{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1461302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1754957387277,[[118559.4,19.645],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,7.544],[118559.6,0.015],[118560.0,0.002],[118560.9,0.102],[118567.0,0.001]]]
["binance-futures","BTCUSDT",1754957387328,[[118559.4,19.641],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,7.544],[118559.6,0.015],[118560.0,0.002],[118560.9,0.102],[118567.0,0.001]]]
["binance-futures","BTCUSDT",1754957387379,[[118559.4,19.641],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,7.543],[118559.6,0.015],[118560.0,0.002],[118560.9,0.102],[118567.0,0.001]]]
["binance-futures","BTCUSDT",1754957387432,[[118559.4,19.627],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,7.545],[118559.6,0.015],[118560.0,0.002],[118560.9,0.102],[118567.0,0.001]]]
["binance-futures","BTCUSDT",1754957387484,[[118559.4,19.964],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,7.545],[118559.6,0.015],[118560.0,0.011],[118560.9,0.102],[118567.0,0.001]]]
["binance-futures","BTCUSDT",1754957387537,[[118559.4,19.984],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,6.947],[118559.6,0.015],[118560.0,0.011],[118560.9,0.102],[118565.4,0.002]]]
["binance-futures","BTCUSDT",1754957387588,[[118559.4,20.611],[118559.3,0.004],[118559.2,0.001],[118558.8,0.002],[118557.9,0.04]],[[118559.5,1.995],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.112]]]
["binance-futures","BTCUSDT",1754957387639,[[118559.4,20.62],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003]],[[118559.5,3.097],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387689,[[118559.4,24.321],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118556.4,0.302]],[[118559.5,2.031],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387741,[[118559.4,23.717],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.1,0.607]],[[118559.5,1.88],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387793,[[118559.4,21.652],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.887],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387841,[[118559.4,21.633],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.887],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387895,[[118559.4,21.644],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.887],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957387948,[[118559.4,21.643],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.945],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388001,[[118559.4,21.643],[118559.3,0.008],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.887],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388049,[[118559.4,22.254],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.887],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388105,[[118559.4,22.254],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.021]],[[118559.5,2.886],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388158,[[118559.4,21.247],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.893],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388211,[[118559.4,21.247],[118559.3,0.044],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.951],[118559.6,0.012],[118560.0,0.011],[118560.9,0.102],[118563.6,0.003]]]
["binance-futures","BTCUSDT",1754957388261,[[118559.4,21.245],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.951],[118559.6,0.012],[118560.0,0.011],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388315,[[118559.4,21.198],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.005],[118559.6,0.012],[118560.0,0.011],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388365,[[118559.4,21.157],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.059],[118559.6,0.004],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388419,[[118559.4,21.152],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.056],[118559.6,0.004],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388470,[[118559.4,21.274],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.056],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388521,[[118559.4,21.278],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.056],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388680,[[118559.4,21.24],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.044],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388732,[[118559.4,21.24],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.064],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388784,[[118559.4,21.243],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.064],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388838,[[118559.4,21.868],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.01],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388941,[[118559.4,21.265],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.008],[118559.6,0.013],[118560.0,0.002],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957388995,[[118559.4,22.853],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.939],[118559.6,0.013],[118560.0,0.01],[118560.4,0.013],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389045,[[118559.4,22.228],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.9],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389098,[[118559.4,22.833],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.9],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389149,[[118559.4,21.217],[118559.3,0.004],[118559.2,0.001],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.902],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389204,[[118559.4,21.217],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.902],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389254,[[118559.4,21.237],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.902],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389308,[[118559.4,21.215],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.962],[118559.6,0.013],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389359,[[118559.4,21.847],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.904],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389412,[[118559.4,21.242],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.904],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389464,[[118559.4,21.236],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.02],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389519,[[118559.4,21.253],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.937],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389567,[[118559.4,21.253],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.879],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389623,[[118559.4,21.255],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.879],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389676,[[118559.4,21.521],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.937],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389781,[[118559.4,21.521],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.938],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389832,[[118559.4,21.519],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.938],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389881,[[118559.4,21.471],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.938],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389938,[[118559.4,21.351],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.948],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957389982,[[118559.4,21.351],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.89],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390042,[[118559.4,21.35],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.938],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390094,[[118559.4,21.352],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.883],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390198,[[118559.4,21.493],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.881],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390253,[[118559.4,21.491],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.909],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