038.2,0.084],[119035.7,0.004],[119035.6,0.003],[119034.9,0.042]],[[119038.4,39.525],[119038.5,0.607],[119038.6,0.602],[119038.7,0.604],[119038.8,1.97]]]
["binance-futures","BTCUSDT",1755064962318,[[119029.2,1.958],[119029.1,0.106],[119028.5,0.006],[119027.5,0.002],[119026.8,0.151]],[[119029.3,21.16],[119029.4,0.614],[119029.5,0.709],[119029.6,1.015],[119029.7,0.6]]]
["binance-futures","BTCUSDT",1755064992032,[[119024.3,0.528],[119021.9,0.019],[119021.8,0.004],[119021.0,0.042],[119018.8,0.052]],[[119024.4,30.024],[119024.5,0.012],[119024.6,0.784],[119024.7,0.004],[119024.8,0.448]]]
["binance-futures","BTCUSDT",1755065042814,[[118969.9,6.56],[118969.8,0.009],[118969.6,0.084],[118969.2,0.001]],[[118970.0,14.02],[118970.1,0.001],[118970.4,0.106],[118970.6,0.001],[118970.7,0.034]]]
["binance-futures","BTCUSDT",1755065064390,[[118915.1,19.495],[118915.0,0.002],[118914.9,0.003],[118914.8,0.857],[118914.7,0.002]],[[118915.2,0.223],[118915.3,0.003],[118915.7,0.008],[118915.9,0.002],[118916.5,0.005]]]
["binance-futures","BTCUSDT",1755065135001,[[119047.4,8.678],[119047.3,0.425],[119047.2,0.008],[119047.0,0.084],[119046.9,0.012]],[[119047.5,6.992],[119047.6,0.009],[119047.9,0.002],[119048.4,0.062],[119048.5,0.004]]]
["binance-futures","BTCUSDT",1755065156606,[[119037.9,21.386],[119037.8,0.157],[119037.6,0.002],[119037.4,0.05],[119037.3,0.002]],[[119038.0,0.297],[119038.1,0.003],[119039.1,0.001],[119039.2,0.003],[119040.0,0.005]]]
["binance-futures","BTCUSDT",1755065220029,[[119148.9,4.989],[119148.8,0.087],[119148.7,0.083],[119148.6,0.002],[119148.3,0.004]],[[119149.0,7.6],[119149.1,0.114],[119149.2,0.001],[119149.4,0.001],[119149.6,0.105]]]
["binance-futures","BTCUSDT",1755065234064,[[119121.0,0.123],[119120.9,0.001],[119120.8,0.054],[119120.7,0.055],[119116.1,0.21]],[[119121.1,34.277],[119121.2,0.497],[119121.3,0.213],[119121.4,0.172],[119123.5,0.125]]]
["binance-futures","BTCUSDT",1755065290962,[[119157.6,9.699],[119157.5,0.006],[119157.4,0.205],[119157.3,0.052],[119157.1,0.002]],[[119157.7,2.641],[119157.8,0.007],[119159.0,0.013],[119159.1,0.002],[119159.8,0.105]]]
["binance-futures","BTCUSDT",1755065350199,[[119168.5,24.203],[119168.4,0.052],[119168.3,0.068],[119168.2,0.354],[119167.9,0.002]],[[119168.6,0.411],[119168.7,0.001],[119168.9,0.002],[119169.8,0.004],[119169.9,0.002]]]
["binance-futures","BTCUSDT",1755065376836,[[119156.6,0.147],[119153.9,0.005],[119153.2,0.041],[119152.8,0.002],[119152.4,0.001]],[[119156.7,34.598],[119156.8,2.287],[119156.9,0.602],[119157.0,1.373],[119157.1,0.603]]]
["binance-futures","BTCUSDT",1755065407058,[[119162.5,5.758],[119162.4,0.169],[119162.3,0.001],[119161.5,0.002],[119161.3,0.105]],[[119162.6,4.36],[119162.7,0.607],[119162.8,0.603],[119162.9,1.457],[119163.0,0.6]]]
["binance-futures","BTCUSDT",1755065468143,[[119187.7,6.77],[119187.6,0.085],[119186.7,0.004],[119185.9,0.003],[119185.3,0.003]],[[119187.8,18.46],[119187.9,0.609],[119188.0,0.653],[119188.1,0.607],[119188.2,0.6]]]
["binance-futures","BTCUSDT",1755065513004,[[119183.8,17.35],[119183.7,1.007],[119183.6,0.099],[119183.5,0.004],[119183.4,0.001]],[[119183.9,8.05],[119184.0,0.004],[119184.2,0.004],[119184.5,0.11],[119184.9,0.001]]]
["binance-futures","BTCUSDT",1755065563275,[[119189.9,28.475],[119189.8,0.042],[119189.7,0.108],[119189.6,0.016],[119189.5,0.004]],[[119190.0,0.22],[119190.1,0.001],[119191.8,0.003],[119191.9,0.003],[119192.5,0.002]]]
["binance-futures","BTCUSDT",1755065630888,[[119169.3,6.691],[119169.2,0.007],[119169.1,0.076],[119169.0,0.002],[119167.8,0.02]],[[119169.4,5.658],[119169.5,0.002],[119169.8,0.109],[119169.9,0.002],[119170.0,0.001]]]
["binance-futures","BTCUSDT",1755065645502,[[119160.0,6.259],[119159.9,0.108],[119159.8,0.002],[119159.4,0.002],[119152.5,0.076]],[[119160.1,15.707],[119160.2,0.018],[119160.3,0.843],[119160.4,0.012],[119160.7,0.314]]]
["binance-futures","BTCUSDT",1755065723900,[[119211.0,11.188],[119210.9,0.065],[119210.8,0.004],[119210.7,0.002],[119210.5,0.004]],[[119211.1,7.172],[119211.2,0.153],[119211.4,0.105],[119211.5,0.002],[119211.6,0.082]]]
["binance-futures","BTCUSDT",1755065740911,[[119199.9,0.201],[119199.5,0.002],[119199.1,0.002],[119196.6,0.041],[119191.3,0.004]],[[119200.0,25.843],[119200.1,0.004],[119200.6,0.125],[119201.0,1.637],[119201.1,0.936]]]
["binance-futures","BTCUSDT",1755065820102,[[119107.4,2.311],[119107.3,0.011],[119107.2,0.001],[119107.0,0.002]],[[119107.5,11.296],[119107.6,0.003],[119107.8,0.054],[119107.9,0.944],[119108.5,0.076]]]
["binance-futures","BTCUSDT",1755065858642,[[119070.2,8.852],[119070.1,0.003],[119070.0,0.004],[119069.8,0.002],[119069.7,0.107]],[[119070.3,7.738],[119070.4,0.005],[119070.5,0.004],[119071.0,6.0],[119071.1,0.006]]]
["binance-futures","BTCUSDT",1755065895888,[[119159.3,6.367],[119159.2,0.055],[119159.1,0.004],[119158.9,0.002],[119153.3,2.472]],[[119159.4,7.603],[119159.5,0.003],[119160.1,0.002],[119161.2,0.002],[119161.8,0.002]]]
["binance-futures","BTCUSDT",1755065927721,[[119160.0,16.345],[119159.9,0.006],[119159.8,0.002],[119159.6,0.05],[119159.5,0.002]],[[119160.1,0.197],[119160.2,0.003],[119161.4,0.003],[119162.5,0.001],[119164.0,0.002]]]
["binance-futures","BTCUSDT",1755065983119,[[119195.3,2.294],[119195.2,0.11],[119195.1,0.002],[119194.8,0.041],[119194.7,0.004]],[[119195.4,10.608],[119195.5,0.018],[119195.6,0.001],[119195.7,0.168],[119195.8,0.038]]]
["binance-futures","BTCUSDT",1755066052602,[[119230.6,23.255],[119230.5,0.084],[119230.4,0.004],[119230.3,0.911],[119230.2,0.004]],[[119230.7,4.443],[119230.8,0.004],[119231.2,0.002],[119231.5,0.001],[119232.3,0.003]]]
["binance-futures","BTCUSDT",1755066084399,[[119219.1,8.36],[119219.0,0.142],[119218.8,0.151],[119218.7,0.002],[119218.3,0.05]],[[119219.2,9.52],[119219.3,0.006],[119219.4,0.105],[119219.5,0.002],[119220.2,0.001]]]
["binance-futures","BTCUSDT",1755066149393,[[119242.4,25.246],[119242.3,0.207],[119242.0,0.002],[119241.9,0.361],[119240.3,0.75]],[[119242.5,4.084],[119242.6,0.107],[119242.7,0.06],[119242.8,0.005],[119242.9,0.004]]]
["binance-futures","BTCUSDT",1755066197318,[[119114.7,4.894],[119114.6,0.001],[119114.1,0.006],[119112.5,0.003]],[[119114.8,24.908],[119114.9,0.003],[119115.1,0.001],[119115.2,0.111],[119115.3,0.017]]]
["binance-futures","BTCUSDT",1755066241519,[[119123.8,8.12],[119123.7,0.107],[119123.6,0.036],[119123.5,0.004],[119122.0,0.105]],[[119123.9,7.959],[119124.0,0.007],[119124.2,0.004],[119124.3,0.003],[119125.0,0.002]]]
["binance-futures","BTCUSDT",1755066255612,[[119114.1,12.794],[119114.0,0.195],[119113.7,0.002],[119113.6,0.004],[119113.4,0.063]],[[119114.2,4.048],[119114.3,0.003],[119114.4,0.048],[119114.5,0.014],[119114.7,0.005]]]
["binance-futures","BTCUSDT",1755066331851,[[119160.6,4.631],[119160.5,0.11],[119160.4,0.019],[119160.3,0.01],[119160.0,0.044]],[[119160.7,11.528],[119160.8,0.008],[119161.1,0.118],[119161.2,0.004],[119161.3,0.018]]]
["binance-futures","BTCUSDT",1755066360250,[[119165.6,32.377],[119165.5,0.203],[119165.4,0.346],[119165.3,0.003],[119165.1,0.007]],[[119165.7,0.953],[119165.8,0.003],[119166.2,0.004],[119166.6,0.004],[119166.7,0.015]]]
["binance-futures","BTCUSDT",1755066426573,[[119170.0,5.607],[119169.9,0.015],[119169.6,0.016],[119169.5,0.002],[119167.5,0.007]],[[119170.1,17.592],[119170.2,1.073],[119170.3,0.017],[119170.4,0.028],[119170.5,0.008]]]
["binance-futures","BTCUSDT",1755066443741,[[119160.6,6.059],[119160.5,0.002],[119160.3,0.006],[119160.0,0.103],[119159.9,0.002]],[[119160.7,25.21],[119160.8,0.08],[119160.9,0.047],[119161.0,0.054],[119161.1,0.098]]]
["binance-futures","BTCUSDT",1755066489780,[[119109.4,6.221],[119109.3,0.002],[119109.0,0.105],[119108.7,0.002],[119107.2,0.134]],[[119109.5,32.499],[119109.6,0.116],[119109.7,0.004],[119109.8,0.078],[119109.9,0.111]]]
["binance-futures","BTCUSDT",1755066532196,[[119083.5,16.364],[119083.4,1.213],[119083.3,0.002],[119083.2,0.002],[119083.1,0.981]],[[119083.6,7.123],[119083.7,0.005],[119083.8,0.002],[119084.4,0.002],[119084.7,0.008]]]
["binance-futures","BTCUSDT",1755066589215,[[119116.9,6.346],[119116.8,0.164],[119116.7,0.085],[119116.2,0.001]],[[119117.0,11.197],[119117.1,0.023],[119117.2,0.002],[119117.4,0.113],[119117.5,0.02]]]
["binance-futures","BTCUSDT",1755066647009,[[119203.9,15.503],[119203.8,0.153],[119203.7,0.085],[119203.6,0.003],[119203.5,0.004]],[[119204.0,7.877],[119204.1,0.011],[119204.2,0.01],[119204.3,0.002],[119204.4,0.108]]]
["binance-futures","BTCUSDT",1755066682919,[[119244.5,25.666],[119244.4,0.008],[119244.3,0.085],[119244.2,0.005],[119244.0,0.067]],[[119244.6,5.892],[119244.7,0.01],[119244.8,0.024],[119244.9,0.004],[119245.0,0.008]]]
["binance-futures","BTCUSDT",1755066735722,[[119265.5,8.876],[119265.4,0.099],[119265.3,0.001],[119265.2,0.001],[119265.0,0.001]],[[119265.6,3.262],[119265.7,0.005],[119266.0,0.006],[119266.2,0.003],[119266.6,0.066]]]
["binance-futures","BTCUSDT",1755066767326,[[119250.6,9.539],[119250.5,0.088],[119250.4,0.016],[119250.3,0.002],[119250.2,0.004]],[[119250.7,18.797],[119250.8,0.007],[119250.9,0.088],[119251.0,0.003],[119251.1,0.008]]]
["binance-futures","BTCUSDT",1755066828979,[[119287.9,4.763],[119287.8,0.104],[119287.7,0.011],[119287.6,0.006],[119287.4,0.002]],[[119288.0,9.608],[119288.1,0.903],[119288.2,2.133],[119288.3,0.004],[119288.5,0.018]]]
["binance-futures","BTCUSDT",1755066850210,[[119288.1,21.334],[119288.0,4.472],[119287.9,1.546],[119287.8,0.037],[119287.6,0.004]],[[119288.2,7.66],[119288.3,0.006],[119288.4,0.005],[119288.8,0.008],[119288.9,0.027]]]
["binance-futures","BTCUSDT",1755066926991,[[119254.8,4.935],[119254.7,0.003],[119254.3,0.002],[119253.8,0.008],[119253.6,0.002]],[[119254.9,22.023],[119255.0,0.085],[119255.1,0.002],[119255.2,0.004],[119255.3,0.004]]]
["binance-futures","BTCUSDT",1755066941611,[[119251.6,9.55],[119251.5,0.109],[119251.4,0.004],[119251.3,0.076],[119251.2,0.088]],[[119251.7,6.652],[119251.8,0.046],[119252.0,0.001],[119252.2,0.018],[119252.3,0.002]]]
["binance-futures","BTCUSDT",1755067018240,[[119246.3,21.468],[119246.2,0.119],[119246.1,0.001],[119245.8,0.002],[119245.5,0.052]],[[119246.4,7.79],[119246.5,0.007],[119246.6,0.017],[119246.7,0.004],[119249.0,0.076]]]
["binance-futures","BTCUSDT",1755067032609,[[119229.0,0.432],[119228.9,0.001],[119228.3,0.072],[119228.2,0.004],[119228.1,0.005]],[[119229.1,33.537],[119229.2,0.005],[119229.3,0.006],[119229.4,0.799],[119235.1,1.419]]]
["binance-futures","BTCUSDT",1755067096190,[[119270.0,4.291],[119269.9,0.01],[119269.8,0.01],[119269.7,0.002],[119269.4,0.054]],[[119270.1,36.689],[119270.2,0.316],[119270.4,0.216],[119270.5,0.003],[119272.4,0.681]]]
["binance-futures","BTCUSDT",1755067128537,[[119217.1,7.682],[119217.0,0.004],[119216.9,0.002],[119216.8,0.003],[119216.7,0.004]],[[119217.2,8.947],[119217.3,0.122],[119217.6,0.107],[119218.2,0.105],[119221.9,0.002]]]
["binance-futures","BTCUSDT",1755067191483,[[119226.0,1.381],[119225.9,0.001],[119225.4,0.018],[119225.3,0.022],[119224.8,0.02]],[[119226.1,22.282],[119226.2,0.214],[119226.3,0.002],[119226.5,0.002],[119226.6,0.018]]]
["binance-futures","BTCUSDT",1755067255036,[[119195.2,16.687],[119195.1,0.364],[119195.0,0.001],[119194.9,0.106],[119194.8,0.152]],[[119195.3,8.166],[119195.4,0.003],[119196.2,0.004],[119196.7,0.002],[119201.5,0.003]]]
["binance-futures","BTCUSDT",1755067285011,[[119194.9,11.833],[119194.8,0.029],[119194.7,1.123],[119194.6,0.052],[119174.3,0.003]],[[119195.0,0.897],[119195.1,0.003],[119195.2,1.169],[119195.3,1.651],[119195.4,0.002]]]
["binance-futures","BTCUSDT",1755067316107,[[119173.7,11.888],[119173.6,0.005],[119173.5,0.001],[119173.4,0.115],[119173.3,0.002]],[[119173.8,10.832],[119173.9,0.007],[119174.0,0.002],[119174.1,0.001],[119174.5,0.002]]]
["binance-futures","BTCUSDT",1755067384443,[[119211.2,23.484],[119211.1,0.031],[119211.0,0.044],[119210.9,0.002],[119210.7,0.055]],[[119211.3,0.357],[119211.4,0.003],[119211.8,0.004],[119214.3,0.17],[119214.7,0.27]]]
["binance-futures","BTCUSDT",1755067445500,[[119173.4,0.277],[119173.3,0.001],[119173.0,0.038],[119172.3,0.004],[119172.0,0.001]],[[119173.5,39.12],[119173.6,1.844],[119173.7,0.252],[119173.8,1.238],[119174.0,0.044]]]
["binance-futures","BTCUSDT",1755067460304,[[119145.1,2.238],[119145.0,0.012],[119142.4,0.013],[119141.7,0.001]],[[119145.2,22.258],[119145.3,0.003],[119145.4,0.004],[119145.5,0.908],[119145.6,0.005]]]
["binance-futures","BTCUSDT",1755067526161,[[119085.5,27.205],[119085.4,0.003],[119085.3,1.589],[119085.2,0.109],[119084.4,0.001]],[[119085.6,0.114],[119085.8,0.001],[119085.9,0.004],[119086.1,0.002],[119087.1,0.002]]]
["binance-futures","BTCUSDT",1755067548477,[[119087.2,13.236],[119087.1,0.004],[119086.9,0.107],[119086.8,0.002],[119086.6,0.08]],[[119087.3,0.379],[119087.4,0.003],[119088.0,0.002],[119088.9,0.012],[119089.0,0.002]]]
["binance-futures","BTCUSDT",1755067609569,[[119151.2,24.302],[119151.1,1.708],[119151.0,0.003],[119150.9,0.002],[119150.7,0.004]],[[119151.3,0.126],[119151.4,0.001],[119151.6,0.407],[119151.7,0.002],[119154.0,0.002]]]
["binance-futures","BTCUSDT",1755067639498,[[119188.7,13.002],[119188.6,0.074],[119188.5,0.133],[119188.4,0.107],[119188.2,0.006]],[[119188.8,0.158],[119188.9,0.003],[119189.9,0.015],[119190.0,0.006],[119190.2,0.001]]]
["binance-futures","BTCUSDT",1755067691138,[[119217.2,18.569],[119217.1,0.076],[119217.0,0.001],[119216.7,0.003],[119216.5,0.002]],[[119217.3,0.251],[119217.4,0.001],[119217.8,0.01],[119217.9,0.013],[119219.0,0.002]]]
["binance-futures","BTCUSDT",1755067736567,[[119197.3,10.173],[119197.2,0.75],[119197.1,0.001],[119197.0,0.05],[119196.9,0.052]],[[119197.4,2.781],[119197.5,0.004],[119197.7,0.001],[119198.5,0.015],[119198.6,0.037]]]
["binance-futures","BTCUSDT",1755067802726,[[119242.4,14.987],[119242.3,0.153],[119242.2,0.002],[119242.0,0.002],[119241.5,0.054]],[[119242.5,7.176],[119242.6,0.009],[119242.8,0.002],[119242.9,0.005],[119243.0,0.004]]]
["binance-futures","BTCUSDT",1755067865459,[[119364.6,8.044],[119364.5,0.004],[119364.0,0.215],[119363.9,0.002],[119363.8,0.004]],[[119364.7,11.118],[119364.8,0.008],[119364.9,0.109],[119365.0,0.006],[119365.2,0.139]]]
["binance-futures","BTCUSDT",1755067888572,[[119371.9,25.938],[119371.8,0.015],[119371.7,0.002],[119371.4,0.083],[119371.3,0.004]],[[119372.0,0.698],[119372.8,0.002],[119373.6,0.004],[119374.8,0.112],[119375.0,1.062]]]
["binance-futures","BTCUSDT",1755067949597,[[119342.7,0.25],[119342.6,0.004],[119342.5,0.004],[119342.2,0.052],[119342.1,0.002]],[[119342.8,18.175],[119342.9,0.01],[119343.0,0.001],[119343.3,0.008],[119343.5,0.238]]]
["binance-futures","BTCUSDT",1755067980718,[[119303.4,21.632],[119303.3,0.35],[119303.2,0.002],[119303.0,0.005],[119302.6,0.001]],[[119303.5,3.257],[119303.6,0.011],[119303.9,0.001],[119304.0,0.108],[119304.1,0.004]]]
["binance-futures","BTCUSDT",1755068024671,[[119314.6,5.589],[119314.5,0.001],[119314.0,0.002],[119313.6,0.082],[119313.4,0.118]],[[119314.7,18.316],[119314.8,0.011],[119314.9,0.001],[119315.7,0.001],[119315.8,0.013]]]
["binance-futures","BTCUSDT",1755068059593,[[119321.3,0.462],[119321.2,0.004],[119321.1,0.002],[119320.9,0.002],[119320.7,0.002]],[[119321.4,22.501],[119321.5,0.01],[119321.6,0.002],[119321.7,0.184],[119321.8,0.002]]]
["binance-futures","BTCUSDT",1755068138728,[[119302.5,25.187],[119302.4,0.003],[119301.8,0.004],[119301.5,0.002]],[[119302.6,0.304],[119302.7,0.001],[119303.2,0.002],[119303.7,0.002],[119307.4,0.002]]]
["binance-futures","BTCUSDT",1755068153492,[[119316.5,30.583],[119316.4,0.002],[119316.3,0.251],[119316.2,0.002],[119316.1,0.004]],[[119316.6,0.165],[119316.7,0.001],[119317.2,0.005],[119317.7,0.013],[119318.4,0.006]]]
["binance-futures","BTCUSDT",1755068240804,[[119341.5,3.928],[119341.4,0.088],[119341.3,0.002],[119341.2,0.108],[119341.1,0.004]],[[119341.6,14.181],[119341.7,0.113],[119341.8,0.002],[119342.0,0.001],[119342.1,0.016]]]
["binance-futures","BTCUSDT",1755068245840,[[119341.5,15.787],[119341.4,0.09],[119341.3,0.027],[119341.2,0.129],[119341.1,0.002]],[[119341.6,0.382],[119341.7,0.001],[119342.0,0.003],[119342.2,0.002],[119342.8,1.285]]]
["binance-futures","BTCUSDT",1755068305449,[[119368.0,11.64],[119367.9,0.175],[119367.8,0.002],[119367.7,0.002],[119367.1,0.002]],[[119368.1,2.625],[119368.2,0.001],[119368.6,0.001],[119368.7,0.001],[119368.9,0.139]]]
["binance-futures","BTCUSDT",1755068367872,[[119358.0,12.37],[119357.9,0.089],[119357.8,0.107],[119357.7,0.102],[119357.6,0.1]],[[119358.1,2.894],[119358.2,0.045],[119358.3,0.001],[119358.6,0.006],[119358.8,0.002]]]
["binance-futures","BTCUSDT",1755068409146,[[119368.0,21.176],[119367.9,0.916],[119367.8,0.052],[119367.7,0.056],[119367.6,0.567]],[[119368.1,7.111],[119368.2,0.118],[119368.4,0.054],[119368.5,0.04],[119368.6,0.002]]]
["binance-futures","BTCUSDT",1755068470692,[[119399.8,10.659],[119399.7,0.091],[119399.6,0.024],[119399.5,0.007],[119399.4,0.023]],[[119399.9,33.284],[119400.0,4.53],[119400.1,0.01],[119400.2,0.011],[119400.3,0.055]]]
["binance-futures","BTCUSDT",1755068500188,[[119412.9,12.866],[119412.8,2.022],[119412.7,0.014],[119412.6,0.002],[119412.5,0.001]],[[119413.0,8.523],[119413.1,0.013],[119413.2,0.168],[119413.3,0.002],[119413.6,0.054]]]
["binance-futures","BTCUSDT",1755068535001,[[119399.8,13.648],[119399.7,0.141],[119399.6,0.072],[119399.5,0.007],[119399.4,0.15]],[[119399.9,3.27],[119400.0,0.249],[119400.1,0.181],[119400.2,0.372],[119400.3,0.062]]]
["binance-futures","BTCUSDT",1755068577652,[[119416.8,20.845],[119416.7,0.138],[119416.6,0.002],[119416.2,0.033],[119416.1,0.002]],[[119416.9,8.7],[119417.0,0.009],[119417.9,0.108],[119418.0,0.018],[119421.9,0.007]]]
["binance-futures","BTCUSDT",1755068651733,[[119423.8,11.372],[119423.7,0.173],[119423.6,0.044],[119423.5,0.102],[119423.4,0.034]],[[119423.9,11.423],[119424.0,2.448],[119424.1,0.013],[119424.2,0.007],[119424.3,0.02]]]
["binance-futures","BTCUSDT",1755068702249,[[119415.0,0.185],[119414.9,0.001],[119411.8,0.163],[119410.9,0.001],[119410.4,0.005]],[[119415.1,31.34],[119415.2,0.01],[119415.4,1.656],[119415.5,0.053],[119415.6,0.605]]]
["binance-futures","BTCUSDT",1755068744170,[[119400.0,2.814],[119399.9,0.09],[119399.8,0.127],[119399.7,0.026],[119399.6,0.004]],[[119400.1,19.526],[119400.2,0.343],[119400.3,0.442],[119400.4,0.002],[119400.5,0.22]]]
["binance-futures","BTCUSDT",1755068760786,[[119400.0,3.443],[119399.9,0.09],[119399.8,0.127],[119399.7,0.024],[119399.6,0.004]],[[119400.1,18.005],[119400.2,0.086],[119400.3,0.529],[119400.4,0.067],[119400.5,0.233]]]
["binance-futures","BTCUSDT",1755068820030,[[119315.6,9.002],[119315.5,0.012],[119315.2,0.012],[119315.1,0.015],[119315.0,0.026]],[[119315.7,6.603],[119315.8,0.016],[119315.9,0.001],[119316.0,0.004],[119316.1,0.002]]]
["binance-futures","BTCUSDT",1755068862141,[[119353.1,12.643],[119353.0,0.547],[119352.9,0.002],[119352.6,0.084],[119352.5,0.049]],[[119353.2,3.735],[119353.3,0.007],[119353.9,0.005],[119354.3,0.014],[119354.4,0.004]]]
["binance-futures","BTCUSDT",1755068908282,[[119363.9,15.643],[119363.8,0.153],[119363.7,0.002],[119362.9,0.046],[119362.8,0.004]],[[119364.0,7.777],[119364.1,0.113],[119364.3,0.002],[119364.4,0.854],[119364.5,0.003]]]
["binance-futures","BTCUSDT",1755068938169,[[119319.7,0.364],[119319.6,0.001],[119319.2,0.002],[119317.8,0.034],[119316.1,0.001]],[[119319.8,20.755],[119319.9,0.253],[119320.0,0.001],[119320.1,0.105],[119327.1,0.001]]]
["binance-futures","BTCUSDT",1755068997767,[[119341.0,13.649],[119340.9,0.008],[119340.8,0.004],[119340.7,0.006],[119340.2,0.002]],[[119341.1,6.322],[119341.2,0.014],[119341.5,0.006],[119341.6,0.009],[119341.7,0.105]]]
["binance-futures","BTCUSDT",1755069065972,[[119423.3,3.538],[119423.2,0.636],[119422.8,0.006],[119422.2,0.002],[119420.6,0.002]],[[119423.4,13.664],[119423.5,0.01],[119423.6,1.041],[119423.7,0.252],[119427.5,0.003]]]
["binance-futures","BTCUSDT",1755069084628,[[119443.0,14.833],[119442.9,0.001],[119442.5,0.001],[119442.4,0.002],[119442.0,0.002]],[[119443.1,5.027],[119443.2,0.149],[119444.3,0.002],[119444.4,0.132],[119444.5,0.002]]]
["binance-futures","BTCUSDT",1755069144968,[[119383.3,2.96],[119383.2,0.08],[119382.9,0.034],[119380.8,0.007],[119374.1,0.105]],[[119383.4,22.441],[119383.5,0.057],[119383.6,0.015],[119383.7,0.005],[119384.8,0.571]]]
["binance-futures","BTCUSDT",1755069185492,[[119362.9,7.518],[119362.8,0.368],[119362.7,0.022],[119362.6,0.015],[119362.5,0.005]],[[119363.0,15.043],[119363.1,0.068],[119363.2,0.004],[119363.5,0.105],[119363.6,0.09]]]
["binance-futures","BTCUSDT",1755069236083,[[119331.7,6.239],[119331.6,0.249],[119331.5,0.07],[119331.4,0.06],[119331.3,0.028]],[[119331.8,9.059],[119331.9,0.011],[119332.0,0.083],[119332.1,0.002],[119332.4,0.001]]]
["binance-futures","BTCUSDT",1755069251538,[[119331.7,7.845],[119331.6,0.843],[119331.5,0.018],[119331.4,0.06],[119331.2,0.052]],[[119331.8,8.318],[119331.9,0.09],[119332.1,0.107],[119332.2,0.005],[119333.8,0.011]]]
["binance-futures","BTCUSDT",1755069328390,[[119294.0,11.554],[119293.9,1.308],[119293.8,0.052],[119293.7,0.009],[119293.6,0.009]],[[119294.1,3.781],[119294.2,0.09],[119294.3,0.009],[119294.5,0.002],[119294.6,0.004]]]
["binance-futures","BTCUSDT",1755069350299,[[119312.3,20.191],[119312.2,0.413],[119312.1,0.001],[119311.9,0.046],[119311.8,0.043]],[[119312.4,8.631],[119312.5,0.094],[119312.6,0.001],[119312.7,0.233],[119312.8,0.107]]]
["binance-futures","BTCUSDT",1755069405140,[[119299.2,0.161],[119299.1,0.001],[119298.0,0.042],[119297.9,0.004],[119297.2,0.001]],[[119299.3,22.157],[119299.4,0.561],[119299.5,0.052],[119299.6,0.004],[119299.8,0.002]]]
["binance-futures","BTCUSDT",1755069436027,[[119320.9,18.411],[119320.8,0.562],[119320.7,0.007],[119320.5,0.008],[119319.8,0.002]],[[119321.0,4.327],[119321.1,0.117],[119321.4,0.002],[119321.8,0.105],[119321.9,0.002]]]
["binance-futures","BTCUSDT",1755069502503,[[119324.8,26.045],[119324.7,0.109],[119324.5,0.003],[119324.3,0.002],[119324.1,0.004]],[[119324.9,1.034],[119325.0,0.004],[119325.3,0.081],[119325.4,0.037],[119325.6,0.006]]]
["binance-futures","BTCUSDT",1755069572980,[[119311.0,8.418],[119310.9,0.003],[119310.5,0.008],[119309.8,0.014],[119309.1,0.051]],[[119311.1,7.477],[119311.2,0.017],[119311.3,0.11],[119311.4,0.006],[119312.0,0.076]]]
["binance-futures","BTCUSDT",1755069609129,[[119361.2,25.219],[119361.1,0.005],[119361.0,0.001],[119360.6,0.007],[119359.9,0.002]],[[119361.3,5.758],[119361.4,0.015],[119361.6,0.003],[119361.8,0.144],[119361.9,0.007]]]
["binance-futures","BTCUSDT",1755069669691,[[119343.6,4.817],[119343.5,0.001],[119343.3,0.1],[119343.2,0.001],[119343.0,0.075]],[[119343.7,16.086],[119343.8,0.09],[119343.9,0.002],[119344.0,0.108],[119344.1,0.002]]]
["binance-futures","BTCUSDT",1755069701226,[[119376.2,21.386],[119376.1,0.847],[119376.0,0.151],[119375.9,0.003],[119375.6,0.002]],[[119376.3,4.452],[119376.4,0.008],[119376.9,0.002],[119378.4,0.109],[119378.5,0.002]]]
["binance-futures","BTCUSDT",1755069767116,[[119388.4,19.484],[119388.3,0.152],[119388.2,0.003],[119388.1,0.002],[119388.0,0.076]],[[119388.5,0.79],[119388.6,0.003],[119389.0,0.012],[119389.1,0.005],[119389.2,0.005]]]
["binance-futures","BTCUSDT",1755069783490,[[119373.6,0.043],[119372.5,0.004],[119372.3,0.041],[119370.1,0.036],[119370.0,0.006]],[[119373.7,14.827],[119373.8,28.901],[119373.9,0.055],[119374.2,0.055],[119374.4,1.394]]]
["binance-futures","BTCUSDT",1755069861294,[[119387.9,20.39],[119387.8,0.029],[119387.7,0.001],[119387.2,0.05],[119387.1,0.002]],[[119388.0,5.899],[119388.1,0.007],[119388.2,0.016],[119388.3,0.002],[119389.1,0.02]]]
["binance-futures","BTCUSDT",1755069924460,[[119380.1,11.237],[119380.0,0.631],[119379.9,0.016],[119379.8,0.242],[119379.7,0.004]],[[119380.2,1.842],[119380.3,0.006],[119380.4,0.034],[119380.5,0.002],[119380.6,0.001]]]
["binance-futures","BTCUSDT",1755069964402,[[119356.5,11.012],[119356.4,0.11],[119356.3,0.001],[119356.2,0.046],[119356.1,0.002]],[[119356.6,23.082],[119356.7,0.319],[119356.8,0.002],[119357.0,0.001],[119358.2,0.006]]]
["binance-futures","BTCUSDT",1755069979707,[[119356.5,11.905],[119356.4,0.149],[119356.3,0.001],[119356.2,0.01],[119356.1,0.002]],[[119356.6,16.686],[119356.7,0.195],[119356.8,0.023],[119356.9,0.004],[119357.0,0.004]]]
["binance-futures","BTCUSDT",1755070060868,[[119368.8,17.257],[119368.7,0.192],[119368.6,0.001],[119368.2,0.105],[119368.1,0.002]],[[119368.9,2.956],[119369.0,0.01],[119369.1,0.006],[119369.6,0.002],[119370.0,0.117]]]
["binance-futures","BTCUSDT",1755070081375,[[119370.0,4.81],[119369.9,0.001],[119369.3,0.002],[119368.9,0.005],[119368.8,2.639]],[[119370.1,30.749],[119370.2,0.007],[119370.6,0.033],[119370.7,0.002],[119371.2,0.005]]]
["binance-futures","BTCUSDT",1755070145749,[[119366.7,24.026],[119366.6,0.006],[119366.5,0.004],[119366.4,0.05],[119366.3,0.002]],[[119366.8,2.014],[119366.9,0.003],[119367.4,0.002],[119367.6,0.004],[119368.1,0.002]]]
["binance-futures","BTCUSDT",1755070214362,[[119368.3,15.918],[119368.2,0.338],[119368.1,0.003],[119368.0,0.057],[119367.9,0.053]],[[119368.4,3.201],[119368.5,0.003],[119368.7,0.002],[119368.8,0.006],[119368.9,0.034]]]
["binance-futures","BTCUSDT",1755070235015,[[119385.5,7.985],[119385.4,0.006],[119385.3,0.001],[119385.2,0.001],[119385.1,0.009]],[[119385.6,8.392],[119385.7,0.005],[119385.8,0.105],[119385.9,0.002],[119386.0,0.015]]]
["binance-futures","BTCUSDT",1755070310430,[[119308.3,6.031],[119308.2,0.019],[119308.0,0.038],[119307.9,0.002],[119307.4,0.002]],[[119308.4,24.497],[119308.5,0.097],[119308.6,0.002],[119308.7,0.002],[119308.8,0.043]]]
["binance-futures","BTCUSDT",1755070342028,[[119319.5,22.034],[119319.4,0.012],[119318.8,0.05],[119318.7,0.002],[119318.5,0.008]],[[119319.6,6.091],[119319.7,0.088],[119320.0,0.001],[119320.1,0.001],[119320.2,0.01]]]
["binance-futures","BTCUSDT",1755070405366,[[119334.8,16.421],[119334.7,0.003],[119334.6,0.004],[119334.4,0.052],[119334.3,0.002]],[[119334.9,6.739],[119335.0,0.007],[119335.2,0.002],[119335.6,0.078],[119335.7,0.219]]]
["binance-futures","BTCUSDT",1755070457242,[[119312.6,7.833],[119312.5,0.002],[119311.4,0.022],[119311.3,0.004],[119310.2,0.019]],[[119312.7,23.418],[119312.8,0.007],[119312.9,0.006],[119313.0,0.002],[119313.2,0.004]]]
["binance-futures","BTCUSDT",1755070504952,[[119320.7,5.981],[119320.6,0.002],[119319.9,0.049],[119312.4,0.007],[119312.3,0.007]],[[119320.8,22.634],[119320.9,0.007],[119321.1,0.002],[119321.2,1.201],[119321.3,0.031]]]
["binance-futures","BTCUSDT",1755070521787,[[119312.6,8.096],[119312.5,0.009],[119312.4,0.006],[119312.3,0.006],[119312.2,0.005]],[[119312.7,14.638],[119312.8,0.007],[119312.9,0.004],[119313.3,0.004],[119317.4,0.022]]]
["binance-futures","BTCUSDT",1755070583101,[[119287.0,0.027],[119286.9,0.001],[119285.9,0.002],[119285.0,0.006],[119284.3,0.001]],[[119287.1,33.641],[119287.2,0.005],[119287.3,0.006],[119287.6,0.047],[119287.7,0.041]]]
["binance-futures","BTCUSDT",1755070616128,[[119275.0,12.3],[119274.9,0.027],[119274.8,0.085],[119274.7,0.014],[119274.6,0.097]],[[119275.1,26.795],[119275.2,0.006],[119275.3,0.004],[119275.4,0.002],[119275.7,0.002]]]
["binance-futures","BTCUSDT",1755070682247,[[119287.1,18.288],[119287.0,0.312],[119286.9,0.001],[119286.0,0.003],[119284.2,0.001]],[[119287.2,5.823],[119287.3,0.008],[119287.8,0.002],[119288.5,0.003],[119288.8,0.001]]]
["binance-futures","BTCUSDT",1755070714929,[[119302.2,3.15],[119302.1,0.497],[119301.8,0.004],[119301.7,0.004]],[[119302.3,9.1],[119302.4,0.007],[119302.5,0.16],[119302.6,0.002],[119302.8,0.041]]]
["binance-futures","BTCUSDT",1755070762201,[[119277.7,9.7],[119277.6,0.057],[119277.5,0.001],[119277.1,0.051],[119277.0,0.054]],[[119277.8,4.219],[119277.9,0.086],[119278.0,0.007],[119278.6,0.002],[119280.3,0.001]]]
["binance-futures","BTCUSDT",1755070849996,[[119271.7,10.736],[119271.6,0.006],[119271.5,0.001],[119271.2,0.017],[119271.1,0.002]],[[119271.8,11.745],[119271.9,0.013],[119272.0,0.004],[119272.8,0.069],[119272.9,0.006]]]
["binance-futures","BTCUSDT",1755070881532,[[119285.9,16.922],[119285.8,0.164],[119285.7,0.107],[119285.6,0.002],[119285.5,0.108]],[[119286.0,2.657],[119286.1,0.006],[119286.2,0.025],[119286.3,0.002],[119290.1,0.002]]]
["binance-futures","BTCUSDT",1755070946749,[[119275.5,22.767],[119275.4,0.003],[119275.2,0.005],[119275.0,0.006],[119273.9,0.52]],[[119275.6,0.718],[119275.7,0.003],[119275.9,0.002],[119276.0,0.002],[119276.5,0.004]]]
["binance-futures","BTCUSDT",1755070982904,[[119299.9,19.393],[119299.8,0.15],[119299.7,0.001],[119299.4,0.011]],[[119300.0,1.343],[119300.1,0.004],[119300.3,0.002],[119300.7,0.022],[119301.8,0.002]]]
["binance-futures","BTCUSDT",1755071044707,[[119297.5,19.849],[119297.4,0.003],[119297.3,0.001],[119297.2,0.006],[119297.1,0.077]],[[119297.6,3.768],[119297.7,0.003],[119298.1,0.004],[119298.7,0.015],[119298.8,0.002]]]
["binance-futures","BTCUSDT",1755071063642,[[119308.5,23.318],[119308.4,0.001],[119308.1,0.001],[119308.0,0.002],[119307.9,0.305]],[[119308.6,3.363],[119308.7,0.003],[119308.8,0.001],[119309.4,0.004],[119310.0,0.057]]]
["binance-futures","BTCUSDT",1755071117983,[[119274.1,5.452],[119274.0,0.004],[119273.9,0.002],[119273.5,0.034]],[[119274.2,9.602],[119274.3,0.094],[119274.4,0.006],[119274.9,0.002],[119275.0,0.051]]]
["binance-futures","BTCUSDT",1755071166518,[[119275.4,27.893],[119275.3,0.007],[119275.2,0.15],[119274.8,4.745],[119274.7,3.67]],[[119275.5,0.18],[119276.4,0.001],[119276.5,0.012],[119277.0,0.009],[119277.3,0.034]]]
["binance-futures","BTCUSDT",1755071228921,[[119319.9,6.14],[119319.8,0.157],[119319.7,0.005],[119319.5,0.008],[119319.2,0.039]],[[119320.0,8.007],[119320.1,0.007],[119320.2,0.002],[119320.3,0.079],[119320.4,0.002]]]
["binance-futures","BTCUSDT",1755071259727,[[119310.1,4.99],[119310.0,0.01],[119308.7,0.002],[119306.8,0.002]],[[119310.2,21.145],[119310.3,0.012],[119310.4,0.002],[119310.5,0.004],[119310.8,0.432]]]
["binance-futures","BTCUSDT",1755071339999,[[119282.4,26.076],[119282.3,0.461],[119282.2,0.004],[119282.1,0.001],[119281.8,0.002]],[[119282.5,1.229],[119282.6,0.09],[119283.7,0.006],[119285.7,0.041],[119285.8,0.002]]]
["binance-futures","BTCUSDT",1755071353603,[[119286.8,24.78],[119286.7,0.281],[119286.6,0.003],[119286.5,0.001],[119286.2,0.005]],[[119286.9,7.888],[119287.0,0.096],[119287.3,0.009],[119287.4,0.013],[119287.5,0.006]]]
["binance-futures","BTCUSDT",1755071416847,[[119261.2,3.859],[119261.1,0.001],[119261.0,0.004],[119260.7,0.072],[119260.6,0.04]],[[119261.3,19.937],[119261.4,0.097],[119261.5,0.012],[119261.6,0.002],[119261.8,0.007]]]
["binance-futures","BTCUSDT",1755071469194,[[119261.2,9.474],[119261.1,1.696],[119261.0,0.005],[119260.8,0.001],[119260.4,0.034]],[[119261.3,5.325],[119261.4,0.017],[119261.5,0.003],[119261.6,0.001],[119261.7,0.009]]]
["binance-futures","BTCUSDT",1755071514364,[[119269.9,0.456],[119269.8,0.045],[119269.1,0.003],[119268.9,0.048],[119268.8,0.026]],[[119270.0,21.919],[119270.1,0.02],[119270.3,0.004],[119270.5,0.002],[119274.6,2.422]]]
["binance-futures","BTCUSDT",1755071581406,[[119310.4,28.587],[119310.3,0.227],[119310.2,0.129],[119310.1,1.107],[119310.0,0.043]],[[119310.5,0.11],[119310.6,0.158],[119310.8,0.048],[119310.9,0.002],[119314.2,0.854]]]
["binance-futures","BTCUSDT",1755071615722,[[119320.7,12.171],[119320.6,0.012],[119320.5,0.002],[119320.3,0.076],[119320.2,0.002]],[[119320.8,7.129],[119320.9,0.011],[119321.0,0.005],[119321.3,0.01],[119321.4,0.004]]]
["binance-futures","BTCUSDT",1755071643441,[[119344.1,0.505],[119344.0,0.251],[119343.9,0.002],[119343.7,0.002],[119335.2,0.003]],[[119344.2,32.604],[119344.3,0.029],[119344.4,0.007],[119344.5,0.005],[119344.6,0.285]]]
["binance-futures","BTCUSDT",1755071692559,[[119416.0,2.748],[119415.9,0.001],[119415.8,0.002],[119414.3,0.084],[119414.2,0.002]],[[119416.1,28.579],[119416.2,1.129],[119416.3,0.098],[119416.4,0.003],[119416.7,0.002]]]
["binance-futures","BTCUSDT",1755071764817,[[119514.2,7.542],[119514.1,0.009],[119514.0,3.353],[119513.9,0.004],[119513.8,0.091]],[[119514.3,9.918],[119514.4,0.036],[119514.5,0.001],[119514.6,0.119],[119514.7,0.006]]]
["binance-futures","BTCUSDT",1755071779121,[[119487.1,11.668],[119487.0,0.015],[119486.9,0.002],[119486.4,0.001],[119486.3,0.044]],[[119487.2,1.882],[119487.3,0.013],[119487.4,0.022],[119487.5,0.537],[119487.6,0.009]]]
["binance-futures","BTCUSDT",1755071844038,[[119529.5,0.648],[119529.4,0.001],[119528.3,0.004],[119527.4,0.001],[119527.1,0.104]],[[119529.6,20.534],[119529.7,0.17],[119530.0,0.004],[119530.3,0.181],[119530.6,0.002]]]
["binance-futures","BTCUSDT",1755071866538,[[119537.0,24.275],[119536.9,0.332],[119536.8,0.004],[119536.7,0.006],[119535.8,0.076]],[[119537.1,5.649],[119537.2,0.004],[119537.8,0.004],[119538.1,0.002],[119538.3,0.021]]]
["binance-futures","BTCUSDT",1755071924893,[[119587.7,5.193],[119587.6,0.011],[119587.5,1.691],[119587.4,0.341],[119587.3,0.199]],[[119587.8,22.781],[119587.9,0.01],[119588.1,0.001],[119588.2,0.014],[119588.3,0.492]]]
["binance-futures","BTCUSDT",1755071959384,[[119581.0,11.304],[119580.9,0.345],[119580.7,0.062],[119580.6,0.002],[119580.4,0.002]],[[119581.1,3.755],[119581.2,0.019],[119581.4,0.168],[119581.5,0.004],[119582.4,0.004]]]
["binance-futures","BTCUSDT",1755072013552,[[119529.5,14.592],[119529.4,0.231],[119529.3,0.003],[119529.2,0.003],[119529.1,0.015]],[[119529.6,6.094],[119529.7,0.012],[119529.8,0.051],[119529.9,0.085],[119530.0,0.001]]]
["binance-futures","BTCUSDT",1755072069873,[[119462.6,4.266],[119462.5,0.354],[119461.8,0.001],[119461.6,0.423],[119454.4,0.086]],[[119462.7,13.366],[119462.8,0.002],[119462.9,0.036],[119463.0,0.085],[119463.2,0.052]]]
["binance-futures","BTCUSDT",1755072097698,[[119426.7,1.014],[119426.6,0.001],[119426.2,0.01],[119426.1,0.003],[119425.9,0.001]],[[119426.8,26.691],[119426.9,0.005],[119427.0,0.002],[119427.1,0.083],[119427.2,0.002]]]
["binance-futures","BTCUSDT",1755072157902,[[119485.6,4.079],[119485.5,0.005],[119485.2,0.002],[119485.1,0.004],[119483.1,0.005]],[[119485.7,12.506],[119485.8,0.007],[119486.1,0.083],[119486.2,0.004],[119486.4,0.437]]]
["binance-futures","BTCUSDT",1755072186259,[[119489.9,9.022],[119489.8,0.086],[119489.6,0.002],[119489.5,0.002],[119488.7,0.055]],[[119490.0,4.211],[119490.1,0.131],[119490.3,0.083],[119490.4,0.002],[119491.0,0.004]]]
["binance-futures","BTCUSDT",1755072243039,[[119601.9,16.004],[119601.8,0.153],[119601.4,0.004],[119601.3,0.001]],[[119602.0,6.951],[119602.1,0.077],[119602.6,0.011],[119602.7,0.002],[119603.2,0.023]]]
["binance-futures","BTCUSDT",1755072257386,[[119601.9,12.709],[119601.8,0.323],[119601.7,0.003],[119601.4,0.002],[119601.1,0.059]],[[119602.0,10.871],[119602.1,0.149],[119602.2,0.055],[119602.3,0.013],[119602.6,0.011]]]
["binance-futures","BTCUSDT",1755072309209,[[119638.3,6.58],[119638.2,0.004],[119637.9,0.002],[119636.5,0.002],[119636.4,0.002]],[[119638.4,19.533],[119638.5,0.024],[119638.8,0.005],[119639.0,0.129],[119639.1,0.004]]]
["binance-futures","BTCUSDT",1755072344202,[[119637.9,24.595],[119637.8,0.155],[119637.7,0.002],[119637.5,0.002],[119636.1,1.045]],[[119638.0,3.376],[119638.1,0.005],[119638.3,0.002],[119638.4,0.38],[119638.5,0.016]]]
["binance-futures","BTCUSDT",1755072402625,[[119614.1,0.487],[119614.0,0.013],[119613.9,0.002],[119613.6,0.041],[119613.5,0.004]],[[119614.2,14.375],[119614.3,0.161],[119614.4,0.146],[119614.5,0.005],[119614.7,0.009]]]
["binance-futures","BTCUSDT",1755072429602,[[119613.5,2.583],[119613.4,0.003],[119612.2,0.002],[119612.0,0.002]],[[119613.6,20.359],[119613.7,0.007],[119613.8,0.083],[119614.1,0.208],[119614.8,0.148]]]
["binance-futures","BTCUSDT",1755072494026,[[119591.5,20.538],[119591.4,0.005],[119591.1,0.006],[119590.9,0.002],[119590.7,0.01]],[[119591.6,1.068],[119591.7,0.005],[119591.8,0.18],[119591.9,0.002],[119592.0,0.011]]]
["binance-futures","BTCUSDT",1755072523160,[[119600.3,19.93],[119600.2,0.01],[119600.1,0.004],[119600.0,3.677],[119599.9,0.066]],[[119600.4,5.773],[119600.5,0.086],[119600.9,0.001],[119601.3,0.002],[119601.7,0.004]]]
["binance-futures","BTCUSDT",1755072583604,[[119645.0,5.304],[119644.9,0.058],[119644.6,0.002],[119643.8,0.052],[119643.7,0.002]],[[119645.1,18.003],[119645.2,0.006],[119645.3,0.855],[119645.4,0.002],[119646.6,0.04]]]
["binance-futures","BTCUSDT",1755072636961,[[119672.7,18.445],[119672.6,0.006],[119672.5,0.003],[119672.1,0.002],[119671.8,0.078]],[[119672.8,5.144],[119672.9,0.002],[119673.1,0.01],[119673.2,0.004],[119674.4,0.003]]]
["binance-futures","BTCUSDT",1755072673574,[[119671.8,10.586],[119671.7,0.229],[119671.6,0.316],[119671.5,0.002],[119669.7,0.006]],[[119671.9,9.604],[119672.0,0.009],[119672.1,0.003],[119672.9,0.01],[119673.0,0.002]]]
["binance-futures","BTCUSDT",1755072731256,[[119739.9,20.995],[119739.8,0.007],[119739.7,0.004],[119739.6,0.001],[119739.5,0.222]],[[119740.0,3.21],[119740.1,0.003],[119740.3,0.004],[119741.0,0.05],[119741.1,0.002]]]
["binance-futures","BTCUSDT",1755072752012,[[119743.4,0.808],[119740.6,0.002],[119740.4,0.008],[119739.8,0.015],[119739.6,0.001]],[[119743.5,13.679],[119743.9,0.004],[119744.0,0.05],[119744.1,0.003],[119744.4,0.041]]]
["binance-futures","BTCUSDT",1755072811900,[[119737.8,8.739],[119737.7,0.003],[119737.6,0.252],[119737.5,0.002],[119737.2,0.04]],[[119737.9,2.987],[119738.0,0.001],[119738.9,0.037],[119739.0,0.085],[119739.1,0.004]]]
["binance-futures","BTCUSDT",1755072826722,[[119795.9,30.331],[119795.8,0.006],[119795.7,0.004],[119795.6,0.006],[119795.5,0.233]],[[119796.0,0.646],[119796.1,0.001],[119796.2,0.002],[119796.3,0.005],[119796.7,0.012]]]
["binance-futures","BTCUSDT",1755072900937,[[119733.9,9.6],[119733.8,0.001],[119733.3,0.002],[119732.7,0.252],[119732.4,0.001]],[[119734.0,8.062],[119734.1,0.01],[119734.3,0.004],[119734.6,0.001],[119735.5,0.004]]]
["binance-futures","BTCUSDT",1755072944579,[[119709.6,7.774],[119709.5,0.007],[119709.3,0.282],[119709.2,0.002],[119707.7,0.002]],[[119709.7,10.614],[119709.8,0.007],[119709.9,0.002],[119710.0,0.013],[119713.5,0.039]]]
["binance-futures","BTCUSDT",1755072972024,[[119666.0,9.744],[119665.9,0.003],[119665.8,0.001],[119664.9,0.004],[119664.7,0.004]],[[119666.1,14.075],[119666.2,0.016],[119666.3,0.002],[119666.5,0.001],[119666.7,0.083]]]
["binance-futures","BTCUSDT",1755073001187,[[119718.7,17.179],[119718.6,0.01],[119718.5,0.052],[119718.4,0.002],[119718.3,0.002]],[[119718.8,8.118],[119718.9,0.009],[119719.2,0.002],[119720.3,0.036],[119720.4,0.066]]]
["binance-futures","BTCUSDT",1755073061255,[[119726.2,13.78],[119726.1,0.051],[119726.0,0.005],[119725.9,0.001],[119725.7,0.033]],[[119726.3,5.389],[119726.4,0.008],[119727.0,0.053],[119727.1,0.004],[119727.2,0.037]]]
["binance-futures","BTCUSDT",1755073102224,[[119673.3,0.133],[119673.2,0.003],[119672.1,0.003],[119671.9,0.002],[119667.6,0.001]],[[119673.4,35.66],[119673.5,0.006],[119673.6,0.043],[119673.7,0.002],[119673.8,0.083]]]
["binance-futures","BTCUSDT",1755073152227,[[119716.6,0.272],[119716.5,0.007],[119715.3,0.001],[119714.1,0.002],[119713.7,0.051]],[[119716.7,25.398],[119716.8,0.011],[119716.9,1.012],[119717.0,0.002],[119717.1,0.085]]]
["binance-futures","BTCUSDT",1755073213348,[[119666.2,2.819],[119666.1,0.048],[119666.0,0.023],[119665.9,0.002],[119665.8,0.064]],[[119666.3,12.08],[119666.4,0.365],[119666.5,0.144],[119666.6,0.002],[119666.7,0.002]]]
["binance-futures","BTCUSDT",1755073223411,[[119668.7,4.683],[119668.6,0.148],[119668.5,0.003],[119667.7,0.002],[119667.0,0.002]],[[119668.8,9.801],[119668.9,0.008],[119669.0,0.083],[119669.1,0.002],[119669.6,0.002]]]
["binance-futures","BTCUSDT",1755073304311,[[119746.9,28.94],[119746.8,0.448],[119746.7,0.359],[119746.6,0.005],[119746.5,0.005]],[[119747.0,4.943],[119747.1,0.005],[119747.7,0.004],[119747.9,0.002],[119748.5,0.002]]]
["binance-futures","BTCUSDT",1755073320142,[[119756.6,19.175],[119756.5,0.006],[119756.4,0.337],[119756.3,0.009],[119756.0,0.002]],[[119756.7,7.189],[119756.8,0.005],[119757.5,0.002],[119757.7,0.028],[119757.8,0.002]]]
["binance-futures","BTCUSDT",1755073394553,[[119816.3,4.309],[119816.2,0.001],[119816.0,0.002],[119815.9,0.002]],[[119816.4,23.962],[119816.5,0.007],[119816.6,0.002],[119816.7,0.001],[119816.8,0.078]]]
["binance-futures","BTCUSDT",1755073433621,[[119784.1,3.109],[119784.0,0.003],[119782.8,0.001],[119782.1,0.002],[119781.5,0.004]],[[119784.2,31.244],[119784.3,0.005],[119784.4,0.002],[119784.7,0.004],[119784.9,0.008]]]
["binance-futures","BTCUSDT",1755073485677,[[119720.0,1.378],[119719.9,0.003],[119718.8,0.013],[119718.7,0.01],[119718.4,0.001]],[[119720.1,27.92],[119720.2,0.013],[119720.3,0.002],[119720.4,0.066],[119720.5,0.007]]]
["binance-futures","BTCUSDT",1755073500889,[[119691.2,0.173],[119691.1,0.003],[119691.0,0.002],[119690.5,0.002],[119690.0,0.002]],[[119691.3,30.01],[119691.4,0.009],[119691.5,0.002],[119691.6,0.004],[119691.7,1.183]]]
["binance-futures","BTCUSDT",1755073560788,[[119672.7,0.883],[119672.6,0.001],[119672.2,0.001],[119672.1,0.003],[119671.9,0.002]],[[119672.8,24.708],[119672.9,0.013],[119673.1,0.001],[119673.2,0.002],[119673.4,0.083]]]
["binance-futures","BTCUSDT",1755073591382,[[119694.6,8.509],[119694.5,0.003],[119694.3,0.002],[119694.1,0.053]],[[119694.7,12.68],[119694.8,0.014],[119694.9,0.003],[119696.0,0.004],[119696.5,0.078]]]
["binance-futures","BTCUSDT",1755073647947,[[119720.5,15.96],[119720.4,0.002],[119720.1,0.051],[119720.0,0.004],[119708.7,0.111]],[[119720.6,5.127],[119720.7,0.005],[119721.2,0.002],[119721.4,0.023],[119721.5,0.052]]]
["binance-futures","BTCUSDT",1755073677794,[[119739.3,25.255],[119739.2,0.107],[119739.1,0.001],[119739.0,0.06],[119738.9,0.002]],[[119739.4,4.218],[119739.5,0.003],[119739.9,0.005],[119740.0,0.001],[119741.6,0.002]]]
["binance-futures","BTCUSDT",1755073752592,[[119791.7,11.393],[119791.6,0.003],[119791.5,0.001],[119791.4,0.054],[119791.3,0.002]],[[119791.8,5.362],[119791.9,0.01],[119792.2,0.032],[119792.3,0.002],[119792.5,0.007]]]
["binance-futures","BTCUSDT",1755073794124,[[119775.7,12.43],[119775.6,0.01],[119775.5,0.001],[119775.4,0.002],[119775.1,0.002]],[[119775.8,15.55],[119775.9,0.005],[119776.0,0.002],[119776.2,0.004],[119776.3,0.003]]]
["binance-futures","BTCUSDT",1755073825689,[[119775.0,13.213],[119774.9,0.005],[119774.8,0.004],[119773.2,0.052],[119769.6,0.005]],[[119775.1,21.448],[119775.2,0.005],[119775.3,0.002],[119775.5,0.009],[119775.6,0.001]]]
["binance-futures","BTCUSDT",1755073883342,[[119810.6,7.473],[119810.5,0.055],[119810.4,0.05],[119810.3,0.002],[119810.0,0.006]],[[119810.7,28.631],[119810.8,3.965],[119810.9,1.739],[119811.0,0.006],[119811.1,0.015]]]
["binance-futures","BTCUSDT",1755073911836,[[119794.6,24.662],[119794.5,1.684],[119794.4,2.099],[119794.3,0.002],[119793.8,0.805]],[[119794.7,1.947],[119794.8,0.001],[119795.9,0.001],[119796.6,0.024],[119796.7,0.006]]]
["binance-futures","BTCUSDT",1755073971996,[[119824.2,6.046],[119824.1,0.003],[119822.9,0.851],[119821.8,0.05],[119821.7,0.205]],[[119824.3,35.572],[119824.4,0.008],[119824.8,0.041],[119824.9,0.01],[119825.1,0.001]]]
["binance-futures","BTCUSDT",1755073986991,[[119814.0,14.183],[119813.9,0.006],[119813.8,0.002],[119813.6,0.002],[119813.1,0.002]],[[119814.1,0.835],[119814.2,0.013],[119815.0,0.032],[119815.2,0.066],[119820.9,0.002]]]
["binance-futures","BTCUSDT",1755074027219,[[119823.0,5.191],[119822.9,0.007],[119822.4,0.002],[119821.2,0.004],[119816.0,0.162]],[[119823.1,19.527],[119823.2,0.612],[119823.3,0.002],[119823.5,0.244],[119823.6,0.109]]]
["binance-futures","BTCUSDT",1755074077557,[[119844.3,18.689],[119844.2,0.042],[119844.1,0.001],[119844.0,0.001],[119843.9,0.155]],[[119844.4,0.5],[119844.5,0.012],[119844.6,0.006],[119844.9,0.003],[119845.1,0.003]]]
["binance-futures","BTCUSDT",1755074135819,[[119839.3,13.449],[119839.2,0.032],[119839.1,0.013],[119838.7,0.004]],[[119839.4,11.284],[119839.5,0.607],[119839.6,0.248],[119839.7,0.603],[119839.8,0.602]]]
["binance-futures","BTCUSDT",1755074164687,[[119828.6,3.375],[119828.5,2.176],[119828.4,0.036],[119828.3,0.038],[119828.2,0.035]],[[119828.7,23.578],[119828.8,0.006],[119828.9,0.166],[119829.0,0.046],[119829.1,0.013]]]
["binance-futures","BTCUSDT",1755074234206,[[119866.5,19.272],[119866.4,1.005],[119866.3,0.003],[119866.1,0.079],[119866.0,0.002]],[[119866.6,1.433],[119866.7,0.091],[119866.8,0.092],[119866.9,0.026],[119867.0,0.001]]]
["binance-futures","BTCUSDT",1755074288472,[[119878.6,11.166],[119878.5,0.491],[119878.4,0.003],[119878.3,0.742],[119878.2,0.002]],[[119878.7,4.171],[119878.8,0.014],[119879.0,0.011],[119879.1,0.002],[119879.4,0.002]]]
["binance-futures","BTCUSDT",1755074318147,[[119881.9,1.307],[119881.8,0.001],[119881.6,0.05],[119881.5,0.002],[119880.8,0.05]],[[119882.0,29.858],[119882.1,0.131],[119882.2,0.002],[119882.3,0.115],[119882.4,0.076]]]
["binance-futures","BTCUSDT",1755074379403,[[119883.7,11.925],[119883.6,0.18],[119883.5,0.052],[119883.4,0.56],[119883.3,0.126]],[[119883.8,8.18],[119883.9,0.01],[119884.0,0.004],[119884.2,0.003],[119884.3,0.006]]]
["binance-futures","BTCUSDT",1755074395682,[[119883.7,10.725],[119883.6,0.19],[119883.5,0.436],[119883.4,0.61],[119883.3,0.05]],[[119883.8,11.649],[119883.9,0.006],[119884.0,0.004],[119884.2,0.003],[119884.3,0.013]]]
["binance-futures","BTCUSDT",1755074470863,[[119871.5,12.035],[119871.4,0.005],[119871.1,0.002],[119870.9,0.012],[119870.8,0.003]],[[119871.6,9.943],[119871.7,0.007],[119872.0,0.001],[119872.3,0.002],[119874.1,0.002]]]
["binance-futures","BTCUSDT",1755074486634,[[119871.5,17.294],[119871.4,0.093],[119871.3,0.085],[119871.2,0.06],[119871.1,0.016]],[[119871.6,3.498],[119871.7,0.012],[119871.8,0.051],[119871.9,0.002],[119872.0,0.009]]]
["binance-futures","BTCUSDT",1755074564597,[[119865.3,18.302],[119865.2,0.003],[119865.1,0.005],[119865.0,0.002],[119864.2,0.004]],[[119865.4,10.133],[119865.5,0.007],[119865.6,0.004],[119866.2,0.005],[119866.8,0.002]]]
["binance-futures","BTCUSDT",1755074578508,[[119865.3,9.797],[119865.2,0.039],[119865.1,0.005],[119865.0,0.013],[119864.9,0.002]],[[119865.4,13.416],[119865.5,0.011],[119865.6,0.002],[119866.2,0.005],[119866.9,0.002]]]
["binance-futures","BTCUSDT",1755074654594,[[119889.1,8.463],[119889.0,0.001],[119888.7,0.002],[119888.4,0.002],[119888.3,0.066]],[[119889.2,25.204],[119889.3,0.006],[119889.4,0.001],[119889.8,0.142],[119889.9,0.002]]]
["binance-futures","BTCUSDT",1755074669121,[[119889.1,3.824],[119889.0,0.04],[119888.7,0.089],[119888.6,0.002],[119887.6,0.052]],[[119889.2,18.704],[119889.3,0.607],[119889.4,0.601],[119889.5,0.74],[119889.6,0.008]]]
["binance-futures","BTCUSDT",1755074724412,[[119904.1,2.136],[119904.0,0.048],[119903.7,0.002],[119903.3,0.002],[119902.1,0.01]],[[119904.2,23.925],[119904.3,0.06],[119904.4,0.159],[119904.5,0.007],[119905.2,0.001]]]
["binance-futures","BTCUSDT",1755074755998,[[119868.7,10.456],[119868.6,0.571],[119868.5,0.004],[119868.0,0.002],[119867.4,0.038]],[[119868.8,5.255],[119868.9,0.005],[119870.0,0.032],[119870.1,0.04],[119870.7,0.002]]]
["binance-futures","BTCUSDT",1755074813169,[[119808.6,11.306],[119808.5,0.012],[119808.4,0.007],[119808.0,0.001],[119807.9,0.002]],[[119808.7,0.492],[119808.8,0.192],[119809.8,0.002],[119809.9,0.857],[119810.0,0.021]]]
["binance-futures","BTCUSDT",1755074873207,[[119834.0,2.486],[119833.9,0.009],[119833.2,0.063],[119833.1,0.002],[119832.8,0.001]],[[119834.1,13.854],[119834.2,0.036],[119834.4,0.041],[119834.5,0.035],[119834.7,0.002]]]
["binance-futures","BTCUSDT",1755074926370,[[119838.6,5.317],[119838.5,0.008],[119838.0,0.043],[119837.9,0.002],[119835.2,0.044]],[[119838.7,12.018],[119838.8,0.03],[119838.9,0.001],[119839.3,0.002],[119839.5,0.002]]]
["binance-futures","BTCUSDT",1755074966619,[[119875.6,11.599],[119875.5,0.006],[119875.4,0.002],[119875.3,0.051]],[[119875.7,2.845],[119875.8,0.004],[119876.2,0.025],[119876.3,0.002],[119876.4,0.009]]]
["binance-futures","BTCUSDT",1755074998282,[[119884.6,4.856],[119884.5,0.004],[119884.3,0.002],[119884.2,0.051],[119884.1,0.108]],[[119884.7,12.351],[119884.8,0.008],[119884.9,0.051],[119885.0,0.052],[119885.1,0.005]]]
["binance-futures","BTCUSDT",1755075051606,[[119914.6,19.435],[119914.5,0.006],[119914.4,0.004],[119914.2,0.052],[119914.1,0.002]],[[119914.7,2.595],[119914.8,0.157],[119915.0,0.002],[119915.5,0.051],[119915.6,0.011]]]
["binance-futures","BTCUSDT",1755075072950,[[119909.9,3.437],[119909.8,0.003],[119909.4,0.004],[119907.7,0.05]],[[119910.0,28.846],[119910.1,0.222],[119910.2,0.001],[119910.6,0.001],[119910.7,0.012]]]
["binance-futures","BTCUSDT",1755075151122,[[119871.9,5.083],[119871.1,0.006],[119870.7,0.003],[119870.2,0.004],[119870.0,0.005]],[[119872.0,30.156],[119872.1,0.068],[119872.2,0.004],[119872.4,0.14],[119872.5,0.053]]]
["binance-futures","BTCUSDT",1755075166359,[[119842.0,9.986],[119841.9,0.002],[119841.8,0.001],[119841.6,0.107],[119841.5,0.003]],[[119842.1,10.942],[119842.2,0.017],[119842.3,0.002],[119843.0,0.013],[119843.1,0.002]]]
["binance-futures","BTCUSDT",1755075217747,[[119934.8,21.026],[119934.7,0.002],[119934.6,0.052]],[[119934.9,6.724],[119935.0,0.357],[119935.3,0.002],[119936.3,0.001],[119936.7,0.002]]]
["binance-futures","BTCUSDT",1755075255166,[[119950.9,16.775],[119950.8,0.087],[119950.7,0.003],[119950.2,0.002],[119950.1,0.008]],[[119951.0,8.516],[119951.1,0.008],[119951.2,0.078],[119951.3,0.002],[119951.5,0.001]]]
["binance-futures","BTCUSDT",1755075314115,[[119955.4,2.504],[119955.3,0.475],[119955.0,0.059],[119954.9,0.004],[119954.3,0.043]],[[119955.5,15.688],[119955.6,0.17],[119955.8,0.001],[119956.1,0.004],[119956.3,0.125]]]
["binance-futures","BTCUSDT",1755075378190,[[119945.7,12.866],[119945.6,0.937],[119945.5,0.001],[119945.4,0.054],[119945.3,0.003]],[[119945.8,3.146],[119945.9,0.011],[119946.1,0.003],[119946.2,0.001],[119946.4,0.003]]]
["binance-futures","BTCUSDT",1755075410234,[[119950.2,13.018],[119950.1,0.839],[119950.0,0.102],[119949.9,0.052],[119946.9,0.002]],[[119950.3,3.654],[119950.4,0.003],[119950.7,0.001],[119950.9,0.001],[119953.0,0.002]]]
["binance-futures","BTCUSDT",1755075477022,[[119956.3,13.275],[119956.2,0.635],[119956.1,0.101],[119956.0,0.052],[119955.7,0.009]],[[119956.4,9.283],[119956.5,0.009],[119956.6,0.003],[119956.7,0.046],[119956.8,0.004]]]
["binance-futures","BTCUSDT",1755075507874,[[119958.7,14.652],[119958.6,0.633],[119958.5,0.102],[119958.4,0.07],[119958.3,0.004]],[[119958.8,6.225],[119958.9,0.001],[119959.0,0.099],[119959.1,0.002],[119959.2,0.029]]]
["binance-futures","BTCUSDT",1755075557181,[[119963.9,16.693],[119963.8,0.794],[119963.7,0.001],[119963.6,0.003],[119963.5,0.01]],[[119964.0,3.492],[119964.1,0.104],[119964.2,0.027],[119964.3,0.003],[119964.4,0.669]]]
["binance-futures","BTCUSDT",1755075601904,[[120015.6,7.544],[120015.5,1.247],[120015.1,0.001],[120014.9,0.007],[120014.4,0.002]],[[120015.7,7.67],[120015.8,0.019],[120016.0,0.055],[120016.1,0.014],[120021.5,0.001]]]
["binance-futures","BTCUSDT",1755075658565,[[120060.2,21.062],[120060.1,0.011],[120060.0,0.475],[120059.9,21.601],[120059.8,0.064]],[[120060.3,5.083],[120060.4,0.004],[120060.7,0.002],[120060.9,0.001],[120061.0,0.095]]]
["binance-futures","BTCUSDT",1755075672525,[[120070.9,27.74],[120070.8,0.152],[120070.7,0.458],[120070.6,0.005],[120069.8,0.077]],[[120071.0,0.895],[120071.1,0.001],[120071.2,0.078],[120071.3,0.002],[120071.4,0.003]]]
["binance-futures","BTCUSDT",1755075751362,[[120025.4,12.465],[120025.3,1.143],[120025.2,0.444],[120025.1,1.238],[120025.0,0.228]],[[120025.5,11.63],[120025.6,0.114],[120025.7,0.235],[120025.8,0.026],[120025.9,0.042]]]