390303,[[118559.4,21.487],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.909],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390356,[[118559.4,21.433],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.957],[118559.6,0.19],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390407,[[118559.4,21.434],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.957],[118559.6,0.182],[118560.0,0.002],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390461,[[118559.4,21.434],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.959],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390513,[[118559.4,21.434],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.959],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390564,[[118559.4,21.434],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.959],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390618,[[118559.4,21.434],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,2.978],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390671,[[118559.4,21.389],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.038],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390777,[[118559.4,21.353],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.038],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390826,[[118559.4,21.356],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.029],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957390878,[[118559.4,21.376],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.038],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391037,[[118559.4,21.376],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.04],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391082,[[118559.4,21.383],[118559.3,0.004],[118559.2,0.003],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.04],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391189,[[118559.4,21.38],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.04],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391245,[[118559.4,21.454],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.04],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391298,[[118559.4,21.841],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.041],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391403,[[118559.4,21.861],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.5,0.052]],[[118559.5,3.041],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391455,[[118559.4,21.253],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.7,0.607]],[[118559.5,3.205],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391509,[[118559.4,21.185],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003]],[[118559.5,4.007],[118559.6,0.182],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391558,[[118559.4,20.848],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118557.0,0.142]],[[118559.5,7.495],[118559.6,0.189],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391606,[[118559.4,19.596],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118557.0,0.142]],[[118559.5,7.496],[118559.6,0.189],[118560.0,0.01],[118560.4,0.014],[118560.9,0.102]]]
["binance-futures","BTCUSDT",1754957391664,[[118559.4,18.896],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118558.5,0.021]],[[118559.5,11.385],[118559.6,0.191],[118559.7,0.003],[118560.0,0.01],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391715,[[118559.4,18.871],[118559.3,0.004],[118559.2,0.004],[118558.9,0.003],[118558.8,0.003]],[[118559.5,11.387],[118559.6,0.191],[118559.7,0.003],[118560.0,0.01],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391768,[[118559.4,18.824],[118559.3,0.004],[118559.2,0.004],[118558.9,0.003],[118558.8,0.003]],[[118559.5,11.387],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391821,[[118559.4,17.501],[118559.3,0.004],[118559.2,0.004],[118558.9,0.003],[118558.8,0.003]],[[118559.5,11.387],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391872,[[118559.4,17.501],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003]],[[118559.5,11.387],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391925,[[118559.4,15.451],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118552.9,0.001]],[[118559.5,11.387],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957391976,[[118559.4,14.905],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118552.9,0.001]],[[118559.5,11.386],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392028,[[118559.4,13.776],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118552.9,0.001]],[[118559.5,11.386],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392080,[[118559.4,13.776],[118559.3,0.004],[118559.2,0.004],[118558.8,0.003],[118556.4,0.002]],[[118559.5,11.386],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392184,[[118559.4,13.776],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.4,0.002]],[[118559.5,11.396],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392287,[[118559.4,13.768],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.4,0.002]],[[118559.5,11.4],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392340,[[118559.4,13.598],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.4],[118559.6,0.191],[118559.7,0.028],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392390,[[118559.4,13.561],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.53],[118559.6,0.191],[118559.7,0.003],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392489,[[118559.4,13.542],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.53],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392549,[[118559.4,13.581],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.53],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392601,[[118559.4,13.395],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.53],[118559.6,0.193],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392651,[[118559.4,13.395],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.529],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392703,[[118559.4,13.396],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.529],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392806,[[118559.4,13.396],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.529],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957392860,[[118559.4,13.396],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.529],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393122,[[118559.4,13.396],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.51],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393164,[[118559.4,13.305],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.51],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393224,[[118559.4,13.455],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.51],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393282,[[118559.4,13.575],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.512],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393334,[[118559.4,13.573],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.501],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393438,[[118559.4,13.573],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.51],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393491,[[118559.4,13.549],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.511],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.014]]]
["binance-futures","BTCUSDT",1754957393542,[[118559.4,13.549],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.511],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.013]]]
["binance-futures","BTCUSDT",1754957393594,[[118559.4,13.84],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.511],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.013]]]
["binance-futures","BTCUSDT",1754957393648,[[118559.4,13.848],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.349],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.013]]]
["binance-futures","BTCUSDT",1754957393698,[[118559.4,13.848],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.358],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.013]]]
["binance-futures","BTCUSDT",1754957393751,[[118559.4,13.838],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.373],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.4,0.013]]]
["binance-futures","BTCUSDT",1754957393801,[[118559.4,13.815],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.373],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957393851,[[118559.4,13.801],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.373],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957393958,[[118559.4,13.815],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118557.6,0.002]],[[118559.5,11.373],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394011,[[118559.4,13.653],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118557.6,0.002]],[[118559.5,11.415],[118559.6,0.191],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394057,[[118559.4,13.522],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118557.6,0.004]],[[118559.5,11.415],[118559.6,0.193],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394101,[[118559.4,13.522],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118557.8,0.607]],[[118559.5,11.415],[118559.6,0.193],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394164,[[118559.4,13.536],[118559.3,0.004],[118559.2,0.004],[118558.9,0.607],[118558.8,0.002]],[[118559.5,11.414],[118559.6,0.193],[118559.7,0.012],[118560.0,0.002],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394221,[[118559.4,13.536],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002]],[[118559.5,11.421],[118559.6,0.193],[118559.7,0.012],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394272,[[118559.4,13.522],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118557.0,0.609]],[[118559.5,11.421],[118559.6,0.193],[118559.7,0.012],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394325,[[118559.4,13.522],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118558.1,0.608]],[[118559.5,11.424],[118559.6,0.193],[118559.7,0.012],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394375,[[118559.4,13.515],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118558.1,0.001]],[[118559.5,11.427],[118559.6,0.193],[118559.7,0.012],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394478,[[118559.4,13.516],[118559.3,0.004],[118559.2,0.004],[118558.9,0.607],[118558.8,0.002]],[[118559.5,10.973],[118559.6,0.192],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394533,[[118559.4,13.484],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002]],[[118559.5,10.994],[118559.6,0.194],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394581,[[118559.4,13.484],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.7,0.607]],[[118559.5,10.994],[118559.6,0.194],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394639,[[118559.4,12.754],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002]],[[118559.5,10.994],[118559.6,0.19],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394689,[[118559.4,12.768],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118555.2,0.045]],[[118559.5,10.146],[118559.6,0.192],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394738,[[118559.4,12.888],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.146],[118559.6,0.192],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394792,[[118559.4,12.822],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.146],[118559.6,0.192],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394846,[[118559.4,12.836],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.145],[118559.6,0.192],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957394944,[[118559.4,12.836],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.145],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395001,[[118559.4,12.809],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.145],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395052,[[118559.4,10.965],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.531],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395105,[[118559.4,10.795],[118559.3,0.004],[118559.2,0.004],[118558.8,0.002],[118556.6,0.001]],[[118559.5,10.144],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395168,[[118559.4,2.361],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.778],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395218,[[118559.4,2.364],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118556.6,0.001]],[[118559.5,12.128],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395269,[[118559.4,3.366],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118556.6,0.001]],[[118559.5,11.173],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395319,[[118559.4,2.361],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.523],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395372,[[118559.4,2.156],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,12.614],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395422,[[118559.4,4.188],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.173],[118559.6,0.201],[118559.7,0.003],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395475,[[118559.4,2.323],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.172],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395527,[[118559.4,4.19],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.172],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395580,[[118559.4,4.19],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.29],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395629,[[118559.4,4.131],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.29],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395685,[[118559.4,4.189],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.29],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395796,[[118559.4,4.129],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.29],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395844,[[118559.4,4.189],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.288],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395900,[[118559.4,4.186],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.293],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957395945,[[118559.4,4.15],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.293],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396056,[[118559.4,4.15],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.293],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396161,[[118559.4,4.15],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.142]],[[118559.5,11.299],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396267,[[118559.4,3.879],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.336],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396321,[[118559.4,3.872],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.336],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396370,[[118559.4,3.872],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.336],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396427,[[118559.4,3.872],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.184],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396534,[[118559.4,3.872],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.175],[118559.6,0.201],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396585,[[118559.4,3.862],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,11.671],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396641,[[118559.4,1.333],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,12.973],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396686,[[118559.4,1.333],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,13.578],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396742,[[118559.4,1.333],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,13.591],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396849,[[118559.4,1.303],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.4,0.141]],[[118559.5,14.061],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957396952,[[118559.4,1.28],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.5,0.14]],[[118559.5,14.665],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397002,[[118559.4,1.28],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002]],[[118559.5,14.06],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397054,[[118559.4,1.28],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.8,0.244]],[[118559.5,14.08],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397106,[[118559.4,0.742],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.8,0.244]],[[118559.5,14.685],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397155,[[118559.4,1.28],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.8,0.244]],[[118559.5,14.685],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397205,[[118559.4,1.28],[118559.3,0.002],[118559.2,0.003],[118558.8,0.002],[118557.8,0.244]],[[118559.5,14.08],[118559.6,0.199],[118559.7,0.011],[118560.0,0.003],[118560.2,0.047]]]