["binance-futures","BTCUSDT",1755075758724,[[120025.4,10.226],[120025.3,1.143],[120025.2,0.443],[120020.0,0.078]],[[120025.5,12.136],[120025.6,0.129],[120025.7,0.237],[120025.8,0.034],[120025.9,0.035]]]
["binance-futures","BTCUSDT",1755075817286,[[119978.1,4.73],[119978.0,0.097],[119977.9,0.002],[119977.8,0.006],[119977.7,0.002]],[[119978.2,41.651],[119978.3,0.078],[119978.4,0.015],[119978.5,0.01],[119978.6,0.034]]]
["binance-futures","BTCUSDT",1755075865931,[[119939.0,4.721],[119938.9,0.018],[119938.8,0.002],[119937.0,0.002],[119933.9,0.005]],[[119939.1,13.305],[119939.2,0.01],[119939.3,0.005],[119939.4,0.005],[119939.5,0.034]]]
["binance-futures","BTCUSDT",1755075902286,[[119962.1,10.086],[119962.0,0.221],[119961.6,0.041],[119961.5,0.004],[119961.0,0.002]],[[119962.2,13.9],[119962.3,0.008],[119962.4,0.001],[119962.8,0.001],[119963.3,0.012]]]
["binance-futures","BTCUSDT",1755075930716,[[119933.9,21.302],[119933.8,0.607],[119933.7,0.002],[119933.6,0.002],[119933.5,0.002]],[[119934.0,3.35],[119934.1,0.001],[119934.6,0.01],[119935.0,0.002],[119935.7,0.002]]]
["binance-futures","BTCUSDT",1755075989709,[[119927.3,19.524],[119927.2,2.461],[119927.1,0.603],[119927.0,0.603],[119926.9,0.002]],[[119927.4,0.306],[119927.5,0.075],[119927.6,1.068],[119927.7,0.002],[119929.1,0.002]]]
["binance-futures","BTCUSDT",1755076023453,[[119894.4,7.925],[119894.3,0.007],[119894.2,0.027],[119894.1,0.002],[119894.0,0.002]],[[119894.5,10.938],[119894.6,0.005],[119894.7,0.002],[119895.0,0.002],[119895.5,0.008]]]
["binance-futures","BTCUSDT",1755076077938,[[119907.8,12.007],[119907.7,0.117],[119907.6,0.001],[119907.3,0.007],[119907.2,0.076]],[[119907.9,12.647],[119908.0,0.005],[119908.1,0.004],[119909.3,0.002],[119910.0,0.002]]]
["binance-futures","BTCUSDT",1755076138210,[[119954.6,10.06],[119954.5,0.006],[119954.4,0.001],[119954.3,0.106],[119954.2,0.002]],[[119954.7,6.301],[119954.8,0.059],[119954.9,0.303],[119955.0,0.002],[119955.9,0.051]]]
["binance-futures","BTCUSDT",1755076166532,[[119958.8,7.189],[119958.7,0.238],[119958.6,0.005],[119958.0,0.068],[119957.9,0.002]],[[119958.9,9.032],[119959.0,0.201],[119959.1,0.006],[119959.2,0.369],[119959.3,0.417]]]
["binance-futures","BTCUSDT",1755076224109,[[119981.7,4.037],[119981.6,0.052],[119981.4,0.004],[119981.3,0.004],[119980.7,0.002]],[[119981.8,29.495],[119981.9,0.005],[119982.3,0.001],[119982.5,0.004],[119983.1,0.271]]]
["binance-futures","BTCUSDT",1755076240255,[[120028.8,16.054],[120028.7,0.105],[120028.5,0.083],[120028.1,0.004]],[[120028.9,3.286],[120029.0,0.004],[120029.1,0.116],[120029.2,0.002],[120029.8,0.005]]]
["binance-futures","BTCUSDT",1755076311346,[[120038.8,8.975],[120038.7,0.11],[120038.6,0.001],[120038.5,0.002],[120038.1,0.105]],[[120038.9,8.074],[120039.0,0.012],[120039.2,0.002],[120039.6,0.082],[120039.7,0.262]]]
["binance-futures","BTCUSDT",1755076340262,[[120047.9,25.298],[120047.8,0.127],[120047.7,0.107],[120047.6,0.003],[120047.2,0.002]],[[120048.0,10.017],[120048.1,0.01],[120048.2,0.007],[120048.3,0.006],[120048.4,0.11]]]
["binance-futures","BTCUSDT",1755076386833,[[120047.9,28.909],[120047.8,0.168],[120047.7,0.14],[120047.6,0.005],[120047.3,0.107]],[[120048.0,3.281],[120048.1,0.012],[120048.2,0.062],[120048.3,0.008],[120048.4,0.013]]]
["binance-futures","BTCUSDT",1755076417289,[[120060.2,18.254],[120060.1,0.16],[120060.0,0.411],[120059.9,0.013],[120059.8,0.003]],[[120060.3,11.765],[120060.4,0.037],[120060.5,0.003],[120060.7,0.066],[120060.8,0.143]]]
["binance-futures","BTCUSDT",1755076474332,[[120059.1,17.368],[120059.0,0.174],[120058.9,0.198],[120058.8,0.002],[120058.7,0.156]],[[120059.2,0.544],[120059.3,0.001],[120059.4,0.055],[120059.5,0.002],[120060.0,0.002]]]
["binance-futures","BTCUSDT",1755076497426,[[120131.5,0.473],[120131.4,0.001],[120131.2,0.087],[120130.0,0.003],[120121.3,0.11]],[[120131.6,23.435],[120131.7,0.009],[120132.3,0.002],[120132.5,0.64],[120142.6,0.004]]]
["binance-futures","BTCUSDT",1755076559217,[[120000.0,6.75],[119999.9,0.006],[119999.4,0.061],[119999.3,0.002],[119998.6,0.003]],[[120000.1,27.277],[120000.2,0.02],[120000.3,0.002],[120000.4,0.002],[120000.7,0.01]]]
["binance-futures","BTCUSDT",1755076616375,[[119968.8,0.487],[119968.7,0.001],[119968.5,0.083],[119968.4,0.004],[119966.3,0.002]],[[119968.9,32.519],[119969.0,0.006],[119969.3,0.004],[119969.7,0.062],[119971.4,0.001]]]
["binance-futures","BTCUSDT",1755076652400,[[119982.3,34.392],[119982.2,0.006],[119982.1,4.224],[119982.0,8.723],[119981.9,0.814]],[[119982.4,0.272],[119982.5,0.008],[119983.9,0.002],[119984.1,0.014],[119986.0,0.004]]]
["binance-futures","BTCUSDT",1755076700972,[[120017.0,18.49],[120016.9,0.005],[120016.8,0.041],[120016.7,0.004],[120016.6,0.849]],[[120017.1,6.948],[120017.2,0.013],[120017.3,0.002],[120017.8,0.004],[120018.0,0.011]]]
["binance-futures","BTCUSDT",1755076714992,[[120007.8,10.652],[120007.7,0.011],[120007.3,0.003],[120006.5,0.002],[120006.0,0.001]],[[120007.9,6.739],[120008.0,0.07],[120008.1,0.001],[120008.4,0.002],[120008.6,0.105]]]
["binance-futures","BTCUSDT",1755076789596,[[120019.3,32.544],[120019.2,0.004],[120019.0,0.199],[120018.9,0.002],[120018.5,0.004]],[[120019.4,0.279],[120019.5,0.002],[120020.0,0.093],[120020.1,0.002],[120020.2,0.004]]]
["binance-futures","BTCUSDT",1755076808989,[[119998.0,16.795],[119997.9,0.004],[119997.8,0.001],[119997.7,0.014],[119997.6,0.014]],[[119998.1,0.427],[119998.2,0.011],[119999.0,0.008],[119999.2,0.004],[120000.1,0.001]]]
["binance-futures","BTCUSDT",1755076877367,[[119969.5,0.744],[119969.4,0.018],[119969.3,0.002],[119968.7,0.067],[119968.6,0.002]],[[119969.6,21.444],[119969.7,0.016],[119969.8,0.002],[119969.9,0.008],[119970.0,0.012]]]
["binance-futures","BTCUSDT",1755076891998,[[119959.4,7.354],[119959.3,0.084],[119959.2,0.009],[119959.0,0.002],[119958.9,0.105]],[[119959.5,22.118],[119959.6,0.115],[119959.7,0.04],[119959.8,0.004],[119960.0,0.002]]]
["binance-futures","BTCUSDT",1755076948936,[[119975.8,3.757],[119975.7,0.004],[119975.6,0.002],[119975.4,0.002],[119974.8,0.066]],[[119975.9,25.985],[119976.0,0.007],[119976.1,0.13],[119976.2,0.215],[119976.5,0.004]]]
["binance-futures","BTCUSDT",1755077005878,[[119933.5,0.151],[119931.5,0.003],[119931.0,0.001],[119929.4,0.031],[119929.0,0.004]],[[119933.6,37.042],[119933.7,0.337],[119933.8,0.004],[119933.9,0.004],[119934.0,0.003]]]
["binance-futures","BTCUSDT",1755077037952,[[119910.0,22.516],[119909.9,0.006],[119909.8,0.023],[119909.7,0.022],[119909.6,0.02]],[[119910.1,19.43],[119910.2,0.008],[119910.3,0.402],[119910.4,0.852],[119910.5,0.056]]]
["binance-futures","BTCUSDT",1755077065953,[[119889.9,12.373],[119889.8,0.159],[119889.4,0.004],[119889.1,0.004],[119888.7,0.002]],[[119890.0,9.59],[119890.1,0.115],[119890.2,0.006],[119890.3,0.002],[119890.4,0.002]]]
["binance-futures","BTCUSDT",1755077121652,[[119851.1,8.096],[119851.0,0.01],[119850.9,0.001],[119850.7,0.002],[119849.2,0.25]],[[119851.2,13.0],[119851.3,0.005],[119851.4,0.002],[119851.5,0.064],[119851.6,0.002]]]
["binance-futures","BTCUSDT",1755077181259,[[119820.3,7.393],[119820.2,0.011],[119819.9,0.002],[119819.8,0.027],[119731.5,1.003]],[[119820.4,18.264],[119820.5,0.016],[119820.6,0.011],[119820.7,0.002],[119820.8,0.002]]]
["binance-futures","BTCUSDT",1755077209505,[[119769.2,0.348],[119769.0,0.041],[119768.9,0.002],[119768.0,0.002],[119767.6,0.002]],[[119769.3,25.031],[119769.4,0.037],[119769.8,0.002],[119769.9,0.008],[119770.1,0.002]]]
["binance-futures","BTCUSDT",1755077266143,[[119760.0,1.737],[119759.9,0.011],[119758.6,0.016],[119758.4,0.004]],[[119760.1,22.55],[119760.2,0.01],[119760.3,0.004],[119760.5,0.155],[119760.6,0.002]]]
["binance-futures","BTCUSDT",1755077277552,[[119757.5,7.847],[119757.4,0.002],[119756.3,0.001],[119756.0,0.063],[119755.7,0.036]],[[119757.6,16.214],[119757.7,0.013],[119758.2,0.003],[119758.3,0.002],[119759.0,0.002]]]
["binance-futures","BTCUSDT",1755077356101,[[119820.2,0.594],[119820.1,0.002],[119820.0,0.003],[119818.8,0.041],[119818.7,0.002]],[[119820.3,34.042],[119820.4,0.347],[119820.5,0.004],[119820.6,0.052],[119820.7,0.012]]]
["binance-futures","BTCUSDT",1755077372770,[[119820.2,11.056],[119820.1,0.005],[119820.0,0.004],[119819.5,0.006],[119819.4,0.437]],[[119820.3,0.541],[119820.4,0.044],[119820.6,0.002],[119821.0,0.002],[119821.2,0.216]]]
["binance-futures","BTCUSDT",1755077439529,[[119850.0,0.375],[119848.0,0.001],[119847.6,0.002],[119846.6,0.042],[119845.9,0.003]],[[119850.1,32.284],[119850.2,0.009],[119850.3,0.12],[119850.6,0.055],[119854.6,1.679]]]
["binance-futures","BTCUSDT",1755077462059,[[119850.0,9.422],[119849.9,0.2],[119849.8,0.438],[119849.7,0.11],[119849.6,0.851]],[[119850.1,7.573],[119850.2,0.133],[119850.3,0.002],[119850.4,0.094],[119850.5,0.002]]]
["binance-futures","BTCUSDT",1755077520617,[[119876.3,7.433],[119875.5,0.001],[119875.2,0.255],[119875.1,0.004],[119875.0,0.003]],[[119876.4,19.836],[119876.5,0.002],[119877.0,0.002],[119877.4,0.002],[119877.6,0.001]]]
["binance-futures","BTCUSDT",1755077550072,[[119890.1,20.231],[119890.0,0.01],[119889.9,0.004],[119889.8,0.558],[119889.7,0.002]],[[119890.2,1.195],[119890.3,0.009],[119890.4,0.001],[119890.8,0.001],[119891.1,0.051]]]
["binance-futures","BTCUSDT",1755077602333,[[119907.1,12.845],[119907.0,0.1],[119906.9,0.03],[119906.8,0.003],[119906.1,0.051]],[[119907.2,27.846],[119907.3,0.009],[119907.4,0.05],[119907.5,0.003],[119907.7,0.09]]]
["binance-futures","BTCUSDT",1755077647112,[[119868.6,3.464],[119868.5,0.022],[119868.0,0.002],[119867.6,0.002],[119867.4,0.001]],[[119868.7,16.481],[119868.8,0.023],[119868.9,0.002],[119869.2,0.001],[119869.3,0.002]]]
["binance-futures","BTCUSDT",1755077710377,[[119841.1,10.571],[119841.0,0.002],[119840.8,0.082],[119840.7,0.072],[119840.5,0.002]],[[119841.2,25.925],[119841.3,0.002],[119841.4,0.002],[119841.5,0.003],[119841.6,0.107]]]
["binance-futures","BTCUSDT",1755077774974,[[119907.5,23.058],[119907.4,0.249],[119907.3,0.083],[119907.2,0.002],[119906.9,0.002]],[[119907.6,4.757],[119907.7,0.005],[119908.1,0.002],[119909.1,0.004],[119909.7,0.002]]]
["binance-futures","BTCUSDT",1755077816445,[[119956.0,23.137],[119955.9,0.272],[119955.8,0.085],[119955.7,0.004],[119955.6,0.001]],[[119956.1,4.68],[119956.2,0.006],[119956.5,0.004],[119956.7,0.039],[119956.8,0.002]]]
["binance-futures","BTCUSDT",1755077862279,[[119959.6,0.394],[119959.5,0.084],[119959.3,0.002],[119959.2,0.148],[119959.1,0.003]],[[119959.7,17.016],[119959.8,0.08],[119959.9,0.003],[119960.0,0.004],[119960.1,0.001]]]
["binance-futures","BTCUSDT",1755077877017,[[119950.4,3.919],[119950.3,0.001],[119950.2,0.002],[119950.1,0.002],[119950.0,1.001]],[[119950.5,13.026],[119950.6,0.006],[119950.7,0.001],[119950.8,0.107],[119950.9,0.003]]]
["binance-futures","BTCUSDT",1755077934601,[[120013.1,25.944],[120013.0,0.001],[120012.7,0.002],[120012.5,0.18]],[[120013.2,0.027],[120013.3,0.001],[120013.6,0.002],[120014.0,0.001],[120014.6,0.009]]]
["binance-futures","BTCUSDT",1755077963589,[[120024.0,10.425],[120023.9,0.006],[120023.8,0.263],[120023.7,0.005],[120023.6,0.57]],[[120024.1,3.234],[120024.2,0.342],[120024.3,0.351],[120024.4,0.004],[120024.6,0.008]]]
["binance-futures","BTCUSDT",1755078034747,[[120010.8,21.832],[120010.7,0.004],[120010.6,0.003],[120010.5,0.004],[120010.4,0.015]],[[120010.9,3.081],[120011.0,0.001],[120011.8,0.001],[120011.9,0.001],[120012.7,0.004]]]
["binance-futures","BTCUSDT",1755078050169,[[120010.8,20.793],[120010.7,0.003],[120010.5,0.001],[120010.4,0.015],[120010.3,0.07]],[[120010.9,1.34],[120011.0,0.001],[120011.2,0.004],[120011.7,0.031],[120011.8,0.003]]]
["binance-futures","BTCUSDT",1755078094261,[[120000.0,7.593],[119999.9,0.006],[119999.8,0.008],[119999.6,0.002],[119998.7,0.002]],[[120000.1,11.938],[120000.2,0.025],[120000.3,0.009],[120000.4,0.211],[120000.5,0.037]]]
["binance-futures","BTCUSDT",1755078143315,[[120028.4,7.738],[120028.3,0.008],[120028.1,0.004],[120028.0,0.001],[120027.5,0.002]],[[120028.5,1.478],[120028.6,0.004],[120028.8,0.001],[120029.3,0.002],[120029.7,0.849]]]
["binance-futures","BTCUSDT",1755078203868,[[120012.0,4.387],[120011.9,0.007],[120011.4,0.002],[120011.3,0.055]],[[120012.1,8.6],[120012.2,0.005],[120012.3,0.011],[120012.4,0.004],[120012.5,0.008]]]
["binance-futures","BTCUSDT",1755078264758,[[119987.2,1.833],[119987.1,0.005],[119986.3,0.065],[119985.3,0.019],[119983.3,0.004]],[[119987.3,16.845],[119987.4,0.054],[119987.9,0.01],[119988.0,0.493],[119988.1,5.703]]]
["binance-futures","BTCUSDT",1755078298966,[[119987.0,4.639],[119986.9,0.005],[119986.3,0.002],[119986.0,0.143],[119985.9,0.852]],[[119987.1,9.803],[119987.2,0.008],[119987.3,0.009],[119987.7,0.076],[119987.8,0.002]]]
["binance-futures","BTCUSDT",1755078358605,[[120018.4,19.406],[120018.3,1.346],[120018.2,0.009],[120018.1,0.004],[120018.0,0.055]],[[120018.5,8.206],[120018.6,0.075],[120018.8,0.008],[120018.9,0.075],[120019.0,0.022]]]
["binance-futures","BTCUSDT",1755078387412,[[120029.3,1.617],[120029.2,0.162],[120027.5,0.002],[120027.0,0.151],[120026.9,0.856]],[[120029.4,19.482],[120029.5,0.009],[120029.6,0.002],[120029.7,0.001],[120030.0,0.061]]]
["binance-futures","BTCUSDT",1755078423164,[[120031.2,6.665],[120031.1,0.004],[120030.9,0.002],[120030.5,0.004],[120030.1,0.002]],[[120031.3,23.619],[120031.4,0.01],[120031.6,0.002],[120031.7,0.001],[120031.9,0.004]]]
["binance-futures","BTCUSDT",1755078463895,[[120046.8,5.823],[120046.7,0.004],[120046.5,0.001],[120046.1,0.002],[120046.0,0.002]],[[120046.9,22.665],[120047.0,0.006],[120047.1,0.052],[120047.2,0.281],[120047.3,0.001]]]
["binance-futures","BTCUSDT",1755078539980,[[120036.0,0.607],[120035.9,0.001],[120035.5,0.002],[120035.4,0.002],[120034.5,0.002]],[[120036.1,26.594],[120036.2,0.017],[120036.3,0.003],[120036.4,0.018],[120102.1,0.042]]]
["binance-futures","BTCUSDT",1755078554924,[[120019.4,6.042],[120019.3,0.008],[120019.1,0.001],[120018.9,0.002],[120018.6,0.003]],[[120019.5,16.933],[120019.6,0.016],[120019.7,0.002],[120020.0,0.001],[120020.5,0.002]]]
["binance-futures","BTCUSDT",1755078627460,[[119989.3,7.329],[119989.2,0.003],[119988.7,0.002],[119988.2,0.067],[119988.1,0.002]],[[119989.4,10.823],[119989.5,0.003],[119989.6,0.004],[119990.0,0.001],[119990.1,0.01]]]
["binance-futures","BTCUSDT",1755078643303,[[119989.5,14.983],[119989.4,0.016],[119989.3,0.003],[119989.2,0.001],[119988.4,0.002]],[[119989.6,10.712],[119990.0,0.001],[119990.4,0.107],[119990.5,0.008],[119990.8,0.004]]]
["binance-futures","BTCUSDT",1755078699975,[[120051.8,7.177],[120051.7,0.002],[120051.6,0.063],[120051.5,0.083],[120051.3,0.002]],[[120051.9,6.355],[120052.0,0.008],[120052.8,0.107],[120052.9,0.01],[120055.0,0.005]]]
["binance-futures","BTCUSDT",1755078740677,[[120049.4,17.903],[120049.3,0.15],[120049.2,0.063],[120049.1,0.004]],[[120049.5,4.084],[120049.6,0.052],[120050.0,0.001],[120053.3,0.002],[120054.2,0.063]]]
["binance-futures","BTCUSDT",1755078782669,[[120046.5,0.178],[120046.1,0.004],[120043.7,0.002],[120043.4,0.049],[120040.5,0.001]],[[120046.6,32.187],[120046.7,0.014],[120046.9,0.002],[120047.0,0.002],[120047.1,0.002]]]
["binance-futures","BTCUSDT",1755078838138,[[120047.7,21.68],[120047.6,0.233],[120047.4,0.001],[120047.3,0.047]],[[120047.8,1.166],[120047.9,0.001],[120048.0,0.002],[120048.4,0.015],[120049.6,0.003]]]
["binance-futures","BTCUSDT",1755078865215,[[120029.8,12.937],[120029.7,0.007],[120029.6,0.003],[120029.5,0.237]],[[120029.9,2.208],[120030.0,0.061],[120030.1,0.021],[120030.2,0.011],[120030.4,0.019]]]
["binance-futures","BTCUSDT",1755078890115,[[120007.7,12.502],[120007.6,0.005],[120007.5,0.001],[120007.0,0.002],[120006.0,0.003]],[[120007.8,7.498],[120007.9,0.003],[120008.0,0.02],[120008.1,0.01],[120008.2,0.002]]]
["binance-futures","BTCUSDT",1755078950646,[[120048.0,3.637],[120047.9,0.003],[120047.3,0.01],[120047.2,0.004],[120046.9,0.003]],[[120048.1,16.032],[120048.2,0.003],[120048.3,0.004],[120049.0,0.245],[120049.1,0.003]]]
["binance-futures","BTCUSDT",1755079006676,[[120081.6,13.741],[120081.5,0.003],[120081.4,0.002],[120081.3,0.849],[120081.2,0.085]],[[120081.7,1.849],[120081.8,0.002],[120081.9,0.004],[120082.1,0.002],[120082.8,0.003]]]
["binance-futures","BTCUSDT",1755079021183,[[120057.3,10.248],[120057.2,0.015],[120057.1,0.002],[120056.9,0.087]],[[120057.4,14.488],[120057.5,0.01],[120057.6,0.002],[120058.0,0.004],[120061.3,0.005]]]
["binance-futures","BTCUSDT",1755079084185,[],[[120073.6,33.636],[120073.7,0.001],[120074.2,0.444],[120074.4,0.002],[120074.6,0.002]]]
["binance-futures","BTCUSDT",1755079107374,[[120071.2,23.656],[120071.1,0.005],[120071.0,0.083],[120070.9,0.003],[120070.5,0.004]],[[120071.3,0.635],[120071.4,0.001],[120073.0,0.001],[120073.2,0.101],[120073.3,0.002]]]
["binance-futures","BTCUSDT",1755079161366,[[120082.7,7.361],[120082.6,0.511],[120082.5,0.085],[120082.4,0.002],[120082.3,0.008]],[[120082.8,2.342],[120082.9,0.009],[120083.0,0.007],[120083.1,0.004],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1755079196286,[[120082.7,10.494],[120082.6,0.09],[120082.5,0.003],[120082.4,0.002],[120082.3,1.02]],[[120082.8,1.723],[120082.9,0.009],[120083.0,0.007],[120083.1,0.004],[120084.0,0.083]]]
["binance-futures","BTCUSDT",1755079245859,[[120103.2,19.773],[120103.1,0.611],[120103.0,0.003],[120102.7,0.107],[120102.6,0.088]],[[120103.3,2.051],[120103.4,0.005],[120103.5,0.006],[120103.6,0.849],[120103.7,0.002]]]
["binance-futures","BTCUSDT",1755079274097,[[120103.3,22.571],[120103.2,1.239],[120103.1,1.178],[120103.0,0.008],[120102.9,0.077]],[[120103.4,9.667],[120103.5,0.016],[120103.9,0.053],[120104.0,0.004],[120104.1,0.004]]]
["binance-futures","BTCUSDT",1755079328562,[[120136.9,4.577],[120136.8,0.019],[120136.7,0.002],[120136.3,0.002]],[[120137.0,11.91],[120137.1,0.008],[120137.8,0.008],[120138.0,0.21],[120138.3,0.004]]]
["binance-futures","BTCUSDT",1755079385411,[[120107.2,5.556],[120107.1,0.005],[120106.8,0.008],[120106.1,0.018],[120106.0,0.004]],[[120107.3,5.924],[120107.4,0.017],[120107.5,0.194],[120107.6,0.002],[120107.7,0.054]]]
["binance-futures","BTCUSDT",1755079410319,[[120070.8,11.198],[120070.7,0.108],[120070.6,0.003],[120070.0,0.001],[120069.9,0.004]],[[120070.9,3.23],[120071.0,0.047],[120071.1,0.008],[120071.2,0.006],[120071.3,0.021]]]
["binance-futures","BTCUSDT",1755079466534,[[120071.5,25.704],[120071.4,0.002],[120071.2,0.002],[120071.1,0.001],[120071.0,0.003]],[[120071.6,2.422],[120071.7,0.013],[120071.8,0.001],[120072.0,0.002],[120072.1,0.001]]]
["binance-futures","BTCUSDT",1755079494726,[[120096.1,0.276],[120096.0,0.002],[120095.8,0.002],[120095.2,0.004],[120095.1,0.002]],[[120096.2,33.181],[120096.3,0.112],[120096.4,0.004],[120096.5,0.36],[120096.6,0.002]]]
["binance-futures","BTCUSDT",1755079532578,[[120153.7,12.947],[120153.6,0.007],[120153.5,0.006],[120152.8,0.055],[120152.7,0.002]],[[120153.8,6.926],[120153.9,0.005],[120154.0,0.073],[120154.1,0.004],[120154.2,0.193]]]
["binance-futures","BTCUSDT",1755079565195,[[120200.6,25.406],[120200.5,0.006],[120200.4,0.575],[120200.3,0.007],[120200.1,0.002]],[[120200.7,4.783],[120200.8,0.006],[120201.3,0.004],[120201.7,0.09],[120202.3,0.002]]]
["binance-futures","BTCUSDT",1755079636482,[[120179.2,1.206],[120179.1,0.009],[120178.3,0.001],[120177.9,0.004],[120177.8,0.049]],[[120179.3,22.85],[120179.4,0.012],[120179.7,0.002],[120180.0,0.109],[120180.1,0.106]]]
["binance-futures","BTCUSDT",1755079647974,[[120169.8,8.433],[120169.7,0.154],[120169.5,0.004],[120169.3,0.018],[120169.2,0.013]],[[120169.9,7.569],[120170.0,0.132],[120170.1,0.001],[120170.2,0.001],[120170.3,0.002]]]
["binance-futures","BTCUSDT",1755079708063,[[120205.1,27.225],[120205.0,0.042],[120204.9,0.008],[120204.8,0.003],[120204.7,0.002]],[[120205.2,2.875],[120205.3,0.001],[120205.4,0.004],[120205.5,0.64],[120205.6,0.002]]]
["binance-futures","BTCUSDT",1755079736558,[[120237.4,7.192],[120237.3,0.112],[120236.9,0.049],[120236.8,0.002],[120236.7,0.056]],[[120237.5,10.107],[120237.6,0.008],[120237.7,0.066],[120237.8,0.002],[120237.9,0.858]]]
["binance-futures","BTCUSDT",1755079795202,[[120213.9,12.577],[120213.8,0.325],[120213.7,0.003],[120213.6,0.161],[120213.5,0.108]],[[120214.0,0.858],[120214.1,0.012],[120214.2,0.065],[120214.3,0.002],[120216.4,0.004]]]
["binance-futures","BTCUSDT",1755079841515,[[120239.7,5.892],[120239.6,0.009],[120239.4,0.003],[120239.3,0.548],[120239.2,0.002]],[[120239.8,6.364],[120239.9,0.003],[120240.0,0.002],[120240.1,0.003],[120240.7,0.002]]]
["binance-futures","BTCUSDT",1755079878033,[[120322.3,5.624],[120322.2,0.047],[120321.4,0.104],[120321.3,0.002],[120320.7,0.104]],[[120322.4,21.477],[120322.5,1.165],[120322.6,0.001],[120322.7,0.069],[120322.8,0.005]]]
["binance-futures","BTCUSDT",1755079932751,[[120286.6,29.684],[120286.5,0.001],[120285.4,0.004],[120284.7,0.003],[120284.0,0.002]],[[120286.7,0.489],[120286.8,0.001],[120288.0,0.002],[120288.1,0.002],[120288.2,0.847]]]
["binance-futures","BTCUSDT",1755079951293,[[120384.8,17.277],[120384.7,0.006],[120384.6,0.006],[120384.5,1.251],[120384.4,0.003]],[[120384.9,6.199],[120385.0,0.173],[120385.2,0.004],[120385.8,0.002],[120387.3,0.001]]]
["binance-futures","BTCUSDT",1755080013430,[[120363.6,14.861],[120363.5,0.007],[120363.2,0.106],[120363.0,0.049]],[[120363.7,6.675],[120363.8,0.029],[120364.5,0.002],[120364.8,0.005],[120366.0,0.004]]]
["binance-futures","BTCUSDT",1755080042002,[[120361.2,2.921],[120360.1,0.004],[120360.0,0.086],[120359.7,0.002],[120357.9,0.847]],[[120361.3,20.868],[120361.4,0.01],[120362.0,0.05],[120362.1,0.004],[120362.8,0.054]]]
["binance-futures","BTCUSDT",1755080096730,[[120362.5,2.969],[120362.4,0.001],[120362.1,0.002],[120361.4,0.002],[120361.3,0.004]],[[120362.6,9.955],[120362.7,0.059],[120362.8,0.111],[120362.9,0.002],[120363.9,0.075]]]
["binance-futures","BTCUSDT",1755080140621,[[120399.9,13.833],[120399.8,0.211],[120399.7,0.005],[120399.5,0.104],[120399.4,0.002]],[[120400.0,10.453],[120400.1,0.089],[120400.5,0.012],[120400.6,0.002],[120403.3,0.106]]]
["binance-futures","BTCUSDT",1755080178573,[[120417.9,2.605],[120417.8,0.001],[120417.2,0.009],[120416.9,0.001],[120416.2,0.049]],[[120418.0,12.84],[120418.1,0.005],[120418.2,0.001],[120418.3,0.104],[120418.4,0.002]]]
["binance-futures","BTCUSDT",1755080192228,[[120447.9,15.648],[120447.8,0.85],[120447.7,0.122],[120447.6,0.007],[120447.4,0.055]],[[120448.0,5.299],[120448.1,0.05],[120448.5,0.001],[120449.8,0.002],[120450.0,0.002]]]
["binance-futures","BTCUSDT",1755080247119,[[120450.0,10.166],[120449.9,0.021],[120449.8,0.037],[120449.7,0.013],[120449.6,0.006]],[[120450.1,9.213],[120450.2,0.203],[120450.3,0.004],[120450.5,0.075],[120451.1,0.004]]]
["binance-futures","BTCUSDT",1755080284717,[[120412.8,0.109],[120412.7,0.001],[120412.4,0.002],[120412.0,0.002],[120411.9,0.002]],[[120412.9,17.625],[120413.0,0.01],[120413.1,0.002],[120413.3,0.001],[120413.5,0.209]]]
["binance-futures","BTCUSDT",1755080329427,[[120442.1,0.305],[120442.0,0.001],[120441.6,0.003],[120441.5,0.014],[120441.4,0.013]],[[120442.2,18.079],[120442.3,0.113],[120442.4,0.001],[120442.6,0.001],[120442.7,0.005]]]
["binance-futures","BTCUSDT",1755080358031,[[120392.5,3.041],[120391.6,0.002],[120390.2,0.182],[120389.3,0.002],[120384.8,0.029]],[[120392.6,18.669],[120392.7,0.007],[120393.6,0.006],[120393.7,1.753],[120393.8,0.616]]]
["binance-futures","BTCUSDT",1755080397716,[[120363.9,15.628],[120363.8,0.001],[120363.6,0.104],[120363.3,0.465]],[[120364.0,0.666],[120364.1,0.002],[120364.5,0.004],[120364.7,0.006],[120364.8,0.006]]]
["binance-futures","BTCUSDT",1755080475107,[[120395.9,8.505],[120395.8,0.061],[120395.5,0.104],[120395.4,0.003],[120390.9,0.05]],[[120396.0,9.601],[120396.1,0.21],[120396.2,0.001],[120396.5,0.002],[120397.0,0.067]]]
["binance-futures","BTCUSDT",1755080502407,[[120407.8,15.028],[120407.7,0.007],[120407.6,0.004],[120407.3,0.104],[120407.2,0.005]],[[120407.9,11.7],[120408.0,0.19],[120408.1,0.001],[120409.0,0.004],[120410.0,0.011]]]
["binance-futures","BTCUSDT",1755080558503,[[120267.8,20.572],[120267.7,0.107],[120267.2,0.168],[120267.1,0.002],[120267.0,0.004]],[[120267.9,4.005],[120268.0,0.001],[120268.9,0.004],[120270.0,0.102],[120270.1,0.004]]]
["binance-futures","BTCUSDT",1755080594903,[[120335.9,18.662],[120335.8,0.008],[120335.7,0.003],[120335.1,0.001],[120334.7,0.002]],[[120336.0,7.018],[120336.1,0.008],[120336.4,0.106],[120336.5,0.057],[120336.6,0.002]]]
["binance-futures","BTCUSDT",1755080644403,[[120336.9,0.248],[120336.8,0.003],[120336.7,0.002],[120336.4,0.001],[120336.1,0.002]],[[120337.0,14.527],[120337.1,0.012],[120337.2,0.111],[120337.3,0.002],[120338.0,0.127]]]
["binance-futures","BTCUSDT",1755080659812,[],[[120300.1,14.795],[120300.2,0.003],[120300.3,0.007],[120300.4,0.002],[120300.5,0.002]]]
["binance-futures","BTCUSDT",1755080732656,[[120328.4,8.785],[120328.3,0.048],[120327.7,0.11],[120327.6,0.002],[120327.1,0.231]],[[120328.5,10.641],[120328.6,0.109],[120328.7,0.001],[120328.8,0.045],[120331.5,0.111]]]
["binance-futures","BTCUSDT",1755080749754,[[120282.7,0.111],[120282.6,0.023],[120282.5,0.002],[120282.4,0.003],[120282.0,0.002]],[[120282.8,13.132],[120282.9,0.068],[120283.0,0.006],[120283.3,0.004],[120284.5,0.066]]]
["binance-futures","BTCUSDT",1755080805129,[[120299.9,3.706],[120299.8,0.12],[120298.7,0.002],[120298.3,0.001],[120297.5,0.004]],[[120300.0,8.752],[120300.1,0.012],[120300.2,0.106],[120300.3,0.002],[120300.4,0.001]]]
["binance-futures","BTCUSDT",1755080833732,[[120283.0,0.411],[120282.2,0.007],[120280.7,0.002],[120280.2,0.132],[120280.1,0.135]],[[120283.1,22.099],[120283.2,0.006],[120283.3,0.006],[120283.4,0.104],[120283.5,0.12]]]
["binance-futures","BTCUSDT",1755080911092,[[120295.8,11.945],[120295.7,0.005],[120295.6,0.001],[120295.4,0.105]],[[120295.9,6.146],[120296.0,0.004],[120296.3,0.001],[120296.4,0.066],[120296.5,0.013]]]
["binance-futures","BTCUSDT",1755080924697,[[120295.8,7.808],[120295.7,0.112],[120295.4,0.001],[120295.1,0.001],[120295.0,0.017]],[[120295.9,5.659],[120296.0,0.012],[120296.4,0.001],[120296.5,0.003],[120297.3,0.004]]]
["binance-futures","BTCUSDT",1755080990466,[[120334.7,20.835],[120334.6,0.004],[120334.5,0.001],[120334.1,0.001],[120334.0,0.077]],[[120334.8,0.226],[120334.9,0.001],[120335.0,0.023],[120335.1,0.002],[120335.9,0.033]]]
["binance-futures","BTCUSDT",1755081048521,[[120377.7,7.485],[120377.6,0.004],[120377.4,0.115],[120377.3,0.002],[120376.8,0.106]],[[120377.8,7.05],[120377.9,0.005],[120378.0,0.002],[120378.1,0.145],[120378.2,0.001]]]
["binance-futures","BTCUSDT",1755081075005,[[120394.6,13.993],[120394.5,0.008],[120394.4,0.002],[120393.7,0.002],[120393.1,0.294]],[[120394.7,12.525],[120394.8,0.005],[120394.9,0.002],[120395.8,0.002],[120396.5,0.002]]]
["binance-futures","BTCUSDT",1755081135226,[[120414.5,7.794],[120414.4,0.006],[120414.0,0.004],[120413.2,0.012],[120413.1,0.005]],[[120414.6,11.999],[120414.7,0.133],[120415.0,0.001],[120415.1,0.006],[120415.8,0.03]]]
["binance-futures","BTCUSDT",1755081150379,[[120383.7,22.637],[120383.6,0.005],[120383.5,0.003],[120383.4,0.004],[120383.3,0.002]],[[120383.8,1.251],[120383.9,0.001],[120384.0,0.004],[120384.1,0.002],[120385.3,0.004]]]
["binance-futures","BTCUSDT",1755081190262,[[120368.3,25.459],[120368.2,0.13],[120367.5,0.004],[120367.4,0.025],[120367.3,0.01]],[[120368.4,0.205],[120368.5,0.001],[120369.6,0.004],[120370.0,0.003],[120370.8,0.002]]]
["binance-futures","BTCUSDT",1755081237718,[[120393.9,11.05],[120393.8,0.153],[120393.7,0.008],[120393.0,0.021],[120392.9,0.004]],[[120394.0,3.014],[120394.1,0.001],[120396.0,0.002],[120396.5,0.003],[120401.5,0.002]]]
["binance-futures","BTCUSDT",1755081315182,[[120429.5,27.354],[120429.4,0.005],[120429.3,0.053],[120429.2,0.003],[120426.8,0.001]],[[120429.6,0.962],[120429.7,0.007],[120430.0,0.001],[120430.4,0.002],[120430.6,0.001]]]
["binance-futures","BTCUSDT",1755081329419,[[120440.1,6.278],[120440.0,0.009],[120439.9,0.049],[120439.8,0.051],[120436.8,0.004]],[[120440.2,7.658],[120440.3,0.019],[120440.4,0.004],[120440.6,0.02],[120440.7,0.002]]]
["binance-futures","BTCUSDT",1755081400933,[[120380.7,4.98],[120380.6,0.004],[120380.5,0.004],[120380.3,0.002],[120379.9,0.002]],[[120380.8,12.146],[120380.9,0.006],[120381.0,0.003],[120381.2,0.002],[120381.3,0.001]]]
["binance-futures","BTCUSDT",1755081423379,[[120389.9,12.44],[120389.8,0.005],[120389.7,0.848],[120389.6,0.002],[120389.5,0.001]],[[120390.0,12.42],[120390.1,0.017],[120390.2,0.003],[120390.3,0.001],[120390.4,0.009]]]
["binance-futures","BTCUSDT",1755081483409,[[120362.0,19.821],[120361.9,0.005],[120361.8,0.003],[120361.3,0.004],[120361.2,0.001]],[[120362.1,1.6],[120362.2,0.119],[120362.4,0.043],[120362.5,0.003],[120362.7,0.015]]]
["binance-futures","BTCUSDT",1755081541231,[[120383.2,0.912],[120381.6,0.107],[120381.1,0.049],[120379.5,0.147],[120378.7,0.002]],[[120383.3,23.33],[120383.4,0.017],[120383.6,0.126],[120383.7,0.002],[120384.0,0.005]]]
["binance-futures","BTCUSDT",1755081558428,[[120350.0,6.336],[120349.9,0.001],[120348.5,0.092],[120348.4,0.012],[120348.0,0.001]],[[120350.1,19.206],[120350.2,0.016],[120350.3,0.169],[120350.4,0.006],[120350.6,0.002]]]
["binance-futures","BTCUSDT",1755081633329,[[120353.1,6.444],[120353.0,0.01],[120352.9,0.004],[120352.8,0.004],[120351.7,0.001]],[[120353.2,13.858],[120353.3,0.009],[120353.4,0.007],[120353.5,0.104],[120353.6,0.003]]]
["binance-futures","BTCUSDT",1755081663651,[[120360.0,2.386],[120359.9,0.005],[120359.8,0.002],[120358.9,0.004],[120358.7,0.001]],[[120360.1,15.309],[120360.2,0.017],[120360.3,0.004],[120360.4,0.002],[120360.5,0.002]]]
["binance-futures","BTCUSDT",1755081725584,[[120420.4,18.55],[120420.3,0.044],[120420.2,0.002],[120420.0,0.111],[120419.0,0.001]],[[120420.5,4.264],[120420.6,0.014],[120420.8,0.001],[120421.0,0.11],[120421.1,0.006]]]
["binance-futures","BTCUSDT",1755081736826,[[120422.6,16.921],[120422.5,0.006],[120422.4,0.003],[120422.0,0.104],[120421.9,0.003]],[[120422.7,5.467],[120422.8,0.009],[120422.9,0.085],[120423.0,0.002],[120423.1,0.001]]]
["binance-futures","BTCUSDT",1755081810085,[[120410.0,9.376],[120409.9,0.003],[120409.8,0.001],[120409.6,0.011],[120409.5,0.106]],[[120410.1,8.767],[120410.2,0.059],[120410.3,0.004],[120410.5,0.052],[120431.0,0.137]]]
["binance-futures","BTCUSDT",1755081825236,[[120420.1,13.407],[120420.0,0.009],[120419.9,0.003],[120419.2,0.105],[120419.1,0.003]],[[120420.2,6.346],[120420.3,0.003],[120420.9,0.003],[120421.4,0.017],[120421.5,0.002]]]
["binance-futures","BTCUSDT",1755081880381,[[120438.0,10.542],[120437.9,0.003],[120437.8,0.001],[120437.3,0.002],[120436.8,0.005]],[[120438.1,10.34],[120438.2,0.011],[120438.3,0.002],[120438.6,0.104],[120438.7,0.003]]]
["binance-futures","BTCUSDT",1755081913554,[[120400.0,7.362],[120399.9,0.002],[120399.8,0.001],[120399.6,0.107]],[[120400.1,10.334],[120400.2,0.008],[120400.8,0.045],[120400.9,0.002],[120401.2,0.001]]]
["binance-futures","BTCUSDT",1755081974339,[[120363.0,10.887],[120362.9,0.004],[120362.8,0.002],[120362.6,0.001],[120362.5,0.002]],[[120363.1,6.401],[120363.2,0.005],[120363.6,0.003],[120364.1,0.002],[120364.8,0.004]]]
["binance-futures","BTCUSDT",1755082004259,[[120385.2,22.874],[120385.1,0.005],[120384.8,0.001],[120384.7,0.001],[120384.6,0.001]],[[120385.3,5.067],[120385.4,0.003],[120385.9,0.002],[120389.7,0.104],[120390.3,0.109]]]
["binance-futures","BTCUSDT",1755082041753,[[120408.0,0.17],[120407.9,0.01],[120407.7,0.002],[120407.2,0.001],[120407.1,0.077]],[[120408.1,22.053],[120408.2,0.012],[120408.3,0.004],[120408.4,0.439],[120408.5,0.002]]]
["binance-futures","BTCUSDT",1755082123982,[[120416.9,16.197],[120416.8,0.003],[120416.5,0.004],[120416.4,0.005],[120416.1,0.001]],[[120417.0,7.183],[120417.1,0.071],[120417.5,0.004],[120417.6,0.041],[120417.7,0.006]]]
["binance-futures","BTCUSDT",1755082156465,[[120387.1,9.178],[120387.0,0.004],[120386.1,0.105],[120386.0,0.002],[120385.2,0.186]],[[120387.2,22.524],[120387.3,0.005],[120387.4,0.002],[120387.5,0.002],[120387.6,0.045]]]
["binance-futures","BTCUSDT",1755082211481,[[120407.8,20.241],[120407.7,0.119],[120407.6,0.001],[120407.4,0.003],[120407.2,0.038]],[[120407.9,4.081],[120408.0,0.55],[120408.1,0.002],[120408.2,0.011],[120408.3,0.002]]]
["binance-futures","BTCUSDT",1755082245147,[[120419.9,19.231],[120419.8,0.153],[120419.7,0.001],[120419.6,0.003],[120419.5,0.086]],[[120420.0,5.137],[120420.1,0.036],[120420.2,0.012],[120420.3,0.004],[120420.7,0.104]]]
["binance-futures","BTCUSDT",1755082302326,[[120449.9,11.076],[120449.8,0.208],[120449.7,0.001],[120449.6,1.0],[120449.5,0.002]],[[120450.0,6.653],[120450.1,0.011],[120450.2,0.055],[120450.3,0.002],[120450.4,0.001]]]
["binance-futures","BTCUSDT",1755082317491,[[120458.8,23.193],[120458.7,0.004],[120458.6,0.075],[120458.5,0.008],[120458.4,0.004]],[[120458.9,8.005],[120459.0,0.019],[120459.2,0.002],[120459.5,0.018],[120459.6,0.016]]]
["binance-futures","BTCUSDT",1755082364717,[[120469.5,9.47],[120469.4,0.005],[120469.2,0.004],[120468.6,0.104],[120468.5,0.002]],[[120469.6,9.925],[120469.7,0.003],[120469.8,0.002],[120469.9,8.312],[120470.0,53.552]]]
["binance-futures","BTCUSDT",1755082406693,[[120442.6,22.496],[120442.5,0.006],[120442.4,0.002],[120442.3,0.001],[120442.0,0.002]],[[120442.7,1.564],[120442.8,0.015],[120442.9,0.002],[120443.0,0.02],[120443.1,0.002]]]
["binance-futures","BTCUSDT",1755082480895,[[120460.0,3.507],[120459.4,0.002],[120458.7,0.002],[120458.3,0.066],[120458.0,0.846]],[[120460.1,27.317],[120460.2,0.051],[120460.3,0.001],[120460.6,0.003],[120460.7,0.002]]]
["binance-futures","BTCUSDT",1755082532432,[[120460.0,9.192],[120459.9,0.007],[120459.7,0.002],[120459.6,0.148],[120459.5,0.031]],[[120460.1,10.115],[120460.2,0.029],[120460.3,0.001],[120460.6,0.001],[120460.7,0.003]]]
["binance-futures","BTCUSDT",1755082559096,[[120436.8,13.126],[120436.7,0.114],[120436.6,0.003],[120436.5,0.001],[120436.4,0.027]],[[120436.9,13.073],[120437.0,1.284],[120437.1,0.058],[120437.2,0.035],[120437.3,0.001]]]
["binance-futures","BTCUSDT",1755082592427,[[120436.8,7.873],[120436.7,0.017],[120436.6,0.001],[120436.5,0.001],[120436.4,0.176]],[[120436.9,14.396],[120437.0,1.215],[120437.1,0.057],[120437.2,0.033],[120437.3,0.001]]]
["binance-futures","BTCUSDT",1755082655827,[[120456.8,24.282],[120456.7,0.109],[120456.6,0.002],[120456.2,0.125],[120456.1,0.006]],[[120456.9,2.564],[120457.0,0.001],[120457.1,0.004],[120457.3,0.022],[120459.0,0.199]]]
["binance-futures","BTCUSDT",1755082703364,[[120468.6,21.933],[120468.5,0.01],[120468.4,0.107],[120468.3,0.007],[120468.2,0.155]],[[120468.7,2.815],[120468.8,0.002],[120469.0,0.063],[120469.1,0.005],[120481.2,0.11]]]
["binance-futures","BTCUSDT",1755082749897,[[120459.9,3.679],[120459.8,0.002],[120459.6,0.002],[120459.4,0.004],[120458.8,0.024]],[[120460.0,21.668],[120460.1,1.74],[120460.2,0.002],[120460.3,0.011],[120460.4,0.235]]]
["binance-futures","BTCUSDT",1755082813050,[[120431.8,10.312],[120431.7,0.307],[120431.6,0.232],[120431.5,0.002],[120431.3,0.016]],[[120431.9,5.63],[120432.0,0.002],[120432.3,0.001],[120433.1,0.004],[120433.5,0.001]]]
["binance-futures","BTCUSDT",1755082845125,[[120425.4,15.412],[120425.3,0.091],[120425.2,0.003],[120425.1,0.104],[120425.0,0.018]],[[120425.5,4.854],[120425.6,0.113],[120425.9,0.003],[120427.1,0.072],[120427.2,0.041]]]
["binance-futures","BTCUSDT",1755082867316,[[120456.2,34.381],[120456.1,0.089],[120456.0,0.05],[120455.9,0.005],[120455.5,0.001]],[[120456.3,3.401],[120456.4,0.065],[120457.1,0.004],[120457.3,0.04],[120457.4,0.002]]]
["binance-futures","BTCUSDT",1755082920075,[[120484.9,16.713],[120484.8,0.098],[120484.7,0.003],[120484.6,0.002],[120484.4,0.104]],[[120485.0,10.646],[120485.1,0.002],[120485.2,0.003],[120485.4,0.039],[120485.5,0.039]]]
["binance-futures","BTCUSDT",1755082990601,[[120543.6,10.238],[120543.5,0.008],[120543.4,0.003],[120543.3,0.002],[120541.1,0.003]],[[120543.7,8.105],[120543.8,0.002],[120544.4,0.002],[120544.6,0.004],[120545.7,0.002]]]
["binance-futures","BTCUSDT",1755083027222,[[120567.8,18.086],[120567.7,0.078],[120567.6,0.002],[120567.5,0.112],[120567.4,0.021]],[[120567.9,4.429],[120568.0,0.137],[120568.1,0.324],[120568.2,0.003],[120568.3,0.005]]]
["binance-futures","BTCUSDT",1755083061173,[[120549.3,9.133],[120549.2,0.108],[120549.1,0.002],[120548.8,0.001],[120548.2,0.182]],[[120549.4,10.183],[120549.5,0.001],[120550.0,0.073],[120550.1,0.002],[120550.6,0.004]]]
["binance-futures","BTCUSDT",1755083091069,[[120549.4,4.652],[120549.3,0.202],[120548.2,0.002],[120548.1,0.023],[120546.7,0.003]],[[120549.5,26.644],[120549.6,0.002],[120549.7,0.001],[120549.8,0.001],[120549.9,0.002]]]
["binance-futures","BTCUSDT",1755083148004,[[120582.3,6.025],[120581.8,0.006],[120581.7,0.002],[120581.6,0.057],[120581.0,0.001]],[[120582.4,14.847],[120583.0,1.797],[120583.1,0.078],[120583.2,0.033],[120583.6,3.73]]]
["binance-futures","BTCUSDT",1755083178815,[[120571.1,27.107],[120571.0,0.004],[120570.9,0.195],[120570.7,0.125]],[[120571.2,0.445],[120571.3,0.043],[120571.4,0.002],[120571.6,0.001],[120572.2,0.004]]]
["binance-futures","BTCUSDT",1755083234312,[[120617.0,0.627],[120616.9,0.007],[120615.9,0.002],[120615.6,0.082],[120615.2,0.002]],[[120617.1,29.381],[120617.2,0.009],[120617.6,0.106],[120617.9,0.112],[120618.4,5.435]]]
["binance-futures","BTCUSDT",1755083292387,[[120618.1,28.407],[120618.0,0.257],[120617.8,0.004],[120617.7,0.002],[120617.6,0.002]],[[120618.2,0.2],[120618.3,0.037],[120618.4,0.009],[120618.5,0.005],[120618.6,0.017]]]
["binance-futures","BTCUSDT",1755083321542,[[120616.8,1.979],[120616.7,0.005],[120616.6,0.009],[120615.4,0.004],[120614.2,0.006]],[[120616.9,23.33],[120617.0,0.006],[120617.7,0.002],[120617.8,0.005],[120618.1,0.002]]]
["binance-futures","BTCUSDT",1755083381231,[[120609.9,7.511],[120609.8,0.242],[120609.6,0.066],[120609.5,0.114],[120609.4,0.024]],[[120610.0,47.905],[120610.1,0.562],[120610.2,0.572],[120610.3,0.011],[120610.4,0.006]]]
["binance-futures","BTCUSDT",1755083409802,[[120625.4,2.622],[120625.3,0.151],[120625.0,0.002],[120624.8,0.001],[120624.7,0.002]],[[120625.5,40.353],[120625.6,0.008],[120625.7,0.002],[120625.8,0.002],[120625.9,0.05]]]
["binance-futures","BTCUSDT",1755083469337,[[120608.5,6.277],[120608.4,0.114],[120608.3,0.003],[120608.2,0.418],[120608.1,0.054]],[[120608.6,31.25],[120608.7,0.329],[120608.8,0.069],[120608.9,0.006],[120609.0,0.011]]]
["binance-futures","BTCUSDT",1755083497261,[[120643.2,15.233],[120643.1,0.007],[120643.0,0.256],[120642.8,0.116]],[[120643.3,1.093],[120643.4,0.006],[120644.1,0.002],[120644.4,0.041],[120644.5,0.017]]]
["binance-futures","BTCUSDT",1755083555361,[[120626.6,7.341],[120626.5,0.778],[120626.4,0.003],[120626.2,0.004],[120626.0,0.002]],[[120626.7,11.464],[120626.8,0.002],[120626.9,0.001],[120627.1,0.104],[120643.1,1.683]]]
["binance-futures","BTCUSDT",1755083569991,[[120597.9,6.048],[120597.8,0.001],[120597.6,0.151],[120597.0,0.008]],[[120598.0,24.746],[120598.1,0.003],[120598.5,0.004],[120598.6,0.104],[120598.7,0.031]]]
["binance-futures","BTCUSDT",1755083628255,[[120560.2,9.46],[120560.1,0.304],[120560.0,0.015],[120559.9,0.002],[120558.9,0.108]],[[120560.3,5.917],[120560.4,0.043],[120560.6,0.001],[120560.7,0.001],[120560.8,0.003]]]
["binance-futures","BTCUSDT",1755083651272,[[120576.1,8.456],[120576.0,0.08],[120575.8,0.004],[120575.6,0.105],[120575.5,0.004]],[[120576.2,8.267],[120576.3,0.012],[120576.6,0.008],[120576.7,0.005],[120576.8,0.001]]]
["binance-futures","BTCUSDT",1755083715515,[[120635.3,23.041],[120635.2,0.16],[120635.1,0.077],[120635.0,0.002],[120634.9,0.049]],[[120635.4,0.93],[120635.5,0.001],[120635.7,0.002],[120635.9,0.002],[120636.1,0.002]]]
["binance-futures","BTCUSDT",1755083745238,[[120634.7,0.097],[120633.4,0.002],[120633.3,0.05],[120632.3,0.09],[120631.1,0.002]],[[120634.8,37.064],[120634.9,0.006],[120635.0,0.002],[120635.1,0.126],[120635.2,0.002]]]
["binance-futures","BTCUSDT",1755083812114,[[120539.9,7.233],[120539.8,0.004],[120539.7,0.104],[120539.6,0.002],[120539.4,0.303]],[[120540.0,3.775],[120540.1,0.003],[120541.0,0.01],[120541.3,0.009],[120542.5,0.001]]]
["binance-futures","BTCUSDT",1755083857602,[[120429.5,22.025],[120429.4,0.002],[120429.3,0.001],[120429.2,0.104],[120429.1,0.001]],[[120429.6,3.929],[120429.7,0.059],[120430.0,0.001],[120430.1,0.003],[120430.7,0.004]]]
["binance-futures","BTCUSDT",1755083884993,[[120449.9,27.758],[120449.8,0.005],[120449.4,0.002],[120449.2,0.054],[120448.8,0.003]],[[120450.0,0.214],[120450.1,0.003],[120450.3,0.174],[120452.3,0.004],[120453.5,0.002]]]
["binance-futures","BTCUSDT",1755083941024,[[120458.8,18.665],[120458.7,0.003],[120458.5,0.001],[120458.4,0.11],[120458.3,0.734]],[[120458.9,5.915],[120459.0,0.001],[120459.4,0.002],[120460.1,0.002],[120461.8,0.042]]]
["binance-futures","BTCUSDT",1755083956923,[[120460.8,12.994],[120460.7,0.182],[120460.6,0.001],[120460.5,0.002],[120460.3,0.001]],[[120460.9,0.478],[120461.0,0.001],[120461.3,0.008],[120462.7,0.002],[120462.8,0.002]]]
["binance-futures","BTCUSDT",1755084023627,[[120515.4,27.044],[120515.3,0.251],[120515.2,0.001],[120515.1,0.104],[120515.0,0.017]],[[120515.5,0.986],[120515.6,0.001],[120516.0,0.044],[120516.1,0.002],[120517.0,0.004]]]
["binance-futures","BTCUSDT",1755084037290,[[120561.7,20.255],[120561.6,0.004],[120561.5,0.004],[120561.4,0.049],[120561.3,0.002]],[[120561.8,5.704],[120561.9,0.01],[120562.0,0.002],[120563.0,0.002],[120563.7,0.846]]]
["binance-futures","BTCUSDT",1755084110919,[[120526.8,23.726],[120526.7,0.111],[120526.5,0.002],[120525.9,0.002],[120524.3,0.474]],[[120526.9,0.141],[120527.0,0.007],[120527.8,0.006],[120528.0,0.11],[120532.5,0.008]]]
["binance-futures","BTCUSDT",1755084154503,[[120586.1,24.306],[120586.0,0.003],[120585.5,0.051],[120585.4,0.108],[120585.3,0.382]],[[120586.2,5.025],[120586.3,0.007],[120586.5,0.002],[120586.9,0.039],[120587.0,0.002]]]
["binance-futures","BTCUSDT",1755084183700,[[120548.8,13.271],[120548.7,0.021],[120548.6,0.274],[120548.5,0.136],[120548.4,0.018]],[[120548.9,0.855],[120549.0,0.123],[120549.1,0.008],[120549.5,0.002],[120551.0,0.001]]]
["binance-futures","BTCUSDT",1755084213859,[[120581.4,24.635],[120581.3,0.118],[120581.1,0.002],[120581.0,0.001],[120580.6,0.004]],[[120581.5,1.578],[120581.6,0.097],[120581.7,0.004],[120582.0,0.055],[120582.1,0.002]]]
["binance-futures","BTCUSDT",1755084270597,[[120626.2,2.787],[120626.1,0.139],[120626.0,0.014],[120625.9,0.052],[120625.2,0.084]],[[120626.3,30.295],[120626.4,0.003],[120626.8,0.002],[120626.9,1.637],[120627.0,0.002]]]
["binance-futures","BTCUSDT",1755084298780,[[120630.2,5.759],[120630.1,0.002],[120630.0,0.007],[120629.8,0.004],[120629.3,0.002]],[[120630.3,20.066],[120630.4,0.112],[120630.5,0.002],[120630.6,0.165],[120630.7,0.008]]]
["binance-futures","BTCUSDT",1755084355890,[[120704.2,5.226],[120704.1,0.507],[120703.8,0.002],[120703.4,0.002]],[[120704.3,7.744],[120704.4,0.299],[120704.5,0.155],[120704.6,0.002],[120705.1,0.001]]]
["binance-futures","BTCUSDT",1755084413302,[[120701.9,21.902],[120701.8,0.152],[120701.7,0.054],[120701.6,0.128],[120701.5,0.343]],[[120702.0,0.196],[120702.1,0.003],[120702.2,0.001],[120702.7,0.002],[120703.7,0.042]]]
["binance-futures","BTCUSDT",1755084421335,[[120705.7,17.067],[120705.6,0.004],[120705.4,0.054],[120705.3,0.006],[120701.6,0.001]],[[120705.8,2.846],[120705.9,0.003],[120706.0,0.006],[120706.2,0.004],[120706.3,0.238]]]
["binance-futures","BTCUSDT",1755084501519,[[120691.8,4.095],[120691.7,0.075],[120691.5,0.002],[120691.3,0.125],[120691.2,0.043]],[[120691.9,24.862],[120692.0,0.105],[120692.1,0.004],[120692.2,4.331],[120692.3,1.647]]]
["binance-futures","BTCUSDT",1755084517422,[[120692.1,7.492],[120692.0,0.006],[120691.9,0.144],[120691.8,0.018],[120691.7,0.001]],[[120692.2,10.674],[120692.3,1.325],[120692.4,0.001],[120692.5,0.001],[120693.2,0.108]]]
["binance-futures","BTCUSDT",1755084590581,[[120638.9,42.203],[120638.8,0.006],[120638.7,0.002],[120638.6,0.001],[120638.5,0.105]],[[120639.0,4.476],[120639.1,0.083],[120639.2,0.846],[120639.3,0.004],[120639.7,0.002]]]
["binance-futures","BTCUSDT",1755084625974,[[120644.0,30.996],[120643.9,0.02],[120643.8,0.01],[120643.7,0.878],[120643.6,0.004]],[[120644.1,2.636],[120644.2,0.083],[120644.8,0.002],[120644.9,0.228],[120645.0,0.503]]]
["binance-futures","BTCUSDT",1755084678912,[[120617.2,16.896],[120617.1,0.377],[120617.0,0.118],[120616.9,0.01],[120616.8,0.008]],[[120617.3,4.291],[120617.4,0.011],[120617.8,0.001],[120618.6,0.003],[120618.9,0.002]]]
["binance-futures","BTCUSDT",1755084694429,[[120621.7,11.485],[120621.6,0.048],[120621.5,0.107],[120621.4,0.004],[120621.3,0.075]],[[120621.8,5.616],[120621.9,0.19],[120622.0,0.044],[120622.1,0.017],[120622.5,0.004]]]
["binance-futures","BTCUSDT",1755084744342,[[120674.3,8.542],[120674.2,0.197],[120674.1,0.015],[120674.0,0.001],[120673.6,0.105]],[[120674.4,11.491],[120674.5,0.009],[120674.6,0.001],[120674.8,0.002],[120674.9,0.052]]]
["binance-futures","BTCUSDT",1755084781610,[[120704.9,1.162],[120704.8,0.001],[120704.2,0.003],[120704.1,0.004],[120703.8,0.002]],[[120705.0,16.492],[120705.1,0.007],[120705.2,0.024],[120705.5,0.068],[120705.6,0.051]]]
["binance-futures","BTCUSDT",1755084839601,[[120680.3,3.088],[120680.2,0.004],[120680.1,0.003],[120680.0,0.001],[120679.9,0.003]],[[120680.4,8.974],[120680.5,0.01],[120680.6,0.179],[120680.7,0.002],[120681.2,0.012]]]
["binance-futures","BTCUSDT",1755084871491,[[120678.0,9.377],[120677.9,0.108],[120677.8,0.004],[120677.7,0.35],[120677.6,0.053]],[[120678.1,9.218],[120678.2,0.007],[120678.3,0.002],[120678.4,0.002],[120678.5,0.01]]]
["binance-futures","BTCUSDT",1755084946492,[[120682.8,7.704],[120682.7,0.028],[120682.6,0.001],[120682.5,0.004],[120682.2,0.29]],[[120682.9,8.558],[120683.0,0.476],[120683.3,0.002],[120684.3,0.266],[120684.4,0.002]]]
["binance-futures","BTCUSDT",1755084990146,[[120682.1,1.01],[120682.0,0.022],[120681.6,0.148],[120681.5,0.004],[120678.0,0.002]],[[120682.2,29.76],[120682.3,0.042],[120682.4,0.01],[120682.5,0.082],[120682.6,0.002]]]
["binance-futures","BTCUSDT",1755085021679,[[120682.0,3.586],[120681.9,0.002],[120680.8,0.124],[120680.7,0.004],[120680.1,0.002]],[[120682.1,23.184],[120682.2,0.39],[120682.3,0.174],[120682.4,0.006],[120682.5,0.074]]]
["binance-futures","BTCUSDT",1755085068321,[[120636.7,50.078],[120636.6,0.002],[120636.5,0.003],[120636.4,0.001],[120636.0,0.003]],[[120636.8,31.95],[120636.9,0.011],[120637.0,0.007],[120637.1,0.005],[120637.2,0.153]]]
["binance-futures","BTCUSDT",1755085095209,[[120593.3,5.277],[120593.2,0.023],[120593.1,0.028],[120593.0,0.016],[120592.6,0.02]],[[120593.4,23.382],[120593.5,0.112],[120593.6,0.003],[120593.7,0.002],[120593.8,0.004]]]
["binance-futures","BTCUSDT",1755085164693,[[120567.9,31.075],[120567.8,0.039],[120567.7,0.01],[120567.6,0.001],[120567.4,0.099]],[[120568.0,10.333],[120568.1,0.03],[120568.2,0.603],[120568.3,0.002],[120568.5,0.001]]]
["binance-futures","BTCUSDT",1755085178506,[[120560.5,4.711],[120560.4,0.015],[120560.2,0.012],[120560.1,0.003],[120560.0,0.021]],[[120560.6,16.136],[120560.7,0.124],[120560.8,0.004],[120561.1,0.051],[120561.2,0.004]]]
["binance-futures","BTCUSDT",1755085215121,[[120604.3,21.778],[120604.2,0.003],[120604.1,0.001],[120603.9,0.104],[120603.8,0.083]],[[120604.4,4.482],[120604.5,0.086],[120604.8,0.02],[120604.9,0.002],[120605.1,0.15]]]
["binance-futures","BTCUSDT",1755085263893,[[120657.9,23.021],[120657.8,0.152],[120657.7,0.003],[120657.6,0.001],[120657.4,0.002]],[[120658.0,11.595],[120658.1,0.145],[120658.2,0.002],[120658.3,0.002],[120658.4,0.028]]]
["binance-futures","BTCUSDT",1755085322632,[[120645.1,13.851],[120645.0,0.008],[120644.9,0.108],[120644.8,0.052],[120644.7,0.003]],[[120645.2,11.157],[120645.3,0.232],[120645.4,0.052],[120645.5,0.042],[120645.6,0.352]]]
["binance-futures","BTCUSDT",1755085351737,[[120649.4,23.495],[120649.3,0.153],[120649.2,0.003],[120649.1,0.002],[120649.0,0.003]],[[120649.5,5.1],[120649.6,0.007],[120649.7,0.003],[120649.8,0.001],[120650.0,0.254]]]
["binance-futures","BTCUSDT",1755085417304,[[120648.3,21.632],[120648.2,0.159],[120648.0,0.24],[120647.9,0.002],[120647.8,0.004]],[[120648.4,1.831],[120648.5,0.001],[120649.1,0.003],[120649.3,0.002],[120649.4,0.002]]]
["binance-futures","BTCUSDT",1755085471577,[[120657.8,13.033],[120657.7,0.08],[120657.6,0.105],[120657.5,0.002],[120657.4,0.004]],[[120657.9,3.184],[120658.0,0.629],[120658.1,0.001],[120658.3,0.002],[120658.4,0.02]]]
["binance-futures","BTCUSDT",1755085499666,[[120687.6,27.263],[120687.5,0.291],[120687.4,0.107],[120687.3,0.128],[120687.2,0.17]],[[120687.7,3.095],[120687.8,0.105],[120688.0,0.146],[120688.1,0.043],[120688.9,0.845]]]
["binance-futures","BTCUSDT",1755085534430,[[120692.9,38.018],[120692.8,0.249],[120692.7,1.182],[120692.6,0.004],[120692.1,0.88]],[[120693.0,1.518],[120693.1,0.007],[120693.2,0.003],[120693.3,0.002],[120693.5,0.028]]]
["binance-futures","BTCUSDT",1755085586588,[[120696.2,6.318],[120696.1,0.002],[120696.0,0.159],[120695.9,0.002],[120695.8,0.002]],[[120696.3,12.614],[120696.4,0.039],[120696.5,0.07],[120696.6,0.098],[120696.8,0.016]]]
["binance-futures","BTCUSDT",1755085646138,[[120691.6,12.136],[120691.5,0.005],[120690.9,0.004],[120689.9,0.001],[120688.6,1.871]],[[120691.7,2.16],[120691.8,0.167],[120692.0,0.023],[120692.1,0.003],[120692.2,0.017]]]
["binance-futures","BTCUSDT",1755085660741,[[120674.4,9.049],[120674.3,0.003],[120674.2,0.104],[120674.1,0.081],[120674.0,0.002]],[[120674.5,10.737],[120674.6,0.013],[120674.7,0.002],[120675.1,0.002],[120677.2,0.16]]]
["binance-futures","BTCUSDT",1755085732863,[[120662.8,14.98],[120662.7,0.003],[120662.6,0.001],[120662.5,0.034],[120662.4,0.106]],[[120662.9,5.412],[120663.0,0.024],[120663.2,0.014],[120663.3,0.004],[120663.6,0.041]]]
["binance-futures","BTCUSDT",1755085747907,[[120645.4,13.221],[120645.3,0.003],[120645.2,0.001],[120645.1,0.002],[120645.0,0.001]],[[120645.5,17.916],[120645.6,0.003],[120645.9,0.001],[120646.5,0.053],[120647.7,0.002]]]
["binance-futures","BTCUSDT",1755085823490,[[120645.6,8.081],[120645.5,0.013],[120645.4,0.008],[120645.3,0.005],[120645.2,0.004]],[[120645.7,18.017],[120645.8,0.013],[120645.9,0.011],[120646.0,0.849],[120646.1,0.082]]]
["binance-futures","BTCUSDT",1755085838788,[[120630.0,1.468],[120628.9,0.004],[120628.8,0.104],[120628.6,0.002],[120628.5,0.002]],[[120630.1,21.47],[120630.2,0.023],[120630.3,0.002],[120630.5,0.112],[120630.6,0.002]]]
["binance-futures","BTCUSDT",1755085895322,[[120611.9,24.715],[120611.8,0.085],[120611.7,0.007],[120611.6,0.106]],[[120612.0,6.039],[120612.1,0.035],[120612.5,0.002],[120613.4,0.16],[120613.7,0.001]]]
["binance-futures","BTCUSDT",1755085929842,[[120645.2,21.836],[120645.1,0.005],[120645.0,0.128],[120644.9,0.002],[120644.8,0.05]],[[120645.3,4.465],[120645.4,0.005],[120645.7,0.042],[120645.8,0.004],[120646.1,0.045]]]
["binance-futures","BTCUSDT",1755085990130,[[120668.9,16.511],[120668.8,1.007],[120668.7,0.003],[120668.6,0.382],[120668.5,0.035]],[[120669.0,11.33],[120669.1,0.005],[120669.2,0.006],[120669.6,0.041],[120669.7,0.004]]]
["binance-futures","BTCUSDT",1755086019938,[[120668.9,19.04],[120668.8,0.099],[120668.7,0.028],[120668.6,0.389],[120668.5,0.038]],[[120669.0,3.186],[120669.1,0.003],[120669.2,0.021],[120669.5,0.023],[120672.1,0.002]]]
["binance-futures","BTCUSDT",1755086084292,[[120637.2,11.598],[120637.1,0.006],[120637.0,0.342],[120636.9,0.005],[120636.8,1.813]],[[120637.3,0.255],[120637.4,0.001],[120637.9,0.002],[120638.0,0.002],[120639.3,0.002]]]
["binance-futures","BTCUSDT",1755086145548,[[120630.1,2.849],[120630.0,0.012],[120629.9,0.002],[120626.2,0.004],[120623.4,0.104]],[[120630.2,21.851],[120630.3,0.148],[120630.4,0.07],[120630.5,0.002],[120631.1,0.001]]]
["binance-futures","BTCUSDT",1755086177021,[[120612.0,10.966],[120611.9,1.563],[120611.8,0.003],[120611.7,0.047],[120611.6,0.007]],[[120612.1,13.218],[120612.2,0.241],[120612.3,0.002],[120612.6,0.001],[120612.9,0.004]]]
["binance-futures","BTCUSDT",1755086229432,[[120579.0,21.471],[120578.9,0.005],[120578.8,0.105],[120578.7,0.004],[120578.6,0.849]],[[120579.1,7.959],[120579.2,0.173],[120579.3,0.002],[120579.5,0.018],[120579.6,0.002]]]
["binance-futures","BTCUSDT",1755086254042,[[120595.1,15.262],[120595.0,0.007],[120594.9,0.042],[120594.8,0.002],[120594.5,0.002]],[[120595.2,8.124],[120595.3,0.077],[120595.4,0.003],[120595.6,0.002],[120596.0,0.002]]]
["binance-futures","BTCUSDT",1755086332102,[[120575.4,0.167],[120575.3,0.001],[120573.8,0.001],[120569.7,0.001],[120569.2,0.001]],[[120575.5,37.468],[120575.6,0.099],[120575.7,0.004],[120576.0,0.232],[120576.1,1.835]]]
["binance-futures","BTCUSDT",1755086356826,[[120556.2,17.474],[120556.1,0.003],[120556.0,0.001],[120555.9,0.292],[120555.8,0.002]],[[120556.3,1.647],[120556.4,0.098],[120556.6,0.004],[120556.8,0.001],[120557.2,0.05]]]
["binance-futures","BTCUSDT",1755086423973,[[120599.4,19.268],[120599.3,0.298],[120599.2,0.001],[120599.1,0.104],[120599.0,0.002]],[[120599.5,2.628],[120599.6,0.003],[120599.7,0.004],[120600.0,0.981],[120600.1,0.002]]]
["binance-futures","BTCUSDT",1755086438680,[[120605.9,27.824],[120605.8,0.159],[120605.7,0.002],[120605.6,0.001],[120605.5,0.104]],[[120606.0,1.866],[120606.1,0.059],[120606.6,0.002],[120607.3,0.004],[120609.6,0.16]]]
["binance-futures","BTCUSDT",1755086500659,[[120582.7,11.769],[120582.6,0.264],[120582.5,0.001],[120581.5,0.002],[120581.4,0.075]],[[120582.8,5.038],[120582.9,0.265],[120583.0,0.002],[120583.2,0.002],[120584.1,0.002]]]
["binance-futures","BTCUSDT",1755086560272,[[120615.5,33.783],[120615.4,5.939],[120615.3,7.666],[120615.2,5.023],[120614.9,0.623]],[[120615.6,0.282],[120616.8,2.163],[120617.1,0.076],[120617.7,0.004],[120618.0,0.004]]]
["binance-futures","BTCUSDT",1755086590382,[[120634.7,21.192],[120634.6,0.413],[120634.5,0.001],[120634.3,0.113],[120634.2,0.003]],[[120634.8,5.937],[120634.9,0.007],[120635.0,0.061],[120635.1,0.006],[120635.6,0.004]]]
["binance-futures","BTCUSDT",1755086649240,[[120628.2,4.78],[120628.1,0.027],[120628.0,0.002],[120627.4,0.002],[120626.3,0.043]],[[120628.3,20.81],[120628.5,0.004],[120629.0,0.052],[120629.7,0.004],[120630.0,0.109]]]
["binance-futures","BTCUSDT",1755086680313,[[120586.0,0.879],[120585.9,0.001],[120585.5,0.005],[120585.4,0.002],[120584.7,0.002]],[[120586.1,24.673],[120586.2,0.012],[120586.3,0.005],[120586.4,0.062],[120586.5,0.004]]]
["binance-futures","BTCUSDT",1755086720576,[[120570.3,23.033],[120570.2,0.146],[120570.0,0.109],[120569.9,0.006],[120569.1,0.001]],[[120570.4,3.183],[120570.5,0.007],[120571.1,0.006],[120571.4,0.001],[120576.2,0.001]]]
["binance-futures","BTCUSDT",1755086769539,[[120583.4,32.414],[120583.3,2.653],[120583.2,0.232],[120583.1,0.003],[120583.0,0.197]],[[120583.5,0.308],[120583.6,0.033],[120584.1,0.004],[120584.2,0.003],[120585.0,0.027]]]
["binance-futures","BTCUSDT",1755086828868,[[120585.9,2.812],[120585.8,0.048],[120585.5,0.009],[120585.4,0.002],[120585.2,0.002]],[[120586.0,15.088],[120586.1,0.012],[120586.2,0.075],[120586.3,0.003],[120587.1,0.25]]]
["binance-futures","BTCUSDT",1755086841305,[[120597.6,1.435],[120597.5,0.008],[120597.4,0.005],[120596.8,0.002]],[[120597.7,33.946],[120597.8,0.008],[120598.1,0.022],[120598.2,0.002],[120598.3,0.328]]]
["binance-futures","BTCUSDT",1755086916745,[[120517.1,30.495],[120517.0,0.003],[120516.9,0.048],[120516.8,0.003],[120516.7,0.002]],[[120517.2,0.336],[120517.3,0.001],[120517.7,0.002],[120519.1,0.002],[120519.4,0.002]]]
["binance-futures","BTCUSDT",1755086930837,[[120513.6,11.18],[120513.5,0.009],[120513.4,0.031],[120513.3,0.002],[120512.8,0.106]],[[120513.7,10.394],[120513.8,0.079],[120513.9,0.004],[120514.5,0.002],[120514.6,0.003]]]
["binance-futures","BTCUSDT",1755086986302,[[120432.5,6.932],[120432.4,0.002],[120432.3,0.002],[120432.0,0.007],[120430.4,0.002]],[[120432.6,9.384],[120432.7,0.192],[120432.8,0.104],[120432.9,0.004],[120434.9,0.002]]]
["binance-futures","BTCUSDT",1755087033030,[[120383.9,18.147],[120383.8,0.006],[120383.6,0.001],[120383.2,0.105],[120382.8,0.002]],[[120384.0,10.116],[120384.1,0.014],[120384.7,0.109],[120384.8,0.075],[120387.5,0.25]]]
["binance-futures","BTCUSDT",1755087068493,[[120385.3,8.75],[120385.2,0.058],[120385.1,0.043],[120385.0,0.027],[120384.9,0.02]],[[120385.4,11.753],[120385.5,0.013],[120386.1,0.003],[120386.2,0.104],[120386.3,0.002]]]
["binance-futures","BTCUSDT",1755087097386,[[120416.4,24.846],[120416.3,1.301],[120416.2,0.007],[120416.1,0.001],[120416.0,0.071]],[[120416.5,5.32],[120416.6,0.082],[120416.7,0.002],[120416.8,0.002],[120416.9,0.6]]]
["binance-futures","BTCUSDT",1755087156108,[[120467.2,47.449],[120467.1,0.006],[120467.0,0.002],[120466.9,0.001],[120466.8,0.085]],[[120467.3,8.755],[120467.4,0.083],[120467.8,0.002],[120467.9,0.002],[120468.0,0.003]]]
["binance-futures","BTCUSDT",1755087187636,[[120463.3,22.962],[120463.2,0.145],[120463.1,0.001],[120462.9,0.104],[120462.8,0.003]],[[120463.4,5.589],[120463.5,0.003],[120464.1,0.002],[120464.2,0.001],[120464.8,0.064]]]
["binance-futures","BTCUSDT",1755087241863,[[120439.9,28.966],[120439.8,0.075],[120439.6,0.042],[120438.4,0.006]],[[120440.0,0.25],[120440.1,0.001],[120442.5,0.002],[120444.8,0.002],[120445.5,0.005]]]
["binance-futures","BTCUSDT",1755087299329,[[120439.9,10.937],[120439.8,0.157],[120439.7,0.002],[120439.4,0.002],[120439.1,0.053]],[[120440.0,19.332],[120440.1,0.01],[120440.2,0.079],[120440.3,0.004],[120440.5,0.012]]]
["binance-futures","BTCUSDT",1755087341719,[[120530.7,35.015],[120530.6,0.01],[120530.5,0.008],[120530.4,0.001],[120530.3,0.004]],[[120530.8,14.952],[120530.9,0.007],[120531.0,0.002],[120531.2,0.002],[120531.4,1.279]]]
["binance-futures","BTCUSDT",1755087383172,[[120504.8,2.383],[120503.5,0.049],[120503.4,0.004],[120502.5,0.05],[120502.3,0.098]],[[120504.9,34.758],[120505.0,0.052],[120505.1,0.125],[120505.2,1.092],[120505.3,0.001]]]
["binance-futures","BTCUSDT",1755087398231,[[120481.4,9.869],[120481.3,0.078],[120481.2,0.004],[120481.1,0.002],[120480.4,0.104]],[[120481.5,12.069],[120481.6,0.066],[120481.7,0.001],[120482.0,0.032],[120482.1,0.002]]]
["binance-futures","BTCUSDT",1755087474070,[[120543.6,11.997],[120543.5,0.094],[120543.4,0.001],[120543.2,0.049],[120543.1,0.002]],[[120543.7,10.178],[120543.8,0.116],[120544.2,0.002],[120544.3,0.002],[120544.6,0.002]]]
["binance-futures","BTCUSDT",1755087501528,[[120511.1,17.412],[120511.0,0.356],[120510.9,0.001],[120510.8,0.003],[120510.1,0.002]],[[120511.2,9.143],[120511.3,0.005],[120511.8,0.001],[120512.0,0.002],[120512.1,0.001]]]
["binance-futures","BTCUSDT",1755087549924,[],[[120523.2,4.636],[120523.3,12.636],[120523.4,0.092],[120524.2,0.192],[120524.4,2.274]]]
["binance-futures","BTCUSDT",1755087582479,[[120520.8,24.162],[120520.7,0.123],[120520.6,0.002],[120520.1,0.003],[120520.0,0.733]],[[120520.9,3.518],[120521.0,0.001],[120521.7,0.002],[120521.8,0.002],[120522.0,0.004]]]
["binance-futures","BTCUSDT",1755087626577,[[120542.1,22.25],[120542.0,1.027],[120541.9,0.009],[120541.8,0.002],[120541.7,0.029]],[[120542.2,11.425],[120542.3,0.002],[120542.6,0.104],[120542.7,0.004],[120542.9,0.001]]]
["binance-futures","BTCUSDT",1755087672242,[[120520.9,11.985],[120520.8,0.378],[120520.7,0.096],[120520.6,0.018],[120520.5,0.018]],[[120521.0,12.787],[120521.1,0.002],[120521.2,0.001],[120521.8,0.004],[120522.1,0.002]]]
["binance-futures","BTCUSDT",1755087731445,[[120551.8,17.122],[120551.7,0.129],[120551.6,0.002],[120551.1,0.002],[120550.8,0.116]],[[120551.9,2.129],[120552.0,0.063],[120552.1,0.023],[120552.2,0.002],[120553.0,0.025]]]
["binance-futures","BTCUSDT",1755087792103,[[120527.2,4.669],[120527.1,0.004],[120527.0,0.001],[120526.9,0.001],[120526.8,0.001]],[[120527.3,21.833],[120527.4,0.006],[120527.5,0.003],[120527.6,0.002],[120527.8,0.002]]]
["binance-futures","BTCUSDT",1755087828188,[[120543.0,4.69],[120542.9,0.001],[120542.7,0.002],[120542.6,0.001],[120542.0,0.002]],[[120543.1,15.683],[120543.2,0.204],[120543.4,0.002],[120543.5,0.005],[120549.1,0.917]]]
["binance-futures","BTCUSDT",1755087882952,[[120523.7,2.548],[120523.6,0.001],[120523.5,0.001],[120523.4,0.001],[120523.1,0.004]],[[120523.8,24.723],[120523.9,0.023],[120524.0,0.002],[120524.2,0.004],[120524.3,0.125]]]
["binance-futures","BTCUSDT",1755087912869,[[120502.5,1.285],[120502.4,0.261],[120502.1,0.001],[120501.7,0.002],[120501.6,0.02]],[[120502.6,26.041],[120502.7,0.012],[120502.8,0.527],[120502.9,0.003],[120503.4,0.127]]]
["binance-futures","BTCUSDT",1755087972237,[[120527.7,24.299],[120527.6,0.003],[120527.5,0.001],[120527.4,0.002],[120527.3,0.002]],[[120527.8,1.458],[120527.9,0.001],[120528.1,0.002],[120528.2,0.002],[120528.3,0.846]]]
["binance-futures","BTCUSDT",1755087991906,[[120543.8,16.608],[120543.7,0.321],[120543.6,0.001],[120543.5,0.004],[120543.4,0.005]],[[120543.9,9.983],[120544.0,0.012],[120544.1,0.002],[120544.2,0.001],[120544.3,0.002]]]
["binance-futures","BTCUSDT",1755088063959,[[120510.0,2.819],[120509.9,0.004],[120509.7,0.001],[120509.6,0.002],[120508.9,0.002]],[[120510.1,25.148],[120510.2,0.607],[120510.4,0.6],[120510.5,0.602],[120510.9,0.602]]]
["binance-futures","BTCUSDT",1755088080220,[[120513.3,26.442],[120513.2,0.107],[120513.1,0.001],[120512.8,0.002],[120512.7,0.002]],[[120513.4,0.444],[120513.5,0.001],[120514.3,0.009],[120514.8,0.043],[120514.9,0.002]]]
["binance-futures","BTCUSDT",1755088112741,[[120523.3,6.21],[120523.2,0.002],[120523.1,0.004],[120522.2,0.002],[120521.9,0.004]],[[120523.4,32.264],[120523.5,0.176],[120523.6,0.005],[120523.7,0.002],[120523.8,0.001]]]
["binance-futures","BTCUSDT",1755088168605,[[120523.2,30.579],[120523.1,0.01],[120523.0,0.002],[120522.9,0.007],[120522.2,0.052]],[[120523.3,2.122],[120523.4,0.001],[120523.8,0.002],[120524.2,0.002],[120524.9,0.002]]]
["binance-futures","BTCUSDT",1755088226473,[[120523.2,18.648],[120523.1,0.007],[120522.8,0.002],[120522.4,0.002],[120517.8,0.016]],[[120523.3,5.678],[120523.4,0.008],[120524.9,0.002],[120525.2,0.001],[120525.4,0.004]]]
["binance-futures","BTCUSDT",1755088256150,[[120512.2,10.651],[120512.1,0.004],[120512.0,0.001],[120511.2,0.104],[120511.1,0.004]],[[120512.3,15.087],[120512.4,0.007],[120512.5,0.002],[120512.7,0.001],[120512.8,0.002]]]
["binance-futures","BTCUSDT",1755088311419,[[120472.8,12.432],[120472.7,0.107],[120472.6,0.001],[120472.5,0.221],[120472.4,0.123]],[[120472.9,6.548],[120473.0,0.009],[120473.9,0.002],[120475.0,0.005],[120475.1,0.005]]]
["binance-futures","BTCUSDT",1755088370730,[[120561.3,3.64],[120561.2,0.153],[120560.7,0.049],[120560.6,0.003],[120560.3,0.071]],[[120561.4,13.91],[120561.5,0.007],[120561.6,0.004],[120561.7,0.2],[120561.8,0.106]]]
["binance-futures","BTCUSDT",1755088398822,[[120485.5,7.051],[120485.4,0.007],[120485.2,0.001],[120484.8,0.006],[120484.7,0.002]],[[120485.6,14.832],[120485.7,0.008],[120485.8,0.006],[120485.9,0.002],[120488.6,0.021]]]
["binance-futures","BTCUSDT",1755088424758,[],[[120439.0,35.281],[120439.1,0.009],[120439.2,0.004],[120439.3,0.008],[120439.4,0.129]]]
["binance-futures","BTCUSDT",1755088468087,[[120433.0,25.696],[120432.9,0.074],[120432.5,0.001],[120432.4,0.002]],[[120433.1,0.329],[120433.2,0.042],[120433.6,0.003],[120433.7,0.2],[120433.8,0.002]]]
["binance-futures","BTCUSDT",1755088539909,[[120471.4,12.021],[120471.3,0.005],[120471.2,0.199],[120471.1,0.848],[120451.2,0.969]],[[120471.5,17.967],[120471.6,0.011],[120471.7,0.003],[120471.8,0.19],[120471.9,0.002]]]
["binance-futures","BTCUSDT",1755088554309,[[120459.1,2.03],[120459.0,0.008],[120458.2,0.003],[120457.2,0.002],[120456.1,4.121]],[[120459.2,12.507],[120459.3,0.008],[120459.5,0.004],[120459.6,0.002],[120459.7,0.415]]]
["binance-futures","BTCUSDT",1755088618662,[[120415.1,12.729],[120415.0,0.001],[120414.9,0.001],[120412.6,0.848],[120412.4,0.002]],[[120415.2,10.645],[120415.3,0.008],[120415.4,0.002],[120415.8,0.094],[120415.9,0.002]]]
["binance-futures","BTCUSDT",1755088641203,[[120421.7,7.542],[120421.6,0.018],[120421.5,0.007],[120421.4,0.001],[120420.2,0.008]],[[120421.8,10.028],[120421.9,0.009],[120422.3,0.004],[120422.4,0.067],[120422.5,0.183]]]
["binance-futures","BTCUSDT",1755088698101,[[120433.9,3.667],[120433.8,0.075],[120433.2,0.004],[120432.9,0.106],[120432.8,0.002]],[[120434.0,9.692],[120434.1,0.111],[120434.2,0.001],[120434.3,0.002],[120434.4,0.002]]]
["binance-futures","BTCUSDT",1755088727575,[[120457.0,8.199],[120456.9,0.003],[120456.7,0.001],[120456.5,0.104],[120456.4,0.003]],[[120457.1,8.805],[120457.2,0.007],[120457.3,0.02],[120457.4,0.042],[120457.8,0.002]]]
["binance-futures","BTCUSDT",1755088774694,[[120509.2,3.445],[120509.1,0.003],[120508.7,0.004],[120508.6,0.086],[120508.5,0.053]],[[120509.3,17.138],[120509.4,0.009],[120509.5,1.725],[120509.6,0.002],[120509.8,0.002]]]
["binance-futures","BTCUSDT",1755088816522,[[120539.7,25.267],[120539.6,0.001],[120539.0,0.002],[120538.9,0.358],[120538.8,0.002]],[[120539.8,1.862],[120539.9,0.003],[120540.0,0.007],[120545.4,0.003],[120548.8,1.089]]]
["binance-futures","BTCUSDT",1755088876067,[[120591.4,14.0],[120591.3,0.078],[120591.2,0.051],[120590.8,0.179]],[[120591.5,0.343],[120591.6,0.002],[120591.7,0.024],[120591.8,0.002],[120594.0,0.001]]]
["binance-futures","BTCUSDT",1755088894657,[[120599.9,2.914],[120599.8,0.118],[120599.6,0.005],[120598.8,0.107],[120598.7,0.002]],[[120600.0,14.239],[120600.1,0.007],[120600.2,0.002],[120600.3,0.041],[120600.4,0.002]]]
["binance-futures","BTCUSDT",1755088963583,[[120571.2,10.91],[120571.1,0.041],[120571.0,0.103],[120570.9,0.002],[120570.8,0.179]],[[120571.3,3.444],[120571.4,0.007],[120572.1,0.001],[120572.5,0.002],[120573.2,0.053]]]
["binance-futures","BTCUSDT",1755089025679,[[120549.9,3.703],[120549.8,0.002],[120549.6,0.047],[120549.5,0.005],[120549.3,0.047]],[[120550.0,19.919],[120550.1,0.011],[120550.2,0.003],[120550.3,0.002],[120550.4,0.002]]]
["binance-futures","BTCUSDT",1755089041638,[[120530.6,3.243],[120530.5,0.001],[120530.4,0.001],[120530.3,0.01],[120530.2,0.002]],[[120530.7,20.094],[120530.8,0.013],[120530.9,0.002],[120531.1,0.001],[120531.2,0.001]]]
["binance-futures","BTCUSDT",1755089099959,[[120509.8,28.492],[120509.7,0.108],[120509.6,0.085],[120509.5,0.002],[120509.4,0.002]],[[120509.9,8.656],[120510.0,0.023],[120510.1,0.002],[120510.2,0.052],[120510.3,0.002]]]
["binance-futures","BTCUSDT",1755089131082,[[120429.2,7.057],[120428.5,0.002],[120428.3,0.025],[120427.8,0.002],[120426.1,0.002]],[[120429.3,5.432],[120429.4,0.004],[120429.5,0.436],[120429.6,3.712],[120429.7,1.374]]]
["binance-futures","BTCUSDT",1755089202279,[[120455.7,7.483],[120455.6,0.002],[120455.2,0.002],[120455.0,0.002],[120454.8,0.003]],[[120455.8,15.986],[120455.9,0.011],[120456.0,0.084],[120456.1,0.002],[120456.3,0.055]]]
["binance-futures","BTCUSDT",1755089218482,[[120441.8,5.327],[120441.7,0.002],[120441.6,0.002],[120440.9,0.002],[120440.1,0.105]],[[120441.9,13.26],[120442.0,0.007],[120442.1,0.002],[120442.4,0.001],[120442.6,0.105]]]
["binance-futures","BTCUSDT",1755089256965,[[120419.9,2.142],[120419.8,0.02],[120419.6,0.001],[120413.9,0.506],[120413.8,0.004]],[[120420.0,15.568],[120420.1,0.014],[120420.2,0.002],[120420.7,0.002],[120420.8,0.154]]]
["binance-futures","BTCUSDT",1755089306027,[[120323.0,8.951],[120322.9,0.004],[120321.6,0.003],[120321.5,0.002],[120320.9,0.005]],[[120323.1,18.526],[120323.2,0.008],[120323.3,0.001],[120323.5,0.002],[120323.9,0.002]]]
["binance-futures","BTCUSDT",1755089360115,[[120369.8,3.523],[120369.7,0.003],[120368.6,0.008],[120368.5,0.002],[120367.8,0.003]],[[120369.9,9.764],[120370.0,0.035],[120370.2,0.004],[120370.5,0.007],[120375.3,0.306]]]
["binance-futures","BTCUSDT",1755089412368,[[120419.9,3.612],[120419.8,0.412],[120418.8,0.004],[120418.3,0.049]],[[120420.0,55.185],[120420.1,0.019],[120420.2,0.001],[120420.3,0.349],[120420.4,5.563]]]
["binance-futures","BTCUSDT",1755089445239,[[120368.8,31.396],[120368.5,0.002],[120368.4,0.003],[120368.3,1.83],[120368.2,0.106]],[[120368.9,4.13],[120369.0,0.002],[120369.3,0.001],[120369.6,0.004],[120370.0,0.001]]]
["binance-futures","BTCUSDT",1755089502778,[[120370.1,26.258],[120370.0,0.003],[120369.9,0.001],[120369.7,0.002],[120369.2,0.004]],[[120370.2,2.675],[120370.3,0.003],[120370.8,0.002],[120371.9,0.004],[120376.9,0.001]]]
["binance-futures","BTCUSDT",1755089530110,[[120255.0,5.299],[120254.7,0.008],[120254.6,0.106],[120253.9,0.107],[120253.8,0.001]],[[120255.1,20.929],[120255.2,0.503],[120255.5,0.29],[120255.6,0.041],[120255.7,0.002]]]
["binance-futures","BTCUSDT",1755089560387,[[120262.9,2.218],[120262.8,0.005],[120261.9,0.001],[120261.8,0.066]],[[120263.0,15.356],[120263.1,0.011],[120263.2,0.168],[120263.3,0.083],[120264.0,0.27]]]
["binance-futures","BTCUSDT",1755089597805,[[120196.7,21.639],[120196.6,0.107],[120196.5,0.001],[120195.9,0.002],[120195.8,0.001]],[[120196.8,5.37],[120196.9,0.001],[120197.0,0.004],[120197.2,0.002],[120197.4,0.002]]]
["binance-futures","BTCUSDT",1755089664626,[[120180.0,12.096],[120179.9,0.003],[120179.8,0.127],[120179.7,0.057],[120179.5,0.034]],[[120180.1,25.008],[120180.2,0.003],[120180.3,0.002],[120180.5,0.084],[120180.6,0.053]]]
["binance-futures","BTCUSDT",1755089668303,[[120176.6,3.191],[120176.5,0.001],[120176.1,0.002],[120176.0,0.711],[120175.9,0.003]],[[120176.7,32.364],[120176.8,0.009],[120176.9,0.004],[120177.0,0.083],[120177.1,0.007]]]
["binance-futures","BTCUSDT",1755089745923,[[120333.9,52.325],[120333.8,0.231],[120333.7,0.017],[120333.6,0.001],[120333.5,0.001]],[[120334.0,6.172],[120334.1,0.114],[120334.2,0.005],[120334.3,0.002],[120346.6,0.151]]]
["binance-futures","BTCUSDT",1755089759551,[[120318.7,9.586],[120318.3,0.003],[120317.2,0.002],[120317.0,0.002],[120315.9,0.003]],[[120318.8,23.359],[120318.9,0.004],[120319.3,0.004],[120320.0,0.001],[120320.1,0.107]]]
["binance-futures","BTCUSDT",1755089815942,[[120259.8,0.202],[120259.7,0.003],[120259.2,0.148],[120259.1,0.004],[120252.5,0.001]],[[120259.9,33.299],[120260.0,0.13],[120260.1,0.208],[120260.2,0.002],[120260.7,0.01]]]
["binance-futures","BTCUSDT",1755089855288,[[120221.9,12.686],[120221.8,0.003],[120221.7,0.001],[120221.0,0.006],[120219.1,0.005]],[[120222.0,8.536],[120222.1,0.007],[120222.2,0.002],[120222.7,0.002],[120222.8,0.002]]]
["binance-futures","BTCUSDT",1755089900319,[[120240.0,9.041],[120238.9,0.002],[120238.4,0.002],[120238.2,0.004],[120235.7,0.105]],[[120240.1,24.875],[120240.2,0.007],[120240.3,0.002],[120241.0,0.002],[120241.8,0.006]]]
["binance-futures","BTCUSDT",1755089957537,[[120241.5,20.59],[120241.4,0.016],[120241.3,0.001],[120240.1,0.002],[120240.0,0.002]],[[120241.6,6.46],[120241.7,0.005],[120242.7,0.104],[120243.4,0.106],[120246.4,0.026]]]
["binance-futures","BTCUSDT",1755089985953,[[120242.6,0.933],[120242.5,0.001],[120242.3,0.002],[120240.9,0.098],[120240.8,0.004]],[[120242.7,23.922],[120242.8,0.005],[120242.9,0.004],[120243.3,0.002],[120243.4,0.325]]]
["binance-futures","BTCUSDT",1755090008951,[[120270.0,35.045],[120269.9,0.573],[120269.8,0.001],[120268.8,0.002],[120265.9,0.852]],[[120270.1,3.651],[120270.2,0.001],[120270.8,0.033],[120270.9,0.003],[120271.2,0.023]]]
["binance-futures","BTCUSDT",1755090072667,[[120229.2,24.59],[120229.1,0.007],[120229.0,0.002],[120228.4,0.13],[120228.3,0.002]],[[120229.3,0.564],[120229.4,0.003],[120229.5,0.083],[120229.6,0.002],[120229.9,0.006]]]
["binance-futures","BTCUSDT",1755090130822,[[120208.4,7.933],[120208.3,0.101],[120208.2,0.004],[120208.1,0.001],[120207.9,0.104]],[[120208.5,12.355],[120208.6,0.087],[120208.7,0.003],[120208.8,0.052],[120208.9,0.002]]]
["binance-futures","BTCUSDT",1755090169438,[[120203.8,4.228],[120202.4,0.002],[120202.2,0.105],[120201.6,0.145],[120201.4,0.221]],[[120203.9,27.233],[120204.0,13.848],[120204.2,0.004],[120204.5,0.104],[120204.6,0.002]]]
["binance-futures","BTCUSDT",1755090217107,[[120257.4,20.8],[120257.3,0.228],[120257.2,0.002],[120257.0,0.002]],[[120257.5,0.9],[120257.6,0.001],[120257.9,0.002],[120258.0,0.009],[120258.1,0.002]]]
["binance-futures","BTCUSDT",1755090231099,[[120275.9,9.107],[120275.8,1.785],[120275.7,0.031],[120275.6,0.004],[120274.9,0.002]],[[120276.0,3.453],[120276.1,0.011],[120276.4,0.047],[120276.5,0.009],[120277.3,0.082]]]
["binance-futures","BTCUSDT",1755090302344,[[120300.8,8.378],[120300.7,0.005],[120300.3,0.002],[120300.2,0.015],[120298.1,0.001]],[[120300.9,10.328],[120301.0,0.008],[120301.2,0.206],[120301.3,0.004],[120301.8,0.105]]]
["binance-futures","BTCUSDT",1755090320805,[[120285.6,13.939],[120285.5,0.015],[120285.4,0.003],[120285.3,0.104],[120285.2,0.002]],[[120285.7,5.827],[120285.8,0.015],[120286.2,0.077],[120286.3,0.004],[120286.4,0.384]]]
["binance-futures","BTCUSDT",1755090375177,[[120366.1,2.05],[120366.0,0.151],[120365.7,0.004],[120365.6,0.306],[120365.5,0.004]],[[120366.2,9.883],[120366.3,0.016],[120366.4,0.001],[120366.7,0.314],[120366.8,0.002]]]
["binance-futures","BTCUSDT",1755090404520,[[120383.5,10.188],[120383.4,0.111],[120383.2,0.002],[120382.9,0.004],[120382.7,0.002]],[[120383.6,5.898],[120383.7,0.602],[120384.0,0.602],[120384.1,0.602],[120384.3,0.85]]]
["binance-futures","BTCUSDT",1755090461844,[[120391.3,14.057],[120391.2,0.007],[120391.1,0.003],[120391.0,0.002],[120390.8,0.104]],[[120391.4,4.861],[120391.5,0.002],[120392.4,0.013],[120392.5,0.003],[120392.7,0.032]]]
["binance-futures","BTCUSDT",1755090477626,[[120384.0,6.055],[120383.9,0.007],[120383.6,0.307],[120383.5,0.033],[120383.4,0.007]],[[120384.1,9.376],[120384.2,0.009],[120384.8,0.08],[120384.9,0.002],[120385.0,0.311]]]
["binance-futures","BTCUSDT",1755090549979,[[120413.8,10.497],[120413.7,0.054],[120413.6,0.235],[120413.5,0.008],[120413.4,0.006]],[[120413.9,2.425],[120414.0,0.001],[120414.3,0.175],[120422.7,0.003],[120423.8,0.106]]]
["binance-futures","BTCUSDT",1755090610436,[[120473.4,18.506],[120473.3,1.281],[120473.2,0.106],[120473.1,0.002],[120472.8,0.002]],[[120473.5,0.34],[120473.6,0.002],[120474.0,0.002],[120474.9,0.002],[120476.0,0.002]]]
["binance-futures","BTCUSDT",1755090636205,[[120495.0,15.083],[120494.9,0.013],[120494.8,0.104],[120494.7,0.002],[120494.6,0.007]],[[120495.1,0.898],[120495.2,0.289],[120495.3,0.011],[120495.4,0.004],[120495.5,0.011]]]
["binance-futures","BTCUSDT",1755090693797,[[120500.3,4.982],[120500.2,0.11],[120500.0,0.521],[120499.9,0.009],[120499.6,0.053]],[[120500.4,20.016],[120500.5,0.009],[120500.6,0.001],[120500.7,0.29],[120500.8,0.79]]]
["binance-futures","BTCUSDT",1755090708492,[[120500.2,23.184],[120500.1,0.008],[120500.0,0.009],[120499.9,0.004],[120499.3,0.002]],[[120500.3,6.686],[120500.4,0.123],[120501.1,0.001],[120501.4,0.002],[120501.6,0.006]]]
["binance-futures","BTCUSDT",1755090780822,[[120524.9,5.545],[120524.8,0.122],[120524.6,0.003],[120524.3,0.123],[120524.2,0.002]],[[120525.0,8.555],[120525.1,0.008],[120525.2,0.111],[120525.3,0.002],[120525.4,0.141]]]
["binance-futures","BTCUSDT",1755090789329,[[120499.2,3.085],[120499.1,0.005],[120497.9,0.003],[120496.7,0.024],[120496.6,0.002]],[[120499.3,16.894],[120499.4,0.111],[120499.5,0.001],[120499.6,0.051],[120499.7,0.002]]]
["binance-futures","BTCUSDT",1755090853428,[[120488.5,8.944],[120488.4,0.229],[120488.0,0.126],[120487.9,0.027],[120487.8,0.016]],[[120488.6,7.985],[120488.7,0.004],[120489.1,0.062],[120489.2,0.002],[120489.4,0.007]]]
["binance-futures","BTCUSDT",1755090881810,[[120488.5,7.674],[120488.4,0.338],[120488.2,0.004],[120488.0,0.026],[120487.9,0.027]],[[120488.6,11.058],[120488.7,0.009],[120488.8,0.001],[120489.5,0.271],[120489.6,0.068]]]
["binance-futures","BTCUSDT",1755090951255,[[120506.1,34.572],[120506.0,0.008],[120505.9,0.004],[120505.2,0.072],[120505.1,0.007]],[[120506.2,0.266],[120506.3,0.007],[120506.4,0.002],[120507.2,0.053],[120507.3,0.002]]]
["binance-futures","BTCUSDT",1755090970581,[[120506.1,18.904],[120506.0,0.202],[120505.9,0.004],[120505.7,0.106]],[[120506.2,4.448],[120506.3,0.002],[120506.4,0.002],[120506.7,0.002],[120506.8,0.104]]]
["binance-futures","BTCUSDT",1755091028079,[[120519.2,22.33],[120519.1,0.072],[120519.0,0.005],[120518.3,0.004],[120517.8,0.125]],[[120519.3,3.158],[120519.4,0.01],[120519.7,0.002],[120520.0,0.001],[120520.2,0.001]]]
["binance-futures","BTCUSDT",1755091042774,[[120524.0,2.89],[120523.9,0.003],[120522.7,0.002],[120521.9,0.004]],[[120524.1,26.731],[120524.2,0.418],[120524.3,0.001],[120525.2,0.003],[120525.3,1.095]]]
["binance-futures","BTCUSDT",1755091104376,[[120519.6,12.499],[120519.5,0.007],[120519.3,0.001],[120519.1,0.104],[120518.7,0.001]],[[120519.7,6.239],[120519.8,0.007],[120519.9,0.001],[120520.0,0.001],[120520.3,0.002]]]
["binance-futures","BTCUSDT",1755091129793,[[120519.6,8.931],[120519.5,0.144],[120519.4,0.052],[120519.3,0.003],[120519.2,0.002]],[[120519.7,11.99],[120519.8,0.005],[120519.9,0.001],[120520.0,0.201],[120520.1,0.002]]]
["binance-futures","BTCUSDT",1755091201990,[[120528.0,1.235],[120527.9,0.005],[120526.7,0.004],[120526.1,0.002],[120525.7,0.007]],[[120528.1,33.078],[120528.2,0.002],[120528.3,0.001],[120528.5,0.024],[120528.6,0.003]]]
["binance-futures","BTCUSDT",1755091215944,[[120521.6,16.049],[120521.5,0.009],[120521.4,0.005],[120521.3,0.012],[120521.2,0.004]],[[120521.7,10.526],[120521.8,0.009],[120522.0,0.15],[120522.1,0.002],[120524.9,0.64]]]
["binance-futures","BTCUSDT",1755091257441,[[120568.0,8.57],[120567.9,0.001],[120567.7,0.001],[120567.6,0.041],[120567.5,0.006]],[[120568.1,11.009],[120568.2,0.008],[120568.6,0.004],[120569.2,0.001],[120569.3,0.062]]]
["binance-futures","BTCUSDT",1755091299322,[[120566.6,15.76],[120566.5,0.01],[120566.4,0.004],[120566.3,0.004],[120566.1,0.104]],[[120566.7,11.288],[120566.8,0.007],[120566.9,0.003],[120567.1,0.002],[120567.4,0.006]]]
["binance-futures","BTCUSDT",1755091355539,[[120534.6,25.503],[120534.5,0.005],[120534.4,0.003],[120534.3,0.002],[120534.2,0.003]],[[120534.7,2.903],[120534.8,0.001],[120535.0,0.004],[120535.2,0.15],[120535.3,0.002]]]
["binance-futures","BTCUSDT",1755091414757,[[120559.4,6.196],[120556.7,0.004],[120556.6,0.004],[120556.5,0.003]],[[120559.5,10.781],[120559.6,0.005],[120560.0,0.053],[120560.1,0.077],[120560.2,0.004]]]
["binance-futures","BTCUSDT",1755091444476,[[120567.8,32.282],[120567.7,0.106],[120567.5,0.004],[120567.1,0.002],[120566.7,0.002]],[[120567.9,0.137],[120568.8,0.05],[120568.9,0.011],[120569.0,0.12],[120572.5,0.04]]]
["binance-futures","BTCUSDT",1755091501833,[[120615.2,21.135],[120615.1,0.007],[120615.0,0.005],[120614.9,0.004]],[[120615.3,5.349],[120615.4,0.007],[120615.8,0.004],[120616.8,0.007],[120617.3,0.104]]]
["binance-futures","BTCUSDT",1755091530072,[[120615.2,5.463],[120615.1,0.004],[120615.0,0.001],[120614.5,0.002],[120614.2,0.079]],[[120615.3,19.779],[120615.4,1.415],[120615.5,1.114],[120615.6,0.11],[120615.7,0.002]]]
["binance-futures","BTCUSDT",1755091566977,[[120691.6,31.125],[120691.5,0.128],[120691.3,0.161],[120691.2,1.275],[120691.1,0.001]],[[120691.7,1.107],[120691.8,0.002],[120692.1,0.002],[120692.2,0.013],[120692.3,1.44]]]
["binance-futures","BTCUSDT",1755091598821,[[120698.7,1.259],[120698.6,0.001],[120698.3,0.068],[120698.2,0.002],[120698.1,0.002]],[[120698.8,18.047],[120698.9,0.01],[120699.0,0.001],[120699.2,0.165],[120699.3,0.004]]]
["binance-futures","BTCUSDT",1755091667444,[[120701.7,10.019],[120701.6,0.001],[120701.4,0.003],[120701.3,0.001],[120701.1,0.377]],[[120701.8,9.202],[120701.9,0.001],[120702.0,0.041],[120702.1,0.002],[120702.3,0.001]]]
["binance-futures","BTCUSDT",1755091681377,[[120718.0,11.926],[120717.9,0.005],[120717.8,0.004],[120717.6,0.066],[120717.5,0.106]],[[120718.1,10.358],[120718.2,0.007],[120718.3,0.001],[120718.4,0.004],[120719.6,0.002]]]
["binance-futures","BTCUSDT",1755091757125,[[120626.3,24.212],[120626.2,0.11],[120626.1,0.001],[120625.6,0.002],[120625.5,0.03]],[[120626.4,0.42],[120626.5,0.002],[120626.7,0.002],[120627.1,0.007],[120627.3,0.006]]]
["binance-futures","BTCUSDT",1755091764829,[[120632.3,18.497],[120632.2,0.11],[120632.1,0.007],[120631.5,0.003],[120631.4,0.003]],[[120632.4,0.325],[120632.5,0.001],[120633.3,0.006],[120633.6,0.05],[120633.7,0.002]]]
["binance-futures","BTCUSDT",1755091822612,[],[[120573.1,34.445],[120573.2,0.02],[120573.4,1.854],[120573.5,4.767],[120573.6,3.883]]]
["binance-futures","BTCUSDT",1755091869402,[[120589.1,12.346],[120589.0,0.047],[120588.9,1.293],[120588.8,0.002],[120588.7,0.104]],[[120589.2,15.545],[120589.3,0.006],[120589.4,0.002],[120590.0,0.249],[120590.1,0.646]]]
["binance-futures","BTCUSDT",1755091907020,[[120578.6,18.164],[120578.5,0.003],[120578.4,0.002],[120578.3,0.001],[120578.2,0.004]],[[120578.7,7.308],[120578.8,0.003],[120579.1,0.001],[120579.3,0.002],[120579.5,0.003]]]
["binance-futures","BTCUSDT",1755091960326,[[120713.8,9.032],[120713.7,0.004],[120713.3,0.104],[120713.2,0.123],[120708.8,0.006]],[[120713.9,7.07],[120714.0,0.004],[120714.1,0.06],[120714.2,0.003],[120715.0,0.002]]]
["binance-futures","BTCUSDT",1755091987948,[[120572.0,1.027],[120571.9,0.001],[120571.6,0.002],[120571.1,0.004],[120570.9,0.059]],[[120572.1,17.164],[120572.2,0.012],[120572.3,0.2],[120572.4,0.003],[120572.5,0.003]]]
["binance-futures","BTCUSDT",1755092016317,[[120558.9,18.718],[120558.8,0.002],[120558.6,0.104],[120558.5,0.002],[120557.8,0.828]],[[120559.0,2.105],[120559.1,0.001],[120559.2,0.066],[120559.5,0.002],[120566.2,0.003]]]
["binance-futures","BTCUSDT",1755092071461,[[120604.7,7.041],[120604.6,0.154],[120604.5,0.154],[120604.4,2.777],[120604.0,0.154]],[[120605.6,0.043],[120606.0,0.001],[120606.9,0.004],[120607.2,0.002],[120607.5,0.002]]]
["binance-futures","BTCUSDT",1755092125362,[[120626.6,0.058],[120626.5,0.001],[120626.2,0.004],[120625.0,0.002]],[[120626.7,21.301],[120626.8,0.005],[120626.9,0.049],[120627.0,0.041],[120627.3,0.001]]]
["binance-futures","BTCUSDT",1755092167515,[[120644.0,18.295],[120643.6,0.006],[120643.5,0.002],[120643.2,0.001],[120642.7,0.104]],[[120644.1,7.576],[120644.3,0.104],[120644.9,0.002],[120645.4,0.001],[120646.1,0.051]]]
["binance-futures","BTCUSDT",1755092206187,[[120744.1,0.08],[120744.0,0.069],[120736.5,0.114],[120736.4,0.162],[120736.3,0.158]],[[120744.2,25.531],[120744.3,0.002],[120744.8,0.083],[120745.4,0.002],[120745.9,0.795]]]
["binance-futures","BTCUSDT",1755092219639,[[120740.0,9.163],[120739.9,0.005],[120739.3,0.002],[120739.2,0.476],[120739.1,0.002]],[[120740.1,11.191],[120740.2,0.172],[120740.3,0.844],[120740.4,0.082],[120740.5,0.003]]]
["binance-futures","BTCUSDT",1755092273386,[[120628.2,7.102],[120628.1,0.006],[120627.9,0.001],[120627.7,0.002]],[[120628.3,17.891],[120628.4,0.002],[120628.5,0.004],[120628.8,0.002],[120629.7,0.002]]]
["binance-futures","BTCUSDT",1755092309442,[[120554.1,5.18],[120554.0,0.001],[120553.6,0.104],[120553.5,0.003],[120551.2,0.04]],[[120554.2,11.934],[120554.3,0.109],[120554.4,0.171],[120554.5,0.002],[120555.0,0.002]]]
["binance-futures","BTCUSDT",1755092355458,[[120481.7,2.267],[120481.2,0.106],[120480.6,0.104],[120480.0,0.11],[120479.5,0.054]],[[120481.8,27.567],[120482.3,0.004],[120482.5,0.002],[120483.1,0.001],[120483.5,0.004]]]
["binance-futures","BTCUSDT",1755092381668,[[120360.3,4.664],[120360.2,0.001],[120360.0,0.041],[120359.9,0.004],[120359.3,0.001]],[[120360.4,6.653],[120360.5,0.036],[120360.7,0.104],[120360.8,0.002],[120361.1,0.004]]]
["binance-futures","BTCUSDT",1755092434542,[[120357.3,0.085],[120357.0,0.005],[120356.1,0.022],[120355.6,0.003],[120355.3,0.005]],[[120357.4,13.139],[120357.6,2.86],[120357.7,1.23],[120357.8,0.504],[120357.9,8.889]]]
["binance-futures","BTCUSDT",1755092493091,[[120238.2,10.59],[120238.1,0.002],[120238.0,0.003],[120237.9,0.208],[120237.8,0.004]],[[120238.3,1.088],[120238.4,0.002],[120238.9,0.028],[120239.0,0.002],[120240.1,0.002]]]
["binance-futures","BTCUSDT",1755092513253,[[120248.5,20.299],[120248.4,2.226],[120248.3,0.001],[120248.1,0.075],[120247.4,0.004]],[[120248.6,0.169],[120249.7,0.004],[120250.9,0.004],[120252.0,0.002],[120253.8,0.007]]]
["binance-futures","BTCUSDT",1755092566336,[[120169.2,8.565],[120168.5,0.005],[120168.3,0.025],[120168.1,0.004],[120166.8,1.276]],[[120169.3,28.528],[120169.4,0.059],[120169.5,0.175],[120170.0,0.002],[120171.2,0.001]]]
["binance-futures","BTCUSDT",1755092595841,[[120094.0,1.966],[120089.6,0.056],[120089.4,0.131],[120088.9,0.002]],[[120094.1,10.799],[120094.2,0.006],[120094.8,0.041],[120094.9,0.109],[120096.0,0.069]]]
["binance-futures","BTCUSDT",1755092645261,[[120263.8,10.652],[120263.7,0.001],[120263.0,0.003],[120261.8,0.002]],[[120263.9,9.89],[120264.0,0.112],[120264.3,0.002],[120264.8,0.002],[120265.0,0.001]]]
["binance-futures","BTCUSDT",1755092658584,[[120262.8,8.521],[120262.7,0.004],[120262.5,0.002]],[[120262.9,10.2],[120263.0,0.045],[120263.2,0.005],[120263.6,0.002],[120264.6,0.063]]]
["binance-futures","BTCUSDT",1755092725828,[[120333.4,14.548],[120333.3,0.041],[120332.9,0.002],[120332.7,0.001],[120332.2,0.106]],[[120333.5,5.636],[120333.6,0.004],[120334.0,0.002],[120334.5,0.448],[120334.6,0.847]]]
["binance-futures","BTCUSDT",1755092740039,[[120371.0,7.84],[120370.9,0.006],[120370.8,0.004],[120370.7,0.002],[120370.2,0.06]],[[120371.1,6.805],[120371.2,0.004],[120371.3,0.004],[120371.6,0.002],[120372.0,0.007]]]
["binance-futures","BTCUSDT",1755092792245,[[120451.0,7.887],[120450.0,0.007],[120448.8,0.005]],[[120451.1,14.506],[120451.2,0.002],[120451.4,0.104],[120451.5,0.002],[120451.9,0.002]]]
["binance-futures","BTCUSDT",1755092818795,[[120436.8,20.172],[120436.7,0.107],[120436.6,0.003],[120436.3,0.002],[120436.2,0.001]],[[120436.9,0.572],[120437.0,0.001],[120437.1,0.001],[120437.2,0.002],[120437.3,0.846]]]
["binance-futures","BTCUSDT",1755092872519,[[120488.3,6.373],[120488.2,0.001],[120487.7,0.104],[120487.6,0.004],[120487.1,0.104]],[[120488.4,10.159],[120488.5,0.003],[120488.9,0.075],[120489.0,0.002],[120490.0,0.003]]]
["binance-futures","BTCUSDT",1755092921894,[[120531.0,5.71],[120530.9,0.004],[120530.5,0.002],[120530.3,0.004],[120529.1,0.002]],[[120531.1,6.917],[120531.2,0.005],[120532.3,0.104],[120532.4,0.002],[120533.0,0.104]]]
["binance-futures","BTCUSDT",1755092953314,[[120886.7,5.304],[120886.6,0.001],[120886.3,0.004],[120886.1,0.104],[120886.0,0.003]],[[120886.8,4.443],[120886.9,0.002],[120887.0,0.05],[120887.1,0.002],[120887.4,0.002]]]
["binance-futures","BTCUSDT",1755093005540,[[121099.8,0.883],[121098.9,0.002],[121098.6,0.008],[121097.3,0.001],[121096.5,0.002]],[[121099.9,6.809],[121100.0,0.001],[121100.1,0.002],[121100.4,0.002],[121100.7,0.001]]]
["binance-futures","BTCUSDT",1755093027174,[[121172.0,1.723],[121171.9,0.001],[121171.6,0.006],[121170.0,3.823],[121158.0,0.346]],[[121172.1,17.295],[121172.2,0.301],[121172.3,0.547],[121172.4,0.003],[121172.5,0.002]]]
["binance-futures","BTCUSDT",1755093083964,[[121415.8,6.284],[121415.7,0.016],[121415.4,0.002],[121413.0,0.003]],[[121415.9,8.993],[121416.0,0.006],[121416.2,0.04],[121416.3,0.002],[121417.0,0.002]]]
["binance-futures","BTCUSDT",1755093096999,[[121587.9,6.175],[121587.8,0.034],[121587.7,0.001],[121587.6,0.041]],[[121588.0,4.425],[121588.1,0.019],[121588.4,0.002],[121588.6,0.027],[121589.1,0.002]]]
["binance-futures","BTCUSDT",1755093162228,[[121621.0,1.339],[121620.9,0.017],[121620.7,0.002],[121620.5,0.024],[121620.4,0.002]],[[121621.1,21.382],[121621.2,0.004],[121621.5,0.02],[121621.6,0.002],[121622.6,0.002]]]
["binance-futures","BTCUSDT",1755093207514,[[121758.8,5.353],[121758.7,0.006],[121758.6,0.103],[121758.3,0.002],[121758.2,1.627]],[[121758.9,16.224],[121759.0,0.005],[121759.1,0.002],[121759.2,0.065],[121759.3,0.002]]]
["binance-futures","BTCUSDT",1755093240672,[[121857.9,20.22],[121857.8,0.019],[121857.5,0.021],[121857.4,0.014],[121857.0,0.103]],[[121858.0,15.518],[121858.1,0.001],[121858.2,0.002],[121858.4,0.001],[121858.5,0.267]]]
["binance-futures","BTCUSDT",1755093253712,[[121780.3,0.002],[121779.2,0.003],[121778.5,18.452],[121772.4,0.021],[121771.2,0.986]],[[121780.9,2.311],[121791.0,0.017],[121791.6,0.005],[121810.0,2.509],[121811.4,0.08]]]
["binance-futures","BTCUSDT",1755093312568,[[122001.5,7.856],[122001.4,0.104],[122001.2,0.001],[122000.9,0.006],[122000.8,0.103]],[[122001.6,1.008],[122001.7,0.001],[122002.0,0.002],[122006.4,0.005],[122012.1,0.003]]]
["binance-futures","BTCUSDT",1755093332112,[[121828.8,8.476],[121828.7,0.602],[121828.4,0.074],[121828.3,0.002],[121828.2,0.103]],[[121828.9,6.289],[121829.1,0.001],[121829.2,0.002],[121830.0,0.003],[121830.1,0.006]]]
["binance-futures","BTCUSDT",1755093384280,[[121668.2,18.574],[121667.8,0.715],[121666.9,0.109],[121666.8,5.056],[121666.7,0.105]],[[121675.8,0.213],[121677.5,0.002],[121679.9,0.004],[121683.3,0.002],[121684.0,0.002]]]
["binance-futures","BTCUSDT",1755093410445,[[121789.7,14.063],[121789.6,0.002],[121789.4,0.004],[121789.3,0.003],[121788.2,0.002]],[[121789.8,4.182],[121789.9,0.005],[121790.1,0.003],[121791.2,0.002],[121796.5,0.042]]]
["binance-futures","BTCUSDT",1755093450425,[[122049.9,26.019],[122049.8,0.001],[122049.7,0.002],[122049.1,0.084],[122048.9,0.002]],[[122050.1,0.008],[122050.2,0.002],[122050.4,0.012],[122051.3,0.111],[122051.6,0.006]]]
["binance-futures","BTCUSDT",1755093515009,[[121809.3,14.885],[121808.9,0.002],[121808.5,0.008],[121808.4,0.001],[121808.2,0.002]],[[121809.4,0.47],[121810.0,0.355],[121810.1,0.002],[121810.8,0.002],[121811.4,0.001]]]
["binance-futures","BTCUSDT",1755093541179,[[121696.5,1.578],[121696.2,2.184],[121695.8,0.071],[121695.4,8.311]],[[121696.9,0.002],[121698.1,0.002],[121698.8,0.001],[121698.9,0.016],[121699.3,0.004]]]
["binance-futures","BTCUSDT",1755093593593,[[121773.6,9.288],[121773.5,0.005],[121773.3,0.004],[121772.1,0.002],[121771.8,0.002]],[[121773.7,5.818],[121773.8,0.005],[121774.0,0.004],[121774.4,0.004],[121774.6,0.002]]]
["binance-futures","BTCUSDT",1755093631205,[[122034.6,12.868],[122033.9,0.002],[122033.1,0.002],[122032.4,0.002]],[[122034.7,2.89],[122035.6,0.001],[122035.9,0.004],[122037.8,1.049],[122037.9,0.004]]]
["binance-futures","BTCUSDT",1755093672228,[[121900.0,0.637],[121899.9,0.002],[121899.5,0.001],[121899.4,0.002],[121899.2,0.002]],[[121900.1,11.258],[121900.2,0.168],[121900.3,0.002],[121900.8,0.002],[121901.5,0.004]]]
["binance-futures","BTCUSDT",1755093685275,[[121987.0,15.17],[121986.9,0.042],[121986.8,0.003],[121986.3,0.002],[121985.9,0.093]],[[121987.1,0.279],[121987.2,0.025],[121987.4,0.017],[121987.5,0.004],[121987.7,0.019]]]
["binance-futures","BTCUSDT",1755093733172,[[121884.5,3.259],[121884.1,0.103],[121884.0,0.067],[121883.5,0.103],[121882.9,0.103]],[[121884.6,15.49],[121884.7,0.004],[121884.9,0.002],[121885.4,0.002],[121885.8,0.002]]]
["binance-futures","BTCUSDT",1755093764000,[[121967.8,6.632],[121967.7,0.001],[121967.3,0.002],[121967.0,0.107],[121966.9,0.002]],[[121967.9,5.474],[121968.0,0.013],[121968.3,0.105],[121968.4,0.002],[121968.5,0.003]]]
["binance-futures","BTCUSDT",1755093816403,[[122072.2,16.167],[122072.1,2.822],[122072.0,0.107],[122071.9,0.004],[122071.8,0.001]],[[122072.3,5.71],[122072.4,0.536],[122072.5,0.027],[122072.6,0.002],[122072.9,0.002]]]
["binance-futures","BTCUSDT",1755093842715,[[122033.5,2.86],[122033.4,6.123],[122033.0,0.002],[122032.5,0.001],[122032.3,0.002]],[[122033.6,10.613],[122033.7,0.245],[122033.8,0.008],[122033.9,0.002],[122034.6,0.002]]]
["binance-futures","BTCUSDT",1755093914450,[[121947.6,18.152],[121947.5,0.121],[121947.4,0.001],[121946.9,0.008],[121945.6,0.006]],[[121947.7,10.514],[121947.8,0.008],[121948.0,0.105],[121948.4,0.064],[121949.6,0.002]]]
["binance-futures","BTCUSDT",1755093921482,[[121932.0,10.797],[121931.9,0.003],[121931.7,0.002],[121931.4,0.001],[121931.3,0.002]],[[121932.1,4.991],[121932.2,0.001],[121932.7,0.046],[121933.0,0.004],[121933.1,0.002]]]
["binance-futures","BTCUSDT",1755093974075,[[122027.8,0.136],[122027.6,0.002],[122027.4,0.002],[122027.3,0.001],[122025.7,0.011]],[[122027.9,20.718],[122028.0,0.003],[122029.0,0.002],[122029.1,0.513],[122029.9,0.6]]]
["binance-futures","BTCUSDT",1755094026479,[[122094.2,9.329],[122094.1,0.009],[122094.0,0.101],[122093.9,0.107],[122093.8,0.002]],[[122094.3,2.308],[122094.4,0.001],[122094.8,0.019],[122094.9,0.055],[122095.2,0.004]]]
["binance-futures","BTCUSDT",1755094053004,[[121994.7,4.812],[121994.6,0.006],[121994.3,0.152],[121994.2,0.105],[121993.6,0.626]],[[121994.8,0.804],[121994.9,0.028],[121995.0,0.025],[121995.1,0.052],[121995.7,0.025]]]
["binance-futures","BTCUSDT",1755094105351,[[121906.1,4.452],[121906.0,0.003],[121905.9,0.02],[121905.8,0.002],[121905.1,0.035]],[[121906.2,6.338],[121906.3,0.015],[121906.4,0.072],[121906.5,0.011],[121906.6,0.003]]]
["binance-futures","BTCUSDT",1755094118444,[[121892.5,14.07],[121892.4,0.207],[121892.3,0.001],[121891.7,0.103],[121891.6,0.002]],[[121892.6,5.722],[121892.7,0.001],[121892.9,0.002],[121893.0,0.105],[121893.1,0.002]]]
["binance-futures","BTCUSDT",1755094158726,[[121984.8,0.742],[121984.7,0.003],[121984.5,0.001],[121984.2,1.0],[121984.1,0.004]],[[121984.9,11.723],[121985.0,0.008],[121985.1,0.002],[121985.3,0.001],[121985.5,0.002]]]
["binance-futures","BTCUSDT",1755094197288,[[122120.9,0.883],[122120.8,0.146],[122120.7,0.004],[122120.2,0.002],[122120.1,0.001]],[[122121.0,10.871],[122121.1,0.003],[122121.2,0.002],[122121.5,0.001],[122122.0,0.146]]]
["binance-futures","BTCUSDT",1755094262876,[],[[122204.4,26.535],[122204.5,1.71],[122204.6,0.278],[122204.8,0.002],[122205.0,0.107]]]
["binance-futures","BTCUSDT",1755094275907,[[122036.4,11.045],[122036.1,0.281],[122036.0,0.956]],[[122036.5,6.193],[122036.9,0.103],[122037.6,0.04],[122037.7,0.007],[122038.0,0.005]]]
["binance-futures","BTCUSDT",1755094339786,[[121939.4,7.445],[121939.3,0.223],[121939.2,0.004],[121939.1,0.253],[121939.0,0.002]],[[121939.5,2.188],[121939.6,0.001],[121940.0,0.001],[121940.2,0.006],[121941.5,0.002]]]
["binance-futures","BTCUSDT",1755094354549,[[121950.0,10.889],[121949.9,0.002],[121949.8,0.103],[121949.6,0.011]],[[121950.1,1.309],[121950.2,0.005],[121950.5,0.002],[121952.0,0.002],[121953.6,0.003]]]
["binance-futures","BTCUSDT",1755094407049,[[122054.9,0.005],[122054.3,0.08],[122052.9,0.001],[122051.7,0.004],[122050.8,0.002]],[[122055.0,4.525],[122055.5,0.023],[122055.6,19.176],[122055.7,0.379],[122055.9,0.356]]]
["binance-futures","BTCUSDT",1755094445267,[[121958.7,9.521],[121958.6,0.002],[121958.5,0.111],[121958.4,0.007],[121958.3,0.002]],[[121958.8,2.912],[121958.9,0.001],[121959.2,0.003],[121959.5,0.002],[121960.8,0.003]]]
["binance-futures","BTCUSDT",1755094485698,[[122069.9,23.667],[122069.8,0.149],[122069.3,0.004]],[[122070.0,0.192],[122070.1,0.003],[122070.7,0.399],[122071.3,0.005],[122071.6,0.002]]]
["binance-futures","BTCUSDT",1755094538231,[[121994.3,2.845],[121994.2,0.142],[121993.6,0.004],[121993.4,0.003],[121990.0,0.841]],[[121994.4,19.316],[121994.5,0.165],[121994.7,0.004],[121994.9,0.002],[121995.4,0.004]]]
["binance-futures","BTCUSDT",1755094564451,[[121856.5,0.143],[121856.0,0.024],[121855.6,0.044],[121855.0,0.507],[121854.9,0.006]],[[121856.9,0.383],[121857.1,0.483],[121857.2,2.766],[121857.4,0.347],[121857.5,0.383]]]
["binance-futures","BTCUSDT",1755094622885,[[121794.5,0.245],[121794.4,0.001],[121794.2,0.013],[121794.0,0.002],[121793.9,0.004]],[[121794.6,16.716],[121794.7,0.001],[121794.8,0.024],[121795.0,0.002],[121795.1,2.748]]]
["binance-futures","BTCUSDT",1755094629827,[[121809.5,2.232],[121809.1,0.671],[121808.8,0.611],[121808.6,0.71],[121808.3,0.258]],[[121809.6,1.115],[121809.7,0.032],[121810.0,0.001],[121811.0,0.003],[121811.2,0.186]]]
["binance-futures","BTCUSDT",1755094695115,[[121596.5,5.794],[121596.2,0.001],[121595.7,0.002],[121595.3,0.002],[121592.7,0.012]],[[121596.6,3.864],[121596.7,0.002],[121597.3,0.002],[121597.6,0.003],[121598.4,0.001]]]
["binance-futures","BTCUSDT",1755094708154,[[121734.6,6.899],[121734.5,0.006],[121734.4,0.103],[121733.9,0.002],[121733.3,0.004]],[[121734.7,0.98],[121734.8,0.005],[121734.9,0.15],[121735.0,0.15],[121735.1,0.222]]]
["binance-futures","BTCUSDT",1755094760845,[[121759.7,12.542],[121759.6,0.111],[121758.8,0.002],[121758.7,0.002],[121757.5,0.004]],[[121759.8,4.338],[121759.9,0.003],[121760.0,0.001],[121760.7,0.018],[121761.0,0.004]]]
["binance-futures","BTCUSDT",1755094786687,[[121881.7,7.65],[121881.6,0.084],[121881.4,0.005],[121881.0,0.006],[121880.3,0.002]],[[121881.8,11.888],[121881.9,0.004],[121882.0,0.029],[121882.1,0.005],[121882.4,0.038]]]
["binance-futures","BTCUSDT",1755094839074,[[122032.2,15.41],[122032.1,0.006],[122031.4,0.002],[122031.1,0.002]],[[122032.3,2.502],[122032.4,0.104],[122032.5,0.002],[122033.0,0.002],[122034.0,0.08]]]
["binance-futures","BTCUSDT",1755094866273,[[122165.7,3.535],[122162.9,0.003],[122160.6,0.005],[122160.4,1.425],[122160.3,0.39]],[[122165.8,22.859],[122165.9,6.192],[122166.0,0.001],[122166.6,0.001],[122167.9,0.002]]]
["binance-futures","BTCUSDT",1755094917728,[[121999.9,4.391],[121999.8,0.15],[121999.7,0.004],[121999.0,0.001],[121998.5,0.002]],[[122000.0,0.45],[122000.8,0.054],[122000.9,0.002],[122001.1,0.001],[122001.6,0.05]]]
["binance-futures","BTCUSDT",1755094970191,[[121865.1,3.71],[121865.0,0.104],[121864.8,0.001],[121863.5,0.002],[121862.8,0.001]],[[121865.2,5.921],[121865.3,0.006],[121865.6,0.103],[121865.7,0.002],[121865.9,0.006]]]
["binance-futures","BTCUSDT",1755094996469,[[121782.1,4.316],[121782.0,0.003],[121781.7,0.003],[121781.6,0.001],[121781.5,0.103]],[[121782.2,3.121],[121782.3,0.001],[121782.4,0.063],[121782.5,0.002],[121782.7,0.004]]]
["binance-futures","BTCUSDT",1755095047348,[[121664.3,0.501],[121664.2,0.002],[121663.4,0.002],[121663.1,0.076],[121663.0,0.002]],[[121664.4,25.175],[121664.5,0.01],[121664.6,0.966],[121665.3,0.002],[121665.5,0.214]]]
["binance-futures","BTCUSDT",1755095075029,[[121451.9,1.106],[121451.8,2.58],[121451.3,0.904],[121450.2,1.199],[121450.0,3.733]],[[121455.0,0.138],[121455.8,0.003],[121455.9,0.002],[121456.0,0.004],[121457.2,0.003]]]
["binance-futures","BTCUSDT",1755095127469,[[121530.0,14.113],[121529.9,0.124],[121529.8,0.139],[121529.7,0.052],[121529.6,0.003]],[[121530.1,0.202],[121530.2,0.849],[121530.3,0.001],[121530.4,0.009],[121530.5,0.002]]]
["binance-futures","BTCUSDT",1755095140531,[[121545.7,6.188],[121545.6,0.025],[121545.5,0.024],[121545.4,0.172],[121545.2,0.103]],[[121545.8,1.811],[121545.9,0.11],[121546.4,0.002],[121546.7,0.002],[121548.0,0.002]]]
["binance-futures","BTCUSDT",1755095185551,[[121666.6,15.999],[121666.5,0.109],[121666.4,0.002],[121665.9,0.004],[121665.8,0.002]],[[121666.7,2.492],[121666.8,0.005],[121667.0,0.002],[121667.7,0.002],[121667.8,0.002]]]
["binance-futures","BTCUSDT",1755095219387,[[121628.9,6.276],[121628.8,0.276],[121628.5,0.002],[121628.0,0.004],[121627.4,0.103]],[[121629.0,5.805],[121629.1,0.002],[121629.5,0.105],[121629.6,0.002],[121630.0,0.001]]]
["binance-futures","BTCUSDT",1755095272099,[[121722.3,0.628],[121722.2,0.001],[121722.0,0.002],[121720.7,0.002],[121719.9,0.002]],[[121722.4,14.361],[121722.5,0.111],[121722.6,0.002],[121722.9,0.001],[121723.3,0.004]]]
["binance-futures","BTCUSDT",1755095331612,[[121621.9,24.201],[121621.8,0.158],[121621.7,0.103],[121621.6,0.002],[121621.4,0.002]],[[121622.0,0.2],[121622.1,0.001],[121623.0,0.006],[121625.5,0.005],[121627.2,0.001]]]
["binance-futures","BTCUSDT",1755095352111,[[121679.9,6.191],[121679.8,0.03],[121678.8,0.006],[121678.2,0.002],[121677.9,0.002]],[[121680.0,6.189],[121680.1,0.031],[121680.2,0.001],[121681.8,0.002],[121682.0,0.103]]]
["binance-futures","BTCUSDT",1755095379923,[[121707.5,4.041],[121707.4,0.001],[121707.3,0.06],[121707.2,0.002],[121705.5,0.002]],[[121707.6,9.018],[121707.7,0.001],[121707.8,0.003],[121708.8,0.106],[121708.9,0.002]]]
["binance-futures","BTCUSDT",1755095432358,[[121821.9,33.31],[121821.8,0.003],[121821.7,0.008],[121821.5,0.004],[121821.3,0.004]],[[121822.0,1.037],[121822.4,0.002],[121823.0,0.003],[121825.4,0.039],[121826.0,0.002]]]
["binance-futures","BTCUSDT",1755095475381,[[121905.2,4.658],[121905.1,0.134],[121904.7,0.002],[121904.6,2.348],[121904.5,0.004]],[[121905.3,5.717],[121905.4,0.005],[121905.5,0.001],[121905.7,0.003],[121906.1,0.003]]]
["binance-futures","BTCUSDT",1755095510951,[[121829.2,6.562],[121829.1,0.001],[121829.0,0.004],[121828.2,0.083],[121828.1,0.002]],[[121829.3,10.462],[121829.4,0.003],[121829.9,0.001],[121830.0,0.004],[121830.1,0.004]]]
["binance-futures","BTCUSDT",1755095563279,[[121863.5,21.755],[121863.4,0.002],[121863.2,0.001],[121863.0,0.278],[121862.9,1.004]],[[121863.6,0.467],[121863.7,0.001],[121864.0,0.004],[121864.2,0.004],[121865.3,0.002]]]
["binance-futures","BTCUSDT",1755095577324,[[121798.8,4.963],[121798.7,0.008],[121796.0,0.03],[121795.9,0.305],[121795.8,1.002]],[[121798.9,15.03],[121799.0,0.003],[121799.1,0.04],[121799.2,0.002],[121799.3,0.001]]]
["binance-futures","BTCUSDT",1755095641923,[[121838.9,1.488],[121838.8,0.014],[121838.7,0.005],[121838.6,0.009],[121838.5,0.005]],[[121839.0,15.578],[121839.1,0.004],[121839.3,0.065],[121839.4,0.002],[121839.7,0.074]]]
["binance-futures","BTCUSDT",1755095654995,[[121824.8,19.973],[121824.7,0.106],[121824.1,0.002],[121824.0,0.381],[121823.9,1.002]],[[121824.9,0.43],[121825.0,0.001],[121825.2,0.004],[121825.6,0.002],[121827.1,0.001]]]
["binance-futures","BTCUSDT",1755095720566,[[121775.2,10.147],[121775.1,0.003],[121774.5,0.002],[121774.4,0.001],[121773.2,0.002]],[[121775.3,7.652],[121775.4,0.004],[121775.6,0.004],[121776.3,0.105],[121776.4,0.002]]]
["binance-futures","BTCUSDT",1755095758432,[[121832.8,11.031],[121832.7,0.143],[121832.6,0.004],[121832.0,0.001],[121831.9,0.156]],[[121832.9,0.216],[121833.0,0.001],[121833.3,0.002],[121833.6,0.065],[121833.7,0.006]]]
["binance-futures","BTCUSDT",1755095786265,[[121833.0,2.92],[121832.9,2.035],[121832.8,0.011],[121832.7,0.002],[121831.7,0.021]],[[121833.1,13.744],[121833.2,0.003],[121833.5,0.103],[121833.6,0.003],[121833.7,0.004]]]
["binance-futures","BTCUSDT",1755095812481,[[121729.1,11.686],[121729.0,0.004],[121728.9,0.001],[121728.8,0.001],[121728.1,0.198]],[[121729.2,0.304],[121729.3,0.002],[121729.4,0.004],[121730.0,0.001],[121730.5,0.002]]]
["binance-futures","BTCUSDT",1755095864911,[[121636.1,1.096],[121636.0,0.002],[121635.7,0.002],[121635.0,0.002],[121634.4,0.11]],[[121636.2,15.409],[121636.3,0.004],[121636.4,0.004],[121636.5,0.002],[121636.7,0.016]]]
["binance-futures","BTCUSDT",1755095896861,[[121557.5,0.078],[121557.4,0.041],[121557.2,0.002],[121556.2,0.124],[121555.3,0.013]],[[121557.6,28.08],[121557.7,0.004],[121557.9,0.004],[121558.6,0.002],[121558.8,0.126]]]
["binance-futures","BTCUSDT",1755095943617,[[121570.7,23.235],[121570.6,0.004],[121570.0,0.001],[121569.9,0.004],[121569.4,0.691]],[[121570.8,0.29],[121572.2,0.004],[121572.6,0.002],[121573.3,0.002],[121573.4,0.004]]]
["binance-futures","BTCUSDT",1755095996038,[[121544.7,0.004],[121544.6,0.001],[121543.9,0.002],[121543.2,0.002],[121542.8,0.002]],[[121544.8,20.71],[121544.9,0.002],[121545.0,0.001],[121545.5,0.013],[121545.6,0.004]]]
["binance-futures","BTCUSDT",1755096041804,[[121574.7,1.391],[121574.6,0.003],[121574.4,9.827],[121574.3,0.188],[121574.2,0.001]],[[121574.8,16.12],[121574.9,0.007],[121575.0,0.002],[121575.4,0.001],[121575.6,0.147]]]
["binance-futures","BTCUSDT",1755096074918,[[121541.9,5.847],[121541.8,0.149],[121541.7,0.103],[121541.6,0.002],[121541.5,0.211]],[[121542.0,5.211],[121542.1,0.009],[121542.8,0.002],[121542.9,0.103],[121543.1,0.002]]]