["binance-futures","BTCUSDT",1754957397261,[],[[118556.0,4.419],[118556.2,19.275],[118556.5,1.74],[118556.7,1.74],[118557.0,1.74]]]
["binance-futures","BTCUSDT",1754957397312,[[118555.7,0.129],[118555.0,0.039],[118554.6,0.004],[118551.7,0.803],[118551.6,0.354]],[[118555.8,29.148],[118555.9,1.011],[118556.0,0.001],[118556.1,0.002],[118556.2,0.437]]]
["binance-futures","BTCUSDT",1754957397363,[[118555.7,0.13],[118555.0,0.039],[118554.6,0.004],[118551.7,0.803],[118551.6,0.354]],[[118555.8,29.961],[118555.9,0.86],[118556.0,0.087],[118556.1,0.002],[118556.2,0.437]]]
["binance-futures","BTCUSDT",1754957397415,[[118555.7,0.281],[118555.0,0.039],[118554.6,0.004],[118551.7,0.803],[118551.6,0.354]],[[118555.8,29.564],[118555.9,0.86],[118556.0,0.087],[118556.1,0.002],[118556.2,0.437]]]
["binance-futures","BTCUSDT",1754957397466,[[118555.7,0.283],[118555.0,0.039],[118554.6,0.004],[118552.3,0.043],[118551.7,0.8]],[[118555.8,29.658],[118555.9,0.86],[118556.0,0.001],[118556.1,0.002],[118556.2,0.437]]]
["binance-futures","BTCUSDT",1754957397519,[[118555.7,2.653],[118555.6,0.001],[118555.0,0.039],[118554.6,0.004],[118552.3,0.043]],[[118555.8,25.662],[118555.9,0.72],[118556.0,0.001],[118556.1,0.002],[118556.2,0.437]]]
["binance-futures","BTCUSDT",1754957397571,[[118555.7,2.811],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,25.797],[118555.9,0.72],[118556.0,0.001],[118556.2,0.125],[118570.7,0.057]]]
["binance-futures","BTCUSDT",1754957397622,[[118555.7,7.185],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.007],[118555.9,0.72],[118556.0,0.001],[118556.2,0.125],[118557.5,0.003]]]
["binance-futures","BTCUSDT",1754957397673,[[118555.7,8.252],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.357],[118555.9,0.116],[118556.0,0.001],[118556.2,0.125],[118557.1,0.601]]]
["binance-futures","BTCUSDT",1754957397725,[[118555.7,8.254],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,19.961],[118555.9,0.116],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957397779,[[118555.7,8.254],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.093],[118555.9,0.024],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957397830,[[118555.7,8.254],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.579],[118555.9,0.024],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957397879,[[118555.7,8.254],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.093],[118555.9,0.024],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957397930,[[118555.7,8.014],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.072],[118555.9,0.024],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957397983,[[118555.7,3.671],[118555.6,0.001],[118555.5,0.005],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.072],[118555.9,0.032],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957398038,[[118555.7,3.424],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.247],[118555.9,0.032],[118556.0,0.001],[118556.2,0.125],[118557.1,0.001]]]
["binance-futures","BTCUSDT",1754957398089,[[118555.7,1.595],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.247],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398142,[[118555.7,2.6],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.642],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398195,[[118555.7,2.6],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.649],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398299,[[118555.7,1.675],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.164],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398350,[[118555.7,1.641],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.375],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398400,[[118555.7,1.341],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.706],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398453,[[118555.7,2.342],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.709],[118555.9,0.032],[118556.0,0.001],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398504,[[118555.7,2.342],[118555.6,0.001],[118555.5,0.003],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.709],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398556,[[118555.7,2.342],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.497],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398608,[[118555.7,2.708],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.497],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398658,[[118555.7,3.316],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.501],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398758,[[118555.7,3.32],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.501],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398812,[[118555.7,3.32],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.619],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398861,[[118555.7,3.32],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.639],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957398914,[[118555.7,3.32],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.639],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399020,[[118555.7,1.486],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.556],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399069,[[118555.7,1.386],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.516],[118555.9,0.032],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399121,[[118555.7,1.378],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.112],[118555.9,0.034],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399175,[[118555.7,0.353],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.717],[118555.9,0.034],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399227,[[118555.7,0.277],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.717],[118555.9,0.034],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399278,[[118555.7,0.288],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.717],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399331,[[118555.7,0.824],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,23.069],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399382,[[118555.7,0.826],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.114],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399431,[[118555.7,0.825],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.719],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399481,[[118555.7,0.825],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.114],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399538,[[118555.7,0.825],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.115],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399590,[[118555.7,0.824],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,20.905],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399641,[[118555.7,0.824],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,21.505],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399692,[[118555.7,0.824],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.11],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399746,[[118555.7,0.824],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.11],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399799,[[118555.7,0.819],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.716],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957399852,[[118555.7,0.819],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,22.053],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957400012,[[118555.7,5.233],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,19.5],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957400062,[[118555.7,6.214],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.052],[118555.9,0.136],[118556.0,0.01],[118556.1,0.006],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957400114,[[118555.7,7.283],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.798],[118555.9,0.136],[118556.0,0.01],[118556.1,0.003],[118556.2,0.125]]]
["binance-futures","BTCUSDT",1754957400166,[[118555.7,7.644],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.798],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400220,[[118555.7,7.644],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.778],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400271,[[118555.7,7.644],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.83],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400323,[[118555.7,7.234],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.882],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400376,[[118555.7,7.23],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.891],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400429,[[118555.7,7.288],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.891],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400481,[[118555.7,7.29],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.878],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400532,[[118555.7,7.285],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.818],[118555.9,0.136],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400585,[[118555.7,7.285],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.818],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400637,[[118555.7,7.227],[118555.6,0.002],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.878],[118555.9,0.142],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400689,[[118555.7,3.214],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.942],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400743,[[118555.7,3.212],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.878],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400785,[[118555.7,3.437],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,17.76],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400847,[[118555.7,0.123],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.851],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.9,0.002]]]
["binance-futures","BTCUSDT",1754957400898,[[118555.7,0.125],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.851],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.5,0.003]]]
["binance-futures","BTCUSDT",1754957400944,[[118555.7,1.666],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.347],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118556.5,0.003]]]
["binance-futures","BTCUSDT",1754957401000,[[118555.7,0.654],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.952],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118575.1,0.31]]]
["binance-futures","BTCUSDT",1754957401048,[[118555.7,0.654],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.367],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118558.2,0.005]]]
["binance-futures","BTCUSDT",1754957401103,[[118555.7,0.641],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.369],[118555.9,0.14],[118556.0,0.01],[118556.2,0.125],[118558.2,0.005]]]
["binance-futures","BTCUSDT",1754957401163,[[118555.7,0.103],[118555.6,0.001],[118555.5,0.004],[118555.0,0.039],[118554.6,0.004]],[[118555.8,18.974],[118555.9,0.141],[118556.0,0.01],[118556.2,0.125],[118558.2,0.005]]]
["binance-futures","BTCUSDT",1754957401213,[],[[118552.9,22.392],[118553.1,0.001],[118553.3,0.977],[118553.4,0.006],[118553.5,8.493]]]
["binance-futures","BTCUSDT",1754957401265,[[118552.8,0.564],[118552.7,0.001],[118548.3,0.002],[118543.9,0.124],[118543.8,0.005]],[[118552.9,24.885],[118553.0,0.005],[118553.2,0.004],[118553.3,0.067],[118553.4,0.001]]]
["binance-futures","BTCUSDT",1754957401315,[[118552.8,0.004],[118552.7,0.001],[118548.3,0.002],[118543.9,0.124],[118543.8,0.005]],[[118552.9,27.696],[118553.0,0.005],[118553.2,0.002],[118553.3,0.067],[118553.4,0.001]]]
["binance-futures","BTCUSDT",1754957401366,[[118552.8,0.004],[118552.7,0.001],[118548.3,0.002],[118543.9,0.124],[118543.8,0.005]],[[118552.9,29.55],[118553.0,0.007],[118553.2,0.002],[118553.3,0.067],[118553.4,0.001]]]
["binance-futures","BTCUSDT",1754957401417,[[118552.8,0.004],[118552.7,0.001],[118549.4,0.042],[118548.3,0.002],[118543.8,0.005]],[[118552.9,27.891],[118553.0,0.007],[118553.2,0.002],[118553.3,0.067],[118553.5,0.269]]]
["binance-futures","BTCUSDT",1754957401468,[[118551.7,0.802],[118550.0,0.304],[118548.3,0.002],[118546.5,0.005],[118543.8,0.005]],[[118551.8,28.684],[118551.9,0.004],[118552.1,0.124],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401519,[[118551.7,0.805],[118551.6,0.355],[118550.0,0.304],[118548.3,0.002],[118546.5,0.005]],[[118551.8,29.779],[118551.9,0.005],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401571,[[118551.7,0.803],[118551.6,0.355],[118550.0,0.304],[118548.3,0.002],[118546.5,0.005]],[[118551.8,30.448],[118551.9,0.005],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401622,[[118551.7,0.816],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.5,0.005]],[[118551.8,31.055],[118551.9,0.009],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401675,[[118551.7,2.392],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,26.467],[118551.9,0.009],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401726,[[118551.7,2.675],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,26.318],[118551.9,0.009],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401778,[[118551.7,3.314],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,25.832],[118551.9,0.009],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401828,[[118551.7,2.486],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,26.358],[118551.9,0.009],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401880,[[118551.7,2.486],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,26.367],[118551.9,0.01],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401931,[[118551.7,2.486],[118551.6,0.355],[118550.0,0.304],[118548.3,0.044],[118546.8,0.003]],[[118551.8,26.367],[118551.9,0.01],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957401984,[[118551.7,2.486],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.204],[118551.9,0.019],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957402037,[[118551.7,2.483],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.206],[118551.9,0.019],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957402088,[[118551.7,2.483],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.207],[118551.9,0.019],[118552.1,0.122],[118552.3,0.026],[118552.7,0.001]]]
["binance-futures","BTCUSDT",1754957402138,[[118551.7,2.483],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.215],[118551.9,0.021],[118552.0,0.002],[118552.1,0.122],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402190,[[118551.7,2.425],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.333],[118551.9,0.021],[118552.0,0.002],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402295,[[118551.7,2.397],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.347],[118551.9,0.021],[118552.0,0.002],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402342,[[118551.7,2.397],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.382],[118551.9,0.021],[118552.0,0.002],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402400,[[118551.7,0.854],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.382],[118551.9,0.021],[118552.0,0.002],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402450,[[118551.7,1.392],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.382],[118551.9,0.021],[118552.0,0.002],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402502,[[118551.7,2.395],[118551.6,0.355],[118551.5,0.001],[118550.0,0.304],[118548.3,0.044]],[[118551.8,26.386],[118551.9,0.021],[118552.0,0.01],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402558,[[118551.7,9.009],[118551.6,0.357],[118551.5,0.001],[118550.0,0.304],[118549.9,0.002]],[[118551.8,22.665