["binance-futures","BTCUSDT",1755096101166,[[121530.9,17.545],[121530.8,0.508],[121530.7,0.173],[121530.6,0.002],[121529.9,0.01]],[[121531.0,4.423],[121531.1,0.105],[121531.8,0.001],[121532.0,0.004],[121532.1,0.335]]]
["binance-futures","BTCUSDT",1755096153672,[[121475.0,7.704],[121474.9,0.002],[121474.4,0.103],[121474.3,0.003],[121473.8,0.103]],[[121475.1,6.029],[121475.2,0.006],[121475.3,0.003],[121475.9,0.001],[121476.0,0.147]]]
["binance-futures","BTCUSDT",1755096183690,[[121483.2,5.672],[121483.1,0.002],[121483.0,0.002],[121482.9,0.103],[121482.1,0.103]],[[121483.3,7.797],[121483.4,0.034],[121483.5,0.002],[121483.6,0.252],[121483.7,0.004]]]
["binance-futures","BTCUSDT",1755096232228,[[121549.9,7.305],[121549.8,0.006],[121549.4,0.001],[121549.1,0.002],[121546.9,0.105]],[[121550.0,7.001],[121550.1,0.002],[121550.4,0.002],[121550.6,0.002],[121550.7,0.103]]]
["binance-futures","BTCUSDT",1755096245399,[[121544.4,11.305],[121544.3,0.275],[121544.2,0.002],[121543.7,0.002],[121543.6,0.529]],[[121544.5,0.302],[121544.6,0.001],[121545.3,0.002],[121545.6,0.005],[121546.1,0.001]]]
["binance-futures","BTCUSDT",1755096297661,[[121653.1,5.457],[121653.0,0.015],[121652.9,0.002],[121652.8,0.1],[121652.7,0.002]],[[121653.2,17.146],[121653.3,0.103],[121653.5,0.181],[121653.6,0.006],[121653.7,0.004]]]
["binance-futures","BTCUSDT",1755096321873,[[121572.9,5.525],[121572.8,0.051],[121572.7,0.103],[121572.2,0.002],[121570.2,0.058]],[[121573.0,14.174],[121573.4,0.004],[121573.7,0.028],[121573.8,0.002],[121574.7,0.103]]]
["binance-futures","BTCUSDT",1755096376363,[[121488.0,0.831],[121487.9,0.013],[121487.8,0.003],[121487.7,0.003],[121487.6,0.002]],[[121488.1,12.014],[121488.2,0.003],[121488.3,0.103],[121488.4,0.002],[121488.5,0.002]]]
["binance-futures","BTCUSDT",1755096402555,[[121362.7,0.977],[121362.6,0.001],[121361.9,0.034],[121361.8,0.002],[121360.0,0.001]],[[121362.8,15.916],[121362.9,0.005],[121363.0,0.001],[121363.6,0.002],[121363.7,0.001]]]
["binance-futures","BTCUSDT",1755096466457,[[121219.9,10.478],[121219.8,0.001],[121219.4,0.001],[121218.8,0.002]],[[121220.0,0.233],[121220.5,0.002],[121221.1,0.004],[121221.2,0.009],[121221.6,0.005]]]
["binance-futures","BTCUSDT",1755096507164,[[121200.0,0.067],[121199.9,0.001],[121199.4,0.007]],[[121200.1,18.524],[121200.2,0.007],[121200.7,0.104],[121200.8,0.075],[121200.9,0.001]]]
["binance-futures","BTCUSDT",1755096533353,[[121182.0,6.029],[121181.6,0.002],[121181.2,0.004],[121180.9,0.006],[121180.7,0.002]],[[121182.1,5.544],[121182.3,0.104],[121182.4,0.004],[121182.8,0.003],[121183.1,0.104]]]
["binance-futures","BTCUSDT",1755096585728,[[121198.5,1.28],[121198.4,0.001],[121198.2,0.002],[121196.2,2.002],[121195.6,0.005]],[[121198.6,12.664],[121198.7,0.066],[121198.8,0.141],[121198.9,0.04],[121199.0,0.035]]]
["binance-futures","BTCUSDT",1755096608061,[[121259.4,1.085],[121259.3,0.152],[121259.2,0.05],[121259.1,0.002],[121258.9,0.006]],[[121259.5,7.305],[121259.6,0.007],[121259.8,0.002],[121260.0,0.004],[121260.1,0.104]]]
["binance-futures","BTCUSDT",1755096664508,[[121152.2,0.227],[121152.1,0.004],[121151.5,0.005],[121151.3,0.019],[121151.0,0.134]],[[121152.3,14.509],[121152.4,0.337],[121152.6,0.002],[121152.8,0.001],[121152.9,0.001]]]
["binance-futures","BTCUSDT",1755096677624,[[121129.3,3.136],[121129.2,0.004],[121128.2,0.005],[121128.0,0.003]],[[121129.4,6.882],[121129.5,0.001],[121129.7,0.002],[121130.0,0.105],[121130.1,0.076]]]
["binance-futures","BTCUSDT",1755096749424,[[120855.9,0.002],[120854.6,0.002],[120854.4,0.004]],[[120856.0,1.53],[120856.2,1.346],[120856.3,2.758],[120856.4,2.243],[120856.7,1.551]]]
["binance-futures","BTCUSDT",1755096756165,[[120822.9,5.581],[120821.9,0.004],[120821.7,0.004],[120819.8,0.034],[120819.7,0.002]],[[120823.0,9.739],[120823.1,0.002],[120823.3,0.002],[120823.5,0.001],[120823.8,0.002]]]
["binance-futures","BTCUSDT",1755096808438,[[121003.5,3.381],[121003.4,0.001],[121003.2,0.041],[121002.1,0.004]],[[121003.6,23.37],[121003.7,0.005],[121003.8,0.002],[121004.4,0.002],[121004.5,0.002]]]
["binance-futures","BTCUSDT",1755096834672,[[120950.0,2.901],[120949.9,0.023],[120949.8,0.016],[120949.7,0.013],[120949.6,0.012]],[[120950.1,9.685],[120950.2,0.03],[120950.3,0.002],[120951.2,0.075],[120951.3,0.002]]]
["binance-futures","BTCUSDT",1755096890936,[[120878.4,3.284],[120878.3,0.024],[120878.0,0.051],[120877.9,0.068],[120877.8,0.015]],[[120878.5,18.451],[120878.6,0.007],[120878.9,0.041],[120879.0,0.003],[120879.2,0.001]]]
["binance-futures","BTCUSDT",1755096913344,[[120928.0,6.301],[120927.9,0.044],[120927.1,0.082],[120927.0,0.054],[120926.7,0.002]],[[120928.1,5.921],[120928.2,0.003],[120928.4,0.002],[120929.3,0.003],[120929.5,0.001]]]
["binance-futures","BTCUSDT",1755096965775,[],[[120813.4,22.248],[120813.5,0.003],[120813.9,0.098],[120814.0,0.054],[120814.3,0.006]]]
["binance-futures","BTCUSDT",1755097018143,[],[[120886.9,21.13],[120887.0,0.758],[120887.7,0.959],[120888.2,0.002],[120888.3,0.008]]]
["binance-futures","BTCUSDT",1755097029246,[[120864.8,4.038],[120864.7,0.001],[120864.5,0.002],[120864.0,0.089],[120862.9,0.053]],[[120864.9,8.998],[120865.0,0.003],[120865.2,0.07],[120865.3,0.002],[120865.9,0.002]]]
["binance-futures","BTCUSDT",1755097096886,[[120979.7,23.423],[120979.6,0.013],[120979.5,0.001],[120979.1,0.004],[120979.0,0.002]],[[120979.8,0.09],[120979.9,0.001],[120980.0,0.002],[120980.2,0.004],[120980.4,0.082]]]
["binance-futures","BTCUSDT",1755097109969,[[120998.0,3.674],[120997.9,0.001],[120997.2,0.157],[120996.0,0.013]],[[120998.1,11.011],[120998.2,0.603],[120998.3,0.004],[120998.7,0.075],[120998.8,0.002]]]
["binance-futures","BTCUSDT",1755097174252,[[120880.4,0.745],[120880.0,0.003],[120879.1,0.005],[120878.2,0.002],[120873.1,0.001]],[[120880.5,27.307],[120880.6,1.667],[120880.7,0.069],[120880.9,0.004],[120881.4,0.057]]]
["binance-futures","BTCUSDT",1755097188836,[[120850.0,8.631],[120849.9,0.002],[120849.8,0.017],[120849.7,0.003],[120849.4,0.001]],[[120850.1,2.842],[120850.2,0.001],[120850.6,0.002],[120850.9,0.008],[120852.1,0.006]]]
["binance-futures","BTCUSDT",1755097254449,[[120987.1,6.756],[120987.0,5.867],[120986.9,0.594],[120986.8,1.947],[120986.7,0.002]],[[120987.2,14.701],[120987.3,0.002],[120987.4,0.004],[120987.6,0.002],[120989.2,0.077]]]
["binance-futures","BTCUSDT",1755097267562,[[121050.1,11.935],[121050.0,0.002],[121049.4,0.002],[121049.3,0.002]],[[121050.2,1.522],[121050.3,0.001],[121050.4,0.019],[121050.5,0.005],[121051.2,0.107]]]
["binance-futures","BTCUSDT",1755097316120,[[121139.9,6.583],[121139.8,0.004],[121138.9,0.002],[121138.8,0.108],[121138.7,0.002]],[[121140.0,2.094],[121140.7,0.09],[121140.8,0.005],[121141.2,0.082],[121141.4,0.027]]]
["binance-futures","BTCUSDT",1755097346325,[[121112.2,6.125],[121112.1,0.016],[121112.0,0.002],[121111.5,0.063],[121111.4,0.002]],[[121112.3,3.586],[121112.4,0.243],[121116.5,0.075],[121119.1,0.001],[121119.2,0.054]]]
["binance-futures","BTCUSDT",1755097398802,[[121138.8,6.518],[121138.7,0.049],[121138.6,0.002],[121138.0,0.075],[121137.9,0.004]],[[121138.9,5.13],[121139.0,0.002],[121139.9,0.016],[121140.0,0.308],[121140.3,0.051]]]
["binance-futures","BTCUSDT",1755097451302,[[120987.6,13.964],[120987.5,0.002],[120987.2,0.089],[120987.1,0.012],[120987.0,0.05]],[[120987.7,6.9],[120987.8,0.001],[120988.6,0.004],[120989.2,0.002],[120989.8,0.002]]]
["binance-futures","BTCUSDT",1755097494047,[[121151.7,9.997],[121151.6,0.167],[121151.5,0.002],[121151.3,0.002],[121151.0,0.002]],[[121151.8,5.039],[121151.9,0.006],[121152.0,0.014],[121152.1,0.004],[121152.5,0.024]]]
["binance-futures","BTCUSDT",1755097530022,[[121058.3,1.218],[121057.8,0.002],[121056.0,0.002],[121054.0,0.073]],[[121058.4,11.07],[121058.5,0.006],[121058.7,0.002],[121058.9,0.004],[121060.3,0.017]]]
["binance-futures","BTCUSDT",1755097556330,[[121105.5,0.86],[121105.4,0.029],[121104.1,0.01],[121104.0,0.004],[121103.8,0.004]],[[121105.6,22.526],[121105.7,0.006],[121106.1,0.004],[121106.4,0.822],[121106.5,0.002]]]
["binance-futures","BTCUSDT",1755097599612,[[121228.8,18.417],[121228.5,0.004],[121227.9,0.006],[121227.6,0.045],[121227.0,0.998]],[[121228.9,0.217],[121229.1,0.001],[121229.6,0.306],[121229.8,0.003],[121229.9,0.054]]]
["binance-futures","BTCUSDT",1755097621946,[[121150.3,3.413],[121150.2,0.02],[121150.0,0.074],[121149.9,0.001],[121149.7,0.002]],[[121150.4,12.926],[121150.5,0.007],[121150.6,0.001],[121150.7,0.002],[121150.8,1.089]]]
["binance-futures","BTCUSDT",1755097687610,[[121169.0,27.236],[121168.9,1.003],[121168.7,0.002],[121168.1,0.002],[121167.9,0.004]],[[121169.1,0.079],[121169.2,0.001],[121170.0,0.002],[121170.2,0.002],[121171.4,0.002]]]
["binance-futures","BTCUSDT",1755097700719,[[121129.8,4.258],[121127.9,0.004],[121127.8,0.172],[121127.6,0.002],[121127.4,0.002]],[[121129.9,21.757],[121130.0,0.002],[121130.3,0.004],[121130.6,0.001],[121131.0,0.007]]]
["binance-futures","BTCUSDT",1755097738062,[[120988.5,0.002],[120987.6,0.009],[120987.0,0.002],[120981.9,0.053],[120980.3,0.041]],[[120988.6,6.555],[120988.8,0.745],[120988.9,18.061],[120989.0,0.001],[120989.2,0.002]]]
["binance-futures","BTCUSDT",1755097779251,[[120799.6,7.26],[120799.5,0.003],[120799.4,0.008],[120798.9,0.002],[120798.3,0.001]],[[120799.7,2.946],[120799.8,0.005],[120799.9,0.002],[120800.0,1.842],[120800.1,0.002]]]
["binance-futures","BTCUSDT",1755097831507,[[120924.4,4.362],[120924.3,0.068],[120923.4,0.004],[120923.2,0.002],[120921.5,0.002]],[[120924.5,9.433],[120924.6,0.004],[120925.2,0.041],[120925.3,0.002],[120927.0,0.001]]]
["binance-futures","BTCUSDT",1755097882586,[[121051.7,4.982],[121051.6,0.002],[121051.5,0.002],[121050.5,0.004],[121050.1,0.002]],[[121051.8,15.002],[121051.9,0.014],[121052.0,0.003],[121052.8,0.502],[121052.9,0.003]]]
["binance-futures","BTCUSDT",1755097910142,[[121006.3,12.558],[121006.2,0.003],[121006.1,0.001],[121005.9,0.002],[121005.7,0.003]],[[121006.4,0.462],[121006.5,0.001],[121006.8,0.004],[121008.0,0.111],[121008.1,0.002]]]
["binance-futures","BTCUSDT",1755097962511,[[121040.3,3.485],[121040.2,0.001],[121040.0,0.001],[121038.5,0.001],[121036.7,0.002]],[[121040.4,10.805],[121040.5,0.009],[121040.6,0.002],[121040.7,0.002],[121041.6,0.602]]]
["binance-futures","BTCUSDT",1755097988854,[[121041.2,14.729],[121041.1,0.002],[121040.8,0.004],[121040.5,0.002],[121039.6,0.002]],[[121041.3,4.679],[121041.4,0.084],[121041.9,0.004],[121042.1,0.055],[121042.2,0.004]]]
["binance-futures","BTCUSDT",1755098024387,[[121015.0,22.909],[121014.9,0.001],[121014.8,0.002],[121014.7,0.002],[121014.3,0.002]],[[121015.1,0.708],[121015.2,0.001],[121015.3,0.002],[121015.6,0.002],[121017.7,0.002]]]
["binance-futures","BTCUSDT",1755098067790,[[120940.0,12.088],[120939.9,0.006],[120939.8,0.002],[120939.0,0.001],[120938.8,0.003]],[[120940.1,10.58],[120940.2,0.014],[120940.3,0.008],[120940.5,0.004],[120940.6,0.338]]]
["binance-futures","BTCUSDT",1755098120420,[[120836.7,2.023],[120836.6,0.001],[120836.4,0.003],[120836.3,0.004],[120835.3,0.001]],[[120836.8,14.108],[120836.9,0.04],[120837.0,0.001],[120837.3,0.006],[120838.3,0.001]]]
["binance-futures","BTCUSDT",1755098133486,[[120732.0,7.23],[120731.8,0.001],[120731.5,0.02],[120731.4,0.024],[120729.9,0.002]],[[120732.1,9.954],[120732.2,0.707],[120732.3,0.002],[120732.4,0.002],[120732.5,0.37]]]
["binance-futures","BTCUSDT",1755098202279,[[120538.4,6.884],[120538.3,0.028],[120538.2,1.506],[120538.1,0.717],[120538.0,0.6]],[[120538.5,2.522],[120538.6,0.001],[120538.7,0.002],[120539.4,0.002],[120539.5,0.004]]]
["binance-futures","BTCUSDT",1755098211956,[[120523.5,14.165],[120523.4,0.002],[120523.3,0.001],[120523.1,0.049],[120522.6,0.004]],[[120523.6,1.663],[120523.7,0.005],[120524.4,0.002],[120525.5,0.002],[120527.5,0.94]]]
["binance-futures","BTCUSDT",1755098277463,[[120594.0,2.993],[120593.9,10.001],[120593.8,0.001],[120592.9,0.004]],[[120594.1,14.349],[120594.2,0.006],[120594.4,0.013],[120594.9,0.002],[120595.2,0.004]]]
["binance-futures","BTCUSDT",1755098307706,[[120545.4,1.868],[120545.3,0.001],[120545.0,0.091],[120544.9,0.002],[120544.4,0.004]],[[120545.5,13.121],[120545.6,0.047],[120545.7,0.027],[120545.8,0.024],[120545.9,0.02]]]
["binance-futures","BTCUSDT",1755098343064,[[120550.4,0.122],[120550.3,0.001],[120550.0,0.001],[120549.0,0.017],[120548.9,0.002]],[[120550.5,12.823],[120550.6,0.339],[120550.7,0.002],[120551.4,0.002],[120551.6,0.002]]]
["binance-futures","BTCUSDT",1755098369380,[[120510.0,5.68],[120509.9,0.001],[120509.2,0.25],[120509.1,1.434],[120507.7,0.004]],[[120510.1,10.337],[120510.2,0.007],[120510.4,0.004],[120510.8,0.002],[120511.5,0.002]]]
["binance-futures","BTCUSDT",1755098421799,[[120487.9,1.084],[120487.8,0.091],[120487.6,0.055],[120487.5,0.006],[120485.4,0.009]],[[120488.0,10.398],[120488.1,0.035],[120488.3,0.002],[120488.6,0.002],[120490.2,0.075]]]
["binance-futures","BTCUSDT",1755098449559,[[120499.2,11.075],[120499.1,0.002],[120498.1,0.002],[120497.9,0.001],[120493.2,0.23]],[[120499.3,3.516],[120499.4,0.001],[120499.5,0.004],[120499.9,0.848],[120500.0,0.002]]]
["binance-futures","BTCUSDT",1755098500511,[[120332.9,9.192],[120332.8,0.004],[120332.6,0.002],[120331.6,0.004],[120331.4,0.001]],[[120333.0,1.749],[120333.7,0.004],[120334.8,0.002],[120335.0,0.001],[120335.1,0.015]]]
["binance-futures","BTCUSDT",1755098552854,[[120366.7,5.39],[120366.6,0.002],[120366.2,0.048],[120366.1,0.002],[120366.0,0.002]],[[120366.8,6.922],[120366.9,0.014],[120367.4,0.008],[120368.1,0.002],[120368.4,0.001]]]
["binance-futures","BTCUSDT",1755098590888,[[120546.0,0.355],[120545.9,0.003],[120545.8,0.001],[120545.6,0.004],[120542.5,0.04]],[[120546.1,14.934],[120546.2,0.005],[120546.5,0.288],[120546.6,0.002],[120546.7,0.006]]]
["binance-futures","BTCUSDT",1755098631489,[[120609.3,5.323],[120609.2,0.003],[120608.6,0.005],[120608.0,0.003],[120607.8,0.005]],[[120609.4,4.508],[120609.5,0.001],[120609.7,0.002],[120610.0,0.001],[120610.8,0.082]]]
["binance-futures","BTCUSDT",1755098644642,[[120610.8,0.441],[120610.7,0.001],[120610.2,0.002],[120610.0,0.001],[120609.8,0.003]],[[120610.9,10.75],[120611.0,0.005],[120611.6,0.075],[120611.7,0.002],[120612.0,0.041]]]
["binance-futures","BTCUSDT",1755098710242,[[120620.1,6.442],[120620.0,0.146],[120619.5,0.002],[120619.4,0.002],[120619.2,0.082]],[[120620.2,3.952],[120620.3,0.003],[120620.6,0.022],[120620.7,0.002],[120621.0,0.002]]]
["binance-futures","BTCUSDT",1755098732765,[],[[120567.7,28.39],[120567.8,1.873],[120568.0,0.002],[120568.2,0.001],[120568.3,0.075]]]
["binance-futures","BTCUSDT",1755098775974,[[120654.1,22.862],[120654.0,1.19],[120653.9,0.003],[120653.5,0.037],[120653.4,0.048]],[[120654.2,0.046],[120654.3,0.002],[120654.5,0.002],[120655.1,0.001],[120655.3,0.001]]]
["binance-futures","BTCUSDT",1755098802324,[[120633.0,7.348],[120632.9,0.002],[120632.5,0.001],[120632.0,0.001],[120631.9,0.002]],[[120633.1,1.498],[120633.2,0.001],[120633.6,0.041],[120633.7,0.002],[120634.8,0.067]]]
["binance-futures","BTCUSDT",1755098854915,[[120633.5,13.306],[120633.4,0.116],[120633.3,0.003],[120632.8,0.002],[120632.2,0.002]],[[120633.6,5.021],[120633.7,0.003],[120633.9,0.002],[120634.5,0.002],[120634.6,0.074]]]
["binance-futures","BTCUSDT",1755098911120,[[120574.9,0.451],[120574.8,0.001],[120574.7,0.004],[120573.6,0.002],[120573.5,0.004]],[[120575.0,19.314],[120575.1,0.006],[120575.2,0.005],[120575.7,0.327],[120575.8,0.002]]]
["binance-futures","BTCUSDT",1755098934053,[[120569.2,4.472],[120569.1,0.002],[120569.0,0.002],[120568.6,0.005],[120566.3,0.002]],[[120569.3,10.45],[120569.4,1.022],[120569.5,0.6],[120569.7,0.602],[120580.8,0.077]]]
["binance-futures","BTCUSDT",1755098986756,[[120604.1,0.274],[120604.0,0.002],[120603.9,0.001],[120603.7,0.011],[120603.6,0.002]],[[120604.2,14.595],[120604.3,0.012],[120604.5,0.003],[120604.6,0.003],[120604.9,0.006]]]
["binance-futures","BTCUSDT",1755099017185,[[120627.5,2.149],[120626.3,0.004],[120624.5,0.015],[120624.3,0.004],[120623.4,0.002]],[[120627.6,22.901],[120627.7,0.002],[120627.9,0.002],[120628.0,0.15],[120633.0,0.36]]]
["binance-futures","BTCUSDT",1755099065716,[[120585.0,0.188],[120584.9,0.001],[120584.5,0.005],[120584.4,0.004],[120584.3,0.001]],[[120585.1,11.634],[120585.2,0.063],[120585.3,0.003],[120585.5,0.002],[120585.6,0.01]]]
["binance-futures","BTCUSDT",1755099092070,[[120576.0,0.032],[120574.8,0.002],[120574.7,0.004],[120573.6,0.082],[120573.5,0.005]],[[120576.1,20.112],[120576.2,0.003],[120576.9,0.002],[120577.0,0.004],[120577.4,0.002]]]
["binance-futures","BTCUSDT",1755099144455,[[120506.9,17.053],[120506.8,0.237],[120506.7,0.053],[120506.3,0.042]],[[120507.0,0.202],[120507.1,0.001],[120508.9,0.002],[120509.2,0.004],[120513.0,0.073]]]
["binance-futures","BTCUSDT",1755099159137,[[120573.3,21.38],[120573.2,0.158],[120572.9,0.002],[120572.4,0.016],[120572.3,0.133]],[[120573.4,0.014],[120573.5,0.005],[120573.7,0.002],[120574.7,0.002],[120574.9,0.001]]]
["binance-futures","BTCUSDT",1755099223236,[[120577.1,0.998],[120577.0,0.001],[120576.8,0.002],[120576.0,0.043],[120575.9,0.006]],[[120577.2,14.123],[120577.3,0.009],[120577.4,0.002],[120577.9,0.06],[120578.0,0.004]]]
["binance-futures","BTCUSDT",1755099236390,[[120619.9,17.439],[120619.8,0.319],[120619.6,0.001],[120619.5,0.004],[120617.9,0.957]],[[120620.0,0.896],[120620.1,0.001],[120620.5,0.002],[120621.3,0.002],[120624.0,0.001]]]
["binance-futures","BTCUSDT",1755099288801,[[120762.3,3.063],[120762.2,0.083],[120762.1,0.002],[120762.0,0.171],[120761.9,0.002]],[[120762.4,8.54],[120762.5,0.002],[120762.7,0.003],[120763.9,0.052],[120764.0,0.002]]]
["binance-futures","BTCUSDT",1755099337125,[[120695.6,6.467],[120695.5,0.005],[120694.9,0.002],[120694.7,0.002],[120694.5,0.004]],[[120695.7,6.413],[120695.8,0.006],[120696.3,0.021],[120696.4,0.002],[120696.9,0.004]]]
["binance-futures","BTCUSDT",1755099367724,[[120724.8,7.382],[120724.7,0.058],[120724.6,0.004],[120724.5,0.002],[120724.4,0.006]],[[120724.9,2.834],[120725.0,0.161],[120725.1,0.025],[120725.2,0.002],[120725.8,0.001]]]
["binance-futures","BTCUSDT",1755099394045,[[120774.7,14.154],[120774.6,0.003],[120774.5,0.006],[120773.8,0.002],[120773.2,0.002]],[[120774.8,3.59],[120775.0,0.633],[120775.7,0.001],[120776.0,0.002],[120782.8,0.005]]]
["binance-futures","BTCUSDT",1755099442755,[[120861.7,4.591],[120861.6,0.004],[120860.9,0.052],[120860.0,0.001],[120859.8,0.002]],[[120861.8,11.835],[120861.9,0.002],[120862.3,0.052],[120863.0,0.052],[120863.4,0.62]]]
["binance-futures","BTCUSDT",1755099498862,[[120947.4,23.906],[120947.3,0.206],[120947.2,0.002],[120946.8,0.041],[120946.7,0.077]],[[120947.5,0.27],[120947.6,0.001],[120948.0,0.003],[120948.1,0.037],[120948.2,0.002]]]
["binance-futures","BTCUSDT",1755099525123,[[121027.0,6.413],[121026.9,0.004],[121026.8,0.003],[121026.7,0.001],[121026.3,0.006]],[[121027.1,6.295],[121027.2,0.002],[121027.4,0.057],[121027.5,0.002],[121031.3,0.075]]]
["binance-futures","BTCUSDT",1755099577637,[[121039.9,0.394],[121039.8,0.003],[121039.2,0.107],[121039.1,0.004],[121038.0,0.041]],[[121040.0,21.466],[121040.1,0.002],[121040.2,0.001],[121040.3,0.002],[121040.4,0.326]]]
["binance-futures","BTCUSDT",1755099620674,[[121057.6,33.345],[121057.5,0.805],[121057.4,0.005],[121057.3,0.078]],[[121057.7,0.285],[121057.8,0.02],[121058.9,0.002],[121059.4,0.075],[121060.0,0.001]]]
["binance-futures","BTCUSDT",1755099656614,[[121049.7,7.856],[121049.3,0.002],[121049.2,0.001],[121048.9,0.052],[121048.8,0.002]],[[121049.8,2.409],[121050.0,0.002],[121050.1,0.008],[121050.3,0.001],[121052.8,0.002]]]
["binance-futures","BTCUSDT",1755099669813,[[121045.0,17.528],[121044.9,0.005],[121044.7,0.002],[121044.5,0.067],[121044.3,0.052]],[[121045.1,3.684],[121045.2,0.012],[121045.5,0.004],[121046.4,0.048],[121049.0,0.001]]]
["binance-futures","BTCUSDT",1755099726699,[[121103.0,11.693],[121102.9,0.649],[121102.8,0.043],[121102.7,0.002],[121101.5,0.245]],[[121103.1,10.368],[121103.2,0.004],[121103.4,0.001],[121103.7,0.004],[121104.2,0.002]]]
["binance-futures","BTCUSDT",1755099748970,[[121084.2,17.091],[121083.0,1.059],[121082.8,0.097],[121082.7,0.006],[121082.6,0.006]],[[121084.3,0.002],[121086.2,0.001],[121086.6,0.001],[121086.7,0.002],[121089.8,0.002]]]
["binance-futures","BTCUSDT",1755099801471,[[121228.7,24.115],[121228.6,0.177],[121228.5,0.007],[121227.8,0.002],[121227.5,0.002]],[[121228.8,0.948],[121230.0,0.022],[121230.1,0.004],[121232.4,0.084],[121233.6,0.065]]]
["binance-futures","BTCUSDT",1755099827730,[[121299.9,12.737],[121299.8,0.314],[121299.7,0.052],[121299.4,0.002],[121297.9,0.005]],[[121300.0,8.45],[121300.1,0.002],[121300.3,0.008],[121300.4,0.006],[121301.1,0.002]]]
["binance-futures","BTCUSDT",1755099868768,[[121312.9,9.591],[121312.8,0.151],[121312.3,0.052],[121312.2,0.007],[121312.1,0.082]],[[121313.0,5.382],[121313.1,0.006],[121314.3,0.002],[121315.0,0.001],[121315.5,0.003]]]
["binance-futures","BTCUSDT",1755099906723,[[121297.8,0.872],[121297.7,0.1],[121297.6,0.001],[121297.5,0.002],[121297.2,0.084]],[[121297.9,13.558],[121298.0,0.042],[121298.1,0.052],[121298.6,0.04],[121304.8,0.055]]]
["binance-futures","BTCUSDT",1755099959295,[[121260.2,8.437],[121260.1,0.085],[121260.0,0.014],[121259.9,0.007],[121255.3,0.562]],[[121260.3,13.513],[121260.4,0.071],[121260.5,0.036],[121260.6,0.002],[121279.5,0.002]]]
["binance-futures","BTCUSDT",1755100012009,[[121275.5,6.327],[121275.4,0.006],[121272.6,0.002],[121272.5,0.473],[121271.3,0.84]],[[121275.6,8.104],[121275.7,0.006],[121276.2,0.052],[121276.3,0.002],[121276.8,0.138]]]
["binance-futures","BTCUSDT",1755100047329,[[121253.0,10.799],[121252.9,0.006],[121252.8,0.01],[121252.7,0.068],[121246.2,0.075]],[[121253.1,9.044],[121253.2,0.005],[121253.8,0.006],[121253.9,0.052],[121254.0,0.002]]]
["binance-futures","BTCUSDT",1755100091303,[[121240.8,4.62],[121240.7,0.054],[121240.6,0.008],[121240.0,0.986]],[[121240.9,29.923],[121241.0,0.002],[121241.1,0.001],[121241.4,0.24],[121241.5,0.352]]]
["binance-futures","BTCUSDT",1755100104429,[[121232.1,3.484],[121230.9,0.002],[121230.5,0.003],[121230.0,0.067],[121229.9,0.004]],[[121232.2,17.856],[121232.3,0.001],[121233.2,0.003],[121233.6,0.041],[121234.0,0.002]]]
["binance-futures","BTCUSDT",1755100153412,[[121215.1,16.261],[121215.0,0.004],[121214.9,0.001],[121214.4,0.002],[121213.9,0.002]],[[121215.2,5.623],[121215.3,0.001],[121216.9,0.002],[121217.5,0.002],[121218.3,0.011]]]
["binance-futures","BTCUSDT",1755100183464,[[121210.8,5.571],[121210.7,0.001],[121210.0,0.001],[121209.9,0.065],[121209.8,0.242]],[[121210.9,15.751],[121211.0,0.004],[121211.4,0.004],[121212.6,0.056],[121214.4,0.002]]]
["binance-futures","BTCUSDT",1755100249317,[[121214.3,5.681],[121214.2,0.025],[121213.9,0.006],[121212.0,0.003],[121211.2,0.003]],[[121214.4,11.848],[121214.5,0.036],[121214.6,0.002],[121215.0,0.002],[121215.4,0.051]]]
["binance-futures","BTCUSDT",1755100262543,[[121219.2,10.613],[121219.1,0.004],[121219.0,0.001],[121218.7,0.002],[121218.5,0.053]],[[121219.3,4.742],[121219.4,0.006],[121219.5,0.001],[121219.9,0.005],[121220.5,0.004]]]
["binance-futures","BTCUSDT",1755100335620,[[121200.0,10.105],[121199.9,0.054],[121199.8,0.067],[121199.7,0.263],[121199.6,0.012]],[[121200.1,2.012],[121200.2,0.016],[121200.3,0.012],[121200.4,0.017],[121200.5,0.014]]]
["binance-futures","BTCUSDT",1755100341839,[[121215.9,22.099],[121215.8,0.174],[121215.7,0.068],[121215.6,1.062],[121215.5,0.003]],[[121216.0,0.841],[121216.1,0.004],[121216.8,0.082],[121216.9,0.023],[121218.0,0.001]]]
["binance-futures","BTCUSDT",1755100394600,[[121278.1,10.765],[121278.0,0.005],[121277.9,0.001],[121277.8,0.012],[121277.7,0.043]],[[121278.2,6.687],[121278.3,0.005],[121278.4,0.003],[121278.5,0.002],[121278.6,0.002]]]
["binance-futures","BTCUSDT",1755100420979,[[121176.2,0.138],[121176.1,0.001],[121174.5,0.004],[121173.8,0.002],[121173.5,0.001]],[[121176.3,28.857],[121176.4,0.009],[121176.5,0.002],[121177.0,0.002],[121177.2,0.009]]]
["binance-futures","BTCUSDT",1755100474603,[[121128.7,6.327],[121128.6,0.007],[121127.7,0.002],[121127.3,1.052],[121126.8,0.045]],[[121128.8,9.913],[121128.9,0.015],[121129.1,0.085],[121129.2,0.044],[121130.1,0.052]]]
["binance-futures","BTCUSDT",1755100526163,[[121102.3,8.513],[121102.2,0.004],[121100.6,0.034],[121099.9,0.006]],[[121102.4,6.601],[121102.5,0.05],[121103.0,0.077],[121103.1,0.002],[121103.7,0.006]]]
["binance-futures","BTCUSDT",1755100552613,[[121070.2,14.427],[121070.1,0.005],[121070.0,0.006],[121069.9,0.011],[121069.8,0.008]],[[121070.3,6.061],[121070.4,0.001],[121070.8,0.001],[121071.0,0.004],[121071.1,0.029]]]
["binance-futures","BTCUSDT",1755100580598,[[121093.4,5.603],[121093.3,0.007],[121093.2,0.082],[121093.1,0.002],[121093.0,0.006]],[[121093.5,7.647],[121093.6,0.016],[121093.8,0.056],[121094.0,0.004],[121096.9,0.001]]]
["binance-futures","BTCUSDT",1755100618562,[[121059.6,7.969],[121059.5,0.003],[121059.2,0.002],[121059.1,0.636],[121059.0,0.009]],[[121059.7,9.303],[121059.8,0.025],[121060.0,0.001],[121060.1,0.004],[121060.3,0.083]]]
["binance-futures","BTCUSDT",1755100684440,[[120997.1,5.994],[120997.0,0.011],[120996.3,0.012],[120996.2,0.002],[120994.6,0.001]],[[120997.2,8.956],[120997.3,0.056],[120997.4,0.001],[120997.9,0.141],[120998.0,0.002]]]
["binance-futures","BTCUSDT",1755100697583,[[120965.5,12.981],[120965.4,0.004],[120965.3,0.002],[120964.5,0.002],[120964.2,0.052]],[[120965.6,6.763],[120965.7,0.004],[120966.0,0.041],[120966.1,0.002],[120966.3,0.026]]]
["binance-futures","BTCUSDT",1755100759229,[[120919.5,12.485],[120919.4,0.147],[120919.3,0.001],[120918.8,0.076],[120918.7,0.002]],[[120919.6,0.264],[120919.7,0.001],[120919.9,0.002],[120920.0,0.002],[120920.4,0.123]]]
["binance-futures","BTCUSDT",1755100776609,[[120944.3,0.991],[120944.2,0.001],[120943.9,0.004],[120943.3,0.077],[120943.2,0.002]],[[120944.4,20.102],[120944.5,0.064],[120944.6,0.003],[120944.8,0.002],[120945.1,0.004]]]
["binance-futures","BTCUSDT",1755100829960,[[120959.2,7.252],[120959.1,0.083],[120958.7,0.004],[120956.2,0.052],[120956.1,0.006]],[[120959.3,17.809],[120959.4,0.049],[120959.6,0.004],[120960.8,0.002],[120961.3,0.052]]]
["binance-futures","BTCUSDT",1755100866101,[[120993.2,3.981],[120993.1,0.001],[120992.8,0.002],[120992.4,0.004],[120992.3,0.041]],[[120993.3,12.973],[120993.4,0.06],[120993.5,0.002],[120993.7,0.001],[120994.4,0.002]]]
["binance-futures","BTCUSDT",1755100909333,[[121004.3,21.109],[121004.2,0.055],[121004.1,0.002],[121003.3,0.003],[121002.9,0.075]],[[121004.4,1.056],[121004.5,0.003],[121005.0,0.024],[121005.1,0.004],[121005.5,0.008]]]
["binance-futures","BTCUSDT",1755100961964,[[121071.2,2.653],[121071.1,0.017],[121070.8,0.018],[121070.7,0.007],[121070.6,0.002]],[[121071.3,11.63],[121071.4,0.008],[121071.5,0.003],[121073.6,0.069],[121073.7,0.204]]]
["binance-futures","BTCUSDT",1755100988331,[[121129.6,21.666],[121129.5,0.021],[121129.4,0.055],[121129.3,0.004],[121129.2,0.004]],[[121129.7,0.751],[121129.8,0.001],[121130.0,0.001],[121132.7,0.005],[121136.6,0.009]]]
["binance-futures","BTCUSDT",1755101048082,[[121131.3,6.541],[121129.6,0.052],[121129.5,0.002],[121129.2,0.005],[121129.1,0.04]],[[121131.4,19.53],[121131.5,0.003],[121131.6,0.041],[121131.7,0.002],[121132.0,0.052]]]
["binance-futures","BTCUSDT",1755101067368,[[121192.1,19.727],[121192.0,0.001],[121191.9,0.001],[121191.6,0.002],[121191.5,0.444]],[[121192.2,1.097],[121192.3,0.001],[121192.5,0.281],[121192.6,0.004],[121192.8,1.036]]]
["binance-futures","BTCUSDT",1755101119987,[[121206.3,11.164],[121206.2,3.993],[121206.1,0.004],[121205.6,0.074],[121205.5,0.06]],[[121206.4,2.631],[121206.5,0.021],[121206.6,0.004],[121206.9,0.002],[121207.1,0.002]]]
["binance-futures","BTCUSDT",1755101133100,[[121259.9,14.009],[121259.8,0.258],[121259.2,0.002],[121258.2,0.001]],[[121260.0,5.762],[121260.1,0.005],[121260.5,0.002],[121261.0,0.002],[121262.3,0.001]]]
["binance-futures","BTCUSDT",1755101186879,[[121275.0,17.251],[121274.9,0.072],[121274.6,0.075],[121274.5,0.005],[121274.1,0.001]],[[121275.1,0.101],[121275.2,0.045],[121275.3,0.001],[121275.9,0.096],[121276.0,0.002]]]
["binance-futures","BTCUSDT",1755101211983,[[121293.7,15.688],[121293.6,0.724],[121293.4,0.001],[121293.3,0.006],[121293.2,0.052]],[[121293.8,0.764],[121293.9,0.459],[121295.0,0.005],[121295.3,0.002],[121295.5,0.015]]]
["binance-futures","BTCUSDT",1755101277764,[[121294.8,1.284],[121294.7,0.001],[121293.8,1.553],[121292.3,0.067],[121292.0,0.005]],[[121294.9,29.17],[121295.0,0.003],[121295.1,0.074],[121295.2,0.002],[121296.0,0.001]]]
["binance-futures","BTCUSDT",1755101292638,[[121340.9,7.44],[121340.8,1.15],[121340.4,0.127],[121340.3,0.002],[121340.2,0.002]],[[121341.0,8.023],[121341.1,1.064],[121341.7,0.306],[121342.0,0.062],[121343.9,0.002]]]
["binance-futures","BTCUSDT",1755101343494,[[121400.2,7.448],[121400.1,0.103],[121400.0,1.462],[121399.9,0.084],[121399.7,0.002]],[[121400.3,6.145],[121400.4,0.006],[121400.6,0.005],[121401.3,0.011],[121402.4,0.051]]]
["binance-futures","BTCUSDT",1755101369837,[[121340.9,6.321],[121340.8,0.052],[121340.6,0.084],[121340.5,0.054],[121340.4,0.001]],[[121341.0,6.8],[121341.1,0.003],[121341.5,0.001],[121341.8,0.004],[121342.4,0.056]]]
["binance-futures","BTCUSDT",1755101422489,[[121385.5,4.54],[121385.4,0.651],[121385.1,0.113],[121385.0,0.002],[121383.7,0.077]],[[121385.6,10.457],[121385.7,0.029],[121385.8,0.002],[121385.9,0.054],[121386.0,0.054]]]
["binance-futures","BTCUSDT",1755101474414,[[121424.7,16.379],[121424.6,1.184],[121424.5,0.002],[121424.2,0.004],[121424.1,0.051]],[[121424.8,0.55],[121424.9,0.001],[121425.0,0.05],[121425.1,0.002],[121425.6,0.002]]]
["binance-futures","BTCUSDT",1755101501558,[[121430.4,6.458],[121430.3,1.126],[121430.2,1.61],[121430.1,0.04],[121430.0,0.06]],[[121430.5,4.67],[121430.6,0.001],[121431.0,0.05],[121431.1,0.003],[121431.5,0.149]]]
["binance-futures","BTCUSDT",1755101554387,[[121469.4,12.006],[121469.3,1.698],[121469.2,0.003],[121469.1,0.003],[121469.0,0.039]],[[121469.5,9.107],[121469.6,0.132],[121470.0,0.052],[121472.0,0.082],[121503.2,0.023]]]
["binance-futures","BTCUSDT",1755101580951,[[121436.2,2.74],[121436.1,1.339],[121435.6,0.002],[121435.5,0.004],[121434.9,0.004]],[[121436.3,14.104],[121436.4,0.004],[121436.6,0.007],[121436.7,0.004],[121437.2,0.075]]]
["binance-futures","BTCUSDT",1755101613819,[[121445.0,29.315],[121444.9,1.563],[121444.8,0.043],[121444.7,0.002],[121443.5,0.133]],[[121445.1,1.261],[121445.2,0.001],[121446.0,0.051],[121446.1,0.002],[121446.2,0.002]]]
["binance-futures","BTCUSDT",1755101646902,[[121467.6,9.378],[121467.5,0.001],[121467.3,0.001],[121467.2,0.051],[121467.1,0.002]],[[121467.7,3.241],[121467.8,0.001],[121468.0,0.053],[121468.1,0.006],[121469.4,0.077]]]
["binance-futures","BTCUSDT",1755101716209,[[121528.1,14.957],[121528.0,0.112],[121527.9,0.002],[121527.5,0.002],[121527.3,0.002]],[[121528.2,0.432],[121528.3,0.004],[121528.5,0.011],[121528.6,0.016],[121529.0,0.05]]]
["binance-futures","BTCUSDT",1755101763607,[[121628.4,2.552],[121628.3,0.225],[121628.0,0.085],[121627.9,0.004],[121627.2,0.067]],[[121628.5,22.789],[121628.6,1.262],[121628.7,0.003],[121628.8,0.001],[121629.0,0.054]]]
["binance-futures","BTCUSDT",1755101797324,[[121629.9,13.403],[121629.8,0.21],[121629.7,0.002],[121629.1,0.002]],[[121630.0,6.886],[121630.1,0.053],[121630.3,0.004],[121630.7,0.002],[121631.0,0.05]]]
["binance-futures","BTCUSDT",1755101810750,[[121590.2,7.299],[121590.1,0.136],[121590.0,0.009],[121589.9,0.94],[121589.8,0.002]],[[121590.3,12.572],[121590.4,0.005],[121590.5,0.001],[121591.0,0.051],[121591.1,0.002]]]
["binance-futures","BTCUSDT",1755101865254,[[121707.1,10.769],[121707.0,0.104],[121706.9,0.003],[121706.7,0.002],[121705.5,0.002]],[[121707.2,6.802],[121707.3,0.001],[121707.6,0.004],[121708.1,0.003],[121710.1,0.002]]]
["binance-futures","BTCUSDT",1755101906469,[[121684.7,7.53],[121684.6,0.038],[121684.5,0.051],[121684.4,0.002],[121684.0,0.002]],[[121684.8,2.78],[121684.9,0.001],[121685.0,0.052],[121685.1,0.006],[121685.5,0.025]]]
["binance-futures","BTCUSDT",1755101945101,[[121691.7,0.82],[121691.6,0.003],[121690.8,0.107],[121690.7,0.002],[121690.0,0.002]],[[121691.8,21.074],[121691.9,0.223],[121692.0,1.082],[121692.1,0.109],[121692.4,0.001]]]
["binance-futures","BTCUSDT",1755101999381,[[121611.7,20.633],[121611.6,0.264],[121611.5,0.004],[121611.4,0.006],[121611.1,0.002]],[[121611.8,4.865],[121611.9,0.002],[121612.1,0.003],[121614.0,0.013],[121614.1,0.075]]]
["binance-futures","BTCUSDT",1755102014724,[[121659.5,30.246],[121659.4,0.003],[121659.3,0.013],[121658.8,0.002]],[[121659.6,1.005],[121659.7,0.001],[121660.0,0.055],[121660.1,0.002],[121660.6,0.004]]]
["binance-futures","BTCUSDT",1755102079034,[[121654.5,0.124],[121654.4,0.001],[121654.1,0.002]],[[121654.6,28.145],[121654.7,0.933],[121654.8,0.001],[121655.1,0.074],[121655.3,0.074]]]
["binance-futures","BTCUSDT",1755102105803,[[121686.0,8.797],[121685.9,0.001],[121685.4,0.074],[121685.3,0.003],[121685.0,0.059]],[[121686.1,10.067],[121686.2,0.103],[121687.6,0.002],[121687.9,0.002],[121688.4,0.002]]]
["binance-futures","BTCUSDT",1755102160167,[[121622.3,20.573],[121622.2,0.054],[121622.1,0.006],[121621.9,0.004],[121621.5,0.004]],[[121622.4,0.409],[121622.5,0.002],[121622.6,0.001],[121623.0,0.002],[121623.6,0.082]]]
["binance-futures","BTCUSDT",1755102200305,[[121690.8,0.576],[121689.6,0.041]],[[121690.9,6.391],[121691.3,0.988],[121692.7,0.796],[121692.9,1.302],[121693.1,1.318]]]
["binance-futures","BTCUSDT",1755102241244,[[121653.5,0.145],[121653.4,0.017],[121653.3,0.001],[121653.0,0.082],[121652.9,0.002]],[[121653.6,12.379],[121653.7,0.008],[121653.8,0.001],[121653.9,0.003],[121654.1,0.075]]]
["binance-futures","BTCUSDT",1755102254622,[[121629.6,9.645],[121629.5,0.026],[121629.4,0.002],[121629.2,0.004],[121628.6,0.057]],[[121629.7,2.405],[121629.8,0.002],[121629.9,0.002],[121630.0,2.089],[121630.1,0.002]]]
["binance-futures","BTCUSDT",1755102309548,[[121629.9,13.932],[121629.8,0.569],[121629.6,1.084],[121629.5,0.084]],[[121630.0,0.133],[121630.1,0.001],[121632.1,0.002],[121632.3,0.002],[121633.3,0.081]]]
["binance-futures","BTCUSDT",1755102343675,[[121592.0,3.633],[121591.9,0.015],[121591.8,0.004],[121591.6,0.204],[121591.5,0.002]],[[121592.1,11.458],[121592.2,0.008],[121592.3,0.001],[121592.8,0.002],[121596.3,0.002]]]
["binance-futures","BTCUSDT",1755102390677,[[121507.1,3.38],[121507.0,0.001],[121506.9,0.002],[121506.2,0.899]],[[121507.2,5.859],[121507.3,0.032],[121508.0,0.005],[121509.2,0.006],[121522.9,0.005]]]
["binance-futures","BTCUSDT",1755102417306,[[121532.1,3.007],[121532.0,0.026],[121531.5,0.002],[121531.4,0.051],[121529.6,0.014]],[[121532.2,6.836],[121532.3,0.005],[121532.4,0.051],[121532.8,0.002],[121533.6,0.051]]]
["binance-futures","BTCUSDT",1755102492822,[[121599.9,15.261],[121599.8,0.001],[121599.7,0.002],[121599.2,0.082],[121599.1,0.002]],[[121600.0,4.949],[121600.1,0.004],[121600.6,0.002],[121600.7,0.004],[121601.3,0.006]]]
["binance-futures","BTCUSDT",1755102527324,[[121579.4,4.124],[121579.3,0.003],[121579.2,0.051],[121579.1,0.007],[121578.9,0.082]],[[121579.5,5.383],[121579.6,0.007],[121580.0,0.001],[121580.4,0.002],[121581.6,0.197]]]
["binance-futures","BTCUSDT",1755102556261,[[121570.1,6.884],[121570.0,0.014],[121569.9,0.012],[121569.8,0.059],[121569.7,0.005]],[[121570.2,9.847],[121570.3,0.004],[121570.4,0.003],[121570.9,0.002],[121572.7,0.121]]]
["binance-futures","BTCUSDT",1755102611331,[[121490.0,0.152],[121489.9,0.018],[121489.8,0.004],[121489.7,0.002],[121489.2,0.002]],[[121490.1,23.013],[121490.2,0.007],[121491.1,0.004],[121491.2,0.002],[121491.5,0.002]]]
["binance-futures","BTCUSDT",1755102639553,[[121544.4,9.867],[121544.3,0.083],[121544.2,0.001],[121543.7,0.059],[121543.6,0.058]],[[121544.5,6.448],[121544.6,0.012],[121544.7,0.002],[121545.0,0.051],[121545.1,0.002]]]
["binance-futures","BTCUSDT",1755102692335,[[121539.9,4.166],[121539.8,0.008],[121539.7,0.005],[121539.6,0.043]],[[121540.0,10.689],[121540.1,0.014],[121540.2,0.007],[121540.3,0.055],[121540.4,0.008]]]
["binance-futures","BTCUSDT",1755102706082,[[121544.4,0.236],[121544.3,0.148],[121543.2,0.004],[121541.1,0.002],[121540.3,0.041]],[[121544.5,17.562],[121544.6,0.01],[121545.0,0.001],[121545.3,0.053],[121545.4,0.042]]]
["binance-futures","BTCUSDT",1755102775130,[[121580.4,8.271],[121580.3,0.149],[121580.0,0.001],[121579.7,0.002],[121577.5,0.004]],[[121580.5,3.944],[121580.6,0.001],[121580.7,0.002],[121580.8,0.002],[121580.9,0.002]]]
["binance-futures","BTCUSDT",1755102787398,[[121596.1,18.116],[121596.0,0.012],[121595.9,0.001],[121595.6,0.033],[121590.6,0.001]],[[121596.2,6.929],[121596.3,0.002],[121596.4,0.004],[121596.6,0.002],[121596.7,0.051]]]
["binance-futures","BTCUSDT",1755102844344,[[121568.1,13.661],[121568.0,0.011],[121567.9,0.003],[121567.5,0.002],[121567.3,0.002]],[[121568.2,7.898],[121568.3,0.058],[121568.4,0.004],[121568.9,0.002],[121569.0,0.009]]]
["binance-futures","BTCUSDT",1755102872602,[[121585.3,11.248],[121585.2,0.002],[121585.0,0.051],[121584.9,0.002],[121582.7,0.004]],[[121585.4,5.012],[121585.5,0.005],[121586.0,0.051],[121586.1,0.002],[121587.2,0.003]]]
["binance-futures","BTCUSDT",1755102942075,[[121613.6,3.982],[121613.5,0.005],[121612.8,0.065],[121612.7,0.002],[121612.5,0.001]],[[121613.7,19.1],[121613.8,0.002],[121614.0,0.022],[121614.1,0.002],[121614.6,0.004]]]
["binance-futures","BTCUSDT",1755102956866,[[121642.0,7.298],[121641.9,1.707],[121641.8,1.707],[121641.4,1.707],[121641.3,18.312]],[[121642.4,0.004],[121647.1,0.002],[121647.9,0.001],[121648.1,0.225],[121649.7,0.004]]]
["binance-futures","BTCUSDT",1755103013287,[[121686.0,9.207],[121685.9,0.036],[121685.6,0.003],[121680.1,0.002],[121678.8,0.002]],[[121686.1,8.385],[121686.2,0.008],[121686.3,0.006],[121686.5,0.051],[121686.6,0.022]]]
["binance-futures","BTCUSDT",1755103069451,[[121641.2,19.417],[121641.1,0.002],[121640.5,0.002],[121640.3,0.001]],[[121641.3,2.108],[121641.4,0.001],[121642.3,0.002],[121642.4,0.004],[121644.0,0.003]]]
["binance-futures","BTCUSDT",1755103090594,[[121575.5,5.123],[121575.4,0.002],[121575.0,0.129],[121574.9,0.002],[121574.0,0.001]],[[121575.6,10.398],[121575.7,0.033],[121575.8,0.004],[121575.9,0.005],[121576.1,0.002]]]
["binance-futures","BTCUSDT",1755103152499,[[121505.0,0.784],[121504.9,0.001],[121504.0,0.002],[121502.6,0.001],[121501.4,0.075]],[[121505.1,16.945],[121505.2,0.003],[121505.3,0.001],[121505.6,0.002],[121505.7,0.013]]]
["binance-futures","BTCUSDT",1755103180189,[[121518.0,7.013],[121517.9,0.209],[121517.8,0.041],[121517.7,0.004],[121517.6,0.839]],[[121518.1,5.025],[121518.2,0.054],[121518.6,0.002],[121518.8,0.006],[121519.3,0.002]]]
["binance-futures","BTCUSDT",1755103201273,[[121528.4,5.329],[121528.3,0.01],[121528.2,0.003],[121527.8,0.002],[121523.7,0.004]],[[121528.5,17.248],[121528.6,0.005],[121528.7,0.001],[121528.8,0.003],[121529.2,0.002]]]
["binance-futures","BTCUSDT",1755103247567,[[121390.7,12.547],[121390.6,0.003],[121390.4,0.051],[121390.3,0.002],[121390.0,0.001]],[[121390.8,1.507],[121390.9,0.002],[121391.3,0.002],[121391.8,0.004],[121392.1,0.002]]]
["binance-futures","BTCUSDT",1755103314189,[[121395.4,4.77],[121395.3,0.023],[121395.2,0.002],[121395.1,0.055],[121395.0,0.002]],[[121395.5,9.646],[121395.6,0.012],[121395.7,0.055],[121396.3,0.051],[121398.5,0.735]]]
["binance-futures","BTCUSDT",1755103327679,[[121371.5,20.297],[121371.4,0.01],[121371.3,0.004],[121371.2,0.001],[121371.1,0.001]],[[121371.6,6.399],[121371.7,0.004],[121371.8,0.002],[121372.4,0.055],[121374.8,0.075]]]
["binance-futures","BTCUSDT",1755103386741,[[121403.9,20.792],[121403.8,0.025],[121403.7,0.001],[121402.9,0.003],[121402.5,0.002]],[[121404.0,10.701],[121404.1,0.015],[121404.2,0.002],[121404.3,0.001],[121404.5,0.053]]]
["binance-futures","BTCUSDT",1755103408956,[[121363.3,14.376],[121363.2,0.059],[121363.1,0.001],[121362.8,0.006],[121362.1,0.002]],[[121363.4,0.355],[121363.5,0.001],[121363.6,0.002],[121364.0,0.004],[121364.3,0.002]]]
["binance-futures","BTCUSDT",1755103465465,[[121337.5,11.707],[121337.4,0.056],[121336.8,0.043],[121336.7,0.002],[121336.2,0.002]],[[121337.6,3.204],[121337.7,0.001],[121337.8,0.001],[121338.2,0.002],[121339.7,0.002]]]
["binance-futures","BTCUSDT",1755103493781,[[121329.9,25.434],[121329.8,0.751],[121329.6,0.001],[121329.4,0.656],[121329.3,0.011]],[[121330.0,3.206],[121330.1,0.003],[121330.6,0.102],[121330.8,0.009],[121331.6,0.054]]]
["binance-futures","BTCUSDT",1755103533649,[[121340.3,1.266],[121340.2,0.003],[121339.8,0.004],[121338.6,0.002],[121337.9,0.002]],[[121340.4,19.682],[121340.5,0.046],[121340.6,0.004],[121340.8,0.004],[121345.2,0.005]]]
["binance-futures","BTCUSDT",1755103603962,[[121335.6,3.257],[121335.5,0.003],[121335.0,0.007],[121334.9,0.84],[121333.8,0.004]],[[121335.7,16.829],[121335.8,0.01],[121335.9,0.003],[121336.8,0.082],[121344.6,0.642]]]
["binance-futures","BTCUSDT",1755103631140,[[121359.5,20.907],[121359.4,0.083],[121359.0,0.016],[121358.7,0.078],[121358.6,0.006]],[[121360.2,0.002],[121365.1,0.004],[121365.7,0.004],[121365.8,0.002],[121366.8,0.034]]]
["binance-futures","BTCUSDT",1755103686424,[[121443.1,8.44],[121443.0,0.007],[121442.8,0.004],[121442.1,0.002],[121441.6,0.006]],[[121443.2,15.319],[121443.3,0.06],[121443.7,0.001],[121443.9,0.003],[121444.0,0.296]]]
["binance-futures","BTCUSDT",1755103700456,[[121394.3,1.272],[121394.2,0.001],[121393.1,0.003],[121392.1,0.001],[121392.0,0.005]],[[121394.4,17.525],[121394.5,0.01],[121394.6,1.763],[121394.7,1.022],[121394.9,0.082]]]
["binance-futures","BTCUSDT",1755103770752,[[121305.1,7.008],[121305.0,0.003],[121304.7,0.002],[121304.5,0.022],[121304.4,0.002]],[[121305.2,6.633],[121305.3,0.001],[121305.5,0.002],[121305.8,0.004],[121305.9,0.038]]]
["binance-futures","BTCUSDT",1755103785040,[[121292.3,13.701],[121292.2,0.056],[121292.1,0.001],[121291.9,0.005],[121291.1,0.001]],[[121292.4,3.289],[121292.5,0.112],[121293.1,0.082],[121293.2,0.004],[121294.2,0.002]]]
["binance-futures","BTCUSDT",1755103833411,[[121337.9,7.028],[121337.8,0.074],[121337.4,0.057],[121337.3,0.002],[121337.0,0.001]],[[121338.0,5.791],[121338.1,0.006],[121338.4,0.078],[121338.5,0.405],[121339.1,0.002]]]
["binance-futures","BTCUSDT",1755103867672,[[121250.3,6.155],[121250.2,0.141],[121250.0,0.228],[121249.9,0.002],[121249.6,0.012]],[[121250.4,7.148],[121250.5,0.004],[121250.6,0.083],[121250.7,0.058],[121251.4,0.013]]]
["binance-futures","BTCUSDT",1755103922661,[[121395.9,0.072],[121395.8,0.003],[121395.7,0.005],[121395.5,0.003],[121395.1,0.002]],[[121396.0,14.101],[121396.1,0.009],[121396.3,0.051],[121396.5,0.002],[121396.6,0.001]]]
["binance-futures","BTCUSDT",1755103950804,[[121414.5,0.907],[121414.4,0.006],[121414.3,0.005],[121413.7,0.004]],[[121414.6,17.688],[121414.7,0.007],[121414.9,0.075],[121415.0,0.002],[121415.1,0.051]]]
["binance-futures","BTCUSDT",1755104026625,[[121431.4,16.19],[121431.3,0.201],[121431.2,0.001],[121430.9,0.002],[121430.8,0.329]],[[121431.5,5.209],[121431.6,0.004],[121431.7,0.391],[121431.8,2.019],[121431.9,0.002]]]
["binance-futures","BTCUSDT",1755104036231,[[121408.7,23.893],[121408.6,0.001],[121408.5,0.006],[121408.4,0.001],[121407.8,0.141]],[[121408.8,1.365],[121408.9,0.003],[121409.2,0.002],[121410.5,0.006],[121411.9,0.002]]]
["binance-futures","BTCUSDT",1755104092836,[[121454.2,8.158],[121454.1,0.002],[121454.0,0.004],[121452.8,0.002],[121452.5,0.053]],[[121454.3,2.997],[121454.4,0.002],[121454.8,0.004],[121454.9,0.002],[121456.0,0.004]]]
["binance-futures","BTCUSDT",1755104140111,[[121461.5,6.931],[121461.4,0.004],[121461.3,0.048],[121461.2,0.002],[121460.9,0.004]],[[121461.6,5.183],[121461.7,0.394],[121462.0,0.004],[121462.1,0.051],[121462.2,0.002]]]
["binance-futures","BTCUSDT",1755104178221,[[121427.2,23.983],[121427.1,0.395],[121427.0,0.005],[121426.5,0.006],[121424.3,0.065]],[[121427.3,0.774],[121427.4,0.002],[121428.1,0.002],[121428.2,0.001],[121429.2,0.041]]]
["binance-futures","BTCUSDT",1755104235927,[[121419.8,3.974],[121419.7,0.004],[121419.6,0.008],[121418.9,0.034],[121418.8,0.004]],[[121419.9,10.967],[121420.0,0.064],[121420.1,0.002],[121420.2,0.002],[121420.4,0.051]]]
["binance-futures","BTCUSDT",1755104249964,[[121400.0,7.588],[121399.9,0.004],[121399.8,0.003],[121399.2,0.004],[121398.4,0.054]],[[121400.1,6.648],[121400.2,0.004],[121400.3,0.004],[121400.4,0.041],[121400.5,0.002]]]
["binance-futures","BTCUSDT",1755104293172,[[121358.2,7.957],[121358.1,0.002],[121357.2,0.002],[121356.3,0.001],[121354.8,0.007]],[[121358.3,8.644],[121358.4,0.473],[121358.5,0.371],[121358.6,0.004],[121363.0,0.001]]]
["binance-futures","BTCUSDT",1755104339545,[[121350.0,10.923],[121349.9,0.057],[121349.8,0.002],[121349.4,0.004],[121348.9,0.055]],[[121350.1,2.473],[121350.2,0.007],[121350.6,0.002],[121351.2,0.001],[121351.3,0.001]]]
["binance-futures","BTCUSDT",1755104410834,[[121474.5,0.073],[121474.4,0.001],[121474.2,0.006],[121468.8,0.082],[121467.0,0.002]],[[121474.6,32.53],[121474.7,3.073],[121474.8,0.611],[121474.9,0.602],[121475.0,0.602]]]
["binance-futures","BTCUSDT",1755104452122,[[121518.6,19.828],[121518.5,0.029],[121518.4,0.002],[121517.8,0.004],[121516.9,0.051]],[[121518.7,0.133],[121518.8,0.012],[121518.9,0.053],[121519.0,0.006],[121519.4,0.002]]]
["binance-futures","BTCUSDT",1755104479445,[[121506.0,4.537],[121505.9,0.001],[121505.8,0.002],[121505.7,0.002],[121504.3,0.002]],[[121506.1,9.172],[121506.2,0.002],[121506.4,0.022],[121506.5,0.077],[121506.8,0.005]]]
["binance-futures","BTCUSDT",1755104507625,[[121475.8,10.609],[121475.7,0.052],[121475.5,0.002],[121475.4,0.002],[121469.7,2.171]],[[121475.9,1.926],[121476.0,0.002],[121476.1,0.001],[121476.3,0.051],[121476.6,0.002]]]
["binance-futures","BTCUSDT",1755104563576,[[121432.8,9.538],[121432.7,0.06],[121432.2,0.006],[121432.0,0.002],[121431.8,0.002]],[[121432.9,3.63],[121433.0,0.011],[121433.1,0.002],[121433.6,0.051],[121433.7,0.839]]]
["binance-futures","BTCUSDT",1755104603760,[[121504.4,12.952],[121504.3,0.155],[121503.9,0.02],[121503.8,0.003],[121503.1,0.061]],[[121504.5,3.124],[121504.6,0.005],[121505.0,0.007],[121505.6,0.002],[121506.1,0.01]]]
["binance-futures","BTCUSDT",1755104648410,[[121526.1,8.57],[121526.0,0.005],[121525.3,0.002],[121524.8,0.051]],[[121526.2,7.734],[121526.3,0.005],[121526.5,0.001],[121526.9,0.041],[121527.0,0.002]]]
["binance-futures","BTCUSDT",1755104703757,[[121504.9,6.48],[121504.8,0.042],[121504.7,0.001],[121504.6,0.001],[121504.4,0.002]],[[121505.0,14.199],[121505.1,0.004],[121506.8,0.002],[121507.2,0.065],[121507.3,0.002]]]
["binance-futures","BTCUSDT",1755104731538,[[121505.6,25.488],[121505.5,0.002],[121505.1,0.017],[121505.0,0.002],[121504.8,0.065]],[[121505.7,0.042],[121505.8,0.116],[121508.0,0.002],[121508.3,0.005],[121509.6,0.148]]]
["binance-futures","BTCUSDT",1755104793001,[[121502.0,6.118],[121501.9,0.105],[121500.9,0.002],[121500.6,0.053],[121500.5,0.002]],[[121502.1,13.301],[121502.2,0.008],[121502.3,0.002],[121502.5,0.154],[121502.6,0.002]]]
["binance-futures","BTCUSDT",1755104802701,[[121478.0,3.368],[121477.9,0.004],[121476.7,0.003],[121476.2,0.014],[121476.1,0.003]],[[121478.1,15.448],[121478.2,0.006],[121478.4,0.009],[121479.0,0.038],[121479.1,0.053]]]
["binance-futures","BTCUSDT",1755104872471,[[121530.0,5.35],[121529.9,0.051],[121529.3,0.004],[121529.2,0.002],[121529.1,0.458]],[[121530.1,10.783],[121530.2,0.005],[121530.3,0.238],[121530.4,0.004],[121533.9,0.002]]]
["binance-futures","BTCUSDT",1755104905613,[[121596.0,8.649],[121595.9,0.095],[121595.8,0.006],[121595.5,0.002],[121595.4,0.051]],[[121596.1,10.439],[121596.2,0.004],[121596.7,0.007],[121596.8,0.001],[121599.9,0.006]]]
["binance-futures","BTCUSDT",1755104955634,[[121642.8,19.465],[121642.7,0.115],[121642.6,0.068],[121642.5,0.006],[121641.8,0.002]],[[121642.9,2.556],[121643.0,0.001],[121643.2,0.002],[121643.3,0.418],[121643.4,2.502]]]
["binance-futures","BTCUSDT",1755104969888,[[121643.3,17.138],[121643.2,0.005],[121643.1,0.184],[121642.9,0.053]],[[121643.4,0.417],[121643.5,0.003],[121644.0,0.027],[121644.1,0.004],[121644.6,0.001]]]
["binance-futures","BTCUSDT",1755105025562,[[121629.7,14.06],[121629.6,0.268],[121629.5,0.035],[121629.4,0.004],[121629.2,0.057]],[[121629.8,5.226],[121629.9,0.003],[121630.0,0.001],[121630.8,0.082],[121630.9,0.002]]]
["binance-futures","BTCUSDT",1755105051860,[[121659.9,8.675],[121659.8,0.266],[121659.7,1.211],[121659.6,0.003],[121659.5,0.004]],[[121660.0,7.536],[121660.1,0.007],[121660.5,0.051],[121660.6,0.004],[121661.4,0.051]]]
["binance-futures","BTCUSDT",1755105108795,[[121619.3,15.466],[121619.2,0.06],[121619.1,0.001],[121619.0,0.001],[121617.7,0.075]],[[121619.4,2.773],[121619.5,0.001],[121619.7,0.002],[121620.0,0.007],[121621.1,0.004]]]
["binance-futures","BTCUSDT",1755105166368,[[121653.9,22.896],[121653.8,0.658],[121653.7,0.942],[121653.6,0.003],[121653.4,0.002]],[[121654.0,4.767],[121654.1,0.007],[121654.5,0.077],[121654.7,0.005],[121654.9,0.051]]]
["binance-futures","BTCUSDT",1755105194926,[[121659.8,21.069],[121659.7,0.011],[121659.6,0.001],[121659.5,0.089],[121659.4,1.112]],[[121659.9,14.777],[121660.0,0.899],[121660.1,0.135],[121660.2,0.302],[121660.3,0.047]]]
["binance-futures","BTCUSDT",1755105247388,[[121604.5,5.679],[121603.8,0.218],[121603.4,1.593],[121602.0,0.06],[121600.9,1.712]],[[121610.1,0.002],[121613.4,0.003],[121615.6,0.075],[121617.3,0.003],[121621.8,0.004]]]
["binance-futures","BTCUSDT",1755105279242,[[121579.2,5.802],[121579.1,0.001],[121578.8,0.002],[121578.0,0.003],[121577.5,0.002]],[[121579.3,13.256],[121579.4,0.063],[121579.5,0.002],[121580.8,0.004],[121581.7,0.003]]]
["binance-futures","BTCUSDT",1755105340191,[[121613.2,13.054],[121613.1,0.01],[121613.0,0.058],[121612.9,0.002],[121612.8,0.051]],[[121613.3,3.612],[121613.4,0.037],[121613.5,0.018],[121615.7,0.003],[121621.3,0.002]]]
["binance-futures","BTCUSDT",1755105367366,[[121587.1,0.556],[121587.0,0.002],[121586.8,0.004],[121586.5,0.002],[121585.1,0.004]],[[121587.2,17.768],[121587.3,0.006],[121587.4,0.051],[121587.5,0.002],[121587.9,0.004]]]
["binance-futures","BTCUSDT",1755105430545,[[121631.0,22.528],[121630.9,0.024],[121630.8,0.056],[121630.7,0.007],[121630.4,0.006]],[[121631.1,3.303],[121631.2,0.001],[121631.5,0.002],[121631.8,0.084],[121631.9,0.002]]]
["binance-futures","BTCUSDT",1755105444294,[[121649.9,19.445],[121649.8,0.186],[121649.1,0.002],[121649.0,0.002],[121648.9,1.673]],[[121650.0,5.11],[121650.1,0.001],[121650.9,0.004],[121653.8,0.111],[121653.9,0.266]]]
["binance-futures","BTCUSDT",1755105516056,[[121618.1,6.926],[121618.0,0.004],[121617.5,0.01],[121617.4,0.002],[121617.1,0.001]],[[121618.2,20.284],[121618.3,0.218],[121618.4,0.059],[121618.5,0.003],[121618.6,0.001]]]
["binance-futures","BTCUSDT",1755105563165,[[121591.1,0.741],[121591.0,0.024],[121590.5,0.003],[121589.9,0.002],[121589.5,0.002]],[[121591.2,13.03],[121591.3,0.004],[121591.4,0.002],[121591.6,0.004],[121591.7,0.075]]]
["binance-futures","BTCUSDT",1755105587430,[[121611.9,3.134],[121611.8,0.001],[121610.0,0.001],[121609.8,0.002],[121608.6,0.002]],[[121612.0,17.237],[121612.1,0.006],[121612.2,0.002],[121612.3,9.147],[121612.4,0.005]]]
["binance-futures","BTCUSDT",1755105615942,[[121642.3,6.891],[121642.2,0.006],[121642.0,0.006],[121637.5,0.051],[121636.6,0.056]],[[121642.4,13.754],[121642.5,0.007],[121642.6,0.001],[121643.4,0.002],[121643.7,0.054]]]
["binance-futures","BTCUSDT",1755105679454,[[121682.6,4.401],[121682.5,0.031],[121682.4,0.002],[121682.3,0.59],[121682.2,0.107]],[[121682.7,11.431],[121682.8,0.007],[121682.9,0.001],[121683.4,0.129],[121683.5,0.024]]]