],[118551.9,0.017],[118552.0,0.008],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402610,[[118551.7,9.016],[118551.6,0.357],[118551.5,0.001],[118550.0,0.304],[118549.9,0.002]],[[118551.8,21.895],[118551.9,0.017],[118552.0,0.008],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402661,[[118551.7,9.018],[118551.6,0.357],[118551.5,0.001],[118550.0,0.304],[118549.9,0.002]],[[118551.8,21.895],[118551.9,0.017],[118552.0,0.008],[118552.1,0.004],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957402712,[[118551.7,4.29],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.002]],[[118551.8,22.385],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957402768,[[118551.7,2.196],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,22.385],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957402818,[[118551.7,2.196],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,22.383],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957402921,[[118551.7,2.194],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,20.981],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957402974,[[118551.7,2.188],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,20.981],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403025,[[118551.7,3.189],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.099],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403075,[[118551.7,3.244],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.099],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403129,[[118551.7,1.643],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.096],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403179,[[118551.7,1.635],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.701],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403232,[[118551.7,0.566],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,22.312],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403284,[[118551.7,0.562],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,22.376],[118551.9,0.021],[118552.1,0.012],[118552.3,0.026],[118553.0,0.633]]]
["binance-futures","BTCUSDT",1754957403335,[[118551.7,2.106],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.102],[118551.9,0.021],[118552.1,0.012],[118552.2,0.003],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957403385,[[118551.7,3.31],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,21.102],[118551.9,0.021],[118552.1,0.012],[118552.2,0.003],[118552.3,0.026]]]
["binance-futures","BTCUSDT",1754957403437,[[118551.7,6.822],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,18.195],[118551.9,0.017],[118552.1,0.012],[118552.3,0.026],[118552.9,0.838]]]
["binance-futures","BTCUSDT",1754957403488,[[118551.7,10.132],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,18.181],[118551.9,0.017],[118552.1,0.012],[118552.3,0.026],[118552.9,0.053]]]
["binance-futures","BTCUSDT",1754957403539,[[118551.7,10.29],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,15.846],[118551.9,0.017],[118552.1,0.012],[118552.3,0.026],[118552.9,0.053]]]
["binance-futures","BTCUSDT",1754957403590,[[118551.7,10.328],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,14.952],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403642,[[118551.7,10.331],[118551.6,0.608],[118551.5,0.001],[118550.0,0.304],[118549.9,0.001]],[[118551.8,14.954],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403695,[[118551.7,10.231],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,14.305],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403746,[[118551.7,10.185],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,13.894],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403801,[[118551.7,10.185],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,13.894],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403852,[[118551.7,10.184],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,13.873],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957403905,[[118551.7,10.189],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,13.873],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957404006,[[118551.7,10.18],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,13.873],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957404059,[[118551.7,10.14],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.375],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957404107,[[118551.7,10.14],[118551.6,0.608],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.376],[118551.9,0.017],[118552.1,0.012],[118552.9,0.053],[118554.4,0.002]]]
["binance-futures","BTCUSDT",1754957404163,[[118551.7,10.138],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.376],[118551.9,0.017],[118552.1,0.012],[118552.2,0.001],[118552.9,0.053]]]
["binance-futures","BTCUSDT",1754957404215,[[118551.7,10.12],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.376],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404265,[[118551.7,10.116],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.369],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404314,[[118551.7,10.116],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.367],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404370,[[118551.7,10.206],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.38],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404424,[[118551.7,10.208],[118551.6,0.609],[118551.5,0.002],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.38],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404475,[[118551.7,8.163],[118551.6,0.609],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.367],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404526,[[118551.7,8.173],[118551.6,0.609],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,15.368],[118551.9,0.02],[118552.0,0.003],[118552.1,0.012],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404579,[[118551.7,9.235],[118551.6,0.61],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,10.398],[118551.9,0.02],[118552.0,0.003],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404630,[[118551.7,9.194],[118551.6,0.61],[118551.5,0.001],[118550.0,0.291],[118549.9,0.001]],[[118551.8,10.312],[118551.9,0.02],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404682,[[118551.7,9.121],[118551.6,0.61],[118551.5,0.001],[118551.2,0.003],[118550.0,0.291]],[[118551.8,10.312],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404734,[[118551.7,9.134],[118551.6,0.61],[118551.5,0.001],[118551.2,0.003],[118550.0,0.291]],[[118551.8,10.312],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404784,[[118551.7,9.471],[118551.6,0.61],[118551.5,0.001],[118551.2,0.003],[118550.0,0.312]],[[118551.8,10.312],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404837,[[118551.7,9.471],[118551.6,0.61],[118551.5,0.001],[118551.2,0.003],[118551.0,0.005]],[[118551.8,10.304],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404888,[[118551.7,9.491],[118551.6,0.61],[118551.5,0.001],[118551.0,0.002]],[[118551.8,10.308],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.001]]]
["binance-futures","BTCUSDT",1754957404941,[[118551.7,9.477],[118551.6,0.61],[118551.5,0.001],[118551.0,0.002],[118545.9,0.607]],[[118551.8,11.442],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957404989,[[118551.7,9.051],[118551.6,0.61],[118551.5,0.001],[118551.0,0.002]],[[118551.8,11.442],[118551.9,0.018],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957405045,[[118551.7,9.051],[118551.6,0.61],[118551.5,0.001],[118551.0,0.002],[118549.9,0.001]],[[118551.8,11.442],[118551.9,0.046],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957405148,[[118551.7,9.05],[118551.6,0.61],[118551.5,0.001],[118551.0,0.002],[118549.9,0.001]],[[118551.8,11.46],[118551.9,0.046],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957405204,[[118551.7,9.052],[118551.6,0.61],[118551.5,0.002],[118551.0,0.002],[118549.9,0.001]],[[118551.8,11.521],[118551.9,0.046],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957405256,[[118551.7,9.087],[118551.6,0.61],[118551.5,0.002],[118551.0,0.002],[118549.9,0.001]],[[118551.8,11.521],[118551.9,0.046],[118552.0,0.045],[118552.1,0.004],[118552.2,0.039]]]