["binance-futures","BTCUSDT",1755105732328,[[121703.4,10.743],[121703.3,0.182],[121703.1,0.006],[121703.0,0.004],[121702.8,0.002]],[[121703.5,6.71],[121703.6,0.002],[121704.1,0.023],[121704.2,0.213],[121704.3,0.135]]]
["binance-futures","BTCUSDT",1755105760384,[[121749.9,15.168],[121749.8,0.197],[121749.5,0.051],[121749.1,0.002],[121748.8,0.006]],[[121750.0,2.52],[121751.2,0.001],[121751.4,0.003],[121751.7,0.004],[121751.9,0.001]]]
["binance-futures","BTCUSDT",1755105814065,[[121800.0,8.656],[121799.9,0.01],[121799.6,0.001],[121799.3,0.002],[121798.8,0.065]],[[121800.1,12.799],[121800.2,0.015],[121800.6,0.083],[121800.8,0.001],[121801.0,0.055]]]
["binance-futures","BTCUSDT",1755105826874,[[121768.3,0.066],[121768.2,0.001],[121767.2,0.006],[121765.7,0.004],[121765.5,0.002]],[[121768.4,36.831],[121768.5,0.003],[121768.6,0.011],[121769.1,0.052],[121769.2,0.003]]]
["binance-futures","BTCUSDT",1755105898262,[[121817.5,32.807],[121817.4,0.011],[121817.3,0.003],[121817.1,0.051],[121817.0,0.002]],[[121817.6,0.438],[121817.7,1.97],[121818.0,0.006],[121818.2,0.018],[121822.6,0.004]]]
["binance-futures","BTCUSDT",1755105911634,[[121817.6,15.711],[121817.5,1.244],[121817.4,0.019],[121817.3,0.014],[121817.2,0.067]],[[121817.7,2.514],[121817.8,0.042],[121818.0,0.006],[121818.1,0.037],[121818.2,0.018]]]
["binance-futures","BTCUSDT",1755105981990,[[121795.7,5.638],[121795.6,0.063],[121795.4,0.006],[121795.3,0.774],[121795.2,0.007]],[[121795.8,15.138],[121795.9,1.657],[121796.0,0.001],[121796.2,0.003],[121796.3,0.002]]]
["binance-futures","BTCUSDT",1755106020464,[[121747.8,10.11],[121747.7,0.011],[121747.6,0.01],[121747.5,0.004],[121747.4,0.002]],[[121747.9,9.42],[121748.0,0.002],[121748.1,0.001],[121748.3,0.007],[121748.4,0.148]]]
["binance-futures","BTCUSDT",1755106052054,[[121759.9,17.516],[121759.8,1.172],[121759.7,0.002],[121759.6,0.005],[121758.8,0.002]],[[121760.0,3.729],[121760.1,0.003],[121760.8,0.002],[121761.0,0.001],[121761.1,0.005]]]
["binance-futures","BTCUSDT",1755106082061,[[121786.4,11.094],[121786.3,0.182],[121786.2,0.004],[121785.1,0.051],[121785.0,0.002]],[[121786.5,8.158],[121786.6,0.007],[121786.8,0.002],[121786.9,0.001],[121787.2,0.002]]]
["binance-futures","BTCUSDT",1755106136685,[[121773.9,20.688],[121773.8,0.111],[121773.7,0.002],[121773.6,0.041],[121773.5,0.004]],[[121774.0,3.371],[121774.1,0.049],[121774.4,0.006],[121774.7,0.182],[121774.8,0.002]]]
["binance-futures","BTCUSDT",1755106168036,[[121767.7,23.019],[121767.6,1.651],[121767.5,0.007],[121767.4,0.006],[121767.0,0.056]],[[121767.8,5.008],[121767.9,0.002],[121768.3,0.004],[121769.2,0.001],[121769.5,0.007]]]
["binance-futures","BTCUSDT",1755106226521,[[121763.0,14.561],[121762.9,0.005],[121762.7,0.002],[121762.5,0.051],[121762.4,0.008]],[[121763.1,8.382],[121763.2,0.003],[121763.5,0.004],[121765.6,0.001],[121766.2,0.002]]]
["binance-futures","BTCUSDT",1755106285461,[[121791.9,10.728],[121791.8,0.262],[121791.7,0.224],[121791.6,0.083],[121791.5,0.002]],[[121792.0,10.019],[121792.1,0.009],[121792.2,0.075],[121792.3,0.002],[121792.4,0.002]]]
["binance-futures","BTCUSDT",1755106333622,[[121804.9,15.527],[121804.8,1.54],[121804.7,0.015],[121804.6,0.009],[121804.5,0.01]],[[121805.0,9.797],[121805.1,0.065],[121805.3,0.03],[121805.4,0.012],[121805.6,0.078]]]
["binance-futures","BTCUSDT",1755106372029,[[121769.2,14.362],[121769.1,0.005],[121769.0,0.002],[121768.8,0.002]],[[121769.3,13.309],[121769.4,0.003],[121769.5,0.002],[121769.6,0.05],[121769.7,0.002]]]
["binance-futures","BTCUSDT",1755106400122,[[121769.2,10.705],[121769.1,0.006],[121768.9,1.0],[121768.8,0.006],[121767.8,0.002]],[[121769.3,13.078],[121769.4,0.003],[121769.5,0.06],[121769.6,0.052],[121770.0,0.002]]]
["binance-futures","BTCUSDT",1755106455994,[[121755.9,19.357],[121755.8,0.017],[121755.1,0.002],[121754.9,0.008],[121754.2,0.053]],[[121756.0,3.868],[121756.1,0.693],[121756.2,0.003],[121756.7,0.002],[121758.6,0.002]]]
["binance-futures","BTCUSDT",1755106485276,[[121749.9,1.083],[121749.8,0.001],[121749.2,0.002],[121749.1,0.008],[121747.9,0.002]],[[121750.0,11.916],[121750.1,0.007],[121750.2,0.055],[121750.3,0.002],[121750.4,0.002]]]
["binance-futures","BTCUSDT",1755106539263,[[121652.0,8.843],[121651.9,0.272],[121651.5,0.004],[121650.0,0.007],[121649.8,0.001]],[[121652.1,21.977],[121652.2,0.005],[121652.3,0.018],[121652.4,0.045],[121652.5,0.002]]]
["binance-futures","BTCUSDT",1755106553801,[[121660.5,0.337],[121660.0,0.001],[121659.5,0.013],[121659.4,0.002],[121659.2,0.073]],[[121660.6,38.511],[121660.7,0.005],[121660.8,0.095],[121660.9,0.002],[121661.2,0.014]]]
["binance-futures","BTCUSDT",1755106598763,[[121598.7,14.529],[121598.6,0.006],[121598.5,0.009],[121598.4,0.007],[121598.3,0.005]],[[121598.8,9.043],[121598.9,0.003],[121599.0,0.003],[121599.1,0.391],[121599.2,0.004]]]
["binance-futures","BTCUSDT",1755106638071,[[121599.9,7.332],[121599.8,0.004],[121599.0,0.001],[121598.3,0.043],[121597.8,0.277]],[[121600.0,7.092],[121600.1,0.009],[121600.3,0.053],[121600.4,0.002],[121603.2,0.075]]]
["binance-futures","BTCUSDT",1755106694217,[[121558.8,0.099],[121558.7,0.001],[121556.7,0.003],[121555.2,0.001],[121554.1,0.443]],[[121558.9,35.828],[121559.0,0.005],[121559.7,0.002],[121559.8,0.001],[121560.0,0.002]]]
["binance-futures","BTCUSDT",1755106722220,[[121533.4,12.118],[121533.3,0.152],[121533.2,0.076],[121532.8,0.05]],[[121533.5,0.245],[121533.6,0.001],[121535.9,0.005],[121536.1,0.002],[121537.1,0.002]]]
["binance-futures","BTCUSDT",1755106790456,[[121520.3,6.504],[121520.2,0.108],[121520.0,0.006],[121519.6,0.053],[121518.7,0.003]],[[121520.4,11.317],[121520.5,0.057],[121520.6,0.055],[121520.7,0.002],[121522.0,0.009]]]
["binance-futures","BTCUSDT",1755106837783,[[121565.0,3.317],[121564.7,0.002],[121563.0,0.001],[121561.6,0.051],[121560.4,0.003]],[[121565.1,28.581],[121565.2,0.058],[121565.4,0.002],[121565.5,0.404],[121565.6,0.002]]]
["binance-futures","BTCUSDT",1755106867543,[[121583.2,8.934],[121583.1,0.008],[121582.8,0.028],[121582.7,0.002],[121582.1,0.051]],[[121583.3,10.129],[121583.4,0.012],[121584.0,0.15],[121584.1,0.002],[121584.3,0.008]]]
["binance-futures","BTCUSDT",1755106909308,[[121566.9,1.129],[121566.8,0.001],[121566.5,0.002],[121566.4,0.002],[121565.3,0.002]],[[121567.0,21.781],[121567.1,0.013],[121567.2,0.005],[121567.3,0.004],[121567.4,0.002]]]
["binance-futures","BTCUSDT",1755106941587,[[121563.5,8.799],[121563.4,0.082],[121562.7,0.051],[121562.6,0.004],[121562.3,0.041]],[[121563.6,9.547],[121563.7,0.011],[121563.8,0.002],[121564.0,0.002],[121564.1,0.051]]]
["binance-futures","BTCUSDT",1755107016482,[[121565.9,18.944],[121565.8,0.151],[121565.7,0.249],[121564.3,0.051]],[[121566.0,6.774],[121566.1,0.01],[121566.7,0.002],[121567.4,0.013],[121567.9,0.116]]]
["binance-futures","BTCUSDT",1755107031608,[[121579.9,26.739],[121579.8,0.15],[121579.7,0.065],[121579.6,0.004],[121579.5,0.002]],[[121580.0,4.864],[121580.1,0.005],[121581.0,0.001],[121582.6,0.002],[121583.3,33.561]]]
["binance-futures","BTCUSDT",1755107113223,[[121579.9,19.811],[121579.8,0.108],[121579.7,0.001],[121579.6,0.018],[121579.5,0.002]],[[121580.0,0.714],[121580.1,0.001],[121580.4,0.043],[121580.5,0.003],[121581.6,0.065]]]
["binance-futures","BTCUSDT",1755107122790,[[121611.5,8.457],[121611.4,0.161],[121611.2,0.028],[121611.1,0.002],[121611.0,0.002]],[[121611.6,7.02],[121611.7,0.008],[121612.1,0.002],[121612.3,0.051],[121612.4,0.002]]]
["binance-futures","BTCUSDT",1755107182157,[[121587.5,1.542],[121587.4,0.088],[121587.3,0.178],[121587.2,0.005],[121587.0,0.015]],[[121587.6,12.429],[121587.7,0.01],[121587.8,0.002],[121587.9,0.006],[121588.1,0.051]]]
["binance-futures","BTCUSDT",1755107213355,[[121569.9,20.411],[121569.8,0.15],[121569.6,0.002],[121569.5,0.632],[121569.4,0.041]],[[121570.0,2.323],[121570.1,0.003],[121573.0,0.002],[121574.6,0.002],[121575.4,0.003]]]
["binance-futures","BTCUSDT",1755107273202,[[121491.1,7.748],[121491.0,0.006],[121490.7,0.003],[121490.1,0.003],[121490.0,0.483]],[[121491.2,14.94],[121491.3,0.002],[121492.2,0.002],[121492.8,0.001],[121493.0,0.002]]]
["binance-futures","BTCUSDT",1755107299045,[[121530.0,0.942],[121529.9,0.006],[121529.2,0.002],[121528.5,0.002],[121528.4,0.841]],[[121530.1,27.654],[121530.2,0.008],[121530.3,0.002],[121530.4,0.003],[121530.8,0.002]]]
["binance-futures","BTCUSDT",1755107360522,[[121477.5,12.354],[121477.4,0.604],[121477.3,0.014],[121477.2,0.002],[121476.9,0.002]],[[121477.6,4.27],[121477.7,0.052],[121477.8,0.002],[121478.3,0.002],[121478.4,0.065]]]
["binance-futures","BTCUSDT",1755107393944,[[121512.8,17.752],[121512.7,0.312],[121512.6,0.003],[121512.5,0.014]],[[121512.9,8.407],[121513.0,1.932],[121513.1,0.002],[121513.7,0.002],[121513.8,0.341]]]
["binance-futures","BTCUSDT",1755107450392,[[121551.1,32.635],[121551.0,0.189],[121550.9,0.011],[121550.8,0.003],[121550.0,0.009]],[[121551.2,15.709],[121551.3,0.009],[121551.4,0.007],[121551.6,0.073],[121551.7,0.004]]]
["binance-futures","BTCUSDT",1755107512389,[[121520.6,3.586],[121520.5,0.001],[121520.4,0.001],[121520.2,0.004],[121519.2,0.043]],[[121520.7,27.948],[121520.8,0.008],[121520.9,0.003],[121521.0,0.084],[121521.1,0.004]]]
["binance-futures","BTCUSDT",1755107527883,[[121520.6,15.449],[121520.5,0.012],[121520.4,0.002],[121520.3,0.042],[121520.2,0.01]],[[121520.7,2.661],[121520.8,0.001],[121521.1,0.002],[121521.3,0.002],[121522.5,0.002]]]
["binance-futures","BTCUSDT",1755107601797,[[121609.1,20.063],[121609.0,0.178],[121608.9,0.002],[121608.6,0.002],[121608.5,0.004]],[[121609.2,4.363],[121609.3,0.009],[121609.4,0.004],[121610.0,0.008],[121610.2,0.002]]]
["binance-futures","BTCUSDT",1755107619979,[[121657.9,6.1],[121657.8,0.066],[121657.7,0.001],[121657.4,0.033],[121657.3,0.002]],[[121658.0,15.066],[121658.1,0.007],[121659.1,0.002],[121659.2,0.002],[121659.7,0.001]]]
["binance-futures","BTCUSDT",1755107692751,[[121699.8,7.725],[121699.7,0.008],[121699.4,0.004],[121699.3,0.003],[121699.2,0.082]],[[121699.9,10.331],[121700.0,0.01],[121700.1,0.001],[121700.4,0.001],[121702.2,0.053]]]
["binance-futures","BTCUSDT",1755107706689,[[121759.0,17.693],[121758.9,0.051],[121758.8,0.003],[121758.7,0.004],[121758.5,0.002]],[[121759.1,1.729],[121759.2,0.004],[121759.3,0.002],[121760.0,0.005],[121761.7,0.002]]]
["binance-futures","BTCUSDT",1755107756543,[[121788.6,8.396],[121788.5,0.067],[121788.4,0.002],[121788.0,0.002],[121787.8,0.054]],[[121788.7,9.504],[121788.8,1.061],[121788.9,0.603],[121789.0,0.602],[121789.1,0.6]]]
["binance-futures","BTCUSDT",1755107791161,[[121780.4,1.116],[121780.3,0.005],[121780.0,0.016],[121779.9,0.002],[121778.1,0.001]],[[121780.5,29.883],[121780.6,0.514],[121780.7,0.001],[121781.7,0.002],[121782.1,0.076]]]
["binance-futures","BTCUSDT",1755107852867,[[121826.7,12.591],[121826.6,0.01],[121826.5,0.004],[121826.4,0.004],[121825.1,0.002]],[[121826.8,7.32],[121826.9,0.052],[121827.4,0.001],[121827.8,0.074],[121835.8,0.07]]]
["binance-futures","BTCUSDT",1755107915589,[[121815.9,20.479],[121815.8,0.154],[121815.7,0.002],[121815.6,0.004],[121815.5,0.002]],[[121816.0,3.668],[121816.1,0.197],[121816.2,0.001],[121816.3,0.001],[121816.6,0.002]]]
["binance-futures","BTCUSDT",1755107940275,[[121810.0,8.559],[121809.9,0.014],[121809.6,0.137],[121809.5,0.002],[121808.6,0.124]],[[121810.1,11.823],[121810.2,0.006],[121810.6,0.002],[121810.7,0.002],[121811.1,0.012]]]
["binance-futures","BTCUSDT",1755108002660,[[121755.8,4.357],[121754.3,10.538],[121753.4,1.193],[121753.3,0.07],[121752.7,1.001]],[[121757.0,0.016],[121757.1,0.002],[121757.3,0.005],[121757.4,0.3],[121758.8,0.001]]]
["binance-futures","BTCUSDT",1755108029982,[[121792.2,14.153],[121792.1,0.007],[121791.9,0.015],[121791.8,0.002],[121791.6,0.036]],[[121792.3,2.35],[121792.4,0.001],[121792.5,0.004],[121793.1,0.002],[121793.7,0.001]]]
["binance-futures","BTCUSDT",1755108075155,[[121746.1,9.086],[121746.0,0.067],[121745.8,0.029],[121745.7,0.004]],[[121746.2,16.24],[121746.3,0.003],[121746.5,0.005],[121746.8,0.001],[121746.9,0.079]]]
["binance-futures","BTCUSDT",1755108100550,[[121807.3,8.206],[121807.2,0.005],[121807.1,0.051],[121807.0,0.009],[121806.9,0.712]],[[121807.4,7.611],[121807.5,0.001],[121808.1,0.053],[121808.2,0.002],[121808.6,0.001]]]
["binance-futures","BTCUSDT",1755108171624,[[121824.6,11.368],[121824.5,8.133],[121824.3,0.002],[121822.3,0.046],[121822.2,0.002]],[[121824.7,9.858],[121824.8,0.004],[121825.2,0.002],[121825.5,0.051],[121826.2,0.051]]]
["binance-futures","BTCUSDT",1755108189413,[[121885.0,6.999],[121884.9,0.006],[121884.8,0.002],[121884.7,0.002],[121883.1,0.002]],[[121885.1,16.162],[121885.2,0.001],[121885.3,0.051],[121885.4,0.061],[121885.5,0.327]]]
["binance-futures","BTCUSDT",1755108254534,[[121901.3,3.212],[121901.2,0.008],[121901.1,0.001],[121900.1,0.002],[121899.6,0.083]],[[121901.4,22.219],[121901.5,0.013],[121901.6,0.004],[121901.7,0.009],[121901.8,0.003]]]
["binance-futures","BTCUSDT",1755108268589,[[121902.5,17.694],[121902.4,0.008],[121902.3,0.061],[121902.2,0.002],[121902.0,0.026]],[[121902.6,5.19],[121902.7,0.005],[121903.2,0.082],[121903.3,0.002],[121903.7,0.002]]]
["binance-futures","BTCUSDT",1755108323290,[[121781.8,1.857],[121781.7,0.006],[121780.8,0.041],[121780.7,0.007],[121780.5,0.002]],[[121781.9,32.199],[121782.0,0.852],[121782.1,0.007],[121782.6,0.003],[121782.8,0.002]]]
["binance-futures","BTCUSDT",1755108374502,[[121716.3,10.801],[121716.2,0.06],[121716.1,0.328],[121716.0,0.01],[121715.9,0.002]],[[121716.4,7.972],[121716.5,0.003],[121717.2,0.054],[121717.3,0.002],[121717.5,0.004]]]
["binance-futures","BTCUSDT",1755108408171,[[121718.6,17.249],[121718.5,0.011],[121718.4,0.001],[121718.0,0.002],[121717.9,0.053]],[[121718.7,6.173],[121718.8,0.068],[121719.6,0.097],[121719.8,0.051],[121729.7,0.003]]]
["binance-futures","BTCUSDT",1755108465081,[[121749.9,9.67],[121749.8,0.049],[121749.7,0.057],[121749.6,0.108],[121749.5,0.034]],[[121750.0,8.633],[121750.1,0.008],[121750.2,0.002],[121750.3,0.074],[121750.4,0.002]]]
["binance-futures","BTCUSDT",1755108493308,[[121686.7,0.14],[121686.4,0.371],[121684.7,0.341],[121684.5,0.001],[121682.8,0.002]],[[121686.8,32.741],[121686.9,0.171],[121687.0,0.004],[121687.1,0.3],[121687.2,0.204]]]
["binance-futures","BTCUSDT",1755108529442,[[121617.6,25.095],[121617.5,0.004],[121617.4,0.001],[121617.1,0.001],[121616.9,0.051]],[[121617.7,8.639],[121617.8,0.009],[121618.2,0.002],[121618.8,0.002],[121619.4,0.001]]]
["binance-futures","BTCUSDT",1755108580290,[[121624.8,1.917],[121624.7,0.002],[121624.4,0.003],[121624.2,0.005],[121620.5,0.002]],[[121624.9,12.352],[121625.0,0.415],[121625.1,0.3],[121625.2,0.003],[121625.3,0.002]]]
["binance-futures","BTCUSDT",1755108637755,[[121677.4,19.928],[121677.3,0.154],[121677.2,0.001],[121676.6,0.002],[121676.4,0.002]],[[121677.5,5.139],[121677.6,0.016],[121677.8,0.008],[121678.3,0.002],[121678.5,0.029]]]
["binance-futures","BTCUSDT",1755108647041,[[121677.4,4.224],[121677.3,0.148],[121676.4,0.002],[121675.9,0.002],[121675.2,0.004]],[[121677.5,8.862],[121677.6,0.021],[121677.7,0.001],[121677.8,0.083],[121677.9,0.003]]]
["binance-futures","BTCUSDT",1755108726111,[[121721.2,3.512],[121721.0,0.002],[121720.3,0.002],[121717.2,0.011],[121716.5,0.653]],[[121721.3,10.61],[121721.4,0.001],[121721.6,0.002],[121721.8,0.001],[121722.0,0.015]]]
["binance-futures","BTCUSDT",1755108739606,[[121670.5,7.679],[121670.4,0.001],[121670.1,1.419],[121667.6,0.053],[121666.8,0.041]],[[121670.6,26.541],[121670.7,0.054],[121670.8,0.003],[121670.9,0.002],[121671.2,0.004]]]
["binance-futures","BTCUSDT",1755108805537,[[121741.9,1.458],[121741.8,0.006],[121741.6,0.003],[121740.6,0.002],[121739.7,0.002]],[[121742.0,13.012],[121742.1,0.003],[121742.2,0.001],[121742.6,0.007],[121743.0,0.002]]]
["binance-futures","BTCUSDT",1755108833987,[[121818.0,14.505],[121817.9,0.018],[121817.3,0.003],[121816.9,0.019],[121816.8,0.002]],[[121818.1,4.163],[121818.2,0.003],[121818.3,0.002],[121819.3,0.177],[121819.4,0.403]]]
["binance-futures","BTCUSDT",1755108871429,[[121874.2,4.36],[121874.1,0.878],[121874.0,1.599],[121873.9,1.777],[121873.8,19.53]],[[121875.0,0.003],[121876.1,0.001],[121876.3,0.028],[121879.9,0.002],[121881.2,0.942]]]
["binance-futures","BTCUSDT",1755108897864,[[121892.5,2.545],[121892.4,0.002],[121892.3,0.014],[121892.2,0.002],[121891.9,0.002]],[[121892.6,7.276],[121892.7,0.004],[121892.8,0.001],[121893.0,0.001],[121893.2,0.007]]]
["binance-futures","BTCUSDT",1755108940008,[[121922.9,1.474],[121922.8,0.083],[121922.7,0.031],[121922.6,0.002],[121922.4,0.002]],[[121923.0,14.952],[121923.1,0.221],[121923.2,0.001],[121923.3,0.003],[121923.4,0.129]]]
["binance-futures","BTCUSDT",1755109003175,[[121897.5,7.397],[121897.4,0.002],[121897.3,0.002],[121897.2,0.106]],[[121897.6,6.863],[121897.7,0.002],[121898.2,0.002],[121899.1,0.057],[121899.7,0.005]]]
["binance-futures","BTCUSDT",1755109029562,[[121851.6,6.469],[121851.5,0.001],[121850.8,0.002],[121850.7,0.001],[121850.2,0.002]],[[121851.7,19.388],[121851.8,0.005],[121851.9,0.007],[121852.0,0.002],[121852.1,0.003]]]
["binance-futures","BTCUSDT",1755109082225,[[121796.4,11.318],[121796.3,0.007],[121796.2,0.001],[121795.8,0.002],[121795.5,0.003]],[[121796.5,0.366],[121796.6,0.001],[121796.9,0.007],[121797.0,0.001],[121797.4,0.003]]]
["binance-futures","BTCUSDT",1755109118622,[[121778.1,4.414],[121778.0,0.182],[121777.9,0.012],[121777.8,0.002],[121777.7,0.005]],[[121778.2,10.45],[121778.3,0.055],[121778.4,0.006],[121779.2,0.002],[121779.4,0.002]]]
["binance-futures","BTCUSDT",1755109161380,[[121777.6,2.922],[121777.5,0.017],[121777.2,0.002],[121776.9,0.003]],[[121777.7,8.583],[121777.8,0.009],[121778.0,0.062],[121778.1,0.009],[121779.1,0.053]]]
["binance-futures","BTCUSDT",1755109174517,[[121800.2,13.042],[121800.1,0.268],[121800.0,0.054],[121799.9,0.004],[121799.5,0.002]],[[121800.3,10.223],[121800.4,0.009],[121800.5,0.002],[121801.6,0.002],[121802.2,0.006]]]
["binance-futures","BTCUSDT",1755109240461,[[121700.4,3.213],[121700.3,0.001],[121700.2,0.104],[121700.1,0.012],[121700.0,0.37]],[[121700.5,10.212],[121700.6,0.01],[121700.7,0.002],[121701.3,0.002],[121703.0,0.001]]]
["binance-futures","BTCUSDT",1755109261146,[[121725.2,8.338],[121725.1,0.351],[121725.0,0.002],[121724.8,0.004],[121724.2,0.003]],[[121725.3,9.28],[121725.4,0.007],[121725.8,0.002],[121725.9,0.837],[121726.0,0.006]]]
["binance-futures","BTCUSDT",1755109319823,[[121755.2,2.942],[121755.1,0.004],[121754.9,0.004],[121754.3,0.041],[121754.2,0.002]],[[121755.3,12.561],[121755.4,0.009],[121755.6,0.041],[121755.7,0.004],[121755.9,0.001]]]
["binance-futures","BTCUSDT",1755109332992,[[121702.8,0.065],[121702.7,0.001],[121701.8,0.002],[121700.6,0.002],[121700.3,0.001]],[[121702.9,17.873],[121703.0,0.007],[121703.2,0.002],[121703.5,0.051],[121703.6,0.002]]]
["binance-futures","BTCUSDT",1755109367422,[[121687.3,0.995],[121687.2,0.147],[121686.4,0.002],[121685.6,0.02],[121685.5,0.054]],[[121687.4,22.629],[121687.5,0.008],[121687.6,0.003],[121687.9,0.074],[121688.0,0.005]]]
["binance-futures","BTCUSDT",1755109412252,[[121712.9,9.406],[121712.8,0.003],[121712.7,0.003],[121712.6,0.002],[121712.5,0.334]],[[121713.0,4.825],[121713.1,0.007],[121713.3,0.002],[121713.8,0.004],[121714.0,0.002]]]
["binance-futures","BTCUSDT",1755109465083,[[121700.0,5.023],[121699.9,0.002],[121699.6,0.001],[121699.3,0.034],[121699.2,0.002]],[[121700.1,18.817],[121700.2,0.005],[121700.3,0.009],[121700.4,0.003],[121700.5,0.004]]]
["binance-futures","BTCUSDT",1755109517832,[[121692.9,7.218],[121692.8,0.001],[121692.6,0.002],[121692.1,0.001],[121692.0,0.041]],[[121693.0,8.086],[121693.1,1.007],[121693.2,0.07],[121693.3,0.006],[121693.4,0.001]]]
["binance-futures","BTCUSDT",1755109546385,[[121640.5,7.712],[121640.4,0.004],[121638.5,0.002],[121637.7,0.002],[121636.5,0.074]],[[121640.6,12.432],[121640.7,0.009],[121640.8,0.002],[121641.2,0.003],[121641.3,0.028]]]
["binance-futures","BTCUSDT",1755109597067,[[121615.3,3.377],[121613.1,0.002],[121613.0,0.116],[121612.9,0.002],[121612.4,0.002]],[[121615.4,25.101],[121615.5,0.008],[121615.8,0.004],[121615.9,0.002],[121616.0,0.295]]]
["binance-futures","BTCUSDT",1755109623515,[[121573.8,12.483],[121573.7,0.002],[121573.6,0.043],[121573.5,0.003],[121573.2,0.053]],[[121573.9,3.038],[121574.0,0.016],[121574.4,0.191],[121574.5,0.002],[121574.6,0.004]]]
["binance-futures","BTCUSDT",1755109676242,[[121563.0,8.19],[121562.9,0.001],[121562.7,0.002],[121562.6,0.385],[121562.5,0.003]],[[121563.1,15.799],[121563.2,0.005],[121563.3,0.051],[121563.4,0.177],[121563.5,0.011]]]
["binance-futures","BTCUSDT",1755109689114,[[121563.1,0.134],[121563.0,0.007],[121562.8,0.002],[121562.7,1.002],[121562.6,0.322]],[[121563.2,29.85],[121563.3,0.016],[121563.5,0.001],[121563.6,0.107],[121563.7,0.004]]]
["binance-futures","BTCUSDT",1755109755486,[[121654.4,22.667],[121654.3,0.149],[121653.8,0.062],[121653.7,0.018]],[[121654.5,1.681],[121654.6,0.001],[121655.3,0.002],[121655.7,0.122],[121656.0,0.001]]]
["binance-futures","BTCUSDT",1755109768670,[[121661.2,8.217],[121661.1,0.004],[121660.7,0.002],[121660.0,0.001],[121659.9,0.074]],[[121661.3,6.343],[121661.4,0.009],[121661.8,0.004],[121662.9,0.029],[121663.0,0.053]]]
["binance-futures","BTCUSDT",1755109834847,[[121639.1,8.545],[121639.0,0.003],[121638.9,0.002],[121638.6,0.004],[121638.3,0.002]],[[121639.2,9.352],[121639.3,0.06],[121639.4,0.002],[121639.9,0.051],[121640.0,0.007]]]
["binance-futures","BTCUSDT",1755109847803,[[121661.1,41.688],[121661.0,0.006],[121660.9,0.006],[121660.8,0.006],[121660.7,0.006]],[[121661.2,0.002],[121661.8,0.003],[121662.9,0.002],[121663.0,0.002],[121663.4,0.005]]]
["binance-futures","BTCUSDT",1755109900345,[[121699.8,29.914],[121699.7,0.176],[121699.6,0.002],[121699.5,0.001],[121699.4,0.004]],[[121699.9,0.993],[121700.0,0.811],[121700.3,0.001],[121700.5,0.004],[121700.6,0.002]]]
["binance-futures","BTCUSDT",1755109926626,[[121734.0,19.48],[121733.9,0.012],[121733.8,0.001],[121733.7,0.001]],[[121734.1,7.693],[121734.2,0.007],[121734.3,0.002],[121734.4,0.003],[121734.7,0.001]]]
["binance-futures","BTCUSDT",1755109973675,[[121786.2,10.872],[121786.1,0.004],[121786.0,0.001],[121785.5,0.001],[121785.4,0.004]],[[121786.3,8.404],[121786.4,0.005],[121786.6,0.02],[121786.7,0.002],[121786.8,0.053]]]
["binance-futures","BTCUSDT",1755110031866,[[121790.3,1.811],[121790.2,0.004],[121790.0,0.001],[121789.9,0.003],[121789.2,0.002]],[[121790.4,23.995],[121790.5,0.602],[121790.6,0.001],[121790.9,0.051],[121791.0,0.604]]]
["binance-futures","BTCUSDT",1755110058138,[[121795.2,15.809],[121795.1,0.009],[121795.0,0.004],[121793.3,0.051],[121793.2,0.002]],[[121795.3,4.144],[121795.4,0.004],[121795.6,0.201],[121795.7,0.002],[121796.7,0.051]]]
["binance-futures","BTCUSDT",1755110079438,[[121780.8,14.777],[121780.7,0.056],[121780.6,0.002],[121780.3,0.074],[121780.2,0.002]],[[121780.9,0.602],[121781.0,0.003],[121781.6,0.002],[121782.0,0.001],[121782.2,0.002]]]
["binance-futures","BTCUSDT",1755110137150,[[121827.6,7.542],[121827.5,0.003],[121827.3,0.001],[121826.3,0.043],[121826.2,0.004]],[[121827.7,12.335],[121827.8,0.003],[121827.9,0.001],[121828.1,0.01],[121830.1,0.001]]]
["binance-futures","BTCUSDT",1755110189696,[[121799.9,7.851],[121799.8,0.005],[121799.7,0.002],[121798.7,0.006],[121796.7,0.002]],[[121800.0,11.46],[121800.1,0.005],[121800.2,0.001],[121800.3,0.012],[121800.4,0.002]]]
["binance-futures","BTCUSDT",1755110202852,[[121785.0,1.593],[121784.9,0.001],[121784.2,0.002],[121784.1,0.035],[121784.0,0.004]],[[121785.1,21.679],[121785.2,0.007],[121785.3,0.003],[121785.5,0.001],[121785.7,0.002]]]
["binance-futures","BTCUSDT",1755110257482,[[121600.0,7.427],[121599.4,0.84],[121599.1,0.002],[121598.7,0.051],[121598.4,0.002]],[[121600.1,23.352],[121600.2,0.001],[121600.3,0.002],[121600.4,0.002],[121601.0,0.002]]]
["binance-futures","BTCUSDT",1755110281414,[[121409.8,10.919],[121409.7,0.051],[121408.9,0.001],[121408.5,0.004],[121407.3,0.003]],[[121409.9,5.867],[121410.0,0.06],[121410.1,0.004],[121410.3,0.004],[121410.4,0.004]]]
["binance-futures","BTCUSDT",1755110333745,[[121662.5,13.665],[121662.4,0.002],[121662.3,0.01],[121662.2,0.002],[121662.1,0.002]],[[121662.6,0.122],[121662.7,0.002],[121663.0,0.001],[121664.6,0.002],[121664.8,0.002]]]
["binance-futures","BTCUSDT",1755110359959,[[121663.5,5.805],[121663.4,0.046],[121663.2,0.096],[121663.1,0.006],[121660.9,0.051]],[[121663.6,4.484],[121663.7,0.056],[121664.2,0.002],[121664.6,0.002],[121665.3,0.002]]]
["binance-futures","BTCUSDT",1755110399120,[[121627.5,2.804],[121627.4,0.001],[121627.2,0.002],[121626.9,0.003],[121626.8,0.002]],[[121627.6,10.694],[121627.7,0.003],[121627.8,0.051],[121627.9,0.006],[121628.2,0.062]]]
["binance-futures","BTCUSDT",1755110438767,[[121445.5,8.999],[121445.4,0.001],[121445.3,0.051],[121445.2,0.006],[121443.2,0.051]],[[121445.6,15.17],[121445.7,0.001],[121446.3,0.004],[121446.7,0.062],[121446.8,0.002]]]
["binance-futures","BTCUSDT",1755110491345,[[121489.4,2.704],[121489.3,0.001],[121488.9,0.002],[121488.0,0.046],[121487.5,0.002]],[[121489.5,33.291],[121489.6,0.005],[121489.7,0.002],[121489.9,0.004],[121490.0,0.005]]]
["binance-futures","BTCUSDT",1755110544222,[[121430.1,7.757],[121430.0,0.003],[121429.6,0.051],[121429.5,0.002],[121429.4,0.004]],[[121430.2,7.345],[121430.3,0.003],[121430.4,0.107],[121430.5,0.004],[121437.0,0.002]]]
["binance-futures","BTCUSDT",1755110570284,[[121455.6,10.502],[121455.5,0.089],[121455.4,0.035],[121454.9,0.035],[121158.7,0.002]],[[121455.7,0.694],[121455.8,0.003],[121456.0,0.004],[121456.7,0.002],[121457.2,0.006]]]
["binance-futures","BTCUSDT",1755110622894,[[121447.2,0.899],[121447.1,0.001],[121446.0,0.001],[121444.1,0.004],[121443.5,0.002]],[[121447.3,25.115],[121447.4,0.004],[121447.5,0.081],[121447.6,0.004],[121448.7,0.004]]]
["binance-futures","BTCUSDT",1755110636090,[[121474.9,0.845],[121474.8,0.148],[121474.2,0.004],[121473.0,0.004],[121470.6,0.003]],[[121475.0,13.652],[121475.1,0.008],[121475.3,0.004],[121475.7,0.001],[121475.8,0.002]]]
["binance-futures","BTCUSDT",1755110683246,[[121473.0,1.084],[121472.9,0.001],[121472.3,0.084],[121471.2,0.065]],[[121473.1,16.699],[121473.2,0.007],[121473.4,0.002],[121473.7,0.051],[121474.5,1.002]]]
["binance-futures","BTCUSDT",1755110715263,[[121487.8,10.433],[121487.7,0.152],[121487.6,0.053],[121487.5,0.006],[121487.3,0.002]],[[121487.9,6.841],[121488.0,0.009],[121488.7,0.004],[121488.8,0.002],[121489.3,0.051]]]
["binance-futures","BTCUSDT",1755110781282,[[121599.9,16.663],[121599.8,0.004],[121599.7,0.002],[121599.6,0.041],[121596.9,0.057]],[[121600.0,2.672],[121600.1,0.022],[121601.3,0.002],[121601.4,0.002],[121601.8,0.838]]]
["binance-futures","BTCUSDT",1755110794446,[[121591.6,0.085],[121591.4,0.001],[121591.1,0.002],[121590.0,0.045],[121589.9,0.002]],[[121591.7,28.793],[121591.8,0.012],[121591.9,0.002],[121592.5,0.15],[121592.8,0.002]]]
["binance-futures","BTCUSDT",1755110825833,[[121613.3,2.896],[121613.2,0.003],[121612.3,0.136],[121612.2,0.007],[121611.6,0.082]],[[121613.4,14.872],[121613.5,0.007],[121613.7,0.075],[121613.8,0.002],[121617.8,0.133]]]
["binance-futures","BTCUSDT",1755110873640,[[121561.2,4.628],[121561.1,0.004],[121560.0,0.005],[121559.8,0.001],[121559.0,0.001]],[[121561.3,16.516],[121561.4,0.005],[121561.5,0.329],[121561.6,0.002],[121562.3,0.003]]]
["binance-futures","BTCUSDT",1755110926427,[[121547.6,0.186],[121547.5,0.003],[121546.9,0.009],[121545.7,0.002],[121545.0,0.001]],[[121547.7,19.387],[121547.8,0.003],[121547.9,0.002],[121548.0,0.004],[121548.1,0.233]]]
["binance-futures","BTCUSDT",1755110968272,[[121461.5,11.164],[121461.4,0.005],[121461.3,0.001],[121459.3,0.003]],[[121461.6,5.012],[121461.7,0.002],[121461.9,0.002],[121462.0,0.003],[121462.7,0.001]]]
["binance-futures","BTCUSDT",1755111005567,[[121445.9,21.765],[121445.8,0.003],[121445.7,0.001],[121445.6,0.001],[121445.5,0.076]],[[121446.0,0.13],[121446.1,0.003],[121446.3,0.002],[121446.9,0.002],[121447.5,0.002]]]
["binance-futures","BTCUSDT",1755111058279,[[121481.9,14.608],[121481.8,0.149],[121481.7,0.001],[121481.5,0.004],[121481.0,0.003]],[[121482.0,4.856],[121482.1,0.003],[121482.2,0.002],[121482.9,0.002],[121483.9,0.002]]]
["binance-futures","BTCUSDT",1755111084760,[[121454.9,0.004],[121453.6,0.006],[121452.0,0.003],[121450.2,0.001],[121450.1,0.002]],[[121455.0,30.169],[121455.1,0.934],[121455.2,0.921],[121455.3,0.3],[121455.5,0.006]]]
["binance-futures","BTCUSDT",1755111110939,[[121472.1,3.113],[121472.0,0.021],[121471.8,0.004],[121468.1,0.004],[121467.0,0.002]],[[121472.2,9.948],[121472.3,0.007],[121472.8,0.002],[121473.1,0.196],[121473.2,0.055]]]
["binance-futures","BTCUSDT",1755111150856,[[121457.6,17.889],[121457.5,0.006],[121457.4,0.002],[121457.3,0.004],[121456.8,0.106]],[[121457.7,1.421],[121457.8,0.001],[121458.1,0.002],[121458.4,0.003],[121458.8,0.001]]]
["binance-futures","BTCUSDT",1755111216910,[[121531.6,12.857],[121531.5,0.004],[121531.4,0.002],[121531.1,0.004],[121530.2,0.004]],[[121531.7,6.515],[121531.8,0.009],[121531.9,0.002],[121532.2,0.002],[121532.5,0.002]]]
["binance-futures","BTCUSDT",1755111256918,[[121551.3,7.001],[121551.2,0.002],[121550.7,0.004],[121549.7,0.001],[121549.1,0.002]],[[121551.4,5.86],[121551.5,0.263],[121551.6,0.086],[121551.7,0.002],[121551.8,0.071]]]
["binance-futures","BTCUSDT",1755111296183,[[121594.3,10.74],[121594.2,0.003],[121594.1,0.005],[121593.5,0.004]],[[121594.4,7.782],[121594.5,0.007],[121595.3,0.051],[121595.4,0.002],[121595.7,0.075]]]
["binance-futures","BTCUSDT",1755111309361,[[121577.5,8.477],[121577.4,0.09],[121577.3,0.032],[121577.2,0.002],[121577.1,0.004]],[[121577.6,4.736],[121577.7,0.001],[121578.0,0.051],[121578.1,0.002],[121578.2,0.004]]]
["binance-futures","BTCUSDT",1755111362138,[[121540.3,8.85],[121540.2,0.056],[121540.0,0.007],[121539.9,0.002],[121539.2,0.041]],[[121540.4,7.444],[121540.5,0.005],[121540.7,0.003],[121541.3,0.002],[121541.7,0.002]]]
["binance-futures","BTCUSDT",1755111396207,[[121575.6,6.242],[121575.5,0.002],[121575.4,0.001],[121575.2,0.003],[121572.3,0.004]],[[121575.7,7.688],[121575.8,0.007],[121576.4,0.051],[121576.5,0.004],[121577.0,0.002]]]
["binance-futures","BTCUSDT",1755111441356,[[121663.6,9.556],[121663.5,0.004],[121663.4,0.001],[121663.1,0.004],[121662.8,0.002]],[[121663.7,9.306],[121663.8,0.009],[121663.9,0.002],[121664.2,0.002],[121664.5,0.051]]]
["binance-futures","BTCUSDT",1755111467758,[[121629.5,4.542],[121629.4,0.004],[121629.2,0.002],[121628.8,0.002],[121624.7,0.003]],[[121629.6,11.267],[121629.7,0.302],[121629.8,0.002],[121630.0,0.001],[121630.1,0.003]]]
["binance-futures","BTCUSDT",1755111520573,[[121570.7,5.582],[121570.6,0.002],[121570.5,0.002],[121570.4,0.002],[121570.0,0.001]],[[121570.8,17.652],[121570.9,0.005],[121571.0,0.004],[121571.7,0.002],[121571.8,0.677]]]
["binance-futures","BTCUSDT",1755111538923,[[121590.2,15.625],[121590.1,0.005],[121590.0,0.004],[121589.9,0.915],[121589.8,0.003]],[[121590.3,5.837],[121590.4,0.011],[121590.6,0.051],[121590.7,0.002],[121592.4,0.004]]]
["binance-futures","BTCUSDT",1755111600022,[[121587.2,4.125],[121587.1,0.003],[121587.0,0.255],[121586.9,0.003],[121586.8,0.004]],[[121587.3,10.489],[121587.4,0.012],[121587.5,0.898],[121587.6,0.002],[121587.7,0.003]]]
["binance-futures","BTCUSDT",1755111652646,[[121560.1,5.573],[121560.0,0.045],[121559.6,0.006],[121558.8,0.067],[121553.1,0.053]],[[121560.2,26.31],[121560.3,0.003],[121561.3,0.162],[121561.4,0.84],[121561.9,0.246]]]
["binance-futures","BTCUSDT",1755111684778,[[121554.7,8.581],[121554.6,0.002],[121554.5,0.002],[121554.3,0.015],[121528.1,0.006]],[[121554.8,8.403],[121554.9,0.005],[121555.0,0.467],[121555.1,0.002],[121555.2,0.004]]]
["binance-futures","BTCUSDT",1755111731806,[[121496.4,5.069],[121496.3,0.421],[121496.0,0.19],[121495.8,0.193],[121495.6,0.407]],[[121496.5,0.777],[121496.9,0.224],[121497.1,0.208],[121497.5,0.007],[121498.3,0.004]]]
["binance-futures","BTCUSDT",1755111744945,[[121554.7,15.565],[121554.6,0.008],[121554.5,0.004],[121554.0,0.073],[121553.9,0.067]],[[121554.8,2.275],[121554.9,0.007],[121555.5,0.003],[121555.6,0.002],[121556.2,0.001]]]
["binance-futures","BTCUSDT",1755111810932,[[121657.6,15.548],[121657.5,0.001],[121657.0,0.004],[121656.9,0.002],[121656.2,0.002]],[[121657.7,2.128],[121657.8,0.007],[121658.1,0.002],[121659.2,0.002],[121660.0,0.003]]]
["binance-futures","BTCUSDT",1755111823947,[[121676.0,14.346],[121675.9,1.633],[121675.7,0.001]],[[121676.1,1.432],[121676.2,0.004],[121676.7,0.002],[121677.6,0.002],[121678.1,0.243]]]
["binance-futures","BTCUSDT",1755111876895,[[121700.0,7.275],[121699.9,0.006],[121699.4,0.002],[121699.3,0.001],[121698.8,0.051]],[[121700.1,3.996],[121700.2,0.004],[121700.5,0.004],[121700.8,0.002],[121701.6,0.002]]]
["binance-futures","BTCUSDT",1755111903396,[[121694.3,20.18],[121694.2,0.055],[121694.0,0.002],[121693.3,0.004],[121693.1,0.002]],[[121694.4,6.466],[121694.5,0.007],[121695.2,0.003],[121695.6,0.082],[121695.7,0.004]]]
["binance-futures","BTCUSDT",1755111956181,[[121768.2,10.308],[121768.1,0.008],[121767.8,0.051],[121767.7,0.002],[121767.2,0.004]],[[121768.3,1.459],[121768.4,0.001],[121769.5,0.004],[121770.7,0.172],[121773.0,0.051]]]
["binance-futures","BTCUSDT",1755112006372,[[121799.9,18.003],[121799.8,0.425],[121799.7,0.03],[121799.6,0.024],[121799.5,0.012]],[[121800.0,4.836],[121800.1,0.158],[121800.3,0.022],[121800.4,0.002],[121800.9,0.002]]]
["binance-futures","BTCUSDT",1755112035574,[[121827.2,6.598],[121827.1,0.034],[121826.9,0.001],[121826.8,0.002],[121826.5,0.002]],[[121827.3,10.054],[121827.4,0.008],[121827.5,0.001],[121827.7,0.001],[121827.9,0.002]]]
["binance-futures","BTCUSDT",1755112088327,[[121869.1,22.764],[121869.0,0.005],[121868.9,0.004],[121868.8,0.002],[121868.7,0.377]],[[121869.2,0.279],[121869.3,0.001],[121870.0,0.005],[121870.4,0.003],[121871.2,0.002]]]
["binance-futures","BTCUSDT",1755112109175,[[121834.4,6.546],[121834.3,0.004],[121833.6,0.082],[121833.5,0.007],[121833.4,0.002]],[[121834.5,9.387],[121834.6,0.006],[121834.9,0.015],[121835.0,0.003],[121835.3,0.051]]]
["binance-futures","BTCUSDT",1755112167422,[[121800.5,15.541],[121800.4,0.006],[121800.3,0.021],[121800.2,0.053],[121800.0,0.003]],[[121800.6,2.711],[121800.7,0.003],[121801.0,1.002],[121801.1,0.002],[121801.2,0.065]]]
["binance-futures","BTCUSDT",1755112180643,[[121817.0,7.091],[121816.9,0.012],[121816.2,0.002],[121815.7,0.056],[121815.6,0.015]],[[121817.1,9.295],[121817.2,0.007],[121817.3,0.001],[121818.1,0.003],[121818.8,0.001]]]
["binance-futures","BTCUSDT",1755112246593,[[121964.3,2.445],[121964.2,0.008],[121964.0,0.002],[121963.4,0.002],[121963.3,0.002]],[[121964.4,12.742],[121964.5,0.173],[121964.6,0.058],[121965.0,0.062],[121974.2,0.328]]]
["binance-futures","BTCUSDT",1755112251782,[[121945.0,4.021],[121944.9,0.003],[121944.0,0.047],[121943.9,0.002],[121943.4,0.002]],[[121945.1,17.683],[121945.2,0.071],[121945.3,1.029],[121945.4,0.002],[121948.2,0.002]]]
["binance-futures","BTCUSDT",1755112325679,[[121854.6,6.059],[121854.5,0.001],[121853.7,0.035],[121853.6,0.002],[121842.5,0.003]],[[121854.7,9.353],[121854.8,0.047],[121854.9,0.001],[121855.0,0.005],[121855.1,0.051]]]
["binance-futures","BTCUSDT",1755112338847,[[121892.7,12.837],[121892.6,0.052],[121892.4,0.002],[121891.9,0.003]],[[121892.8,2.828],[121893.0,0.004],[121894.2,0.003],[121895.4,0.002],[121895.5,0.014]]]
["binance-futures","BTCUSDT",1755112397439,[[121893.4,17.099],[121893.3,0.002],[121893.2,0.002],[121893.1,0.002],[121892.8,0.001]],[[121893.5,1.539],[121893.6,0.044],[121893.9,0.002],[121894.2,0.404],[121894.8,0.106]]]
["binance-futures","BTCUSDT",1755112417992,[[121856.4,1.785],[121856.3,0.005],[121856.0,0.002],[121854.6,0.015],[121854.5,0.002]],[[121856.5,19.043],[121856.6,0.002],[121856.7,0.003],[121856.9,0.056],[121857.0,0.162]]]
["binance-futures","BTCUSDT",1755112470563,[[121886.3,5.556],[121886.2,0.003],[121885.9,0.002],[121885.6,0.002],[121885.2,0.041]],[[121886.4,7.638],[121886.5,0.004],[121886.6,0.001],[121887.0,0.004],[121887.5,0.055]]]
["binance-futures","BTCUSDT",1755112523182,[[121930.7,16.595],[121930.6,0.078],[121930.0,0.001],[121929.8,0.001],[121929.7,0.046]],[[121930.8,9.854],[121930.9,0.023],[121931.0,0.001],[121931.1,0.01],[121931.2,0.052]]]
["binance-futures","BTCUSDT",1755112536273,[[121923.5,12.007],[121923.4,0.057],[121923.3,0.006],[121923.2,0.001],[121922.6,0.067]],[[121923.6,6.819],[121923.7,0.001],[121923.9,0.002],[121924.8,0.067],[121927.7,0.005]]]
["binance-futures","BTCUSDT",1755112602296,[[121979.9,16.785],[121979.8,0.195],[121979.1,0.004],[121978.7,0.002],[121978.6,0.306]],[[121980.0,3.54],[121980.1,0.003],[121980.2,0.006],[121980.6,0.002],[121981.6,0.001]]]
["binance-futures","BTCUSDT",1755112628780,[[121980.7,15.276],[121980.6,0.002],[121980.3,0.004],[121980.0,0.125],[121979.9,0.921]],[[121980.8,2.594],[121980.9,0.001],[121981.8,0.002],[121981.9,0.085],[121982.0,0.002]]]
["binance-futures","BTCUSDT",1755112681559,[[121993.0,9.261],[121992.9,0.172],[121992.7,0.052],[121992.6,0.002],[121992.2,0.002]],[[121993.1,0.193],[121993.2,0.009],[121993.5,0.003],[121993.6,0.002],[121995.6,0.001]]]
["binance-futures","BTCUSDT",1755112718575,[[122064.0,2.624],[122063.9,0.024],[122063.8,0.005],[122063.7,0.05],[122063.6,0.002]],[[122064.1,8.272],[122064.2,0.009],[122064.3,0.051],[122064.4,0.002],[122064.6,0.002]]]
["binance-futures","BTCUSDT",1755112760707,[[122046.3,10.782],[122046.2,0.007],[122046.1,0.002],[122046.0,0.065],[122045.9,0.007]],[[122046.4,7.643],[122046.5,0.001],[122046.8,0.003],[122047.3,0.053],[122047.4,0.003]]]
["binance-futures","BTCUSDT",1755112773872,[[122058.0,11.493],[122057.9,0.01],[122057.8,0.006],[122057.3,0.248],[122057.2,0.002]],[[122058.1,3.224],[122058.2,0.009],[122058.5,0.004],[122058.9,0.002],[122059.8,0.002]]]
["binance-futures","BTCUSDT",1755112824669,[[122064.0,17.718],[122063.9,1.094],[122063.8,0.005],[122063.7,1.016],[122063.6,0.003]],[[122064.1,0.843],[122064.2,0.001],[122064.9,0.002],[122065.4,0.004],[122066.3,0.004]]]
["binance-futures","BTCUSDT",1755112853098,[[122079.8,10.818],[122079.7,0.083],[122079.6,0.109],[122079.5,0.002],[122079.2,0.053]],[[122079.9,0.986],[122080.0,0.002],[122080.7,0.002],[122082.0,0.04],[122089.0,0.004]]]
["binance-futures","BTCUSDT",1755112905363,[[122367.6,1.426],[122366.2,0.004],[122365.1,0.001],[122365.0,0.004],[122364.0,0.013]],[[122367.7,22.332],[122367.8,0.002],[122368.6,0.004],[122369.4,0.051],[122369.7,0.079]]]
["binance-futures","BTCUSDT",1755112931670,[[122241.5,9.037],[122241.4,0.009],[122241.3,0.361],[122241.2,0.002],[122241.1,0.002]],[[122241.6,4.701],[122241.7,0.044],[122242.0,0.063],[122242.1,0.002],[122242.2,0.007]]]
["binance-futures","BTCUSDT",1755112963074,[[122322.2,2.446],[122322.1,0.003],[122321.3,0.035],[122321.2,0.401],[122321.0,0.004]],[[122322.3,16.818],[122322.4,0.007],[122323.1,0.001],[122323.2,0.002],[122323.3,0.49]]]
["binance-futures","BTCUSDT",1755113036601,[[122509.1,14.014],[122509.0,0.003],[122508.6,0.002],[122508.4,0.004],[122505.6,0.002]],[[122509.2,1.753],[122509.3,0.001],[122509.6,0.001],[122510.0,0.041],[122510.1,0.132]]]
["binance-futures","BTCUSDT",1755113062892,[[122479.8,1.904],[122479.7,0.001],[122479.6,0.007],[122479.4,0.002],[122477.7,0.002]],[[122479.9,17.319],[122480.0,20.173],[122480.1,0.212],[122480.2,0.016],[122480.3,0.002]]]
["binance-futures","BTCUSDT",1755113115482,[[122414.1,5.709],[122414.0,1.441],[122413.9,1.774],[122413.7,0.024],[122413.5,0.051]],[[122414.2,0.225],[122414.3,0.899],[122414.4,3.194],[122414.6,6.194],[122414.7,8.308]]]
["binance-futures","BTCUSDT",1755113141118,[[122453.4,9.549],[122453.3,0.002],[122453.1,0.002],[122453.0,0.051],[122452.9,0.002]],[[122453.5,0.202],[122453.6,0.001],[122456.7,0.002],[122457.4,0.002],[122457.9,0.004]]]
["binance-futures","BTCUSDT",1755113194216,[[122373.5,4.339],[122373.4,0.005],[122373.2,0.203],[122373.1,0.002]],[[122373.6,10.032],[122373.7,0.008],[122373.8,0.007],[122373.9,0.057],[122374.0,0.006]]]
["binance-futures","BTCUSDT",1755113207414,[[122385.1,21.156],[122385.0,0.01],[122384.9,0.01],[122384.8,0.01],[122384.7,5.876]],[[122385.2,0.014],[122388.0,0.004],[122391.9,0.033],[122392.3,0.001],[122392.8,0.08]]]
["binance-futures","BTCUSDT",1755113246992,[[122385.4,16.447],[122385.3,0.149],[122385.2,0.001],[122385.1,0.002],[122385.0,0.338]],[[122385.5,0.098],[122385.6,0.002],[122385.7,0.002],[122385.9,0.001],[122386.1,0.003]]]
["binance-futures","BTCUSDT",1755113286831,[[122393.5,11.298],[122393.4,0.005],[122393.3,0.001],[122393.2,0.055],[122393.1,0.035]],[[122393.6,4.138],[122393.7,0.003],[122394.0,0.005],[122396.2,0.003],[122396.9,0.002]]]
["binance-futures","BTCUSDT",1755113339590,[[122370.6,34.656],[122370.5,0.003],[122370.2,0.117],[122370.1,0.003],[122370.0,0.002]],[[122370.7,0.203],[122370.8,0.092],[122370.9,0.002],[122371.2,0.066],[122371.3,0.002]]]
["binance-futures","BTCUSDT",1755113365983,[[122382.7,19.79],[122382.6,0.003],[122382.5,0.001],[122382.4,0.258]],[[122382.8,3.13],[122382.9,0.103],[122383.1,0.002],[122383.5,0.002],[122384.9,0.002]]]
["binance-futures","BTCUSDT",1755113429533,[[122528.3,19.355],[122528.2,0.057],[122528.1,0.003],[122527.7,0.004],[122527.6,0.056]],[[122528.4,3.772],[122528.5,0.005],[122528.7,0.051],[122528.8,0.006],[122529.8,0.001]]]
["binance-futures","BTCUSDT",1755113445172,[[122495.7,6.138],[122493.7,0.002],[122493.6,0.834],[122493.5,0.002],[122493.4,0.056]],[[122495.8,11.031],[122495.9,0.002],[122496.0,0.002],[122496.4,0.141],[122498.1,0.074]]]
["binance-futures","BTCUSDT",1755113497842,[[122530.0,11.155],[122529.9,0.004],[122529.8,0.002],[122529.6,0.156],[122529.5,0.051]],[[122530.1,2.711],[122530.2,0.167],[122530.3,0.03],[122530.4,0.002],[122534.7,0.002]]]
["binance-futures","BTCUSDT",1755113535438,[[122415.9,13.976],[122415.8,0.002],[122415.7,0.002],[122415.6,0.3],[122415.5,0.004]],[[122416.0,4.548],[122416.1,0.001],[122416.3,0.004],[122416.4,0.002],[122418.5,0.001]]]
["binance-futures","BTCUSDT",1755113576868,[[122330.0,6.094],[122329.1,0.002],[122327.5,0.001],[122327.1,0.002],[122325.9,0.002]],[[122330.1,21.323],[122330.2,0.005],[122330.3,0.042],[122330.4,0.079],[122330.7,0.002]]]
["binance-futures","BTCUSDT",1755113629528,[[122440.0,18.5],[122439.6,0.005],[122439.2,0.002],[122439.1,0.002],[122438.4,0.002]],[[122440.1,22.318],[122440.2,0.009],[122440.3,0.002],[122440.4,0.002],[122440.5,0.057]]]
["binance-futures","BTCUSDT",1755113655903,[[122416.5,19.415],[122416.4,0.008],[122416.3,0.005],[122416.2,0.004],[122416.1,0.062]],[[122416.6,3.956],[122416.7,0.001],[122416.8,0.04],[122416.9,0.002],[122417.0,0.001]]]
["binance-futures","BTCUSDT",1755113674353,[[122359.5,7.851],[122357.1,0.002],[122356.3,0.051],[122356.2,0.002],[122355.5,0.051]],[[122359.6,19.428],[122359.7,0.009],[122359.9,0.002],[122360.0,0.005],[122360.9,0.002]]]
["binance-futures","BTCUSDT",1755113721731,[[122421.4,29.247],[122421.3,0.175],[122421.2,0.001],[122420.6,0.002],[122419.8,0.004]],[[122421.5,3.252],[122421.6,0.001],[122421.8,0.024],[122421.9,0.006],[122422.1,0.08]]]
["binance-futures","BTCUSDT",1755113787551,[[122357.2,3.548],[122357.1,0.026],[122357.0,0.003],[122356.5,0.002],[122355.2,0.053]],[[122357.3,7.134],[122357.4,0.004],[122357.5,0.051],[122357.6,0.006],[122357.8,0.002]]]
["binance-futures","BTCUSDT",1755113800749,[[122321.1,5.972],[122321.0,0.057],[122320.6,0.001],[122320.5,0.002],[122320.0,0.054]],[[122321.2,6.24],[122321.3,0.003],[122321.4,0.002],[122322.1,0.002],[122322.5,0.002]]]
["binance-futures","BTCUSDT",1755113856132,[[122317.7,7.679],[122317.6,0.029],[122317.4,0.002],[122317.3,0.004],[122317.1,0.084]],[[122317.8,3.37],[122317.9,0.005],[122318.2,0.002],[122318.4,0.002],[122318.5,0.833]]]
["binance-futures","BTCUSDT",1755113879707,[[122304.6,5.007],[122304.5,0.004],[122304.2,0.059],[122304.1,0.147],[122304.0,0.433]],[[122304.7,6.534],[122304.8,1.095],[122305.0,0.021],[122305.1,0.002],[122305.3,0.002]]]
["binance-futures","BTCUSDT",1755113932359,[[122244.0,6.02],[122243.9,0.001],[122243.6,0.516],[122243.5,0.602],[122243.4,0.602]],[[122244.1,5.99],[122244.2,0.029],[122244.3,0.001],[122245.1,0.002],[122245.2,0.04]]]
["binance-futures","BTCUSDT",1755113958682,[[122198.3,2.895],[122198.2,0.053],[122198.1,0.002],[122197.9,0.544],[122197.8,0.851]],[[122198.4,6.315],[122198.5,0.002],[122198.6,0.03],[122198.7,0.007],[122198.9,0.002]]]
["binance-futures","BTCUSDT",1755114011263,[[122235.9,1.983],[122235.8,0.041],[122235.4,0.002],[122234.2,0.002],[122232.9,0.003]],[[122236.0,6.404],[122236.1,0.008],[122236.2,0.075],[122236.9,0.005],[122241.3,0.033]]]
["binance-futures","BTCUSDT",1755114063857,[[122288.0,5.488],[122287.9,0.004],[122287.4,0.005],[122286.0,0.051],[122285.9,0.002]],[[122288.1,16.766],[122288.2,0.008],[122288.3,0.001],[122288.6,0.001],[122288.7,0.001]]]
["binance-futures","BTCUSDT",1755114090346,[[122317.4,6.604],[122317.3,0.158],[122317.2,0.009],[122317.1,0.002],[122317.0,0.004]],[[122317.5,7.068],[122317.6,0.015],[122317.7,0.235],[122317.8,0.006],[122317.9,0.002]]]
["binance-futures","BTCUSDT",1755114140548,[[122300.0,7.211],[122299.9,0.134],[122299.8,0.053],[122299.7,0.002],[122299.2,0.04]],[[122300.1,14.784],[122300.2,0.007],[122300.3,0.009],[122300.4,0.002],[122300.5,0.002]]]
["binance-futures","BTCUSDT",1755114156210,[[122324.8,9.572],[122324.7,0.005],[122324.6,0.002],[122324.0,0.033]],[[122324.9,7.88],[122325.0,0.092],[122325.4,0.001],[122325.5,0.277],[122325.6,0.083]]]
["binance-futures","BTCUSDT",1755114222430,[[122344.9,5.427],[122344.8,0.081],[122344.4,0.055],[122344.3,0.002],[122344.2,0.037]],[[122345.0,11.452],[122345.1,0.012],[122345.2,0.004],[122345.4,0.015],[122345.5,0.002]]]
["binance-futures","BTCUSDT",1755114235629,[[122384.5,24.339],[122384.4,0.434],[122384.3,0.002],[122384.2,0.007],[122384.1,0.039]],[[122384.6,1.934],[122384.7,0.002],[122384.8,0.163],[122385.0,0.002],[122392.9,0.009]]]
["binance-futures","BTCUSDT",1755114280021,[[122377.1,23.914],[122377.0,1.958],[122376.9,0.409],[122376.8,0.005],[122376.7,0.006]],[[122377.2,1.912],[122377.3,0.003],[122377.4,0.003],[122378.0,0.082],[122378.1,0.002]]]
["binance-futures","BTCUSDT",1755114314801,[[122479.1,19.774],[122479.0,0.172],[122478.9,0.003],[122478.8,0.004],[122478.6,0.104]],[[122479.2,0.523],[122479.5,0.024],[122479.9,0.002],[122480.0,0.006],[122480.4,0.11]]]
["binance-futures","BTCUSDT",1755114367385,[[122463.7,2.266],[122463.6,0.009],[122463.4,0.023],[122463.3,0.002],[122461.2,0.04]],[[122463.8,25.951],[122463.9,1.045],[122464.0,1.185],[122464.1,0.005],[122464.2,0.002]]]
["binance-futures","BTCUSDT",1755114385967,[[122426.0,6.556],[122425.9,0.076],[122425.6,0.007],[122425.5,0.054],[122425.4,0.002]],[[122426.1,6.447],[122426.2,0.013],[122426.3,0.001],[122427.7,0.002],[122455.6,0.6]]]
["binance-futures","BTCUSDT",1755114446486,[[122484.8,1.372],[122484.7,0.001],[122484.5,0.003],[122484.0,0.031]],[[122484.9,20.06],[122485.0,0.004],[122485.1,0.002],[122485.2,0.04],[122485.3,0.168]]]
["binance-futures","BTCUSDT",1755114472932,[[122518.5,7.346],[122518.4,0.011],[122518.2,0.001],[122518.0,0.002],[122517.9,0.836]],[[122518.6,6.373],[122518.7,0.119],[122518.8,0.001],[122519.0,0.001],[122519.3,0.002]]]
["binance-futures","BTCUSDT",1755114525644,[[122510.0,9.132],[122509.9,0.005],[122509.7,0.009],[122509.3,0.025],[122509.2,0.055]],[[122510.1,7.984],[122510.2,0.003],[122510.3,0.25],[122510.4,0.002],[122510.5,0.004]]]
["binance-futures","BTCUSDT",1755114568185,[[122461.6,6.192],[122461.5,0.003],[122461.3,0.002],[122461.2,0.081],[122461.1,0.002]],[[122461.7,3.001],[122461.8,0.011],[122461.9,0.002],[122462.0,0.832],[122462.1,0.002]]]
["binance-futures","BTCUSDT",1755114604973,[[122515.8,14.661],[122515.7,0.23],[122515.6,0.002],[122515.5,0.001],[122515.4,0.004]],[[122515.9,6.064],[122516.0,0.011],[122516.4,0.001],[122519.0,0.007],[122520.0,0.083]]]
["binance-futures","BTCUSDT",1755114657542,[[122603.8,1.443],[122603.7,0.072],[122603.5,0.007],[122602.0,0.006],[122601.6,0.065]],[[122603.9,16.371],[122604.0,0.609],[122604.1,0.055],[122604.2,0.073],[122604.8,0.062]]]
["binance-futures","BTCUSDT",1755114674210,[[122550.8,3.508],[122550.7,0.003],[122550.4,0.002],[122550.1,0.051],[122550.0,0.101]],[[122550.9,16.423],[122551.0,0.241],[122551.1,0.061],[122551.2,0.017],[122553.3,0.002]]]
["binance-futures","BTCUSDT",1755114736781,[[122575.9,7.432],[122575.8,0.002],[122575.5,0.053],[122575.4,0.006],[122575.2,0.074]],[[122576.0,6.787],[122576.1,0.004],[122576.4,0.176],[122576.5,0.006],[122578.9,0.013]]]
["binance-futures","BTCUSDT",1755114749924,[[122579.0,4.086],[122578.9,0.004],[122578.6,0.056],[122578.5,0.002],[122577.9,0.002]],[[122579.1,8.715],[122579.2,0.006],[122579.5,0.051],[122580.0,0.002],[122580.2,0.051]]]
["binance-futures","BTCUSDT",1755114815892,[[122584.4,88.834],[122584.3,0.013],[122584.2,0.013],[122584.1,0.054],[122584.0,0.001]],[[122584.5,3.285],[122584.6,1.435],[122584.7,0.013],[122584.8,0.002],[122585.0,0.003]]]
["binance-futures","BTCUSDT",1755114853157,[[122617.9,4.112],[122617.8,0.168],[122617.7,0.013],[122617.6,0.003],[122617.5,0.003]],[[122618.0,21.04],[122618.1,1.227],[122618.2,0.062],[122618.3,0.004],[122618.5,0.001]]]
["binance-futures","BTCUSDT",1755114881899,[[122666.0,4.084],[122665.4,0.612],[122665.3,0.612],[122664.9,0.612],[122664.2,2.075]],[[122666.1,0.202],[122668.9,0.002],[122669.0,0.184],[122669.1,0.077],[122669.2,0.059]]]
["binance-futures","BTCUSDT",1755114908165,[[122784.8,1.64],[122784.7,0.001],[122784.5,0.002],[122784.4,0.002],[122784.2,0.002]],[[122784.9,23.752],[122785.0,0.462],[122785.1,0.006],[122785.2,0.063],[122785.3,0.005]]]
["binance-futures","BTCUSDT",1755114960813,[[122783.9,4.179],[122783.8,0.034],[122783.7,0.053],[122783.6,0.002],[122783.3,0.004]],[[122784.0,18.46],[122784.1,0.219],[122784.2,0.002],[122784.4,0.004],[122785.2,0.082]]]
["binance-futures","BTCUSDT",1755114991931,[[122726.3,6.876],[122726.2,0.06],[122725.9,0.001],[122725.8,0.004],[122725.6,0.002]],[[122726.4,6.925],[122726.5,0.003],[122726.8,0.057],[122726.9,0.019],[122727.0,0.24]]]
["binance-futures","BTCUSDT",1755115039604,[[122765.8,7.329],[122765.7,0.037],[122765.5,0.069],[122765.4,0.002],[122765.3,0.002]],[[122765.9,10.897],[122766.0,0.018],[122766.1,0.001],[122767.0,0.074],[122767.1,0.005]]]
["binance-futures","BTCUSDT",1755115092032,[[122734.9,16.572],[122734.8,0.148],[122734.7,0.044],[122734.6,0.002],[122734.3,0.085]],[[122735.0,5.742],[122735.1,0.003],[122735.4,0.001],[122736.0,0.001],[122736.2,0.002]]]
["binance-futures","BTCUSDT",1755115097547,[[122734.9,14.722],[122734.8,0.152],[122734.7,0.045],[122734.6,0.409],[122734.4,0.081]],[[122735.0,1.648],[122735.1,0.002],[122735.4,0.001],[122736.0,0.001],[122736.2,0.002]]]
["binance-futures","BTCUSDT",1755115171086,[[122712.6,5.933],[122712.5,0.003],[122712.4,0.002],[122712.3,0.002],[122712.0,0.083]],[[122712.7,6.882],[122712.8,0.001],[122713.2,0.002],[122713.5,0.004],[122714.1,0.006]]]
["binance-futures","BTCUSDT",1755115184214,[[122723.9,9.175],[122723.8,0.003],[122723.4,0.051],[122723.3,0.085],[122723.2,0.002]],[[122724.0,5.722],[122724.1,0.002],[122725.3,0.001],[122725.7,0.002],[122726.0,0.001]]]
["binance-futures","BTCUSDT",1755115249913,[[122734.4,1.812],[122734.3,0.081],[122733.7,0.003],[122732.7,0.53],[122731.8,0.001]],[[122734.5,23.959],[122734.6,0.038],[122734.7,0.001],[122734.8,0.04],[122734.9,0.003]]]
["binance-futures","BTCUSDT",1755115279175,[[122670.0,8.569],[122669.9,0.004],[122669.3,0.058],[122668.6,0.125],[122668.2,0.051]],[[122670.1,9.901],[122670.2,0.063],[122670.3,0.001],[122670.7,0.004],[122670.8,0.002]]]
["binance-futures","BTCUSDT",1755115328959,[[122720.4,5.513],[122720.3,0.248],[122720.2,0.009],[122720.0,0.002],[122718.2,0.003]],[[122720.5,24.118],[122720.6,0.034],[122720.8,0.009],[122721.5,0.002],[122721.8,0.001]]]
["binance-futures","BTCUSDT",1755115342081,[[122635.2,5.916],[122635.1,0.012],[122634.5,0.002],[122634.0,0.028],[122632.9,0.052]],[[122635.3,15.454],[122635.4,0.003],[122636.0,0.005],[122636.4,0.004],[122636.7,0.102]]]
["binance-futures","BTCUSDT",1755115394673,[[122652.5,16.01],[122652.4,0.008],[122652.3,0.308],[122652.2,0.002],[122652.1,0.002]],[[122652.6,0.189],[122652.7,0.006],[122653.3,0.008],[122653.8,0.004],[122654.1,0.008]]]
["binance-futures","BTCUSDT",1755115418051,[[122580.0,0.99],[122579.9,0.001],[122578.9,0.005],[122577.5,0.002],[122577.2,0.001]],[[122580.1,16.826],[122580.2,0.013],[122580.3,0.002],[122580.4,0.006],[122580.5,0.001]]]
["binance-futures","BTCUSDT",1755115473637,[[122544.0,1.021],[122542.9,0.004],[122539.9,0.002],[122538.6,0.003],[122538.5,0.002]],[[122544.1,22.731],[122544.2,0.011],[122544.3,0.137],[122544.4,0.002],[122547.9,0.371]]]
["binance-futures","BTCUSDT",1755115526062,[[122519.1,6.066],[122519.0,0.004],[122518.5,0.006],[122517.9,0.011],[122513.5,0.007]],[[122519.2,8.574],[122519.3,0.011],[122519.4,0.003],[122519.6,0.002],[122520.0,0.063]]]
["binance-futures","BTCUSDT",1755115563225,[[122588.1,25.058],[122588.0,0.031],[122587.6,0.002],[122587.1,0.125],[122587.0,0.002]],[[122588.2,0.19],[122588.3,0.001],[122589.7,0.007],[122589.9,0.002],[122590.4,0.07]]]
["binance-futures","BTCUSDT",1755115605065,[[122621.6,7.748],[122621.5,0.03],[122621.4,0.002],[122621.3,0.011],[122621.2,0.005]],[[122621.7,8.257],[122621.8,0.01],[122622.3,0.051],[122622.4,0.002],[122623.1,0.002]]]
["binance-futures","BTCUSDT",1755115631531,[[122596.0,8.626],[122595.9,0.005],[122595.8,0.017],[122595.7,0.002],[122595.6,0.092]],[[122596.1,5.179],[122596.2,0.02],[122596.5,0.002],[122596.8,0.002],[122597.2,0.002]]]
["binance-futures","BTCUSDT",1755115684325,[[122599.9,24.654],[122599.8,0.161],[122599.7,0.001],[122599.5,0.001],[122598.7,0.099]],[[122600.0,0.311],[122600.1,0.001],[122600.2,0.001],[122600.5,0.002],[122602.0,0.002]]]
["binance-futures","BTCUSDT",1755115705810,[[122686.7,2.119],[122686.6,0.011],[122686.5,0.648],[122686.4,0.002],[122685.4,0.004]],[[122686.8,10.736],[122686.9,0.009],[122687.3,0.074],[122687.5,0.05],[122687.7,0.002]]]
["binance-futures","BTCUSDT",1755115766502,[[122729.6,34.715],[122729.5,0.054],[122729.4,7.921],[122729.3,1.554],[122729.2,0.075]],[[122730.0,0.011],[122730.5,0.093],[122730.6,0.028],[122730.9,0.002],[122731.2,0.032]]]
["binance-futures","BTCUSDT",1755115780296,[[122769.1,31.063],[122769.0,0.001],[122768.9,0.002],[122768.8,0.943],[122768.7,0.002]],[[122769.2,1.811],[122769.3,0.073],[122769.4,0.002],[122769.5,0.005],[122770.0,0.002]]]
["binance-futures","BTCUSDT",1755115813071,[[122828.7,19.51],[122828.6,0.098],[122828.5,0.005],[122828.1,0.001],[122827.8,0.003]],[[122828.8,6.218],[122828.9,0.007],[122829.3,0.001],[122829.6,0.004],[122830.3,0.002]]]
["binance-futures","BTCUSDT",1755115860847,[[122756.3,11.334],[122756.2,0.325],[122756.1,0.52],[122756.0,0.01],[122755.4,0.001]],[[122756.4,2.791],[122756.5,0.004],[122757.5,0.002],[122757.6,0.04],[122757.7,0.002]]]
["binance-futures","BTCUSDT",1755115916307,[[122656.0,7.061],[122655.9,0.004],[122655.8,0.002],[122655.1,0.003],[122655.0,0.041]],[[122656.1,8.369],[122656.2,0.004],[122656.9,0.002],[122657.6,0.002],[122658.1,0.006]]]
["binance-futures","BTCUSDT",1755115943939,[[122669.1,7.119],[122669.0,0.001],[122668.9,0.001],[122668.8,0.002],[122668.3,0.004]],[[122669.2,9.737],[122669.3,0.004],[122669.4,0.005],[122669.8,0.001],[122669.9,0.004]]]
["binance-futures","BTCUSDT",1755116003858,[[122671.8,4.069],[122671.7,0.007],[122671.6,0.002],[122671.5,0.002],[122671.4,0.002]],[[122671.9,8.521],[122672.0,0.007],[122672.2,0.074],[122672.3,0.004],[122672.4,0.051]]]
["binance-futures","BTCUSDT",1755116056511,[[122769.1,2.853],[122769.0,0.182],[122768.9,0.002],[122768.6,0.002]],[[122769.2,10.711],[122769.3,0.011],[122769.6,0.105],[122769.7,0.003],[122770.0,0.071]]]
["binance-futures","BTCUSDT",1755116083364,[[122815.1,3.946],[122815.0,0.001],[122814.4,0.098],[122814.3,0.008],[122814.2,0.832]],[[122815.2,11.287],[122815.3,0.006],[122815.5,0.001],[122816.3,1.246],[122816.4,0.002]]]
["binance-futures","BTCUSDT",1755116138974,[[122733.3,10.821],[122733.2,0.166],[122733.1,0.006],[122732.8,0.002],[122732.7,0.003]],[[122733.4,3.352],[122733.5,0.003],[122734.2,0.148],[122734.3,0.594],[122734.4,0.063]]]
["binance-futures","BTCUSDT",1755116149601,[[122741.4,7.514],[122741.3,0.053],[122740.9,0.004],[122740.8,0.482],[122740.7,0.002]],[[122741.5,12.697],[122741.6,0.753],[122741.7,0.002],[122742.8,0.001],[122743.1,0.004]]]
["binance-futures","BTCUSDT",1755116222138,[[122614.4,1.527],[122614.3,0.011],[122613.2,0.002],[122612.0,0.002],[122611.8,0.002]],[[122614.5,27.191],[122614.6,0.237],[122614.7,0.001],[122614.8,0.249],[122614.9,0.004]]]
["binance-futures","BTCUSDT",1755116236671,[[122614.4,2.504],[122614.3,0.061],[122613.4,0.004],[122613.3,0.002],[122612.1,0.003]],[[122614.5,23.026],[122614.6,0.812],[122614.7,0.002],[122614.8,0.011],[122614.9,0.055]]]
["binance-futures","BTCUSDT",1755116304107,[[122683.5,15.291],[122683.4,0.003],[122683.3,0.005],[122683.2,0.005],[122683.1,0.102]],[[122683.6,23.544],[122683.7,0.009],[122683.8,0.001],[122684.2,0.001],[122685.6,0.002]]]
["binance-futures","BTCUSDT",1755116319944,[[122702.4,5.869],[122702.3,0.055],[122701.6,0.002],[122701.0,0.051],[122700.9,0.004]],[[122702.5,9.964],[122702.6,0.443],[122702.7,0.086],[122702.8,0.009],[122702.9,0.002]]]
["binance-futures","BTCUSDT",1755116378565,[[122690.9,29.811],[122690.8,0.151],[122690.7,1.198],[122690.6,0.003],[122690.3,0.002]],[[122691.0,0.082],[122691.4,0.005],[122692.3,0.001],[122692.7,0.002],[122696.3,0.002]]]
["binance-futures","BTCUSDT",1755116406482,[[122748.6,3.538],[122748.5,0.005],[122748.4,0.007],[122748.0,0.04],[122747.9,0.002]],[[122748.7,14.642],[122748.8,0.01],[122748.9,0.003],[122749.8,0.002],[122749.9,0.744]]]
["binance-futures","BTCUSDT",1755116459061,[[122721.8,2.864],[122721.7,0.175],[122721.6,0.004],[122721.5,0.004],[122721.4,0.002]],[[122721.9,12.727],[122722.0,0.023],[122722.1,0.002],[122722.2,0.003],[122722.3,0.003]]]
["binance-futures","BTCUSDT",1755116492504,[[122730.6,0.009],[122730.5,0.003],[122729.7,0.05],[122729.6,0.002],[122729.5,0.004]],[[122730.7,17.938],[122730.8,0.004],[122730.9,0.001],[122731.2,0.04],[122731.4,0.002]]]
["binance-futures","BTCUSDT",1755116549595,[[122686.0,15.97],[122685.9,0.621],[122685.8,0.601],[122685.7,0.602],[122685.6,0.001]],[[122686.1,2.519],[122686.2,0.008],[122686.3,0.004],[122686.8,0.025],[122687.8,0.004]]]
["binance-futures","BTCUSDT",1755116606641,[[122672.5,9.306],[122672.4,0.002],[122672.3,0.022],[122672.2,0.002],[122672.0,0.002]],[[122672.6,8.588],[122672.7,0.01],[122673.3,0.057],[122673.4,0.002],[122673.5,0.003]]]
["binance-futures","BTCUSDT",1755116609550,[[122672.5,9.861],[122672.4,0.004],[122672.3,0.022],[122672.2,0.002],[122672.0,0.002]],[[122672.6,8.274],[122672.7,0.006],[122673.3,0.057],[122673.4,0.002],[122673.5,0.003]]]
["binance-futures","BTCUSDT",1755116691906,[[122592.0,0.162],[122591.9,0.001],[122590.7,0.002],[122590.6,0.001],[122590.0,0.003]],[[122592.1,23.937],[122592.2,0.013],[122592.4,0.004],[122592.6,0.026],[122597.6,0.002]]]
["binance-futures","BTCUSDT",1755116719558,[[122550.0,10.072],[122549.9,0.084],[122549.8,0.003],[122549.7,0.001],[122549.2,0.507]],[[122550.1,2.904],[122550.2,0.007],[122550.9,0.051],[122551.0,0.002],[122551.5,0.002]]]
["binance-futures","BTCUSDT",1755116764037,[[122584.7,14.983],[122584.6,0.474],[122584.5,0.347],[122584.4,0.114],[122584.3,0.001]],[[122584.8,10.828],[122584.9,0.012],[122585.0,0.008],[122585.6,0.002],[122586.0,0.001]]]
["binance-futures","BTCUSDT",1755116791137,[[122584.7,15.599],[122584.6,0.768],[122584.5,0.35],[122584.4,0.011],[122584.3,0.002]],[[122584.8,12.638],[122584.9,0.012],[122585.0,0.469],[122585.1,0.053],[122586.0,0.001]]]
["binance-futures","BTCUSDT",1755116863959,[[122599.9,17.415],[122599.8,0.357],[122599.7,0.001],[122599.6,0.002],[122599.5,0.001]],[[122600.0,41.024],[122600.1,0.013],[122600.2,0.004],[122600.3,0.017],[122600.4,0.002]]]
["binance-futures","BTCUSDT",1755116878181,[[122617.1,36.877],[122617.0,1.316],[122616.9,0.295],[122616.8,0.006],[122616.6,0.034]],[[122617.2,1.849],[122617.3,0.019],[122617.4,0.003],[122618.1,0.007],[122619.3,0.011]]]
["binance-futures","BTCUSDT",1755116922758,[[122627.5,19.5],[122627.4,0.295],[122627.3,0.006],[122627.2,0.002],[122627.1,0.115]],[[122627.6,14.049],[122627.7,0.048],[122627.8,0.001],[122627.9,0.006],[122628.0,0.081]]]
["binance-futures","BTCUSDT",1755116968421,[[122593.8,9.242],[122593.7,0.137],[122593.4,0.029],[122593.3,0.002],[122590.8,0.033]],[[122593.9,3.376],[122594.0,0.01],[122594.4,0.065],[122594.5,0.002],[122595.4,0.275]]]
["binance-futures","BTCUSDT",1755117028255,[[122648.4,40.796],[122648.3,0.285],[122648.2,0.082],[122648.1,0.002],[122647.7,0.04]],[[122648.5,9.308],[122648.6,0.016],[122648.9,0.011],[122649.0,0.002],[122649.9,0.012]]]
["binance-futures","BTCUSDT",1755117081967,[[122689.5,29.517],[122689.4,0.313],[122689.3,0.789],[122689.2,0.004],[122689.1,0.035]],[[122689.6,3.357],[122689.7,0.506],[122689.8,0.002],[122689.9,0.002],[122690.0,0.016]]]
["binance-futures","BTCUSDT",1755117112704,[[122746.7,22.105],[122746.6,0.592],[122746.5,0.049],[122746.4,0.085],[122746.3,0.004]],[[122746.8,3.385],[122746.9,0.003],[122748.0,0.003],[122750.0,0.506],[122752.8,0.091]]]
["binance-futures","BTCUSDT",1755117169969,[[122697.7,5.324],[122697.6,0.042],[122697.4,0.001],[122697.1,0.002],[122696.6,0.033]],[[122697.8,18.764],[122697.9,0.005],[122698.0,0.001],[122698.4,0.051],[122698.5,0.002]]]
["binance-futures","BTCUSDT",1755117199923,[[122705.7,2.791],[122704.7,0.002],[122701.4,0.005],[122699.5,0.002],[122699.0,0.051]],[[122705.8,23.02],[122705.9,0.002],[122706.1,0.004],[122706.3,0.162],[122706.4,0.002]]]
["binance-futures","BTCUSDT",1755117238965,[[122681.3,11.475],[122681.2,0.068],[122681.1,0.004],[122681.0,0.831],[122680.9,0.003]],[[122681.4,2.983],[122681.5,0.213],[122681.7,0.004],[122682.9,0.002],[122683.1,0.077]]]
["binance-futures","BTCUSDT",1755117292615,[[122739.6,11.973],[122739.5,0.024],[122739.4,0.005],[122739.2,0.002],[122739.0,0.004]],[[122739.7,2.72],[122739.8,0.095],[122740.0,0.001],[122740.1,0.004],[122743.4,0.003]]]
["binance-futures","BTCUSDT",1755117352536,[[122719.3,17.627],[122719.2,0.169],[122719.1,0.001],[122719.0,0.291],[122718.9,0.003]],[[122719.4,6.425],[122719.5,0.005],[122719.6,0.002],[122720.0,0.002],[122720.2,0.002]]]
["binance-futures","BTCUSDT",1755117366270,[[122761.2,9.968],[122761.1,0.007],[122761.0,0.005],[122760.6,0.096],[122760.5,0.004]],[[122761.3,7.439],[122761.4,0.005],[122761.6,0.002],[122761.7,0.051],[122761.8,0.225]]]
["binance-futures","BTCUSDT",1755117397656,[[122775.5,6.821],[122775.4,0.055],[122775.3,0.002],[122775.0,0.24],[122774.9,0.035]],[[122775.6,4.677],[122775.7,0.005],[122775.8,0.005],[122775.9,0.051],[122776.0,0.002]]]
["binance-futures","BTCUSDT",1755117453532,[[122761.6,5.623],[122761.5,0.145],[122761.4,0.141],[122761.3,0.167],[122761.2,0.036]],[[122761.7,6.157],[122761.8,0.002],[122762.2,0.137],[122762.4,0.044],[122763.8,0.003]]]
["binance-futures","BTCUSDT",1755117511488,[[122756.2,12.157],[122756.1,0.01],[122756.0,0.009],[122755.1,0.004],[122754.8,0.052]],[[122756.3,6.495],[122756.4,0.059],[122757.0,0.054],[122757.1,0.002],[122761.5,0.002]]]
["binance-futures","BTCUSDT",1755117559387,[[122756.2,9.207],[122756.1,0.013],[122756.0,0.02],[122755.9,0.002],[122755.5,0.144]],[[122756.3,5.007],[122756.4,0.013],[122756.9,0.003],[122757.0,0.017],[122757.1,0.002]]]
["binance-futures","BTCUSDT",1755117602192,[[122753.7,18.477],[122753.6,0.009],[122753.5,0.002],[122753.3,0.003],[122753.0,0.002]],[[122753.8,5.985],[122753.9,0.008],[122754.0,0.001],[122754.4,0.002],[122755.6,0.002]]]
["binance-futures","BTCUSDT",1755117631273,[[122788.1,4.674],[122788.0,0.027],[122787.3,0.002],[122785.1,0.017],[122785.0,1.048]],[[122788.2,9.99],[122788.3,0.029],[122788.4,0.016],[122788.5,0.039],[122788.6,0.007]]]
["binance-futures","BTCUSDT",1755117690809,[[122787.5,23.246],[122787.4,0.197],[122787.3,0.002],[122787.2,0.002],[122787.1,0.035]],[[122787.6,7.865],[122787.7,0.043],[122787.8,0.02],[122788.1,0.013],[122789.3,0.047]]]
["binance-futures","BTCUSDT",1755117721952,[[122756.9,9.146],[122756.8,0.71],[122756.1,15.519],[122756.0,0.004],[122755.9,0.001]],[[122757.0,16.008],[122757.1,0.836],[122757.2,0.001],[122757.5,0.005],[122757.6,0.05]]]
["binance-futures","BTCUSDT",1755117779155,[[122787.4,7.37],[122787.2,0.3],[122787.1,32.136],[122787.0,0.022],[122786.9,0.024]],[[122789.1,0.002],[122789.3,0.006],[122790.0,0.027],[122791.7,0.005],[122793.9,0.002]]]
["binance-futures","BTCUSDT",1755117838866,[[122766.1,0.099],[122766.0,0.663],[122765.9,0.044],[122765.8,0.004],[122764.9,0.008]],[[122766.2,29.542],[122766.3,0.454],[122766.4,0.598],[122766.5,0.006],[122766.6,0.019]]]
["binance-futures","BTCUSDT",1755117853356,[[122747.1,8.171],[122747.0,0.005],[122746.6,0.002],[122746.3,0.029],[122746.2,0.076]],[[122747.2,20.295],[122747.3,0.007],[122747.4,0.008],[122747.5,0.002],[122747.7,0.053]]]
["binance-futures","BTCUSDT",1755117923119,[[122772.7,16.01],[122772.6,0.193],[122772.5,0.052],[122772.4,0.005],[122772.3,0.005]],[[122772.8,6.851],[122772.9,0.006],[122773.0,0.012],[122773.1,0.002],[122773.7,0.149]]]
["binance-futures","BTCUSDT",1755117943049,[[122803.8,39.929],[122803.7,0.025],[122803.6,0.002],[122803.5,0.143],[122803.4,0.001]],[[122803.9,0.398],[122804.0,0.007],[122804.7,0.002],[122805.0,0.052],[122805.6,0.005]]]
["binance-futures","BTCUSDT",1755118017375,[[122825.1,2.323],[122824.8,0.004],[122822.2,0.003],[122821.6,0.053],[122821.0,0.051]],[[122825.2,17.367],[122825.3,0.003],[122826.0,0.004],[122826.8,0.074],[122826.9,0.002]]]
["binance-futures","BTCUSDT",1755118040434,[[122800.0,38.264],[122799.9,0.107],[122799.8,0.043],[122799.7,0.006],[122799.6,0.002]],[[122800.1,4.624],[122800.2,0.011],[122800.3,0.002],[122800.7,0.051],[122800.8,0.067]]]
["binance-futures","BTCUSDT",1755118087622,[[122875.2,0.085],[122875.0,0.004],[122874.9,0.002],[122874.3,0.002]],[[122875.3,12.353],[122875.4,0.006],[122875.5,0.002],[122877.0,0.079],[122879.9,0.353]]]
["binance-futures","BTCUSDT",1755118114124,[[122901.1,1.729],[122901.0,0.208],[122900.9,0.06],[122900.8,0.002],[122900.7,0.004]],[[122901.2,10.344],[122901.3,0.01],[122901.4,0.077],[122901.5,0.004],[122901.6,0.034]]]
["binance-futures","BTCUSDT",1755118169281,[[122921.8,12.578],[122921.7,0.01],[122921.6,0.003],[122921.5,0.002],[122921.4,0.001]],[[122921.9,3.143],[122922.0,0.131],[122922.2,0.002],[122922.4,0.001],[122922.5,0.052]]]
["binance-futures","BTCUSDT",1755118185164,[[122949.9,10.945],[122949.8,0.278],[122949.7,0.003],[122949.6,0.227],[122949.5,0.002]],[[122950.0,10.012],[122950.1,0.061],[122950.4,0.001],[122950.5,0.012],[122950.6,0.005]]]
["binance-futures","BTCUSDT",1755118253661,[[122951.7,12.286],[122951.6,0.272],[122951.5,0.058],[122951.4,0.002],[122948.5,0.002]],[[122951.8,11.058],[122951.9,0.057],[122952.0,0.024],[122952.1,0.002],[122953.2,0.074]]]
["binance-futures","BTCUSDT",1755118268646,[[122951.7,8.934],[122951.6,0.398],[122951.5,0.056],[122951.0,0.054],[122816.5,0.825]],[[122951.8,11.113],[122951.9,0.07],[122952.0,0.155],[122952.1,0.004],[122952.5,0.006]]]
["binance-futures","BTCUSDT",1755118347099,[[122934.8,12.258],[122934.7,0.021],[122934.6,0.003],[122934.4,0.125],[122934.3,0.002]],[[122934.9,4.76],[122935.0,0.067],[122935.3,0.001],[122936.4,0.002],[122947.3,0.001]]]
["binance-futures","BTCUSDT",1755118358307,[[122937.7,11.7],[122937.6,0.265],[122937.5,0.159],[122937.4,0.004],[122937.3,0.006]],[[122937.8,0.488],[122937.9,0.051],[122938.1,0.001],[122938.3,0.001],[122938.5,0.004]]]
["binance-futures","BTCUSDT",1755118415141,[[122969.9,4.183],[122969.8,0.204],[122969.7,0.654],[122969.6,0.001],[122963.0,0.003]],[[122970.0,18.326],[122970.1,0.126],[122970.2,0.361],[122972.2,0.001],[123000.3,0.038]]]
["binance-futures","BTCUSDT",1755118444093,[[122979.0,18.558],[122978.9,4.139],[122978.8,0.288],[122978.7,0.014],[122977.7,0.004]],[[122979.1,11.695],[122979.2,0.062],[122979.3,0.003],[122979.6,0.002],[122979.9,0.936]]]
["binance-futures","BTCUSDT",1755118502451,[[122957.1,4.527],[122957.0,0.03],[122954.5,0.002],[122954.2,0.002],[122954.1,0.002]],[[122957.2,25.545],[122957.3,0.008],[122958.0,0.105],[122958.1,0.002],[122958.4,0.001]]]
["binance-futures","BTCUSDT",1755118529600,[[122936.1,1.932],[122936.0,0.907],[122935.9,0.002],[122934.8,0.883],[122934.6,0.03]],[[122936.2,16.604],[122936.3,0.062],[122936.4,0.001],[122937.2,0.004],[122937.5,0.074]]]
["binance-futures","BTCUSDT",1755118584540,[[122964.4,30.634],[122964.3,0.154],[122963.5,0.002],[122963.2,0.002],[122963.0,0.002]],[[122964.5,0.157],[122964.6,0.158],[122964.9,0.004],[122965.0,0.002],[122965.4,0.004]]]
["binance-futures","BTCUSDT",1755118642515,[[122970.5,24.201],[122970.4,0.02],[122970.3,0.003],[122970.2,0.007],[122970.1,0.016]],[[122970.6,18.201],[122970.7,0.006],[122970.8,0.022],[122970.9,0.064],[122971.9,0.05]]]
["binance-futures","BTCUSDT",1755118693338,[[122892.9,0.016],[122892.8,0.001],[122892.1,0.002],[122891.3,0.063],[122891.2,0.004]],[[122893.0,34.252],[122893.1,0.006],[122893.2,0.008],[122893.3,0.002],[122893.4,0.002]]]
["binance-futures","BTCUSDT",1755118726766,[[122923.1,7.908],[122923.0,0.004],[122922.7,0.083],[122922.6,0.053],[122921.9,0.051]],[[122923.2,8.256],[122923.3,0.011],[122923.7,0.005],[122924.5,0.002],[122926.3,0.03]]]
["binance-futures","BTCUSDT",1755118755106,[[122900.1,1.639],[122900.0,0.072],[122899.1,0.002],[122898.7,0.014],[122895.0,0.001]],[[122900.2,25.625],[122900.3,0.002],[122900.4,0.001],[122900.6,0.002],[122901.1,0.004]]]
["binance-futures","BTCUSDT",1755118808922,[[122945.4,12.507],[122945.3,0.61],[122945.0,0.051],[122944.9,0.002],[122944.7,0.006]],[[122945.5,8.41],[122945.6,0.007],[122945.7,0.004],[122945.8,0.002],[122945.9,0.009]]]
["binance-futures","BTCUSDT",1755118828049,[[122934.0,8.236],[122933.9,0.112],[122933.8,0.002],[122933.7,0.002],[122933.5,0.05]],[[122934.1,8.903],[122934.2,0.028],[122934.3,0.007],[122934.4,0.008],[122934.9,0.002]]]
["binance-futures","BTCUSDT",1755118898893,[[122803.4,15.273],[122803.3,0.042],[122803.2,0.001],[122803.1,0.055],[122803.0,0.001]],[[122803.5,0.163],[122803.6,0.001],[122804.0,0.006],[122804.1,0.011],[122804.2,0.002]]]
["binance-futures","BTCUSDT",1755118912806,[[122857.6,22.298],[122857.5,0.064],[122857.4,0.001],[122857.2,0.107],[122857.1,0.003]],[[122857.7,1.079],[122857.8,0.005],[122858.5,0.003],[122861.5,0.002],[122861.6,0.001]]]
["binance-futures","BTCUSDT",1755118960811,[[122797.0,8.897],[122796.9,0.003],[122796.8,0.002],[122796.7,0.005],[122796.1,0.051]],[[122797.1,7.697],[122797.2,0.008],[122797.4,0.051],[122797.5,0.002],[122797.8,0.004]]]
["binance-futures","BTCUSDT",1755118996317,[[122755.7,11.628],[122755.6,0.003],[122755.5,0.001],[122755.4,0.053],[122755.3,0.002]],[[122755.8,5.956],[122755.9,0.006],[122756.3,0.002],[122756.6,0.002],[122759.0,0.001]]]
["binance-futures","BTCUSDT",1755119054987,[[122771.9,2.097],[122771.8,0.088],[122771.7,0.01],[122771.6,0.209],[122767.2,0.052]],[[122772.0,9.994],[122772.1,0.08],[122772.2,0.005],[122772.7,0.051],[122772.8,0.002]]]
["binance-futures","BTCUSDT",1755119118293,[[122810.6,14.668],[122810.5,0.005],[122810.4,0.004],[122810.2,0.002],[122810.0,0.058]],[[122810.7,3.194],[122810.8,0.005],[122811.1,0.003],[122811.3,0.002],[122814.8,0.04]]]
["binance-futures","BTCUSDT",1755119143522,[[122795.9,6.016],[122795.8,0.189],[122795.7,0.013],[122795.6,0.004],[122795.5,0.096]],[[122796.0,7.517],[122796.1,0.067],[122796.4,0.005],[122796.6,0.002],[122796.7,0.003]]]
["binance-futures","BTCUSDT",1755119201273,[[122855.0,11.941],[122854.9,0.011],[122854.8,0.003],[122854.2,0.007],[122852.2,0.002]],[[122855.1,7.37],[122855.2,0.008],[122855.3,0.004],[122855.7,0.001],[122856.3,0.051]]]
["binance-futures","BTCUSDT",1755119229383,[[122893.9,8.167],[122893.8,0.004],[122893.3,0.004],[122893.2,0.053],[122893.1,0.002]],[[122894.0,0.683],[122894.1,0.007],[122894.4,0.001],[122894.9,0.002],[122895.1,0.224]]]
["binance-futures","BTCUSDT",1755119270024,[[122977.6,18.607],[122977.5,0.006],[122977.4,0.013],[122977.3,0.012],[122976.8,0.051]],[[122977.7,4.196],[122977.8,0.008],[122977.9,0.017],[122978.8,0.284],[122984.1,0.002]]]
["binance-futures","BTCUSDT",1755119295663,[],[[122940.0,5.989],[122940.1,0.401],[122940.2,0.401],[122940.9,0.023],[122941.0,0.023]]]
["binance-futures","BTCUSDT",1755119363463,[[122933.5,2.451],[122933.1,0.004],[122932.5,0.004],[122932.3,0.002],[122931.6,0.002]],[[122933.6,24.154],[122934.0,0.002],[122934.1,0.189],[122934.3,0.002],[122934.6,0.002]]]
["binance-futures","BTCUSDT",1755119376780,[[122799.2,5.17],[122799.1,0.063],[122798.3,0.002],[122796.7,0.051],[122796.6,0.006]],[[122799.3,20.856],[122799.4,0.001],[122799.6,0.105],[122799.7,0.002],[122804.7,0.003]]]
["binance-futures","BTCUSDT",1755119454879,[[122832.0,18.445],[122831.9,9.844],[122831.8,0.144],[122831.7,0.01],[122831.5,0.002]],[[122832.1,0.162],[122832.2,0.001],[122832.6,0.002],[122833.1,0.024],[122833.2,0.082]]]
["binance-futures","BTCUSDT",1755119460329,[[122831.9,9.928],[122831.8,0.181],[122831.7,0.006],[122831.5,0.003],[122831.0,0.097]],[[122832.0,23.076],[122832.1,0.725],[122832.2,0.053],[122832.3,0.003],[122832.6,0.003]]]
["binance-futures","BTCUSDT",1755119515409,[[122886.7,11.912],[122886.6,0.01],[122886.5,0.003],[122885.8,0.004]],[[122886.8,0.291],[122886.9,0.001],[122887.1,0.006],[122887.2,0.08],[122887.3,0.002]]]
["binance-futures","BTCUSDT",1755119570213,[[122858.9,14.178],[122858.8,0.005],[122858.6,0.004],[122858.5,0.003],[122858.3,0.002]],[[122859.0,0.757],[122859.5,0.001],[122859.6,0.065],[122859.7,0.003],[122860.1,0.001]]]
["binance-futures","BTCUSDT",1755119602227,[[122720.8,9.778],[122720.7,0.055],[122720.5,0.002],[122719.9,0.003],[122718.8,0.053]],[[122720.9,6.434],[122721.0,0.001],[122721.5,0.002],[122721.9,0.061],[122722.0,0.07]]]
["binance-futures","BTCUSDT",1755119629420,[[122758.3,5.256],[122758.2,0.008],[122757.6,0.004],[122756.8,0.005],[122755.1,0.006]],[[122758.4,14.833],[122758.5,0.008],[122758.6,0.001],[122758.7,0.002],[122759.2,0.178]]]
["binance-futures","BTCUSDT",1755119684898,[[122688.9,9.931],[122688.8,0.001],[122688.7,0.001],[122688.4,0.002],[122686.9,0.002]],[[122689.0,2.655],[122689.1,0.004],[122689.8,0.081],[122690.0,0.052],[122695.1,0.078]]]
["binance-futures","BTCUSDT",1755119718222,[[122754.2,9.157],[122754.1,0.006],[122754.0,0.105],[122753.9,0.056],[122753.5,0.015]],[[122754.3,9.491],[122754.4,0.011],[122754.5,0.003],[122754.9,0.001],[122755.0,0.002]]]
["binance-futures","BTCUSDT",1755119766808,[[122893.8,0.212],[122893.7,0.004],[122893.3,0.024],[122892.1,0.002]],[[122893.9,9.528],[122894.0,0.079],[122894.1,0.001],[122894.4,0.002],[122894.5,0.018]]]
["binance-futures","BTCUSDT",1755119821451,[[122939.9,5.689],[122939.8,0.15],[122939.2,0.24],[122938.6,0.004]],[[122940.0,24.93],[122940.1,0.006],[122940.2,0.002],[122941.7,0.051],[122941.8,0.002]]]
["binance-futures","BTCUSDT",1755119834926,[[122949.9,15.613],[122949.6,0.004],[122949.2,0.002],[122949.1,0.21],[122949.0,1.025]],[[122950.0,1.996],[122950.6,0.002],[122950.9,0.002],[122951.6,0.002],[122952.0,0.002]]]
["binance-futures","BTCUSDT",1755119909612,[[122851.6,0.064]],[[122851.7,21.646],[122851.8,0.325],[122852.7,0.22],[122852.8,0.004],[122852.9,0.3]]]
["binance-futures","BTCUSDT",1755119924010,[[122793.5,8.602],[122793.4,0.051],[122793.3,0.117],[122793.2,0.002],[122792.5,0.004]],[[122793.6,9.823],[122793.7,0.009],[122793.8,0.001],[122794.2,0.004],[122794.4,0.008]]]
["binance-futures","BTCUSDT",1755119995626,[[122872.9,13.11],[122872.8,0.074],[122872.7,0.002],[122872.5,0.012]],[[122873.0,4.012],[122873.1,0.026],[122873.7,0.006],[122874.0,0.001],[122874.4,0.002]]]
["binance-futures","BTCUSDT",1755120022918,[[122879.1,10.296],[122879.0,0.128],[122878.9,0.001],[122878.6,0.004],[122878.4,4.834]],[[122879.2,5.555],[122879.3,0.004],[122879.8,0.003],[122879.9,0.002],[122883.3,0.002]]]
["binance-futures","BTCUSDT",1755120063542,[[122756.3,3.679],[122756.2,0.002],[122755.6,0.002],[122755.1,0.001],[122754.4,0.003]],[[122756.4,16.726],[122756.5,0.003],[122756.6,0.001],[122756.8,0.002],[122757.1,0.002]]]
["binance-futures","BTCUSDT",1755120091811,[[122817.7,29.014],[122817.6,0.008],[122817.5,0.006],[122816.6,0.975]],[[122817.8,0.042],[122817.9,0.002],[122819.1,0.002],[122819.8,0.527],[122819.9,0.106]]]
["binance-futures","BTCUSDT",1755120151145,[[122845.9,2.068],[122845.8,0.013],[122845.6,0.004],[122845.5,0.002],[122845.1,0.002]],[[122846.0,7.977],[122846.1,0.016],[122846.2,0.002],[122846.7,0.002],[122846.8,0.003]]]
["binance-futures","BTCUSDT",1755120224736,[[122828.3,15.629],[122828.2,0.051],[122828.0,0.002],[122827.3,0.004],[122827.2,0.08]],[[122828.4,0.057],[122828.5,0.002],[122829.6,0.004],[122830.0,0.001],[122830.8,0.147]]]
["binance-futures","BTCUSDT",1755120241060,[[122799.0,2.592],[122798.4,0.002],[122797.9,0.003],[122796.3,0.105],[122789.5,0.002]],[[122799.1,11.011],[122799.2,0.004],[122799.3,0.001],[122800.0,0.003],[122800.8,0.002]]]
["binance-futures","BTCUSDT",1755120298718,[[122750.0,8.427],[122749.9,0.002],[122749.8,0.002],[122749.5,0.002],[122748.7,0.091]],[[122750.1,18.33],[122750.2,0.008],[122750.3,0.004],[122750.4,0.04],[122750.5,0.004]]]
["binance-futures","BTCUSDT",1755120337869,[[122721.9,4.252],[122721.8,0.058],[122721.7,0.002],[122720.6,0.107],[122720.5,0.002]],[[122722.0,8.474],[122722.1,0.003],[122722.2,0.002],[122722.3,1.642],[122722.4,0.056]]]
["binance-futures","BTCUSDT",1755120385593,[[122830.2,5.795],[122830.1,0.003],[122830.0,13.685],[122829.9,0.007],[122823.7,0.001]],[[122830.3,6.387],[122830.4,0.006],[122830.6,0.053],[122830.7,0.002],[122830.9,0.001]]]
["binance-futures","BTCUSDT",1755120399523,[[122820.0,26.034],[122819.9,0.137],[122819.8,0.001],[122819.7,0.033],[122819.4,2.082]],[[122820.1,0.041],[122820.2,0.004],[122822.1,0.046],[122823.5,0.004],[122823.7,0.002]]]
["binance-futures","BTCUSDT",1755120475212,[[122753.6,8.113],[122753.5,0.304],[122753.0,0.002],[122752.8,0.002]],[[122753.7,14.762],[122753.8,0.023],[122753.9,0.003],[122754.1,0.051],[122754.2,0.002]]]
["binance-futures","BTCUSDT",1755120496759,[[122730.3,2.512],[122728.3,0.002],[122727.9,0.01],[122727.8,0.004],[122724.2,0.002]],[[122730.4,23.423],[122730.5,0.015],[122730.6,0.009],[122730.7,0.003],[122731.3,0.002]]]
["binance-futures","BTCUSDT",1755120565424,[[122724.4,16.853],[122724.3,0.077],[122724.2,0.001],[122724.0,0.08],[122723.9,0.002]],[[122724.5,9.658],[122724.6,0.012],[122724.7,0.003],[122724.8,0.002],[122725.0,0.051]]]
["binance-futures","BTCUSDT",1755120581815,[[122700.1,2.013],[122700.0,0.428],[122699.9,0.005],[122699.6,0.021],[122699.5,0.047]],[[122700.2,17.751],[122700.3,0.009],[122700.4,0.003],[122701.0,0.064],[122706.0,0.002]]]
["binance-futures","BTCUSDT",1755120641592,[[122695.6,7.986],[122695.5,0.105],[122695.2,0.055],[122695.1,0.002],[122695.0,0.001]],[[122695.7,2.979],[122695.8,0.004],[122696.1,0.831],[122696.3,0.004],[122696.5,0.002]]]
["binance-futures","BTCUSDT",1755120698702,[[122853.2,7.617],[122853.1,0.005],[122853.0,0.002],[122852.3,0.002],[122851.7,0.002]],[[122853.3,11.795],[122853.4,0.008],[122853.5,0.002],[122853.6,0.053],[122853.7,0.002]]]
["binance-futures","BTCUSDT",1755120726866,[[122801.3,8.003],[122801.2,0.304],[122801.1,0.002],[122800.0,0.007],[122799.1,0.001]],[[122801.4,13.245],[122801.5,0.01],[122801.6,0.001],[122801.9,0.078],[122802.0,0.193]]]
["binance-futures","BTCUSDT",1755120786374,[[122765.9,14.446],[122765.8,0.076],[122765.7,0.002],[122764.9,0.055],[122764.8,0.057]],[[122766.0,10.246],[122766.1,0.008],[122766.3,0.081],[122766.4,0.004],[122766.7,0.002]]]
["binance-futures","BTCUSDT",1755120815545,[[122740.7,6.461],[122740.6,0.002],[122740.5,0.002],[122740.0,0.006],[122739.4,0.002]],[[122740.8,25.373],[122740.9,0.004],[122741.0,0.077],[122741.1,0.082],[122742.9,0.006]]]
["binance-futures","BTCUSDT",1755120872558,[[122805.4,10.84],[122805.3,0.079],[122805.2,0.003],[122805.1,0.051],[122805.0,0.002]],[[122805.5,5.422],[122805.6,0.056],[122805.7,0.002],[122806.5,0.002],[122807.9,0.002]]]
["binance-futures","BTCUSDT",1755120900803,[[122796.1,11.428],[122796.0,0.008],[122795.9,0.003],[122795.8,0.002],[122795.7,0.001]],[[122796.2,5.089],[122796.3,0.004],[122796.4,0.002],[122796.6,0.002],[122797.4,0.26]]]
["binance-futures","BTCUSDT",1755120960401,[[122738.3,4.552],[122738.2,0.066],[122737.7,0.051],[122737.6,0.002],[122737.5,0.002]],[[122738.4,5.768],[122738.5,0.003],[122738.9,0.226],[122739.0,0.002],[122739.1,0.265]]]
["binance-futures","BTCUSDT",1755121017117,[[122693.4,13.456],[122693.3,0.01],[122693.2,0.001],[122692.8,0.042],[122692.7,0.051]],[[122693.5,3.851],[122693.6,0.006],[122694.2,0.002],[122694.3,0.002],[122695.3,0.002]]]
["binance-futures","BTCUSDT",1755121047061,[[122654.3,4.588],[122654.2,0.01],[122653.6,0.209],[122653.5,0.002],[122653.0,0.077]],[[122654.4,12.484],[122654.5,0.026],[122654.6,0.004],[122654.7,0.002],[122654.8,0.005]]]
["binance-futures","BTCUSDT",1755121060984,[[122702.7,10.98],[122702.6,0.045],[122702.5,0.004],[122699.1,0.021],[122699.0,0.002]],[[122702.8,6.474],[122702.9,0.058],[122703.0,0.001],[122703.1,0.001],[122703.3,0.001]]]
["binance-futures","BTCUSDT",1755121135240,[[122594.0,2.011],[122591.5,0.032],[122591.3,0.002],[122591.2,0.018],[122590.9,0.607]],[[122594.1,7.509],[122594.2,0.007],[122594.3,0.006],[122594.5,0.081],[122594.6,0.002]]]
["binance-futures","BTCUSDT",1755121169171,[[122637.5,2.71],[122637.1,0.002],[122636.5,0.003],[122633.1,0.051],[122633.0,0.004]],[[122637.6,5.726],[122637.7,0.033],[122637.8,0.067],[122637.9,0.002],[122638.3,0.001]]]
["binance-futures","BTCUSDT",1755121204499,[[122657.9,6.399],[122657.8,0.01],[122656.2,0.074],[122656.1,0.066],[122655.7,0.051]],[[122658.0,10.623],[122658.1,0.003],[122658.2,0.001],[122658.7,0.003],[122663.0,0.013]]]
["binance-futures","BTCUSDT",1755121233165,[[122650.0,4.344],[122649.9,0.004],[122647.6,0.002],[122646.4,0.053],[122637.7,0.524]],[[122650.1,17.189],[122650.2,0.006],[122650.3,0.005],[122650.4,0.002],[122650.5,0.002]]]
["binance-futures","BTCUSDT",1755121281881,[[122581.7,0.629],[122579.9,0.004],[122579.8,0.015],[122579.2,0.027],[122578.7,0.008]],[[122581.8,13.436],[122581.9,0.007],[122582.0,0.004],[122582.8,0.004],[122583.1,0.074]]]
["binance-futures","BTCUSDT",1755121343943,[[122615.1,3.617],[122613.5,0.072],[122613.4,0.002],[122612.1,0.002],[122611.2,0.04]],[[122615.2,14.678],[122615.3,0.009],[122615.5,0.002],[122615.6,0.081],[122615.7,0.002]]]
["binance-futures","BTCUSDT",1755121373792,[[122581.2,3.043],[122581.1,0.02],[122580.5,0.002],[122579.8,0.408],[122579.7,0.002]],[[122581.3,14.457],[122581.4,0.003],[122581.5,0.002],[122581.6,0.081],[122581.7,0.053]]]
["binance-futures","BTCUSDT",1755121429136,[[122612.9,9.502],[122612.8,0.935],[122612.7,0.002],[122612.6,0.001],[122612.5,0.002]],[[122613.0,3.045],[122613.1,0.002],[122613.3,0.051],[122613.4,0.001],[122613.5,0.003]]]
["binance-futures","BTCUSDT",1755121472307,[[122556.1,0.368],[122556.0,0.021],[122555.5,0.011],[122555.4,0.002],[122550.1,0.004]],[[122556.2,8.436],[122556.3,0.005],[122556.5,0.051],[122556.6,0.053],[122556.7,0.002]]]
["binance-futures","BTCUSDT",1755121515039,[[122586.8,21.056],[122586.7,0.12],[122586.6,0.002],[122586.2,0.006],[122586.1,0.107]],[[122586.9,1.51],[122587.0,0.004],[122587.2,0.002],[122587.3,0.572],[122587.4,0.002]]]
["binance-futures","BTCUSDT",1755121528323,[[122598.1,10.344],[122598.0,0.147],[122597.9,0.002],[122597.6,0.04],[122597.5,0.002]],[[122598.2,2.987],[122598.3,0.004],[122598.5,0.002],[122598.6,0.004],[122598.7,0.008]]]
["binance-futures","BTCUSDT",1755121582737,[[122582.6,5.816],[122582.5,0.003],[122578.2,0.002],[122577.8,0.002],[122577.7,0.002]],[[122582.7,10.88],[122582.8,0.017],[122582.9,0.009],[122583.0,0.01],[122583.1,0.01]]]
["binance-futures","BTCUSDT",1755121611952,[[122529.9,0.263],[122529.8,0.003],[122526.0,0.002],[122523.6,0.081],[122522.3,0.065]],[[122530.0,14.636],[122530.1,0.064],[122530.2,0.004],[122530.4,0.002],[122530.8,0.052]]]
["binance-futures","BTCUSDT",1755121671362,[[122543.6,14.4],[122543.5,0.003],[122543.4,0.052],[122543.0,0.001],[122540.0,0.004]],[[122543.7,1.764],[122543.8,0.843],[122543.9,0.068],[122544.0,0.006],[122544.1,0.001]]]
["binance-futures","BTCUSDT",1755121698276,[[122553.5,14.935],[122553.4,0.004],[122553.3,0.075],[122553.2,0.002],[122550.8,0.039]],[[122553.6,0.288],[122553.7,0.009],[122554.3,0.003],[122554.4,0.036],[122554.9,0.011]]]
["binance-futures","BTCUSDT",1755121739942,[[122518.8,1.324],[122518.7,0.005],[122516.0,0.002],[122515.7,0.03],[122500.5,0.421]],[[122518.9,14.326],[122519.0,0.081],[122519.1,0.066],[122519.2,0.015],[122519.4,0.097]]]
["binance-futures","BTCUSDT",1755121783563,[[122415.8,0.012],[122412.4,1.051],[122412.0,0.046],[122411.6,2.097],[122411.2,7.25]],[[122421.9,0.013],[122424.7,0.002],[122425.6,0.001],[122428.1,0.002],[122430.2,0.002]]]
["binance-futures","BTCUSDT",1755121837581,[[122439.9,7.92],[122439.8,0.148],[122439.2,0.051],[122439.1,0.002],[122439.0,0.004]],[[122440.0,4.479],[122440.1,0.471],[122440.2,0.408],[122440.3,0.002],[122440.4,0.286]]]
["binance-futures","BTCUSDT",1755121891833,[[122426.2,11.986],[122426.1,0.008],[122426.0,0.052],[122425.9,0.002],[122425.6,0.001]],[[122426.3,2.158],[122426.4,0.005],[122426.6,0.002],[122426.8,0.052],[122427.2,0.002]]]
["binance-futures","BTCUSDT",1755121927463,[[122405.9,3.168],[122405.8,0.003],[122405.0,0.004],[122403.7,0.002],[122401.1,0.001]],[[122406.0,15.759],[122406.1,0.003],[122406.2,0.401],[122406.3,0.403],[122406.4,0.002]]]
["binance-futures","BTCUSDT",1755121981152,[[122344.7,14.262],[122344.6,0.005],[122344.5,0.001],[122344.3,0.003],[122343.0,0.054]],[[122344.8,0.339],[122344.9,0.001],[122345.0,0.072],[122345.1,0.002],[122345.3,0.083]]]
["binance-futures","BTCUSDT",1755122008615,[[122408.3,12.413],[122408.2,0.052],[122408.1,0.003],[122408.0,0.002],[122407.9,4.609]],[[122408.4,0.183],[122408.5,0.003],[122408.6,0.004],[122408.7,0.004],[122408.8,0.443]]]
["binance-futures","BTCUSDT",1755122041885,[[122503.7,1.611],[122503.6,0.001],[122503.5,0.257],[122503.4,0.019],[122503.3,0.001]],[[122503.8,8.354],[122503.9,0.171],[122504.0,0.001],[122504.1,0.053],[122504.2,0.002]]]
["binance-futures","BTCUSDT",1755122076042,[[122512.9,4.167],[122512.8,0.15],[122512.6,0.063],[122512.5,0.002],[122510.3,0.002]],[[122513.0,5.696],[122513.1,0.002],[122513.5,0.003],[122513.8,0.152],[122513.9,0.004]]]
["binance-futures","BTCUSDT",1755122147416,[[122630.3,1.925],[122630.2,1.057],[122630.1,0.002],[122630.0,0.02],[122629.9,0.004]],[[122630.4,15.084],[122630.5,0.131],[122630.6,0.001],[122630.9,0.095],[122631.0,0.085]]]
["binance-futures","BTCUSDT",1755122163947,[[122630.3,0.794],[122630.2,1.125],[122630.1,0.087],[122630.0,0.027],[122629.9,0.002]],[[122630.4,16.378],[122630.5,0.078],[122630.6,0.001],[122630.8,0.132],[122630.9,0.088]]]
["binance-futures","BTCUSDT",1755122249589,[[122561.9,4.525],[122561.8,0.292],[122559.8,0.002],[122559.1,0.002],[122558.8,0.001]],[[122562.0,6.442],[122562.1,0.007],[122562.4,0.051],[122562.5,0.004],[122562.6,0.081]]]
["binance-futures","BTCUSDT",1755122262118,[[122561.9,1.506],[122561.8,0.291],[122561.6,0.002],[122560.7,0.002],[122559.8,0.002]],[[122562.0,10.263],[122562.1,0.007],[122562.2,0.004],[122562.4,0.051],[122562.5,1.078]]]
["binance-futures","BTCUSDT",1755122326594,[[122501.5,15.615],[122501.4,0.063],[122501.3,0.002],[122501.0,0.248],[122500.9,0.002]],[[122501.6,0.333],[122501.7,0.001],[122501.9,0.083],[122502.0,0.002],[122502.5,0.002]]]
["binance-futures","BTCUSDT",1755122358422,[[122499.9,13.252],[122499.8,0.568],[122499.7,0.005],[122499.6,0.001],[122499.5,0.006]],[[122500.0,3.949],[122500.1,0.003],[122500.3,0.081],[122500.4,0.004],[122501.6,0.374]]]
["binance-futures","BTCUSDT",1755122415304,[[122623.8,7.863],[122623.7,0.101],[122623.5,0.008],[122623.4,0.008],[122621.6,0.041]],[[122623.9,7.002],[122624.0,0.009],[122624.2,0.053],[122624.3,0.002],[122624.6,0.002]]]
["binance-futures","BTCUSDT",1755122472797,[[122643.4,6.653],[122643.3,0.242],[122643.2,0.001],[122642.9,0.074],[122642.8,0.002]],[[122643.5,2.491],[122643.6,0.001],[122643.7,0.08],[122643.8,0.002],[122644.0,0.002]]]
["binance-futures","BTCUSDT",1755122501546,[[122765.9,8.156],[122765.8,0.355],[122765.7,0.055],[122765.6,0.002],[122765.4,0.053]],[[122766.0,1.441],[122766.1,0.002],[122766.2,0.003],[122766.3,0.001],[122766.6,0.001]]]
["binance-futures","BTCUSDT",1755122526384,[[122886.8,14.515],[122886.7,0.053],[122886.6,0.002],[122886.5,0.002],[122886.0,0.074]],[[122886.9,0.115],[122887.6,0.002],[122889.4,0.002],[122889.7,0.002],[122890.0,1.007]]]
["binance-futures","BTCUSDT",1755122567996,[[122787.5,2.39],[122787.4,0.004],[122786.7,0.002],[122786.6,0.002],[122786.3,0.001]],[[122787.6,17.288],[122787.7,0.002],[122787.8,0.053],[122787.9,0.002],[122788.2,0.001]]]
["binance-futures","BTCUSDT",1755122637317,[[122783.3,18.777],[122783.2,0.002],[122783.0,0.002],[122782.9,0.051],[122782.4,0.002]],[[122783.4,0.084],[122784.1,0.003],[122784.9,0.001],[122785.7,0.002],[122786.4,0.002]]]
["binance-futures","BTCUSDT",1755122651184,[[122813.4,0.834],[122813.3,0.192],[122813.2,0.001],[122812.3,0.002],[122812.0,0.252]],[[122813.5,11.118],[122813.6,0.017],[122813.7,0.008],[122814.0,0.04],[122814.1,0.003]]]
["binance-futures","BTCUSDT",1755122715287,[[122834.1,26.064],[122834.0,0.005],[122833.9,0.109],[122833.8,0.004],[122833.2,0.002]],[[122834.2,0.25],[122834.3,0.004],[122835.0,0.01],[122837.6,0.001],[122838.1,0.04]]]
["binance-futures","BTCUSDT",1755122737273,[[122827.0,0.118],[122826.9,0.004],[122824.8,0.08],[122824.7,0.002],[122824.6,0.003]],[[122827.1,33.917],[122827.2,0.076],[122827.3,0.075],[122827.4,0.002],[122827.5,0.002]]]
["binance-futures","BTCUSDT",1755122794068,[[122920.0,6.807],[122919.9,0.006],[122919.2,0.051],[122919.1,0.002]],[[122920.1,9.737],[122920.2,0.003],[122920.3,0.001],[122920.6,0.001],[122920.8,0.051]]]
["binance-futures","BTCUSDT",1755122830268,[[122978.3,14.818],[122978.2,0.058],[122977.7,0.002],[122976.2,0.002],[122975.9,0.002]],[[122978.4,2.425],[122978.8,0.051],[122979.0,0.08],[122979.1,0.074],[122979.6,0.001]]]
["binance-futures","BTCUSDT",1755122880664,[[122901.6,16.151],[122901.5,0.172],[122901.4,0.059],[122901.3,0.092]],[[122901.7,0.829],[122901.8,0.003],[122902.3,0.002],[122902.9,0.003],[122905.5,0.022]]]
["binance-futures","BTCUSDT",1755122908933,[[122959.0,3.684],[122958.9,0.001],[122958.3,0.002],[122958.1,0.002],[122957.6,0.002]],[[122959.1,12.822],[122959.2,0.008],[122959.9,0.135],[122960.0,0.217],[122960.3,0.002]]]
["binance-futures","BTCUSDT",1755122967518,[[122942.1,0.395],[122942.0,0.039],[122941.6,0.002],[122941.3,0.002],[122939.9,0.004]],[[122942.2,16.501],[122942.3,0.064],[122942.4,0.081],[122942.5,0.002],[122943.4,0.012]]]
["binance-futures","BTCUSDT",1755123030137,[[122949.9,4.952],[122949.8,0.189],[122949.7,0.138],[122949.6,0.004],[122949.5,0.002]],[[122950.0,10.623],[122950.1,0.005],[122950.2,0.006],[122950.4,0.004],[122950.8,0.001]]]
["binance-futures","BTCUSDT",1755123054097,[[122885.6,3.867],[122885.4,0.05],[122885.3,0.002],[122885.0,0.004],[122884.8,0.04]],[[122885.7,17.928],[122885.8,0.001],[122886.4,0.002],[122886.9,0.002],[122888.1,0.001]]]
["binance-futures","BTCUSDT",1755123117038,[[122949.8,17.645],[122949.7,1.003],[122949.5,0.083],[122949.4,0.002],[122927.7,0.622]],[[122949.9,6.672],[122950.0,1.02],[122950.1,0.001],[122950.2,0.003],[122950.3,0.417]]]
["binance-futures","BTCUSDT",1755123130973,[[122905.4,8.538],[122905.3,0.004],[122904.7,0.053],[122904.2,0.053]],[[122905.5,23.909],[122905.6,0.002],[122906.0,0.002],[122906.1,0.001],[122908.5,0.004]]]
["binance-futures","BTCUSDT",1755123190481,[[122924.7,6.553],[122924.6,0.007],[122924.5,0.051],[122924.4,0.004],[122923.8,0.002]],[[122924.8,9.774],[122924.9,0.006],[122925.0,0.002],[122925.1,0.001],[122925.6,0.001]]]
["binance-futures","BTCUSDT",1755123224030,[[122894.5,0.555],[122894.4,0.003],[122894.1,0.002],[122893.8,0.002],[122885.3,0.004]],[[122894.6,25.709],[122894.7,0.004],[122894.8,0.095],[122894.9,0.008],[122895.0,0.026]]]
["binance-futures","BTCUSDT",1755123298964,[[122998.3,0.451],[122998.2,0.003],[122997.9,0.002],[122997.6,0.052],[122997.5,0.002]],[[122998.4,12.168],[122998.5,0.077],[122998.6,0.001],[122998.9,0.051],[123019.4,0.018]]]
["binance-futures","BTCUSDT",1755123311121,[[122975.9,24.6],[122975.8,0.15],[122975.7,0.068],[122975.6,0.002],[122975.4,0.009]],[[122976.0,2.44],[122976.1,0.001],[122976.2,0.004],[122977.7,0.002],[122978.5,0.162]]]
["binance-futures","BTCUSDT",1755123369357,[[122945.8,8.753],[122945.7,0.078],[122945.6,0.011],[122945.5,0.02],[122945.4,0.028]],[[122945.9,1.839],[122946.0,0.046],[122946.4,0.038],[122946.5,0.002],[122947.9,0.001]]]
["binance-futures","BTCUSDT",1755123400077,[[122985.4,0.028],[122985.3,0.001],[122983.2,0.067],[122982.9,0.005],[122982.4,0.002]],[[122985.5,29.909],[122985.6,0.009],[122986.1,0.002],[122986.2,0.002],[122986.5,0.243]]]
["binance-futures","BTCUSDT",1755123461091,[[122961.2,2.566],[122961.1,0.001],[122960.9,0.081],[122960.8,0.002],[122960.5,0.002]],[[122961.3,23.764],[122961.4,0.005],[122961.5,0.001],[122961.6,0.011],[122961.7,0.01]]]
["binance-futures","BTCUSDT",1755123512693,[[122949.8,15.522],[122949.7,0.072],[122949.6,0.145],[122949.5,0.085],[122949.4,0.002]],[[122949.9,5.298],[122950.0,0.633],[122950.1,0.245],[122950.2,0.003],[122950.6,0.002]]]
["binance-futures","BTCUSDT",1755123549729,[[122942.3,10.846],[122942.2,0.056],[122942.1,0.039],[122942.0,0.002],[122941.9,0.002]],[[122942.4,9.494],[122942.5,0.005],[122942.6,0.002],[122943.2,0.002],[122943.8,0.001]]]
["binance-futures","BTCUSDT",1755123611417,[[122959.6,17.716],[122959.5,0.001],[122959.3,0.004],[122959.1,0.051],[122959.0,0.002]],[[122959.7,6.895],[122959.8,0.002],[122959.9,0.002],[122960.0,0.017],[122960.1,0.004]]]
["binance-futures","BTCUSDT",1755123640708,[[123032.3,7.482],[123032.2,0.121],[123032.1,0.003],[123032.0,0.081],[123031.9,0.002]],[[123032.4,9.156],[123032.5,0.005],[123032.6,0.69],[123032.7,0.001],[123033.1,0.051]]]
["binance-futures","BTCUSDT",1755123670351,[[122865.4,7.525],[122865.3,0.052],[122864.0,0.829],[122863.8,0.088],[122863.7,0.008]],[[122865.5,9.214],[122865.6,0.003],[122865.8,0.238],[122865.9,0.711],[122866.0,0.001]]]
["binance-futures","BTCUSDT",1755123707223,[[122939.9,16.142],[122939.8,0.211],[122939.7,0.008],[122939.2,0.051],[122939.1,0.006]],[[122940.0,5.867],[122940.1,0.003],[122940.5,0.002],[122940.8,0.002],[122942.0,0.053]]]
["binance-futures","BTCUSDT",1755123778302,[[123009.7,18.044],[123009.6,0.002],[123009.5,0.026],[123009.1,0.001]],[[123009.8,0.575],[123009.9,0.001],[123010.0,0.003],[123010.1,0.002],[123010.3,0.096]]]
["binance-futures","BTCUSDT",1755123824762,[[122950.0,0.578],[122949.9,0.002],[122947.3,0.052],[122947.2,0.002],[122946.0,0.003]],[[122950.1,23.198],[122950.2,0.005],[122950.6,0.024],[122950.7,0.002],[122951.0,0.001]]]
["binance-futures","BTCUSDT",1755123861950,[[122879.1,34.436],[122878.9,7.697],[122878.8,2.306],[122878.7,7.688],[122878.6,0.023]],[[122880.0,0.004],[122880.8,0.002],[122881.2,0.04],[122882.4,0.065],[122882.8,0.004]]]
["binance-futures","BTCUSDT",1755123875729,[[122929.1,7.834],[122929.0,0.652],[122928.9,0.001],[122928.7,0.002],[122927.8,0.004]],[[122929.2,6.456],[122929.3,0.006],[122929.4,0.091],[122929.5,0.002],[122929.6,0.002]]]
["binance-futures","BTCUSDT",1755123933628,[[122889.5,4.154],[122889.4,0.006],[122889.0,0.004],[122888.9,0.051],[122888.8,0.002]],[[122889.6,10.696],[122889.7,0.007],[122889.8,0.002],[122889.9,0.009],[122890.0,0.305]]]
["binance-futures","BTCUSDT",1755123977511,[[122903.0,0.294],[122902.4,0.002],[122901.7,0.002],[122901.6,0.051]],[[122903.1,29.482],[122903.2,0.789],[122903.3,0.011],[122903.4,0.006],[122903.5,0.002]]]
["binance-futures","BTCUSDT",1755124024258,[[122885.8,10.986],[122885.7,0.054],[122885.6,0.001],[122885.0,0.003],[122884.7,0.284]],[[122885.9,4.978],[122886.0,0.148],[122886.1,0.004],[122886.4,0.002],[122887.6,0.052]]]
["binance-futures","BTCUSDT",1755124084845,[[122961.8,5.019],[122961.7,10.055],[122961.6,0.157],[122961.5,0.003],[122960.4,0.003]],[[122961.9,5.996],[122962.0,0.012],[122962.1,0.042],[122962.2,0.002],[122962.3,0.005]]]
["binance-futures","BTCUSDT",1755124098102,[[122949.5,14.239],[122949.4,0.007],[122949.3,0.009],[122949.1,0.051],[122943.6,0.053]],[[122949.6,0.496],[122949.7,0.005],[122950.0,0.001],[122950.4,0.002],[122961.0,0.131]]]
["binance-futures","BTCUSDT",1755124176977,[[122941.2,2.009],[122940.0,0.007],[122939.4,0.013],[122939.2,0.052],[122938.2,0.829]],[[122941.3,21.051],[122941.4,0.004],[122941.8,0.002],[122943.0,0.002],[122943.4,0.042]]]
["binance-futures","BTCUSDT",1755124210084,[[122961.3,23.933],[122961.2,0.055],[122960.6,0.002],[122960.5,0.002]],[[122961.4,5.644],[122961.9,0.003],[122964.0,0.004],[122965.1,0.04],[122965.2,0.002]]]
["binance-futures","BTCUSDT",1755124270218,[[122936.4,10.391],[122936.3,0.087],[122936.2,0.001],[122936.1,0.007],[122936.0,0.002]],[[122936.5,6.559],[122936.6,0.021],[122937.2,0.002],[122937.4,0.004],[122937.6,0.08]]]
["binance-futures","BTCUSDT",1755124311532,[[122948.3,23.174],[122948.2,0.009],[122948.1,0.002],[122948.0,0.053],[122947.1,0.197]],[[122948.4,0.407],[122948.5,0.001],[122948.6,0.001],[122950.9,0.002],[122951.5,0.011]]]
["binance-futures","BTCUSDT",1755124363241,[[122957.6,10.223],[122957.5,0.023],[122957.4,0.003],[122957.2,0.002],[122957.1,0.051]],[[122957.7,3.427],[122957.8,0.781],[122957.9,0.002],[122958.0,0.002],[122958.9,0.106]]]
["binance-futures","BTCUSDT",1755124378603,[[122982.1,9.48],[122982.0,0.01],[122981.9,0.006],[122981.8,0.65],[122981.7,0.053]],[[122982.2,6.334],[122982.3,0.023],[122982.5,0.002],[122983.0,0.006],[122983.1,0.002]]]
["binance-futures","BTCUSDT",1755124451287,[[123029.4,5.088],[123029.3,0.004],[123029.1,0.004],[123029.0,0.001],[123025.8,0.051]],[[123029.5,11.415],[123029.6,0.127],[123029.7,0.002],[123030.0,0.049],[123030.1,0.001]]]
["binance-futures","BTCUSDT",1755124468612,[[123021.4,8.989],[123021.3,0.01],[123021.2,0.006],[123021.1,0.001],[123021.0,0.002]],[[123021.5,10.585],[123021.6,0.174],[123021.7,0.052],[123021.8,0.002],[123033.8,1.112]]]
["binance-futures","BTCUSDT",1755124521568,[[123049.4,16.318],[123049.3,0.117],[123049.2,0.042],[123049.1,0.002],[123049.0,0.24]],[[123049.5,1.391],[123049.6,0.002],[123049.8,0.002],[123049.9,0.08],[123050.0,0.231]]]
["binance-futures","BTCUSDT",1755124550278,[[123018.6,13.146],[123018.5,0.002],[123018.4,0.002],[123018.2,0.002],[123018.1,0.002]],[[123018.7,9.416],[123018.8,0.013],[123018.9,0.448],[123019.2,0.002],[123019.4,0.002]]]
["binance-futures","BTCUSDT",1755124630195,[[123065.9,15.831],[123065.8,0.241],[123065.7,0.003],[123065.3,0.002],[123064.3,0.002]],[[123066.0,5.907],[123066.1,0.006],[123067.0,0.002],[123068.1,0.066],[123071.2,0.051]]]
["binance-futures","BTCUSDT",1755124668360,[[123049.2,8.345],[123049.1,0.064],[123048.5,0.052],[123048.4,0.002],[123045.3,0.828]],[[123049.3,17.998],[123049.4,0.012],[123049.5,0.001],[123049.8,0.002],[123050.6,0.002]]]
["binance-futures","BTCUSDT",1755124697711,[[123063.9,17.956],[123063.8,0.834],[123063.7,0.017],[123063.6,0.001],[123063.5,0.051]],[[123064.0,2.634],[123064.1,0.004],[123064.2,0.002],[123064.5,0.002],[123065.2,0.002]]]
["binance-futures","BTCUSDT",1755124759137,[[123052.7,11.08],[123052.6,0.005],[123052.5,0.002],[123052.3,0.002],[123051.9,0.004]],[[123052.8,13.585],[123052.9,0.016],[123053.0,0.084],[123053.1,0.002],[123053.5,0.002]]]
["binance-futures","BTCUSDT",1755124789829,[[123037.2,10.88],[123037.1,0.003],[123037.0,0.001],[123036.7,0.048],[123036.6,0.053]],[[123037.3,3.076],[123037.4,0.097],[123037.6,0.002],[123038.3,0.002],[123038.4,0.04]]]
["binance-futures","BTCUSDT",1755124853767,[[123099.8,8.976],[123099.7,0.053],[123099.6,0.002],[123099.2,0.002],[123099.0,0.001]],[[123099.9,3.682],[123100.0,0.162],[123100.1,0.055],[123100.2,0.002],[123100.3,0.004]]]
["binance-futures","BTCUSDT",1755124867662,[[123092.0,11.819],[123091.9,0.018],[123091.8,0.004],[123091.6,0.003],[123091.5,0.002]],[[123092.1,2.072],[123092.2,0.012],[123092.4,0.081],[123092.5,0.002],[123093.2,0.007]]]
["binance-futures","BTCUSDT",1755124933476,[[123476.3,7.794],[123476.2,0.001],[123475.1,0.65],[123473.7,0.004],[123470.5,0.003]],[[123476.4,12.23],[123476.5,0.001],[123476.9,0.002],[123477.1,0.002],[123477.2,0.001]]]
["binance-futures","BTCUSDT",1755124981839,[[123351.8,13.506],[123351.7,0.402],[123351.2,0.402],[123350.9,1.289],[123350.8,0.738]],[[123352.8,0.002],[123352.9,0.04],[123354.7,0.005],[123355.6,0.003],[123356.1,0.002]]]
["binance-futures","BTCUSDT",1755125013028,[[123332.3,5.896],[123332.2,0.001],[123331.2,0.003],[123330.6,0.051],[123330.5,0.003]],[[123332.4,10.531],[123332.5,0.004],[123332.6,0.004],[123332.8,0.001],[123333.5,0.051]]]
["binance-futures","BTCUSDT",1755125026465,[[123339.9,15.19],[123339.8,0.154],[123339.7,0.001],[123339.5,0.003],[123339.0,0.37]],[[123340.0,0.352],[123340.1,0.001],[123340.7,0.002],[123344.8,0.002],[123345.9,0.002]]]
["binance-futures","BTCUSDT",1755125089866,[[123518.3,2.366],[123518.2,0.006],[123517.9,0.002],[123517.5,0.005],[123516.0,0.002]],[[123518.4,20.904],[123518.5,0.007],[123518.6,0.111],[123518.7,0.005],[123518.8,0.002]]]
["binance-futures","BTCUSDT",1755125107049,[[123421.9,8.089],[123421.8,0.003],[123421.7,0.051],[123421.6,0.005],[123421.4,0.002]],[[123422.0,3.521],[123422.1,0.004],[123422.3,0.002],[123422.4,0.344],[123422.5,0.002]]]
["binance-futures","BTCUSDT",1755125160901,[[123472.4,0.051],[123472.3,0.002],[123472.0,0.002],[123471.3,0.075]],[[123472.5,7.576],[123472.8,0.683],[123472.9,20.02],[123473.0,0.004],[123473.2,0.002]]]
["binance-futures","BTCUSDT",1755125214655,[[123541.5,21.969],[123541.4,0.005],[123541.3,0.004],[123541.0,0.199],[123540.9,0.002]],[[123541.6,0.991],[123541.7,0.162],[123543.8,0.002],[123543.9,0.94],[123544.0,0.004]]]
["binance-futures","BTCUSDT",1755125231274,[[123510.2,0.212],[123510.0,0.047],[123507.6,0.042],[123506.4,0.002],[123505.7,0.001]],[[123510.3,12.165],[123510.4,0.476],[123510.5,0.006],[123511.0,0.761],[123511.1,0.751]]]
["binance-futures","BTCUSDT",1755125293851,[[123541.3,0.08],[123540.9,0.002],[123540.6,0.002],[123540.0,0.004],[123539.9,0.002]],[[123541.4,18.035],[123541.8,0.001],[123541.9,0.075],[123542.0,0.006],[123542.6,0.002]]]
["binance-futures","BTCUSDT",1755125320764,[[123597.8,0.537],[123597.7,0.005],[123597.6,0.002],[123597.1,0.001],[123596.8,0.08]],[[123597.9,10.592],[123598.0,0.038],[123598.2,0.052],[123598.3,0.004],[123598.5,0.084]]]
["binance-futures","BTCUSDT",1755125379528,[[123551.6,3.951],[123551.5,0.001],[123550.0,0.001],[123549.6,0.082],[123549.5,0.002]],[[123551.7,19.612],[123551.8,0.013],[123551.9,0.007],[123552.0,1.288],[123552.1,0.003]]]
["binance-futures","BTCUSDT",1755125389071,[[123591.5,26.181],[123591.4,0.003],[123591.3,0.002],[123591.2,0.001],[123591.1,0.002]],[[123591.6,8.091],[123591.7,0.006],[123592.2,0.002],[123592.6,0.004],[123594.7,0.005]]]
["binance-futures","BTCUSDT",1755125456458,[[123513.3,0.829],[123513.2,0.002],[123512.7,0.002],[123512.5,0.002],[123512.4,0.002]],[[123513.4,14.158],[123513.5,0.004],[123513.6,0.084],[123513.7,0.006],[123513.9,0.002]]]