["binance-futures","BTCUSDT",1754957405308,[[118552.8,2.972],[118552.6,0.017],[118552.1,0.017],[118552.0,0.017],[118551.9,0.017]],[[118552.9,0.001],[118559.5,0.099],[118561.4,0.023],[118562.7,0.002],[118567.3,0.002]]]
["binance-futures","BTCUSDT",1754957405359,[[118554.9,42.593],[118554.8,0.006],[118554.7,0.006],[118554.6,0.007],[118554.5,0.137]],[[118555.0,2.574],[118558.8,0.001],[118559.4,0.046],[118559.5,0.099],[118560.5,0.001]]]
["binance-futures","BTCUSDT",1754957405410,[[118554.9,23.063],[118554.8,0.001],[118554.6,0.017]],[[118555.0,1.507],[118555.1,0.001],[118558.8,0.001],[118559.4,0.046],[118559.5,0.099]]]
["binance-futures","BTCUSDT",1754957405461,[[118555.7,25.115],[118555.2,0.001],[118554.9,1.288],[118554.8,0.001],[118554.6,0.011]],[[118555.8,6.113],[118558.8,0.001],[118559.4,0.046],[118559.5,0.099],[118567.7,0.038]]]
["binance-futures","BTCUSDT",1754957405512,[[118555.7,29.425],[118555.6,0.253],[118555.2,0.001],[118554.9,0.488],[118554.8,0.001]],[[118555.8,0.079],[118558.8,0.001],[118559.0,1.0],[118559.4,0.046],[118559.5,0.099]]]
["binance-futures","BTCUSDT",1754957405563,[[118562.8,4.111],[118562.2,1.185],[118561.8,0.781],[118561.5,0.088],[118561.4,0.167]],[[118564.2,0.005],[118564.3,0.002],[118564.8,0.029],[118564.9,0.001],[118567.9,0.002]]]
["binance-futures","BTCUSDT",1754957405614,[[118567.4,14.119],[118564.9,0.8],[118564.7,9.403],[118564.2,1.23],[118564.1,3.291]],[[118567.9,0.002],[118571.6,0.013],[118571.7,0.738],[118572.8,0.494],[118573.3,1.0]]]
["binance-futures","BTCUSDT",1754957405665,[[118567.4,47.314],[118567.2,0.606],[118566.9,0.046],[118566.4,0.001],[118566.3,0.159]],[[118567.5,4.771],[118567.8,0.002],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405716,[[118567.4,25.053],[118566.4,0.001]],[[118567.5,1.568],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405767,[[118567.4,24.378],[118567.3,0.253],[118566.4,0.001],[118564.4,0.101],[118562.9,0.432]],[[118567.5,1.624],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405818,[[118567.4,22.872],[118567.3,0.253],[118566.4,0.002],[118564.4,0.101],[118564.0,0.042]],[[118567.5,6.79],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405866,[[118567.4,20.508],[118567.3,0.253],[118567.2,0.001],[118566.7,0.038],[118566.4,0.002]],[[118567.5,8.961],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405920,[[118567.4,20.508],[118567.3,0.253],[118567.2,0.001],[118566.7,0.038],[118566.4,0.002]],[[118567.5,8.971],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957405971,[[118567.4,20.509],[118567.3,0.253],[118567.2,0.001],[118566.7,0.038],[118566.4,0.002]],[[118567.5,8.971],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957406026,[[118567.4,20.512],[118567.3,0.253],[118567.2,0.001],[118566.7,0.038],[118566.4,0.002]],[[118567.5,8.971],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957406078,[[118567.4,20.512],[118567.3,0.253],[118567.2,0.001],[118566.4,0.002]],[[118567.5,8.966],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957406129,[[118567.4,20.494],[118567.3,0.253],[118567.2,0.001],[118566.4,0.002],[118562.4,0.002]],[[118567.5,8.991],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957406181,[[118567.4,20.504],[118567.3,0.253],[118567.2,0.001],[118566.4,0.002],[118562.4,0.002]],[[118567.5,8.991],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002],[118569.4,0.003]]]
["binance-futures","BTCUSDT",1754957406230,[[118567.4,20.515],[118567.3,0.254],[118567.2,0.002],[118566.4,0.002],[118565.0,0.125]],[[118567.5,8.99],[118567.6,0.002],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406283,[[118567.4,20.513],[118567.3,0.254],[118567.2,0.002],[118566.9,0.038],[118566.4,0.002]],[[118567.5,8.99],[118567.6,0.002],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406337,[[118567.4,20.503],[118567.3,0.254],[118567.2,0.002],[118566.4,0.04]],[[118567.5,9.143],[118567.6,0.002],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406384,[[118567.4,20.504],[118567.3,0.254],[118567.2,0.002],[118566.4,0.04],[118558.9,0.498]],[[118567.5,9.143],[118567.6,0.002],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406442,[[118567.4,20.503],[118567.3,0.254],[118567.2,0.002],[118566.4,0.04],[118559.5,0.002]],[[118567.5,9.143],[118567.6,0.002],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406492,[[118567.4,20.489],[118567.3,0.254],[118567.2,0.002],[118566.4,0.04],[118563.3,0.001]],[[118567.5,9.149],[118567.6,0.01],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406547,[[118567.4,20.489],[118567.3,0.254],[118567.2,0.002],[118566.4,0.002],[118563.3,0.001]],[[118567.5,9.149],[118567.6,0.01],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406601,[[118567.4,20.476],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118563.3,0.001]],[[118567.5,9.149],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406647,[[118567.4,20.562],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118563.3,0.001]],[[118567.5,7.649],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406703,[[118567.4,20.549],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.847],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406803,[[118567.4,20.549],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.848],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406853,[[118567.4,20.537],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.389],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957406961,[[118567.4,20.537],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.398],[118567.6,0.011],[118567.8,0.001],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407005,[[118567.4,20.499],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.398],[118567.6,0.012],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407066,[[118567.4,20.499],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.397],[118567.6,0.012],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407116,[[118567.4,20.836],[118567.3,0.255],[118567.2,0.002],[118566.4,0.002],[118566.2,0.038]],[[118567.5,6.387],[118567.6,0.012],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407167,[[118567.4,21.443],[118567.3,0.255],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,1.473],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407218,[[118567.4,21.443],[118567.3,0.255],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,0.411],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407269,[[118567.4,22.893],[118567.3,0.256],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,5.265],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407321,[[118567.4,21.573],[118567.3,0.256],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,5.374],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407371,[[118567.4,21.573],[118567.3,0.256],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407421,[[118567.4,21.571],[118567.3,0.256],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407466,[[118567.4,21.567],[118567.3,0.256],[118567.2,0.002],[118566.6,0.062],[118566.4,0.002]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407630,[[118567.4,21.567],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407732,[[118567.4,20.962],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407787,[[118567.4,20.987],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.376],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407938,[[118567.4,20.987],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.375],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957407990,[[118567.4,20.987],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.377],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957408043,[[118567.4,21.027],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,5.381],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957408096,[[118567.4,24.344],[118567.3,0.256],[118567.2,0.002],[118567.0,0.004],[118566.6,0.062]],[[118567.5,0.324],[118567.6,0.01],[118567.8,0.01],[118567.9,0.002],[118569.1,0.002]]]
["binance-futures","BTCUSDT",1754957408149,[[118569.7,43.118],[118569.6,1.716],[118569.5,3.688],[118569.4,12.47],[118569.3,8.803]],[[118570.0,0.001],[118570.8,0.042],[118571.1,0.002],[118573.2,0.042],[118574.3,0.001]]]
["binance-futures","BTCUSDT",1754957408200,[[118575.5,46.636],[118575.4,0.006],[118575.3,0.606],[118574.9,2.029],[118574.5,5.312]],[[118575.6,1.299],[118575.7,0.002],[118578.6,0.01],[118579.3,0.002],[118580.1,0.001]]]