["binance-futures","BTCUSDT",1755125470327,[[123507.5,30.582],[123507.4,0.001],[123506.7,0.409],[123506.6,0.002]],[[123507.6,0.156],[123507.7,0.003],[123508.8,0.002],[123508.9,0.002],[123509.9,0.002]]]
["binance-futures","BTCUSDT",1755125528772,[[123368.6,6.719],[123368.2,0.051],[123368.1,0.004],[123367.9,0.002],[123367.7,0.001]],[[123368.7,9.442],[123369.0,0.003],[123369.4,0.002],[123369.5,0.051],[123369.6,0.002]]]
["binance-futures","BTCUSDT",1755125554403,[[123420.3,0.06],[123420.2,0.002],[123420.0,0.002]],[[123420.4,33.988],[123420.5,0.004],[123420.8,0.002],[123421.1,0.002],[123422.0,0.002]]]
["binance-futures","BTCUSDT",1755125609884,[[123345.9,12.958],[123345.8,0.002],[123344.9,1.374],[123344.8,0.003],[123343.8,0.002]],[[123346.0,1.617],[123346.1,0.137],[123346.2,0.09],[123346.3,0.003],[123346.8,0.042]]]
["binance-futures","BTCUSDT",1755125638200,[[123345.9,0.251],[123345.8,0.003],[123345.7,0.012],[123345.6,0.002],[123345.4,0.102]],[[123346.0,10.394],[123346.1,1.319],[123346.2,0.13],[123346.3,0.003],[123346.4,0.051]]]
["binance-futures","BTCUSDT",1755125717298,[[123223.6,1.23],[123223.5,0.001],[123223.4,0.002],[123223.2,0.006]],[[123223.7,9.693],[123223.8,0.007],[123224.6,0.051],[123224.8,0.002],[123224.9,0.002]]]
["binance-futures","BTCUSDT",1755125748356,[[123246.6,9.235],[123246.5,0.051],[123246.4,0.006],[123246.1,0.014],[123246.0,0.006]],[[123246.7,4.381],[123246.8,0.003],[123246.9,0.002],[123247.2,0.04],[123247.3,0.002]]]
["binance-futures","BTCUSDT",1755125775836,[[123168.6,12.981],[123168.5,0.004],[123168.4,0.001],[123168.2,0.073],[123168.0,0.112]],[[123168.7,0.911],[123169.0,0.002],[123169.4,0.002],[123170.4,0.002],[123171.2,0.001]]]
["binance-futures","BTCUSDT",1755125825484,[[123178.7,1.356],[123178.3,1.72],[123177.9,2.074],[123177.5,1.669],[123177.4,1.915]],[[123179.6,0.002],[123180.0,0.091],[123181.2,0.001],[123182.0,0.002],[123182.4,0.082]]]
["binance-futures","BTCUSDT",1755125855896,[[123148.5,0.329],[123148.4,0.001],[123147.0,0.002],[123146.9,0.001],[123145.5,0.002]],[[123148.6,24.17],[123148.7,0.005],[123148.8,0.08],[123148.9,0.002],[123149.0,0.002]]]
["binance-futures","BTCUSDT",1755125908851,[[122960.8,5.835],[122960.7,0.01],[122960.5,0.051],[122960.4,0.002],[122958.4,0.004]],[[122960.9,4.148],[122961.0,0.011],[122961.6,0.002],[122961.9,0.062],[122962.0,0.003]]]
["binance-futures","BTCUSDT",1755125922064,[[122946.7,8.308],[122946.6,0.949],[122946.5,0.003],[122946.2,0.002],[122945.3,0.002]],[[122946.8,6.543],[122946.9,0.003],[122947.2,0.065],[122951.7,0.002],[122959.0,1.149]]]
["binance-futures","BTCUSDT",1755125966419,[[122969.7,10.953],[122969.6,0.009],[122969.5,0.001]],[[122969.8,4.532],[122969.9,0.004],[122970.0,0.006],[122970.1,0.019],[122970.2,0.004]]]
["binance-futures","BTCUSDT",1755126004435,[[122942.7,1.145],[122942.6,0.352],[122942.5,0.005],[122941.9,0.002],[122941.4,0.04]],[[122942.8,20.289],[122942.9,0.007],[122943.0,0.002],[122943.3,0.002],[122943.5,0.001]]]
["binance-futures","BTCUSDT",1755126057935,[[122996.4,11.249],[122996.3,0.104],[122995.6,0.002],[122995.4,0.059],[122995.3,0.002]],[[122996.5,3.022],[122996.6,0.002],[122997.0,0.002],[122997.1,0.002],[122999.0,0.001]]]
["binance-futures","BTCUSDT",1755126084687,[[123043.0,17.682],[123042.9,0.001],[123042.3,0.111],[123041.5,10.681],[123041.4,0.83]],[[123043.1,0.01],[123043.2,0.005],[123043.3,0.006],[123043.5,0.004],[123043.8,0.005]]]
["binance-futures","BTCUSDT",1755126153125,[[122975.3,7.693],[122975.2,0.034],[122975.1,0.203],[122974.8,0.001]],[[122975.4,3.392],[122975.5,0.001],[122975.8,0.006],[122975.9,0.002],[122976.0,0.001]]]
["binance-futures","BTCUSDT",1755126165602,[[123009.5,20.03],[123009.4,0.006],[123009.3,0.053],[123009.0,0.002]],[[123009.6,0.243],[123009.7,0.003],[123010.0,0.001],[123010.8,0.145],[123010.9,0.002]]]
["binance-futures","BTCUSDT",1755126221937,[[123046.3,3.562],[123046.2,0.003],[123046.1,0.152],[123046.0,0.002],[123045.8,0.002]],[[123046.4,8.477],[123046.5,0.012],[123046.6,0.001],[123046.7,0.001],[123046.8,0.013]]]
["binance-futures","BTCUSDT",1755126266217,[[123170.8,13.643],[123170.7,0.055],[123170.6,0.004],[123170.1,0.207],[123170.0,0.003]],[[123170.9,7.648],[123171.0,0.002],[123173.0,0.003],[123174.1,0.002],[123174.2,0.051]]]
["binance-futures","BTCUSDT",1755126305336,[[123166.3,3.633],[123166.2,0.12],[123164.2,0.002],[123163.3,0.002],[123162.5,0.055]],[[123166.4,13.37],[123166.5,0.003],[123166.9,0.002],[123167.1,0.053],[123167.2,0.982]]]
["binance-futures","BTCUSDT",1755126357955,[[123111.7,2.733],[123111.6,0.022],[123111.5,0.209],[123111.4,0.004],[123111.1,0.002]],[[123111.8,11.7],[123111.9,0.006],[123112.0,0.001],[123112.2,0.002],[123112.5,0.002]]]
["binance-futures","BTCUSDT",1755126371114,[[123077.4,24.827],[123077.3,1.268],[123077.2,0.128],[123077.1,0.004],[123075.0,0.198]],[[123077.5,0.318],[123077.6,0.002],[123079.9,0.004],[123082.8,0.001],[123087.9,0.259]]]
["binance-futures","BTCUSDT",1755126445854,[[123129.9,5.052],[123129.8,0.304],[123129.5,0.006],[123127.8,0.002],[123127.5,0.051]],[[123130.0,13.785],[123130.1,0.008],[123130.2,0.002],[123130.3,0.001],[123130.6,0.002]]]
["binance-futures","BTCUSDT",1755126450145,[[123141.4,6.069],[123141.3,0.007],[123141.1,0.006],[123140.7,0.002],[123140.5,0.053]],[[123141.5,6.113],[123141.6,0.008],[123142.3,0.002],[123142.4,0.002],[123143.0,0.002]]]
["binance-futures","BTCUSDT",1755126515911,[[123128.9,5.424],[123128.8,0.144],[123128.3,0.002],[123126.5,0.828],[123125.8,0.053]],[[123129.0,14.082],[123129.1,0.004],[123129.4,0.002],[123130.0,0.057],[123130.1,0.002]]]
["binance-futures","BTCUSDT",1755126551776,[[123142.5,0.003],[123141.4,0.003],[123141.3,0.187],[123141.1,0.002],[123140.8,0.053]],[[123142.6,35.921],[123143.0,0.006],[123143.1,0.162],[123143.2,0.012],[123143.3,6.654]]]
["binance-futures","BTCUSDT",1755126581787,[[123109.9,1.113],[123109.8,0.042],[123109.7,0.025],[123109.6,0.02],[123109.5,0.019]],[[123110.0,17.92],[123110.1,0.007],[123110.2,0.002],[123110.5,0.002],[123110.7,0.051]]]
["binance-futures","BTCUSDT",1755126608215,[[123074.8,4.668],[123073.2,0.08],[123073.1,0.002],[123072.8,0.025],[123072.7,0.001]],[[123074.9,18.065],[123075.0,0.009],[123075.5,0.002],[123076.7,0.004],[123077.7,0.479]]]
["binance-futures","BTCUSDT",1755126660849,[[123020.7,0.319],[123020.6,0.001],[123020.0,0.002],[123018.2,0.074],[123018.1,0.002]],[[123020.8,10.669],[123020.9,0.008],[123021.3,0.001],[123021.4,0.051],[123021.5,0.002]]]
["binance-futures","BTCUSDT",1755126690790,[[123023.7,5.85],[123023.6,0.003],[123023.0,0.053],[123022.8,0.002]],[[123023.8,9.709],[123023.9,0.007],[123024.0,0.04],[123024.1,0.036],[123024.9,0.051]]]
["binance-futures","BTCUSDT",1755126740049,[[122971.0,0.617],[122970.9,0.234],[122970.8,0.001],[122970.0,0.006],[122969.7,0.092]],[[122971.1,13.26],[122971.2,0.078],[122971.3,0.005],[122971.4,0.002],[122971.5,0.002]]]
["binance-futures","BTCUSDT",1755126792636,[[122969.9,8.898],[122969.8,0.155],[122969.7,0.006],[122968.2,0.28]],[[122970.0,5.693],[122970.1,0.006],[122970.5,0.002],[122971.1,0.004],[122982.4,0.99]]]
["binance-futures","BTCUSDT",1755126818984,[[122988.0,0.456],[122987.9,0.001],[122987.5,0.004],[122985.7,0.002],[122985.6,0.08]],[[122988.1,21.202],[122988.2,0.007],[122988.6,0.002],[122988.9,0.002],[122989.2,0.105]]]
["binance-futures","BTCUSDT",1755126872771,[[123009.3,8.346],[123009.2,0.057],[123009.1,0.164],[123009.0,0.004],[123008.6,0.002]],[[123009.4,3.802],[123009.5,0.003],[123009.6,0.002],[123009.9,0.002],[123010.1,0.002]]]
["binance-futures","BTCUSDT",1755126884858,[[123014.3,11.207],[123014.2,0.056],[123014.1,0.084],[123014.0,0.202],[123013.9,0.003]],[[123014.4,2.626],[123014.5,0.005],[123014.9,0.001],[123015.0,0.001],[123015.6,0.002]]]
["binance-futures","BTCUSDT",1755126950824,[[123054.9,5.24],[123054.8,0.46],[123054.7,0.085],[123054.2,0.002]],[[123055.0,3.694],[123055.1,0.017],[123055.2,0.016],[123055.3,0.002],[123055.5,0.002]]]
["binance-futures","BTCUSDT",1755126978932,[[123064.1,7.727],[123064.0,0.127],[123063.9,0.081],[123063.8,0.002],[123063.6,0.051]],[[123064.2,4.644],[123064.3,0.007],[123064.6,0.002],[123065.0,0.008],[123065.4,0.067]]]
["binance-futures","BTCUSDT",1755127030062,[[123079.2,8.714],[123079.1,0.221],[123079.0,0.116],[123078.9,0.004],[123078.7,0.005]],[[123079.3,3.298],[123079.4,0.035],[123079.5,0.003],[123079.6,0.014],[123079.7,0.053]]]
["binance-futures","BTCUSDT",1755127043279,[[123074.0,9.428],[123073.9,0.085],[123073.8,0.012],[123073.7,0.004],[123073.3,0.002]],[[123074.1,15.29],[123074.2,0.009],[123074.3,0.001],[123074.5,0.057],[123074.6,0.002]]]
["binance-futures","BTCUSDT",1755127096229,[[123049.2,1.767],[123049.1,0.086],[123048.8,0.003],[123048.7,0.002],[123048.0,0.003]],[[123049.3,21.512],[123049.4,0.142],[123049.5,0.853],[123049.6,0.004],[123049.8,0.002]]]
["binance-futures","BTCUSDT",1755127157984,[[123084.0,17.285],[123083.9,0.013],[123083.8,0.082],[123083.7,0.006],[123083.4,0.051]],[[123084.1,4.75],[123084.2,0.012],[123084.5,0.051],[123084.6,0.002],[123084.9,0.015]]]
["binance-futures","BTCUSDT",1755127175422,[[123124.1,5.992],[123124.0,0.018],[123123.9,0.09],[123123.8,0.009],[123123.7,0.007]],[[123124.2,7.972],[123124.3,0.019],[123124.8,0.002],[123125.1,0.051],[123125.2,0.002]]]
["binance-futures","BTCUSDT",1755127201791,[[123137.8,7.652],[123137.7,0.062],[123137.6,0.085],[123137.5,0.002],[123134.3,0.093]],[[123137.9,13.527],[123138.0,0.01],[123138.1,0.002],[123138.2,0.051],[123138.3,0.002]]]
["binance-futures","BTCUSDT",1755127254728,[[123221.9,20.243],[123221.8,0.06],[123221.7,0.083],[123221.6,0.006],[123221.5,0.005]],[[123222.0,0.639],[123222.1,0.003],[123222.9,0.002],[123226.9,0.131],[123227.6,0.064]]]
["binance-futures","BTCUSDT",1755127300749,[[123198.9,20.134],[123198.8,0.082],[123198.7,0.143],[123198.6,0.002],[123198.1,0.002]],[[123199.0,1.303],[123199.1,0.001],[123199.2,0.004],[123200.0,0.45],[123200.1,0.002]]]
["binance-futures","BTCUSDT",1755127333888,[[123207.5,8.148],[123207.4,0.061],[123207.3,0.083],[123207.2,0.002],[123206.3,0.001]],[[123207.6,1.528],[123207.7,0.027],[123207.8,0.016],[123208.2,0.024],[123212.4,0.066]]]
["binance-futures","BTCUSDT",1755127386521,[[123309.6,1.821],[123309.5,0.003],[123309.3,0.081],[123309.1,0.002],[123308.3,0.066]],[[123309.7,18.63],[123309.8,0.006],[123309.9,0.001],[123310.0,0.002],[123311.7,0.002]]]
["binance-futures","BTCUSDT",1755127406802,[[123304.7,13.199],[123304.6,0.006],[123304.5,0.002],[123304.4,0.081]],[[123304.8,0.388],[123304.9,0.001],[123305.3,0.002],[123305.4,0.012],[123305.5,0.002]]]
["binance-futures","BTCUSDT",1755127465744,[[123295.5,17.469],[123295.4,0.016],[123295.3,0.002],[123295.2,0.042],[123295.1,0.741]],[[123295.6,0.88],[123295.7,0.005],[123295.8,0.006],[123296.4,0.054],[123296.5,0.002]]]
["binance-futures","BTCUSDT",1755127478912,[[123312.5,0.049],[123312.4,0.001],[123312.3,0.004],[123308.9,0.002],[123308.7,0.133]],[[123312.6,19.512],[123312.7,0.032],[123312.8,0.001],[123313.0,0.012],[123313.1,0.002]]]
["binance-futures","BTCUSDT",1755127545110,[[123311.9,23.434],[123311.8,0.386],[123311.7,0.012],[123311.6,0.199],[123311.2,0.051]],[[123312.0,6.382],[123312.1,0.004],[123312.2,0.01],[123312.3,0.077],[123312.5,0.01]]]
["binance-futures","BTCUSDT",1755127585987,[[123275.9,0.418],[123275.8,0.003],[123275.7,0.003],[123275.6,0.002],[123275.5,0.002]],[[123276.0,13.508],[123276.1,0.005],[123276.2,0.023],[123276.3,0.082],[123276.6,0.001]]]
["binance-futures","BTCUSDT",1755127611282,[[123292.2,17.575],[123292.1,0.364],[123292.0,0.004],[123291.7,0.041],[123291.6,0.37]],[[123292.3,1.612],[123292.4,0.001],[123293.5,0.09],[123293.6,0.004],[123296.6,0.001]]]
["binance-futures","BTCUSDT",1755127637775,[[123271.8,5.688],[123271.7,0.002],[123271.5,0.002],[123271.1,0.002],[123270.8,0.001]],[[123271.9,17.638],[123272.0,0.002],[123272.1,0.001],[123272.2,0.068],[123272.3,0.004]]]
["binance-futures","BTCUSDT",1755127692441,[[123275.8,11.232],[123275.7,0.006],[123275.6,0.052],[123275.5,0.007],[123275.4,0.051]],[[123275.9,3.486],[123276.0,0.015],[123276.1,0.001],[123276.3,0.095],[123276.4,0.002]]]
["binance-futures","BTCUSDT",1755127743492,[[123336.8,0.222],[123336.7,0.082],[123336.6,0.133],[123336.5,0.002],[123336.1,0.001]],[[123336.9,29.144],[123337.0,0.012],[123337.1,0.007],[123337.2,1.498],[123337.3,0.059]]]
["binance-futures","BTCUSDT",1755127769983,[[123333.7,8.02],[123333.6,0.19],[123333.5,0.069],[123333.4,0.002],[123333.3,0.08]],[[123333.8,3.754],[123333.9,0.006],[123334.0,0.005],[123334.6,0.001],[123335.2,0.034]]]
["binance-futures","BTCUSDT",1755127822879,[[123349.9,23.174],[123349.8,0.249],[123349.6,0.002],[123349.5,0.002],[123349.4,0.011]],[[123350.0,1.039],[123350.1,0.001],[123350.5,0.002],[123351.0,0.003],[123351.5,0.05]]]
["binance-futures","BTCUSDT",1755127831915,[[123373.5,6.296],[123373.4,0.138],[123373.2,0.002],[123373.1,0.002],[123372.8,0.002]],[[123373.6,11.537],[123373.7,0.012],[123373.8,0.074],[123373.9,0.083],[123374.0,0.1]]]
["binance-futures","BTCUSDT",1755127901979,[[123434.1,7.914],[123434.0,0.056],[123433.9,0.001],[123433.8,0.081],[123433.7,0.002]],[[123434.2,14.116],[123434.3,0.013],[123434.4,0.001],[123435.5,0.048],[123435.6,0.042]]]
["binance-futures","BTCUSDT",1755127915155,[[123448.6,23.812],[123448.5,0.003],[123448.4,0.083],[123448.2,0.028],[123447.8,0.002]],[[123448.7,1.78],[123449.1,0.002],[123450.0,1.048],[123452.6,0.048],[123453.9,0.004]]]
["binance-futures","BTCUSDT",1755127981150,[[123492.4,1.069],[123492.3,0.015],[123492.2,0.08],[123492.1,0.002],[123492.0,0.002]],[[123492.5,9.926],[123492.6,0.019],[123492.7,0.001],[123492.8,0.001],[123492.9,0.051]]]
["binance-futures","BTCUSDT",1755128014102,[[123451.3,1.771],[123451.1,0.084],[123451.0,0.015],[123450.8,0.001],[123450.5,0.02]],[[123451.4,20.283],[123451.5,0.057],[123451.6,0.002],[123451.7,0.007],[123452.0,0.062]]]
["binance-futures","BTCUSDT",1755128060523,[[123418.3,5.893],[123418.2,0.06],[123418.1,0.082],[123418.0,0.002],[123417.7,0.059]],[[123418.4,13.672],[123418.5,0.152],[123418.6,0.122],[123418.7,0.005],[123418.8,0.186]]]
["binance-futures","BTCUSDT",1755128073727,[[123419.9,26.789],[123419.8,0.172],[123419.7,0.002],[123419.6,0.005],[123419.5,0.005]],[[123420.0,2.692],[123420.1,0.001],[123420.5,0.001],[123420.6,0.001],[123421.2,0.014]]]
["binance-futures","BTCUSDT",1755128120587,[[123499.8,22.602],[123499.7,0.26],[123499.6,0.285],[123499.5,0.008],[123497.4,0.008]],[[123499.9,4.67],[123500.0,13.005],[123500.1,0.01],[123500.2,0.003],[123500.4,0.002]]]
["binance-futures","BTCUSDT",1755128153071,[[123539.9,7.422],[123539.8,0.006],[123539.7,0.006],[123539.6,0.006],[123539.5,4.449]],[[123540.0,0.609],[123540.1,0.001],[123541.8,0.012],[123542.0,0.015],[123547.4,0.001]]]
["binance-futures","BTCUSDT",1755128205784,[[123576.4,14.279],[123576.3,0.102],[123576.2,0.083],[123576.1,0.004],[123576.0,0.053]],[[123576.5,6.766],[123576.6,0.001],[123577.5,0.002],[123577.9,0.01],[123578.0,0.002]]]
["binance-futures","BTCUSDT",1755128258491,[[123559.1,20.858],[123558.7,0.08],[123558.6,0.002],[123558.4,0.002],[123558.0,0.002]],[[123559.2,1.93],[123559.9,0.002],[123560.0,0.001],[123560.4,0.002],[123562.0,0.002]]]
["binance-futures","BTCUSDT",1755128299292,[[123654.3,0.001],[123652.8,0.006],[123648.2,0.265],[123648.1,0.004],[123646.4,0.055]],[[123654.7,10.011],[123656.0,0.414],[123656.1,0.839],[123657.0,0.211],[123657.2,0.023]]]
["binance-futures","BTCUSDT",1755128337438,[[123557.9,2.726],[123557.8,0.002],[123556.9,0.002],[123556.8,0.08],[123556.7,0.004]],[[123558.0,8.05],[123558.1,0.019],[123558.5,0.005],[123559.0,0.038],[123559.1,0.004]]]
["binance-futures","BTCUSDT",1755128363832,[[123556.8,20.908],[123556.7,0.002],[123556.5,0.263],[123556.4,0.14],[123556.1,0.004]],[[123556.9,2.692],[123557.0,0.012],[123558.0,0.677],[123558.1,0.016],[123559.0,0.067]]]
["binance-futures","BTCUSDT",1755128416568,[[123563.0,21.339],[123562.9,0.03],[123562.8,0.109],[123562.7,0.002],[123562.6,0.08]],[[123563.1,4.224],[123563.2,0.013],[123563.4,0.052],[123563.5,0.003],[123564.1,0.001]]]
["binance-futures","BTCUSDT",1755128441687,[[123598.7,37.788],[123598.6,0.166],[123598.5,0.074],[123598.4,0.13],[123598.3,0.001]],[[123598.8,2.714],[123598.9,0.042],[123599.0,0.002],[123599.1,0.001],[123599.7,0.002]]]
["binance-futures","BTCUSDT",1755128495554,[[123600.0,7.947],[123599.9,0.002],[123599.7,0.002],[123599.6,0.103],[123599.5,0.004]],[[123600.1,11.51],[123600.2,0.01],[123600.3,0.002],[123600.5,0.002],[123600.6,0.002]]]
["binance-futures","BTCUSDT",1755128508696,[[123599.9,1.941],[123599.8,0.005],[123599.5,0.082],[123599.4,0.002],[123599.3,0.006]],[[123600.0,9.756],[123600.1,0.019],[123600.2,0.04],[123600.3,0.002],[123600.5,0.017]]]
["binance-futures","BTCUSDT",1755128544220,[[123550.8,7.227],[123550.7,0.068],[123550.6,0.01],[123550.5,0.003],[123550.1,0.051]],[[123550.9,7.003],[123551.0,0.087],[123551.6,0.002],[123552.0,0.155],[123552.1,0.002]]]
["binance-futures","BTCUSDT",1755128587914,[[123589.3,8.45],[123589.2,0.002],[123589.0,0.08],[123588.9,0.004],[123586.5,0.051]],[[123589.4,11.301],[123589.5,0.009],[123590.0,0.001],[123590.6,0.075],[123590.7,0.002]]]
["binance-futures","BTCUSDT",1755128640764,[[123564.6,1.468],[123564.5,0.026],[123564.0,0.001],[123563.7,0.212],[123563.6,0.002]],[[123564.7,12.049],[123564.8,0.068],[123565.2,0.08],[123565.3,0.002],[123565.4,0.012]]]
["binance-futures","BTCUSDT",1755128667092,[[123513.4,1.068],[123513.3,0.044],[123512.8,0.003],[123512.7,0.228],[123512.6,0.489]],[[123513.5,19.152],[123513.6,1.594],[123513.7,0.005],[123513.8,0.004],[123515.2,0.001]]]
["binance-futures","BTCUSDT",1755128726266,[[123533.9,25.728],[123533.8,0.358],[123533.7,0.051],[123533.6,0.002],[123533.1,0.002]],[[123534.0,0.321],[123534.1,0.009],[123534.5,0.002],[123535.0,0.002],[123536.2,0.002]]]
["binance-futures","BTCUSDT",1755128772434,[[123473.9,6.595],[123473.8,0.001],[123473.7,0.002],[123473.3,0.002],[123472.8,0.24]],[[123474.0,16.115],[123474.1,1.175],[123474.2,0.002],[123474.4,0.004],[123474.8,0.002]]]
["binance-futures","BTCUSDT",1755128798996,[[123451.2,8.874],[123451.1,0.005],[123450.4,0.053],[123450.3,0.002],[123449.6,0.051]],[[123451.3,13.512],[123451.4,0.007],[123451.5,0.005],[123451.6,0.003],[123451.7,0.001]]]
["binance-futures","BTCUSDT",1755128832537,[[123523.1,14.107],[123523.0,0.018],[123522.9,0.001],[123522.8,0.001],[123522.7,0.002]],[[123523.2,3.747],[123523.3,0.005],[123523.5,0.004],[123524.2,0.001],[123524.3,0.003]]]
["binance-futures","BTCUSDT",1755128878103,[[123504.9,1.704],[123504.8,0.001],[123504.7,0.004],[123504.2,0.006]],[[123505.0,12.021],[123505.1,0.059],[123505.2,0.138],[123505.3,0.016],[123505.4,0.002]]]
["binance-futures","BTCUSDT",1755128930939,[[123548.8,3.175],[123548.7,0.005],[123548.2,0.004],[123548.0,0.004]],[[123548.9,11.278],[123549.0,0.018],[123549.1,0.005],[123549.2,0.003],[123549.3,0.013]]]
["binance-futures","BTCUSDT",1755128944171,[[123559.9,29.88],[123559.8,0.149],[123559.7,0.001],[123559.1,0.002],[123558.6,0.068]],[[123560.0,0.051],[123561.4,0.002],[123562.0,0.161],[123562.3,0.051],[123563.2,0.002]]]
["binance-futures","BTCUSDT",1755129011378,[[123542.3,18.473],[123542.2,0.054],[123542.1,0.001],[123541.8,0.001],[123541.1,0.002]],[[123542.4,4.054],[123542.5,0.009],[123542.6,0.006],[123543.0,0.002],[123543.3,0.162]]]
["binance-futures","BTCUSDT",1755129023286,[[123586.1,10.324],[123586.0,0.004],[123585.8,0.002],[123585.6,0.104],[123585.5,0.829]],[[123586.2,3.987],[123586.3,0.001],[123587.2,0.002],[123587.3,0.001],[123587.4,0.061]]]
["binance-futures","BTCUSDT",1755129075954,[[123456.0,1.117],[123455.9,0.003],[123453.0,0.002],[123452.9,0.974],[123452.8,0.002]],[[123456.1,30.707],[123456.2,0.002],[123456.3,0.001],[123456.5,0.002],[123456.7,0.062]]]
["binance-futures","BTCUSDT",1755129102338,[[123485.7,9.83],[123485.6,0.019],[123485.5,0.002],[123483.8,0.002],[123480.1,0.001]],[[123485.8,6.561],[123485.9,0.002],[123486.7,0.004],[123487.3,0.002],[123488.0,0.002]]]
["binance-futures","BTCUSDT",1755129153910,[[123400.2,6.275],[123400.0,4.283],[123399.9,0.002],[123399.3,0.003],[123398.0,0.001]],[[123400.3,17.687],[123400.4,0.006],[123400.6,0.057],[123400.7,0.002],[123400.8,0.106]]]
["binance-futures","BTCUSDT",1755129181679,[[123400.0,10.222],[123399.9,0.004],[123399.8,0.003],[123399.7,0.003],[123399.0,0.011]],[[123400.1,8.32],[123400.2,0.007],[123400.8,0.002],[123401.4,0.004],[123403.4,0.075]]]
["binance-futures","BTCUSDT",1755129234513,[[123409.6,5.358],[123409.5,0.002],[123408.1,0.042],[123408.0,0.042],[123407.2,0.011]],[[123409.7,9.628],[123409.8,0.014],[123409.9,0.002],[123410.0,0.011],[123410.1,0.002]]]
["binance-futures","BTCUSDT",1755129260398,[[123383.2,8.188],[123383.1,0.005],[123382.2,0.001],[123381.9,0.007],[123381.3,0.163]],[[123383.3,11.368],[123383.4,0.013],[123383.5,0.002],[123383.7,0.001],[123384.0,0.002]]]
["binance-futures","BTCUSDT",1755129314104,[[123395.7,33.434],[123395.6,0.043],[123395.5,0.002],[123395.4,0.001],[123395.3,0.002]],[[123395.8,7.435],[123395.9,0.009],[123396.0,0.005],[123396.4,0.002],[123396.6,0.107]]]
["binance-futures","BTCUSDT",1755129367255,[[123395.7,25.126],[123395.6,0.025],[123395.5,0.002],[123395.4,0.001],[123395.3,0.002]],[[123395.8,2.446],[123395.9,0.003],[123396.0,0.925],[123396.1,0.002],[123396.4,0.002]]]
["binance-futures","BTCUSDT",1755129393796,[[123380.2,10.717],[123380.1,0.008],[123380.0,0.006],[123379.0,0.002],[123378.4,0.001]],[[123380.3,10.712],[123380.4,0.01],[123380.5,0.003],[123380.8,0.003],[123381.3,0.003]]]
["binance-futures","BTCUSDT",1755129440316,[[123372.4,2.544],[123371.7,0.002],[123371.5,0.004],[123370.1,0.001],[123370.0,0.001]],[[123372.5,22.177],[123372.6,0.002],[123372.8,0.002],[123372.9,0.004],[123373.0,1.349]]]
["binance-futures","BTCUSDT",1755129460129,[[123327.0,16.027],[123326.9,0.005],[123326.8,0.101],[123326.7,0.002],[123326.5,0.013]],[[123327.1,3.614],[123327.2,0.007],[123327.4,0.002],[123327.7,0.001],[123327.9,0.001]]]
["binance-futures","BTCUSDT",1755129526392,[[123324.8,8.019],[123324.7,0.002],[123324.6,0.006],[123324.3,0.212],[123324.2,0.167]],[[123324.9,8.937],[123325.0,0.01],[123325.1,0.003],[123326.3,0.002],[123327.6,0.04]]]
["binance-futures","BTCUSDT",1755129546927,[[123313.2,12.221],[123313.1,0.003],[123313.0,0.001],[123312.5,0.063],[123312.4,0.022]],[[123313.3,3.566],[123313.4,0.002],[123313.6,0.002],[123313.7,0.022],[123313.8,0.002]]]
["binance-futures","BTCUSDT",1755129574099,[[123351.3,1.12],[123351.2,0.001],[123350.8,0.004],[123348.9,0.003],[123348.4,0.001]],[[123351.4,15.939],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574149,[[123351.3,1.12],[123351.2,0.001],[123350.8,0.004],[123348.9,0.003],[123348.4,0.001]],[[123351.4,15.919],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574201,[[123351.3,1.12],[123351.2,0.001],[123350.8,0.004],[123348.9,0.003],[123348.4,0.001]],[[123351.4,15.922],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574252,[[123351.3,1.12],[123351.2,0.001],[123350.8,0.004],[123348.9,0.003],[123348.4,0.001]],[[123351.4,15.922],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574304,[[123351.3,1.12],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,15.936],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.011]]]
["binance-futures","BTCUSDT",1755129574359,[[123351.3,1.121],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,15.948],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574410,[[123351.3,1.252],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,15.948],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574461,[[123351.3,1.252],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,15.948],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574511,[[123351.3,1.252],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,15.945],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574562,[[123351.3,1.252],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.107],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574618,[[123351.3,1.252],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.107],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574670,[[123351.3,1.147],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.107],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574722,[[123351.3,1.147],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.548],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.011]]]
["binance-futures","BTCUSDT",1755129574772,[[123351.3,1.147],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.111],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574826,[[123351.3,1.147],[123351.2,0.001],[123350.8,0.004],[123348.9,0.006],[123348.4,0.001]],[[123351.4,16.111],[123351.5,0.014],[123351.6,0.003],[123352.8,0.064],[123352.9,0.013]]]
["binance-futures","BTCUSDT",1755129574877,[],[[123348.3,30.405],[123348.4,6.231],[123348.5,1.351],[123348.6,0.002],[123348.9,0.066]]]
["binance-futures","BTCUSDT",1755129574928,[[123345.1,0.755],[123345.0,0.001],[123344.8,0.006],[123344.3,0.04],[123343.4,0.002]],[[123345.2,26.81],[123345.3,0.927],[123345.4,0.003],[123345.7,0.002],[123345.8,0.002]]]
["binance-futures","BTCUSDT",1755129574980,[[123345.1,0.821],[123345.0,0.001],[123344.8,0.006],[123344.3,0.08],[123343.4,0.002]],[[123345.2,26.954],[123345.3,0.013],[123345.4,0.003],[123345.7,0.002],[123346.0,0.002]]]
["binance-futures","BTCUSDT",1755129575030,[[123345.1,0.076],[123345.0,0.001],[123344.8,0.006],[123344.3,0.08],[123343.4,0.002]],[[123345.2,30.19],[123345.3,0.011],[123345.4,0.005],[123345.7,0.002],[123348.1,0.002]]]
["binance-futures","BTCUSDT",1755129575082,[[123345.1,0.076],[123345.0,0.001],[123344.8,0.006],[123344.3,0.08],[123343.4,0.002]],[[123345.2,29.078],[123345.3,0.011],[123345.4,0.005],[123345.7,0.002],[123348.1,0.002]]]
["binance-futures","BTCUSDT",1755129575133,[[123345.1,0.078],[123345.0,0.001],[123344.8,0.006],[123344.3,0.08],[123343.4,0.002]],[[123345.2,29.927],[123345.3,0.011],[123345.4,0.005],[123345.7,0.002],[123348.1,0.002]]]
["binance-futures","BTCUSDT",1755129575183,[[123344.8,0.006],[123344.7,0.003],[123344.3,0.08],[123343.4,0.002]],[[123344.9,35.534],[123345.0,2.454],[123345.1,2.003],[123345.2,0.405],[123345.3,0.008]]]
["binance-futures","BTCUSDT",1755129575234,[[123344.8,0.006],[123344.7,0.003],[123344.3,0.08],[123343.4,0.002],[123341.8,0.002]],[[123344.9,31.693],[123345.0,1.03],[123345.1,1.75],[123345.2,0.405],[123345.3,0.008]]]
["binance-futures","BTCUSDT",1755129575285,[[123344.3,2.548],[123344.2,0.001],[123343.4,0.002],[123341.8,0.002]],[[123344.4,23.012],[123344.5,0.005],[123344.8,0.002],[123344.9,0.93],[123345.0,1.005]]]
["binance-futures","BTCUSDT",1755129575336,[[123344.3,2.119],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123341.3,0.002]],[[123344.4,22.875],[123344.5,0.005],[123344.9,0.081],[123345.0,1.005],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575387,[[123344.3,2.478],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,22.877],[123344.5,0.005],[123344.9,0.081],[123345.0,1.005],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575441,[[123344.3,2.493],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,22.877],[123344.5,0.005],[123344.9,0.081],[123345.0,0.013],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575492,[[123344.3,2.495],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,23.704],[123344.5,0.005],[123344.9,0.08],[123345.0,0.013],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575544,[[123344.3,2.681],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,23.872],[123344.5,0.005],[123344.9,0.079],[123345.0,0.013],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575587,[[123344.3,2.493],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,23.934],[123344.5,0.005],[123344.9,0.079],[123345.0,0.014],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575644,[[123344.3,1.999],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,23.934],[123344.5,0.005],[123344.9,0.044],[123345.0,0.014],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575698,[[123344.3,1.81],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,23.934],[123344.5,0.005],[123344.9,0.044],[123345.0,0.018],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129575750,[[123344.3,0.396],[123344.2,0.001],[123343.4,0.002],[123343.2,0.104]],[[123344.4,25.744],[123344.5,0.009],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129575802,[[123344.3,0.052],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,27.496],[123344.5,0.009],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129575849,[[123344.3,0.396],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,25.763],[123344.5,0.009],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129575905,[[123344.3,0.436],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,26.584],[123344.5,0.011],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129575957,[[123344.3,0.093],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,27.457],[123344.5,0.011],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129576008,[[123344.3,0.085],[123344.2,0.001],[123343.6,0.002],[123343.4,0.002],[123343.2,0.104]],[[123344.4,27.455],[123344.5,0.013],[123344.6,0.004],[123344.7,0.004],[123344.8,0.004]]]
["binance-futures","BTCUSDT",1755129576059,[[123344.3,0.085],[123344.2,0.001],[123343.9,0.004],[123343.6,0.002],[123343.4,0.002]],[[123344.4,26.629],[123344.5,0.009],[123344.9,0.003],[123345.0,0.01],[123345.1,1.694]]]
["binance-futures","BTCUSDT",1755129576111,[[123344.3,0.093],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,25.757],[123344.5,0.009],[123344.9,0.003],[123345.0,0.01],[123345.1,1.692]]]
["binance-futures","BTCUSDT",1755129576162,[[123344.3,0.093],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.886],[123344.5,0.009],[123344.9,0.003],[123345.0,0.01],[123345.1,1.694]]]
["binance-futures","BTCUSDT",1755129576213,[[123344.3,0.125],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.89],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.01]]]
["binance-futures","BTCUSDT",1755129576264,[[123344.3,0.117],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.894],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.01]]]
["binance-futures","BTCUSDT",1755129576309,[[123344.3,0.116],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.894],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.01]]]
["binance-futures","BTCUSDT",1755129576365,[[123344.3,0.116],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.896],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.01]]]
["binance-futures","BTCUSDT",1755129576422,[[123344.3,0.116],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,24.897],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.01]]]
["binance-futures","BTCUSDT",1755129576474,[[123344.3,0.061],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,29.499],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576526,[[123344.3,0.103],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,25.587],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576577,[[123344.3,0.103],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,25.587],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576629,[[123344.3,0.073],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,26.454],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576680,[[123344.3,0.073],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,26.584],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576731,[[123344.3,0.073],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,28.256],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576781,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,27.379],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576832,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,27.422],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576884,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,27.498],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576934,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,25.628],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129576986,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,25.572],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129577037,[[123344.3,0.077],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,26.449],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129577087,[[123344.3,0.078],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,27.33],[123344.5,0.009],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129577139,[[123344.3,0.067],[123344.2,0.001],[123343.9,0.004],[123343.7,0.657],[123343.6,0.002]],[[123344.4,26.455],[123344.5,0.011],[123344.8,0.062],[123344.9,0.003],[123345.0,0.011]]]
["binance-futures","BTCUSDT",1755129577190,[[123343.7,0.659]],[[123343.8,18.629],[123343.9,2.553],[123344.0,2.571],[123344.2,0.001],[123344.4,0.415]]]
["binance-futures","BTCUSDT",1755129577240,[[123343.7,0.661],[123343.6,0.001],[123343.2,0.144],[123343.1,0.002],[123341.2,0.001]],[[123343.8,17.769],[123343.9,0.004],[123344.0,0.021],[123344.1,0.002],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129577291,[[123343.7,0.657],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.487],[123343.9,0.006],[123344.0,0.023],[123344.1,0.002],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129577342,[[123343.7,0.657],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.179],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.5,0.009]]]
["binance-futures","BTCUSDT",1755129577396,[[123343.7,0.659],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.181],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.252]]]
["binance-futures","BTCUSDT",1755129577449,[[123343.7,0.659],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.204],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.252]]]
["binance-futures","BTCUSDT",1755129577506,[[123343.7,0.657],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.259],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.252]]]
["binance-futures","BTCUSDT",1755129577555,[[123343.7,0.516],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.399],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.19]]]
["binance-futures","BTCUSDT",1755129577609,[[123343.7,0.518],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.376],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577660,[[123343.7,0.518],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.404],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577712,[[123343.7,0.518],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.008],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577763,[[123343.7,0.518],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.008],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577814,[[123343.7,0.508],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.013],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577864,[[123343.7,0.508],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.013],[123343.9,0.01],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577919,[[123343.7,0.508],[123343.6,0.001],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.951],[123343.9,0.012],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129577973,[[123343.7,0.411],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,17.951],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578022,[[123343.7,0.411],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.001],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578078,[[123343.7,0.411],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.005],[123343.9,0.016],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578132,[[123343.7,0.412],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.2,0.001]],[[123343.8,18.006],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578183,[[123343.7,0.412],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,18.006],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578235,[[123343.7,0.412],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,17.18],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578282,[[123343.7,0.412],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,17.18],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578339,[[123343.7,0.413],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,17.118],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578391,[[123343.7,0.414],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,17.182],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578443,[[123343.7,0.414],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.007]],[[123343.8,17.084],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578493,[[123343.7,0.414],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004]],[[123343.8,17.087],[123343.9,0.014],[123344.0,0.006],[123344.1,0.004],[123344.2,0.005]]]
["binance-futures","BTCUSDT",1755129578542,[[123343.7,0.414],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123287.4,0.013]],[[123343.8,17.087],[123343.9,0.01],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578599,[[123343.7,0.407],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123325.6,0.006]],[[123343.8,17.087],[123343.9,0.01],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578653,[[123343.7,1.089],[123343.6,0.002],[123343.2,0.144],[123343.1,0.002],[123337.5,0.001]],[[123343.8,17.087],[123343.9,0.01],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578703,[[123343.7,0.407],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123337.6,0.001]],[[123343.8,18.747],[123343.9,0.01],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578754,[[123343.7,1.787],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123337.9,0.003]],[[123343.8,16.551],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578805,[[123343.7,2.866],[123343.6,0.002],[123343.2,0.144],[123343.1,0.002],[123337.9,0.001]],[[123343.8,16.469],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578856,[[123343.7,7.801],[123343.6,0.002],[123343.2,0.144],[123343.1,0.002],[123340.5,0.001]],[[123343.8,16.461],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578907,[[123343.7,7.8],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.463],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129578959,[[123343.7,7.802],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.461],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129579008,[[123343.7,7.802],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.459],[123343.9,0.006],[123344.0,0.002],[123344.2,0.001],[123344.4,0.185]]]
["binance-futures","BTCUSDT",1755129579061,[[123343.7,7.802],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.462],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579116,[[123343.7,7.802],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.464],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579167,[[123343.7,7.802],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.464],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579219,[[123343.7,5.853],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123341.3,0.003]],[[123343.8,16.457],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579271,[[123343.7,5.853],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123341.3,0.003]],[[123343.8,16.457],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579325,[[123343.7,5.851],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123341.3,0.003]],[[123343.8,16.457],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579376,[[123343.7,5.851],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123341.3,0.003]],[[123343.8,16.453],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579426,[[123343.7,5.011],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123341.3,0.003]],[[123343.8,16.458],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579481,[[123343.7,5.608],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004]],[[123343.8,16.454],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579532,[[123343.7,4.772],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.5,0.001]],[[123343.8,16.456],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579584,[[123343.7,4.571],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004]],[[123343.8,16.458],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579636,[[123343.7,4.896],[123343.6,0.003],[123343.2,0.144],[123343.1,0.002],[123327.0,0.002]],[[123343.8,16.458],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579682,[[123343.7,4.871],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123329.0,0.002]],[[123343.8,16.458],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579739,[[123343.7,5.121],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123329.0,0.002]],[[123343.8,16.456],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579788,[[123343.7,6.541],[123343.6,0.003],[123343.2,0.144],[123343.1,0.002],[123329.3,0.004]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579840,[[123343.7,6.24],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.7,7.206]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579889,[[123343.7,6.24],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.7,7.206]],[[123343.8,16.443],[123343.9,0.01],[123344.0,0.006],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579945,[[123343.7,4.826],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.7,7.205]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129579982,[[123343.7,4.821],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.7,7.205]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580047,[[123343.7,4.821],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.9,0.001]],[[123343.8,16.489],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580098,[[123343.7,4.822],[123343.6,0.003],[123343.2,0.144],[123343.1,0.004],[123337.9,0.001]],[[123343.8,16.444],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580149,[[123343.7,3.939],[123343.6,0.002],[123343.2,0.144],[123343.1,0.002],[123337.9,0.001]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580202,[[123343.7,2.773],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123340.7,0.006]],[[123343.8,16.443],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580252,[[123343.7,2.773],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.006]],[[123343.8,16.445],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580304,[[123343.7,2.77],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.006]],[[123343.8,16.445],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580345,[[123343.7,2.795],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.006]],[[123343.8,16.445],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580408,[[123343.7,0.911],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123341.3,0.006]],[[123343.8,16.445],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580459,[[123343.7,0.574],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004]],[[123343.8,16.503],[123343.9,0.006],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580509,[[123343.7,0.095],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123329.9,0.326]],[[123343.8,16.507],[123343.9,0.01],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580560,[[123343.7,0.096],[123343.6,0.002],[123343.2,0.144],[123343.1,0.004],[123333.0,0.02]],[[123343.8,19.08],[123343.9,0.008],[123344.0,0.002],[123344.1,0.007],[123344.2,0.001]]]
["binance-futures","BTCUSDT",1755129580610,[[123343.2,0.491],[123343.1,0.002],[123340.7,0.004],[123340.5,0.002],[123340.2,0.002]],[[123343.3,19.469],[123343.4,0.003],[123343.5,1.702],[123343.6,0.002],[123343.7,0.003]]]
["binance-futures","BTCUSDT",1755129580665,[[123343.2,0.491],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002]],[[123343.3,20.455],[123343.4,0.003],[123343.5,1.681],[123343.6,0.002],[123343.7,0.003]]]
["binance-futures","BTCUSDT",1755129580715,[[123343.2,0.493],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123330.9,1.467]],[[123343.3,20.465],[123343.4,0.003],[123343.5,1.681],[123343.6,0.002],[123343.7,0.003]]]
["binance-futures","BTCUSDT",1755129580767,[[123343.2,0.171],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123333.0,0.237]],[[123343.3,20.529],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.7,0.001]]]
["binance-futures","BTCUSDT",1755129580817,[[123343.2,0.171],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123333.0,0.237]],[[123343.3,20.034],[123343.4,0.007],[123343.5,1.681],[123343.7,0.001],[123344.9,0.006]]]
["binance-futures","BTCUSDT",1755129580868,[[123343.2,0.027],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123334.8,0.064]],[[123343.3,22.684],[123343.4,0.002],[123343.5,1.681],[123343.8,0.268],[123344.9,0.006]]]
["binance-futures","BTCUSDT",1755129580919,[[123343.2,1.725],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,19.029],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.263]]]
["binance-futures","BTCUSDT",1755129580969,[[123343.2,2.049],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.647],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.244]]]
["binance-futures","BTCUSDT",1755129581024,[[123343.2,3.138],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.505],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.242]]]
["binance-futures","BTCUSDT",1755129581070,[[123343.2,3.136],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.505],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.192]]]
["binance-futures","BTCUSDT",1755129581128,[[123343.2,2.937],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.505],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.192]]]
["binance-futures","BTCUSDT",1755129581179,[[123343.2,2.937],[123343.1,0.002],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.669],[123343.4,0.002],[123343.5,1.681],[123343.8,0.079],[123349.1,0.002]]]
["binance-futures","BTCUSDT",1755129581231,[[123343.2,2.935],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.672],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.079]]]
["binance-futures","BTCUSDT",1755129581282,[[123343.2,2.044],[123343.1,0.003],[123340.8,0.009],[123340.7,0.004],[123340.2,0.002]],[[123343.3,18.662],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.076]]]
["binance-futures","BTCUSDT",1755129581334,[[123343.2,2.928],[123343.1,0.003],[123340.8,0.009],[123340.7,0.004],[123340.2,0.002]],[[123343.3,18.661],[123343.4,0.002],[123343.5,1.681],[123343.6,0.002],[123343.8,0.076]]]
["binance-futures","BTCUSDT",1755129581385,[[123343.2,2.046],[123343.1,0.003],[123340.8,0.009],[123340.7,0.004],[123340.2,0.002]],[[123343.3,18.672],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581436,[[123343.2,2.048],[123343.1,0.003],[123340.8,0.009],[123340.7,0.004],[123340.2,0.002]],[[123343.3,18.672],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581487,[[123343.2,2.046],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002]],[[123343.3,18.673],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581539,[[123343.2,2.93],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.674],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581593,[[123343.2,1.173],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.672],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581644,[[123343.2,2.93],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581695,[[123343.2,1.171],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581746,[[123343.2,1.173],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581799,[[123343.2,1.173],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581852,[[123343.2,1.173],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581904,[[123343.2,1.173],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.676],[123343.4,0.011],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129581953,[[123343.2,1.174],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.003]],[[123343.3,18.675],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129582009,[[123343.2,1.176],[123343.1,0.003],[123340.7,0.004],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.675],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129582062,[[123343.2,1.174],[123343.1,0.003],[123340.7,0.009],[123340.2,0.002],[123340.0,0.005]],[[123343.3,18.665],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129582110,[[123343.2,2.051],[123343.1,0.003],[123340.8,0.003],[123340.7,0.009],[123340.2,0.002]],[[123343.3,18.67],[123343.4,0.007],[123343.5,1.681],[123343.6,0.002],[123343.8,0.072]]]
["binance-futures","BTCUSDT",1755129582162,[[123343.2,8.695],[123343.1,0.004],[123340.8,0.003],[123340.7,0.009],[123340.2,0.002]],[[123343.3,15.273],[123343.4,0.005],[123343.5,0.002],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582216,[[123343.2,8.697],[123343.1,0.004],[123340.8,0.003],[123340.7,0.01],[123340.2,0.002]],[[123343.3,15.273],[123343.4,0.005],[123343.5,0.002],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582266,[[123343.2,8.698],[123343.1,0.005],[123340.8,0.003],[123340.7,0.01],[123340.6,0.002]],[[123343.3,15.271],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582317,[[123343.2,8.646],[123343.1,0.003],[123340.8,0.003],[123340.7,0.01]],[[123343.3,15.271],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582368,[[123343.2,8.313],[123343.1,0.004],[123342.3,0.001],[123340.8,0.003],[123340.7,0.01]],[[123343.3,15.268],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582419,[[123343.2,8.315],[123343.1,0.004],[123342.3,0.001],[123340.8,0.003],[123340.7,0.01]],[[123343.3,15.268],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582469,[[123343.2,8.315],[123343.1,0.004],[123342.3,0.001],[123340.7,0.01]],[[123343.3,15.271],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582523,[[123343.2,8.535],[123343.1,0.004],[123342.3,0.001],[123340.7,0.01],[123332.5,0.004]],[[123343.3,15.273],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582574,[[123343.2,8.504],[123343.1,0.004],[123342.3,0.001],[123340.7,0.01],[123340.6,0.002]],[[123343.3,15.273],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582625,[[123343.2,8.504],[123343.1,0.004],[123342.3,0.001],[123340.7,0.01],[123340.6,0.002]],[[123343.3,15.213],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582677,[[123343.2,8.502],[123343.1,0.004],[123342.3,0.001],[123340.7,0.01],[123340.6,0.002]],[[123343.3,15.299],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582728,[[123343.2,7.131],[123343.1,0.004],[123340.8,0.144],[123340.7,0.01],[123340.6,0.002]],[[123343.3,15.303],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582779,[[123343.2,6.337],[123343.1,0.004],[123340.8,0.144],[123340.7,0.012]],[[123343.3,15.353],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582832,[[123343.2,4.648],[123343.1,0.004],[123340.8,0.144],[123340.7,0.012],[123337.7,7.208]],[[123343.3,15.365],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582884,[[123343.2,4.648],[123343.1,0.004],[123340.8,0.144],[123340.7,0.012],[123337.7,7.208]],[[123343.3,15.364],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582938,[[123343.2,4.303],[123343.1,0.004],[123340.8,0.144],[123340.7,0.012],[123337.7,7.208]],[[123343.3,15.364],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129582989,[[123343.2,4.303],[123343.1,0.004],[123340.8,0.144],[123340.7,0.012],[123337.7,7.208]],[[123343.3,15.364],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583041,[[123343.2,3.26],[123343.1,0.003],[123340.8,0.144],[123340.7,0.01],[123337.8,0.003]],[[123343.3,15.361],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583092,[[123343.2,2.518],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123337.9,0.003]],[[123343.3,15.311],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583143,[[123343.2,3.059],[123343.1,0.003],[123340.8,0.15],[123340.7,0.01],[123340.4,0.002]],[[123343.3,15.311],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583195,[[123343.2,3.059],[123343.1,0.003],[123340.8,0.15],[123340.7,0.01],[123340.4,0.002]],[[123343.3,15.36],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583245,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.15],[123340.7,0.01],[123340.4,0.002]],[[123343.3,15.363],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583296,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.15],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.363],[123343.4,0.011],[123343.5,0.008],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583347,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.15],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.363],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583399,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.15],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.363],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583451,[[123343.2,2.516],[123343.1,0.003],[123340.8,0.15],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.362],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583503,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.363],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583554,[[123343.2,2.515],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,15.365],[123343.4,0.007],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583608,[[123343.2,0.017],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,18.0],[123343.4,0.011],[123343.5,0.004],[123343.8,0.072],[123343.9,0.001]]]
["binance-futures","BTCUSDT",1755129583659,[[123343.2,0.017],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,21.035],[123343.4,0.011],[123343.5,0.004],[123343.8,0.072],[123343.9,0.003]]]
["binance-futures","BTCUSDT",1755129583710,[[123343.2,0.019],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,19.716],[123343.4,0.011],[123343.5,0.004],[123343.8,0.072],[123343.9,0.001]]]
["binance-futures","BTCUSDT",1755129583761,[[123343.2,0.019],[123343.1,0.003],[123340.8,0.144],[123340.7,0.012],[123340.4,0.002]],[[123343.3,20.597],[123343.4,0.011],[123343.5,0.004],[123343.8,0.072],[123343.9,0.001]]]
["binance-futures","BTCUSDT",1755129583812,[[123340.8,1.784],[123340.7,0.01],[123340.4,0.002]],[[123340.9,22.955],[123341.0,0.001],[123341.2,0.743],[123341.6,0.002],[123342.0,0.002]]]
["binance-futures","BTCUSDT",1755129583863,[[123340.8,2.514],[123340.7,0.011],[123340.4,0.002],[123340.2,0.002],[123340.0,0.003]],[[123340.9,22.167],[123341.0,0.001],[123341.1,0.002],[123341.2,0.743],[123341.6,0.002]]]
["binance-futures","BTCUSDT",1755129583913,[[123340.8,3.312],[123340.7,0.011],[123340.4,0.002],[123340.0,0.003]],[[123340.9,21.207],[123341.0,0.001],[123341.1,0.002],[123341.2,0.743],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129583965,[[123340.8,3.915],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.283],[123341.0,0.001],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584016,[[123340.8,3.683],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.585],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584068,[[123340.8,3.683],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.586],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584118,[[123340.8,3.683],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.588],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584162,[[123340.8,4.007],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.589],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584222,[[123340.8,4.007],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.589],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584275,[[123340.8,4.01],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.598],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584326,[[123340.8,3.863],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,20.599],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584377,[[123340.8,4.007],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.021],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123347.9,0.002]]]
["binance-futures","BTCUSDT",1755129584429,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.025],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584480,[[123340.8,3.682],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.035],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584529,[[123340.8,3.682],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.041],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584582,[[123340.8,3.682],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.041],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584636,[[123340.8,4.004],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.001]],[[123340.9,21.156],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584685,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.157],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584740,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.093],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584786,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.093],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584841,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.093],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584898,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.084],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129584948,[[123340.8,4.006],[123340.7,0.011],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.084],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585000,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.5,0.003]],[[123340.9,21.084],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585051,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.084],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585101,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.088],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585153,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.089],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585204,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.138],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585255,[[123340.8,4.006],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.248],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585306,[[123340.8,2.923],[123340.7,0.006],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,21.268],[123341.0,0.003],[123341.1,0.002],[123341.2,0.407],[123341.3,0.002]]]
["binance-futures","BTCUSDT",1755129585357,[[123340.8,5.644],[123340.7,0.007],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,20.61],[123341.0,0.003],[123343.4,0.011],[123347.7,0.001],[123349.6,0.004]]]
["binance-futures","BTCUSDT",1755129585408,[[123340.8,5.773],[123340.7,0.007],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,20.392],[123341.0,0.003],[123343.4,0.011],[123347.7,0.001],[123348.0,0.003]]]
["binance-futures","BTCUSDT",1755129585460,[[123340.8,7.223],[123340.7,0.007],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.586],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585511,[[123340.8,7.437],[123340.7,0.007],[123340.4,0.002],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.582],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585562,[[123340.8,7.224],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.576],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585613,[[123340.8,7.223],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.562],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585662,[[123340.8,7.22],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.562],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585722,[[123340.8,7.654],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.562],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585772,[[123340.8,7.654],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.571],[123341.0,0.003],[123343.1,0.001],[123343.4,0.009],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585825,[[123340.8,7.634],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.591],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585876,[[123340.8,7.42],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.575],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585928,[[123340.8,7.42],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.577],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129585980,[[123340.8,7.421],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,19.579],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586031,[[123340.8,7.911],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,18.11],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586081,[[123340.8,7.911],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.566],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586132,[[123340.8,7.911],[123340.7,0.006],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.627],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586183,[[123340.8,8.386],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.568],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586236,[[123340.8,8.384],[123340.7,0.007],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.566],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586286,[[123340.8,8.384],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.539],[123341.0,0.003],[123343.1,0.001],[123343.4,0.005],[123343.5,0.002]]]
["binance-futures","BTCUSDT",1755129586338,[[123340.8,8.382],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.539],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.4,0.005]]]
["binance-futures","BTCUSDT",1755129586389,[[123340.8,8.381],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.606],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.009]]]
["binance-futures","BTCUSDT",1755129586440,[[123340.8,8.376],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.609],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586493,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.609],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586545,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586596,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586648,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586699,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586745,[[123340.8,8.304],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586803,[[123340.8,8.745],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.615],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586847,[[123340.8,8.305],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586904,[[123340.8,8.309],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129586959,[[123340.8,8.309],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.614],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587011,[[123340.8,8.309],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.561],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587064,[[123340.8,8.27],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.609],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587113,[[123340.8,8.27],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.608],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587165,[[123340.8,8.27],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.586],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587225,[[123340.8,8.269],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.59],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587282,[[123340.8,8.269],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,17.59],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587330,[[123340.8,8.265],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.527],[123341.0,0.009],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587385,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.528],[123341.0,0.009],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587436,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.525],[123341.0,0.009],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587486,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.526],[123341.0,0.009],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587540,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.533],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587590,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.533],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587643,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,16.533],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587694,[[123340.8,8.266],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,15.533],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587747,[[123340.8,8.261],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,15.535],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587799,[[123340.8,8.261],[123340.7,0.01],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,15.535],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587850,[[123340.8,8.041],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,15.535],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587904,[[123340.8,8.055],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.115]],[[123340.9,15.546],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129587957,[[123340.8,8.053],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.107]],[[123340.9,15.546],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129588009,[[123340.8,8.053],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.107]],[[123340.9,15.546],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129588059,[[123340.8,8.053],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.107]],[[123340.9,15.546],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129588112,[[123340.8,8.053],[123340.7,0.009],[123340.4,0.003],[123340.0,0.001],[123339.6,0.107]],[[123340.9,15.546],[123341.0,0.005],[123341.1,0.002],[123343.1,0.001],[123343.3,0.007]]]
["binance-futures","BTCUSDT",1755129588165,[[123339.6,0.107]],[[123339.7,27.223],[123339.8,0.007],[123339.9,0.488],[123340.0,19.597],[123340.1,0.002]]]
["binance-futures","BTCUSDT",1755129588216,[[123339.6,0.984],[123337.9,0.001],[123337.7,7.1],[123336.0,0.04],[123334.8,0.04]],[[123339.7,26.813],[123339.8,0.004],[123339.9,0.093],[123340.0,19.599],[123340.1,0.001]]]
["binance-futures","BTCUSDT",1755129588269,[[123337.7,8.989],[123337.6,0.002]],[[123337.8,33.498],[123337.9,0.001],[123338.0,0.002],[123338.1,0.027],[123338.2,0.001]]]
["binance-futures","BTCUSDT",1755129588319,[[123337.7,8.988],[123337.6,0.002],[123327.5,0.002],[123326.7,0.004],[123326.3,0.002]],[[123337.8,31.612],[123337.9,0.003],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129588370,[[123337.7,8.992],[123337.6,0.003],[123333.5,0.006],[123332.2,0.003],[123327.5,0.002]],[[123337.8,31.842],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123339.4,0.008]]]
["binance-futures","BTCUSDT",1755129588420,[[123337.7,8.992],[123337.6,0.003],[123333.5,0.006],[123332.2,0.003],[123327.5,0.002]],[[123337.8,31.792],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129588472,[[123337.7,8.862],[123337.6,0.003],[123333.5,0.006],[123332.2,0.002],[123327.5,0.002]],[[123337.8,31.588],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129588523,[[123337.7,8.874],[123337.6,0.003],[123333.5,0.006],[123332.2,0.002],[123330.4,0.073]],[[123337.8,31.642],[123337.9,0.005],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129588574,[[123337.7,6.994],[123337.6,0.003],[123333.5,0.005],[123332.2,0.002],[123330.4,0.073]],[[123337.8,31.011],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588626,[[123337.7,6.994],[123337.6,0.002],[123333.7,0.043],[123333.5,0.004],[123332.5,1.043]],[[123337.8,30.768],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588675,[[123337.7,6.994],[123337.6,0.002],[123333.7,0.194],[123333.6,0.083],[123333.5,0.004]],[[123337.8,30.768],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588726,[[123337.7,6.994],[123337.6,0.002],[123333.7,0.194],[123333.6,0.043],[123333.5,0.004]],[[123337.8,30.818],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588780,[[123337.7,6.994],[123337.6,0.002],[123333.7,0.194],[123333.6,0.043],[123333.5,0.004]],[[123337.8,31.0],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588832,[[123337.7,6.994],[123337.6,0.002],[123333.8,1.035],[123333.7,0.004],[123333.6,0.041]],[[123337.8,31.001],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588883,[[123337.7,6.994],[123337.6,0.002],[123333.9,0.196],[123333.8,1.037],[123333.7,0.002]],[[123337.8,30.951],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588934,[[123337.7,6.994],[123337.6,0.002],[123333.9,0.196],[123333.8,0.002],[123333.7,0.002]],[[123337.8,30.931],[123337.9,0.001],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129588985,[[123337.7,6.994],[123337.6,0.002],[123333.9,0.041],[123333.8,0.002],[123333.7,0.002]],[[123337.8,31.097],[123337.9,0.005],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589037,[[123337.7,6.994],[123337.6,0.002],[123333.9,0.041],[123333.8,0.002],[123333.7,0.002]],[[123337.8,31.097],[123337.9,0.005],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589088,[[123337.7,6.994],[123337.6,0.002],[123335.3,0.006],[123333.8,0.002],[123333.7,0.043]],[[123337.8,30.333],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589143,[[123337.7,6.994],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043]],[[123337.8,30.335],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589200,[[123337.7,6.994],[123337.6,0.002],[123335.3,0.006],[123333.7,0.002],[123333.6,0.043]],[[123337.8,28.39],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589251,[[123337.7,7.098],[123337.6,0.002],[123335.3,0.006],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.384],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589306,[[123337.7,7.099],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.436],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589345,[[123337.7,7.099],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.455],[123337.9,0.007],[123338.0,0.002],[123338.3,0.002],[123338.5,0.01]]]
["binance-futures","BTCUSDT",1755129589410,[[123337.7,7.313],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.041]],[[123337.8,28.455],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589463,[[123337.7,7.324],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.455],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589519,[[123337.7,7.332],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.462],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589569,[[123337.7,7.318],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.5],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589623,[[123337.7,7.318],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.498],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589667,[[123337.7,7.104],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.476],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589724,[[123337.7,7.685],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.473],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589776,[[123337.7,7.104],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.476],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589826,[[123337.7,7.103],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.476],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589882,[[123337.7,7.103],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.477],[123337.9,0.009],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589926,[[123337.7,7.103],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.476],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129589983,[[123337.7,7.101],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.476],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590038,[[123337.7,7.101],[123337.6,0.002],[123335.3,0.006],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.536],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590088,[[123337.7,7.105],[123337.6,0.002],[123335.3,0.009],[123333.7,0.043],[123333.6,0.043]],[[123337.8,28.536],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590143,[[123337.7,7.105],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.043]],[[123337.8,28.537],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590194,[[123337.7,7.155],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.537],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590245,[[123337.7,7.155],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.537],[123337.9,0.015],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590306,[[123337.7,7.155],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.537],[123337.9,0.015],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590359,[[123337.7,7.161],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.526],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590411,[[123337.7,7.161],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.526],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590462,[[123337.7,7.155],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.527],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590509,[[123337.7,7.155],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.532],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590564,[[123337.7,7.144],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.378],[123337.9,0.011],[123338.0,0.004],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590615,[[123337.7,7.143],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.377],[123337.9,0.015],[123338.0,0.008],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129590666,[[123337.7,7.143],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.041]],[[123337.8,28.425],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123340.1,0.001]]]
["binance-futures","BTCUSDT",1755129590719,[[123337.7,7.143],[123337.6,0.002],[123335.3,0.009],[123333.7,0.002],[123333.6,0.081]],[[123337.8,28.425],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123339.9,0.075]]]
["binance-futures","BTCUSDT",1755129590767,[[123337.7,7.143],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.869],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123339.0,0.02]]]
["binance-futures","BTCUSDT",1755129590825,[[123337.7,7.144],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.429],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123339.0,0.02]]]
["binance-futures","BTCUSDT",1755129590876,[[123337.7,7.143],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.364],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123351.9,0.409]]]
["binance-futures","BTCUSDT",1755129590927,[[123337.7,7.143],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.374],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129590981,[[123337.7,7.143],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.308],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123343.9,0.826]]]
["binance-futures","BTCUSDT",1755129591031,[[123337.7,7.085],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.314],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129591081,[[123337.7,7.082],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.316],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129591135,[[123337.7,7.082],[123337.6,0.001],[123335.3,0.009],[123333.7,0.002],[123333.6,0.001]],[[123337.8,28.318],[123337.9,0.009],[123338.0,0.002],[123338.3,0.002],[123338.6,0.002]]]
["binance-futures","BTCUSDT",1755129591186,[[123337.7,7.082],[123337.6,0.001],[123335.3,0.013],[123335.2,0.003],[123333.7,0.002]],[[123337.8,28.316],[123337.9,0.009],[123338.0,0.022],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129591237,[[123337.7,7.08],[123337.6,0.001],[123335.3,0.013],[123335.2,0.003],[123333.7,0.002]],[[123337.8,28.298],[123337.9,0.011],[123338.0,0.002],[123338.1,0.002],[123338.3,0.002]]]
["binance-futures","BTCUSDT",1755129591289,[],[[123330.1,17.57],[123330.2,0.007],[123330.4,0.002],[123330.5,0.242],[123330.7,0.338]]]
["binance-futures","BTCUSDT",1755129591341,[[123323.9,1.585],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,22.415],[123324.1,0.014],[123324.7,0.004],[123324.8,0.001],[123325.0,0.018]]]
["binance-futures","BTCUSDT",1755129591391,[[123323.9,2.33],[123323.8,0.003],[123323.7,0.002],[123321.6,0.144]],[[123324.0,22.517],[123324.1,0.01],[123324.7,0.004],[123324.8,0.001],[123325.0,0.018]]]
["binance-futures","BTCUSDT",1755129591442,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,21.963],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591494,[[123323.9,0.913],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,21.913],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591549,[[123323.9,0.914],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,21.986],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591599,[[123323.9,0.913],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,22.476],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591650,[[123323.9,0.913],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,22.47],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591704,[[123323.9,0.913],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,22.47],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591755,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.6,0.144]],[[123324.0,22.471],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591806,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002]],[[123324.0,22.824],[123324.1,0.018],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591858,[[123323.9,2.466],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.79],[123324.1,0.018],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591909,[[123323.9,0.911],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.904],[123324.1,0.018],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129591962,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.903],[123324.1,0.018],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592012,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.903],[123324.1,0.02],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592064,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.903],[123324.1,0.02],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592115,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.902],[123324.1,0.02],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592167,[[123323.9,0.91],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123316.0,0.002]],[[123324.0,22.909],[123324.1,0.02],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592217,[[123323.9,2.521],[123323.8,0.003],[123323.7,0.002],[123322.7,0.033],[123321.5,0.043]],[[123324.0,22.831],[123324.1,0.016],[123324.7,0.004],[123324.8,0.001],[123329.6,0.002]]]
["binance-futures","BTCUSDT",1755129592269,[[123323.9,3.058],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.568],[123324.1,0.012],[123324.7,0.004],[123324.8,0.001],[123332.0,0.004]]]
["binance-futures","BTCUSDT",1755129592319,[[123323.9,2.491],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.318],[123324.1,0.012],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129592372,[[123323.9,2.492],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.317],[123324.1,0.012],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129592423,[[123323.9,3.023],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.384],[123324.1,0.012],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129592475,[[123323.9,2.46],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.384],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592528,[[123323.9,3.018],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.389],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592580,[[123323.9,2.815],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.392],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592632,[[123323.9,2.278],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.393],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592682,[[123323.9,2.278],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.392],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592742,[[123323.9,2.278],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.393],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592797,[[123323.9,2.278],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.393],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592847,[[123323.9,2.256],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.394],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592900,[[123323.9,5.096],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.39],[123324.1,0.014],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129592948,[[123323.9,5.096],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.39],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593003,[[123323.9,5.096],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.394],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593054,[[123323.9,5.096],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.394],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593108,[[123323.9,5.42],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,20.393],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593158,[[123323.9,7.784],[123323.8,0.003],[123323.7,0.002],[123323.1,0.002],[123321.5,0.043]],[[123324.0,20.391],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593214,[[123323.9,8.919],[123323.8,0.003],[123323.7,0.002],[123321.5,0.043]],[[123324.0,17.978],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593264,[[123323.9,8.919],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.5,0.046]],[[123324.0,17.974],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593315,[[123323.9,8.919],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.5,0.046]],[[123324.0,17.976],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593362,[[123323.9,8.929],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.5,0.046]],[[123324.0,17.978],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593421,[[123323.9,8.928],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.5,0.046]],[[123324.0,18.23],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.003]]]
["binance-futures","BTCUSDT",1755129593470,[[123323.9,8.928],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.5,0.046]],[[123324.0,17.721],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.001]]]
["binance-futures","BTCUSDT",1755129593524,[[123323.9,9.072],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.034]],[[123324.0,9.501],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.001]]]
["binance-futures","BTCUSDT",1755129593578,[[123323.9,9.072],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.034]],[[123324.0,9.516],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.001]]]
["binance-futures","BTCUSDT",1755129593623,[[123323.9,9.072],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.034]],[[123324.0,9.514],[123324.1,0.005],[123324.2,0.002],[123324.7,0.004],[123324.8,0.001]]]
["binance-futures","BTCUSDT",1755129593678,[[123323.9,9.076],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,8.963],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123331.4,0.004]]]
["binance-futures","BTCUSDT",1755129593729,[[123323.9,9.076],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,8.963],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123331.4,0.004]]]
["binance-futures","BTCUSDT",1755129593786,[[123323.9,9.089],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.076],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123331.4,0.004]]]
["binance-futures","BTCUSDT",1755129593839,[[123323.9,9.075],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.076],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123331.4,0.004]]]
["binance-futures","BTCUSDT",1755129593890,[[123323.9,8.971],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.076],[123324.1,0.009],[123324.7,0.004],[123324.8,0.001],[123331.4,0.004]]]
["binance-futures","BTCUSDT",1755129593942,[[123323.9,8.971],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.073],[123324.1,0.009],[123324.7,0.004],[123324.8,0.001],[123325.6,0.053]]]
["binance-futures","BTCUSDT",1755129593994,[[123323.9,8.971],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.073],[123324.1,0.009],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594047,[[123323.9,8.971],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.119],[123324.1,0.009],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594099,[[123323.9,8.97],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.121],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594150,[[123323.9,8.954],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.133],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594202,[[123323.9,8.956],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.178]],[[123324.0,9.131],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594252,[[123323.9,8.955],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.034]],[[123324.0,9.133],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594303,[[123323.9,8.955],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.034]],[[123324.0,9.133],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594359,[[123323.9,8.969],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.053]],[[123324.0,9.128],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.6,0.05]]]
["binance-futures","BTCUSDT",1755129594402,[[123323.9,8.969],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.053]],[[123324.0,9.127],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594462,[[123323.9,8.969],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.053]],[[123324.0,9.127],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594514,[[123323.9,8.974],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.053]],[[123324.0,9.127],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594562,[[123323.9,8.974],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.4,0.053]],[[123324.0,9.125],[123324.1,0.005],[123324.7,0.004],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594619,[[123323.9,8.508],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002]],[[123324.0,9.504],[123324.1,0.005],[123324.7,0.005],[123324.8,0.001],[123330.1,0.01]]]
["binance-futures","BTCUSDT",1755129594664,[[123323.9,8.475],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123320.1,0.002]],[[123324.0,9.503],[123324.1,0.005],[123324.7,0.005],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594723,[[123323.9,8.722],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.057]],[[123324.0,9.437],[123324.1,0.005],[123324.7,0.005],[123324.8,0.001],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129594783,[[123323.9,6.626],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002]],[[123324.0,10.426],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129594834,[[123323.9,7.177],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.3,0.107]],[[123324.0,10.426],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129594884,[[123323.9,7.503],[123323.8,0.004],[123323.7,0.002],[123320.3,0.107]],[[123324.0,10.43],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129594940,[[123323.9,7.504],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.6,0.067]],[[123324.0,10.431],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129594992,[[123323.9,7.503],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.6,0.067]],[[123324.0,10.43],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129595042,[[123323.9,7.752],[123323.8,0.004],[123323.7,0.002],[123321.6,0.067]],[[123324.0,10.43],[123324.1,0.005],[123324.3,0.062],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129595096,[[123323.9,8.626],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.068]],[[123324.0,10.218],[123324.1,0.005],[123324.4,0.002],[123324.7,0.005],[123333.6,0.005]]]
["binance-futures","BTCUSDT",1755129595147,[[123323.9,9.099],[123323.8,0.005],[123323.7,0.002],[123321.6,0.068]],[[123324.0,10.218],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123333.5,0.002]]]
["binance-futures","BTCUSDT",1755129595198,[[123323.9,8.661],[123323.8,0.005],[123323.7,0.002],[123321.6,0.068],[123320.4,0.003]],[[123324.0,9.168],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123333.5,0.002]]]
["binance-futures","BTCUSDT",1755129595250,[[123323.9,7.177],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,9.24],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123331.3,1.733]]]
["binance-futures","BTCUSDT",1755129595303,[[123323.9,7.178],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,9.241],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123331.3,0.907]]]
["binance-futures","BTCUSDT",1755129595350,[[123323.9,7.171],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,9.242],[123324.1,0.005],[123324.3,0.05],[123324.7,0.005],[123325.1,0.002]]]
["binance-futures","BTCUSDT",1755129595405,[[123323.9,7.17],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,10.23],[123324.1,0.009],[123324.3,0.05],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129595456,[[123323.9,7.17],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,10.197],[123324.1,0.011],[123324.3,0.05],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129595510,[[123323.9,7.382],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,10.203],[123324.1,0.005],[123324.3,0.05],[123324.4,0.002],[123324.7,0.005]]]
["binance-futures","BTCUSDT",1755129595560,[[123323.9,7.39],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,10.202],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123331.9,0.002]]]
["binance-futures","BTCUSDT",1755129595611,[[123323.9,7.64],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123320.9,0.057]],[[123324.0,10.192],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123331.9,0.002]]]
["binance-futures","BTCUSDT",1755129595664,[[123323.9,8.006],[123323.8,0.004],[123323.7,0.002],[123320.9,0.057]],[[123324.0,10.245],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123332.0,0.002]]]
["binance-futures","BTCUSDT",1755129595709,[[123323.9,7.992],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,10.244],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123332.0,0.002]]]
["binance-futures","BTCUSDT",1755129595767,[[123323.9,8.536],[123323.8,0.005],[123323.7,0.002],[123321.6,0.06]],[[123324.0,10.244],[123324.1,0.005],[123324.7,0.005],[123325.3,0.002],[123332.0,0.002]]]
["binance-futures","BTCUSDT",1755129595820,[[123323.9,8.536],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,10.241],[123324.1,0.005],[123324.7,0.005],[123325.2,3.323],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129595872,[[123323.9,8.822],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,10.24],[123324.1,0.005],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129595924,[[123323.9,8.68],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,10.239],[123324.1,0.005],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129595974,[[123323.9,8.682],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,10.239],[123324.1,0.005],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596025,[[123323.9,8.683],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.254],[123324.1,0.005],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596076,[[123323.9,8.657],[123323.8,0.005],[123323.7,0.002],[123321.6,0.06]],[[123324.0,9.253],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596130,[[123323.9,8.508],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.253],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596187,[[123323.9,8.389],[123323.8,0.005],[123323.7,0.002],[123321.6,0.06]],[[123324.0,9.242],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596239,[[123323.9,8.389],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.242],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596289,[[123323.9,8.403],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.234],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596339,[[123323.9,8.477],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.228],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596395,[[123323.9,8.185],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.228],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596450,[[123323.9,8.242],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.198],[123324.1,0.009],[123324.7,0.005],[123325.2,3.32],[123325.3,0.002]]]
["binance-futures","BTCUSDT",1755129596498,[[123323.9,8.244],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.19],[123324.1,0.005],[123324.7,0.005],[123324.9,0.003],[123325.2,3.32]]]
["binance-futures","BTCUSDT",1755129596552,[[123323.9,8.244],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.195],[123324.1,0.005],[123324.7,0.005],[123324.9,0.003],[123325.2,3.32]]]
["binance-futures","BTCUSDT",1755129596602,[[123323.9,8.244],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.06]],[[123324.0,9.158],[123324.1,0.005],[123324.7,0.005],[123324.9,0.003],[123325.2,3.28]]]
["binance-futures","BTCUSDT",1755129596655,[[123323.9,8.244],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.158],[123324.1,0.005],[123324.7,0.005],[123324.9,0.003],[123325.2,3.28]]]
["binance-futures","BTCUSDT",1755129596703,[[123323.9,8.244],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.11],[123324.1,0.005],[123324.7,0.055],[123324.9,0.003],[123325.2,3.28]]]
["binance-futures","BTCUSDT",1755129596757,[[123323.9,8.565],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.11],[123324.1,0.005],[123324.7,0.055],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129596810,[[123323.9,8.376],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.11],[123324.1,0.005],[123324.7,0.055],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129596862,[[123323.9,8.376],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.11],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129596911,[[123323.9,8.376],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.106],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129596965,[[123323.9,7.982],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.6,0.039]],[[123324.0,9.108],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129597014,[[123323.9,7.981],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123321.6,0.024]],[[123324.0,9.109],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129597067,[[123323.9,7.844],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.119],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123324.9,0.003]]]
["binance-futures","BTCUSDT",1755129597119,[[123323.9,7.52],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.12],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123342.0,0.002]]]
["binance-futures","BTCUSDT",1755129597170,[[123323.9,7.52],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.109],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123342.0,0.002]]]
["binance-futures","BTCUSDT",1755129597222,[[123323.9,7.52],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.109],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123342.0,0.002]]]
["binance-futures","BTCUSDT",1755129597274,[[123323.9,7.518],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.109],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123342.0,0.002]]]
["binance-futures","BTCUSDT",1755129597328,[[123323.9,7.885],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.096],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123333.3,0.002]]]
["binance-futures","BTCUSDT",1755129597379,[[123323.9,7.885],[123323.8,0.004],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,9.096],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123333.9,0.003]]]
["binance-futures","BTCUSDT",1755129597432,[[123323.9,8.61],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.981],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129597481,[[123323.9,8.61],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.984],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123333.7,0.002]]]
["binance-futures","BTCUSDT",1755129597536,[[123323.9,8.61],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597582,[[123323.9,8.61],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597641,[[123323.9,8.818],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597692,[[123323.9,8.61],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597743,[[123323.9,8.825],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597794,[[123323.9,8.829],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597845,[[123323.9,8.901],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.985],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597901,[[123323.9,8.835],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123326.2,0.005]]]
["binance-futures","BTCUSDT",1755129597953,[[123323.9,8.836],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.011]]]
["binance-futures","BTCUSDT",1755129598004,[[123323.9,8.849],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.986],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598055,[[123323.9,8.987],[123323.8,0.005],[123323.7,0.002],[123323.1,0.002],[123322.5,0.018]],[[123324.0,8.736],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598106,[[123323.9,8.951],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.736],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598158,[[123323.9,8.842],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.737],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598209,[[123323.9,9.021],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.741],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598262,[[123323.9,9.02],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.741],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598313,[[123323.9,9.02],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.742],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598363,[[123323.9,9.019],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.747],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598416,[[123323.9,9.019],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.747],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598465,[[123323.9,9.017],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.747],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598524,[[123323.9,9.029],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.747],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598578,[[123323.9,9.029],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.747],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598632,[[123323.9,9.029],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.745],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598685,[[123323.9,9.033],[123323.8,0.005],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,8.745],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598738,[[123323.9,7.494],[123323.8,0.004],[123323.7,0.002],[123323.3,0.03],[123323.2,0.048]],[[123324.0,9.583],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598789,[[123323.9,7.494],[123323.8,0.004],[123323.7,0.002],[123323.2,0.048]],[[123324.0,9.609],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598842,[[123323.9,7.494],[123323.8,0.004],[123323.7,0.002],[123323.2,0.046],[123323.1,0.002]],[[123324.0,9.582],[123324.1,0.005],[123324.7,0.054],[123324.8,0.003],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598896,[[123323.9,7.862],[123323.8,0.004],[123323.7,0.002],[123323.2,0.046]],[[123324.0,9.553],[123324.1,0.005],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598946,[[123323.9,8.08],[123323.8,0.004],[123323.7,0.002],[123323.2,0.046],[123323.1,0.003]],[[123324.0,9.552],[123324.1,0.005],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129598998,[[123323.9,8.679],[123323.8,0.004],[123323.7,0.002],[123323.2,0.046]],[[123324.0,9.648],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599047,[[123323.9,8.669],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,9.875],[123324.1,0.009],[123324.7,0.054],[123324.8,0.004],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599102,[[123323.9,8.669],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,10.244],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599141,[[123323.9,8.67],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,10.396],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599207,[[123323.9,8.67],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,10.548],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599258,[[123323.9,8.668],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,10.549],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599305,[[123323.9,8.675],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,10.536],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599362,[[123323.9,8.675],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,11.692],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599412,[[123323.9,8.522],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,11.692],[123324.1,0.009],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599462,[[123323.9,8.524],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.054],[123324.1,0.005],[123324.7,0.054],[123324.8,0.004],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599517,[[123323.9,8.305],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.32],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599568,[[123323.9,8.298],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.297],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599619,[[123323.9,8.298],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.297],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599672,[[123323.9,8.546],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.297],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599722,[[123323.9,8.546],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.295],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.008]]]
["binance-futures","BTCUSDT",1755129599776,[[123323.9,8.531],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.296],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129599828,[[123323.9,8.283],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.296],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129599883,[[123323.9,8.283],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.298],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129599938,[[123323.9,8.284],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.294],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.006]]]
["binance-futures","BTCUSDT",1755129599983,[[123323.9,8.284],[123323.8,0.005],[123323.7,0.002],[123323.3,0.033],[123323.2,0.048]],[[123324.0,12.294],[123324.1,0.001],[123324.7,0.054],[123324.8,0.006],[123325.0,0.006]]]