["binance-futures","BTCUSDT",1754957408251,[[118579.6,5.43],[118578.5,3.731],[118577.7,0.019],[118577.4,0.066],[118576.9,0.81]],[[118579.7,0.001],[118580.4,0.002],[118580.8,0.005],[118581.5,0.001],[118581.9,0.002]]]
["binance-futures","BTCUSDT",1754957408302,[[118581.1,27.868],[118580.8,0.002],[118580.7,0.002],[118580.6,0.004],[118580.4,0.001]],[[118581.2,0.026],[118581.9,0.002],[118583.9,0.005],[118584.0,0.001],[118584.7,0.003]]]
["binance-futures","BTCUSDT",1754957408354,[[118581.1,30.056],[118581.0,0.031],[118580.7,0.002],[118580.6,0.002],[118580.4,0.063]],[[118581.2,0.035],[118581.6,0.042],[118581.9,0.002],[118583.9,0.005],[118584.0,0.001]]]
["binance-futures","BTCUSDT",1754957408404,[[118584.9,40.241],[118584.8,0.09],[118584.7,0.09],[118584.6,0.092],[118584.1,0.001]],[[118585.0,0.796],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.7,0.001]]]
["binance-futures","BTCUSDT",1754957408455,[[118585.5,5.052],[118585.4,6.846],[118585.3,1.439],[118585.2,3.238],[118585.1,3.707]],[[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.7,0.001],[118590.2,0.005]]]
["binance-futures","BTCUSDT",1754957408507,[[118585.5,29.883],[118585.4,2.359],[118585.2,0.001]],[[118585.6,4.994],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.7,0.001]]]
["binance-futures","BTCUSDT",1754957408558,[[118585.5,29.033],[118585.4,2.359],[118585.2,0.001],[118585.1,0.002],[118583.9,0.013]],[[118585.6,4.0],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.7,0.001]]]
["binance-futures","BTCUSDT",1754957408609,[[118585.5,29.64],[118585.4,0.974],[118585.2,0.001],[118583.9,0.013]],[[118585.6,4.038],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.0,0.001]]]
["binance-futures","BTCUSDT",1754957408660,[[118585.5,29.788],[118585.4,1.227],[118583.9,0.013],[118582.0,0.044],[118575.5,0.136]],[[118585.6,3.983],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.0,0.001]]]
["binance-futures","BTCUSDT",1754957408711,[[118585.5,31.276],[118585.4,1.227],[118583.9,0.013],[118582.0,0.044],[118578.3,0.004]],[[118585.6,0.132],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.0,0.001]]]
["binance-futures","BTCUSDT",1754957408762,[[118585.5,32.126],[118585.4,1.227],[118583.9,0.013],[118582.0,0.044],[118580.3,0.002]],[[118585.6,0.083],[118586.5,0.002],[118586.6,0.002],[118588.6,0.002],[118589.0,0.001]]]
["binance-futures","BTCUSDT",1754957408814,[[118590.1,6.832],[118587.3,1.397],[118586.5,0.691],[118586.4,2.303],[118586.3,0.693]],[[118595.9,0.92],[118596.0,0.542],[118596.1,0.226],[118603.2,0.003],[118603.6,0.609]]]
["binance-futures","BTCUSDT",1754957408865,[[118595.7,22.832],[118595.5,0.109],[118595.4,1.082],[118594.9,1.894],[118594.8,2.306]],[[118595.8,12.819],[118595.9,0.504],[118596.0,0.003],[118596.1,0.061],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957408917,[[118595.7,22.11],[118594.9,0.004],[118594.8,0.003]],[[118595.8,5.017],[118595.9,0.004],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957408967,[[118595.7,21.39],[118595.6,0.253],[118594.9,0.002],[118594.8,0.003],[118590.7,0.002]],[[118595.8,5.359],[118595.9,0.004],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409019,[[118595.7,19.798],[118595.6,0.253],[118594.9,0.002],[118594.8,0.003],[118590.7,0.002]],[[118595.8,7.981],[118595.9,0.004],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409069,[[118595.7,19.799],[118595.6,0.253],[118594.9,0.002],[118594.8,0.003],[118592.2,0.042]],[[118595.8,6.225],[118595.9,0.004],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409120,[[118595.7,19.8],[118595.6,0.254],[118594.9,0.002],[118594.8,0.023],[118593.3,0.001]],[[118595.8,6.324],[118595.9,0.004],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409172,[[118595.7,19.829],[118595.6,0.254],[118594.9,0.002],[118594.8,0.023],[118593.6,0.001]],[[118595.8,8.26],[118595.9,0.005],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409222,[[118595.7,19.837],[118595.6,0.254],[118594.9,0.002],[118594.8,0.003],[118593.6,0.001]],[[118595.8,8.315],[118595.9,0.005],[118596.0,0.003],[118596.1,0.016],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957409274,[[118595.7,19.851],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,8.315],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409325,[[118595.7,19.633],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,8.948],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409378,[[118595.7,19.87],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,8.948],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409529,[[118595.7,19.87],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,8.953],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409639,[[118595.7,19.87],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,9.104],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409683,[[118595.7,19.87],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,9.078],[118595.9,0.006],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409791,[[118595.7,14.913],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,9.652],[118595.9,0.01],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409848,[[118595.7,14.015],[118595.6,0.257],[118595.5,0.002],[118594.9,0.002],[118594.8,0.003]],[[118595.8,9.712],[118595.9,0.61],[118596.0,0.003],[118596.1,0.016],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409898,[[118595.7,0.608],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002]],[[118595.8,11.964],[118595.9,0.61],[118596.0,0.603],[118596.1,0.616],[118596.7,0.002]]]
["binance-futures","BTCUSDT",1754957409952,[[118595.7,0.581],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.174],[118595.9,0.61],[118596.0,0.986],[118596.1,0.616],[118597.9,0.005]]]
["binance-futures","BTCUSDT",1754957410002,[[118595.7,0.574],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,12.624],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410051,[[118595.7,0.574],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.241],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410106,[[118595.7,0.574],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.241],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410159,[[118595.7,0.577],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.598],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410210,[[118595.7,0.577],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.598],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410261,[[118595.7,0.584],[118595.6,0.254],[118594.9,0.002],[118594.8,0.002],[118591.2,0.002]],[[118595.8,13.618],[118595.9,0.618],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410313,[[118595.7,0.567],[118595.6,0.254],[118595.5,0.001],[118594.9,0.002],[118594.8,0.002]],[[118595.8,13.616],[118595.9,0.62],[118596.0,0.986],[118596.1,0.616],[118597.9,0.001]]]
["binance-futures","BTCUSDT",1754957410365,[[118595.7,0.511],[118595.6,0.254],[118595.5,0.001],[118594.8,0.002]],[[118595.8,12.672],[118595.9,0.62],[118596.0,0.986],[118596.1,0.616],[118596.6,0.152]]]
["binance-futures","BTCUSDT",1754957410417,[[118595.7,0.53],[118595.6,0.254],[118595.5,0.001],[118594.8,0.002],[118589.8,0.028]],[[118595.8,13.277],[118595.9,0.62],[118596.0,0.986],[118596.1,0.616],[118596.6,0.152]]]
["binance-futures","BTCUSDT",1754957410469,[[118595.7,0.53],[118595.6,0.254],[118595.5,0.001],[118594.8,0.002],[118589.8,0.028]],[[118595.8,13.627],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410521,[[118595.7,0.53],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.727],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410574,[[118595.7,0.496],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.332],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410626,[[118595.7,0.501],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.216],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410675,[[118595.7,0.501],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.611],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410729,[[118595.7,0.501],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.184],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410782,[[118595.7,0.501],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.583],[118595.9,0.622],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410835,[[118595.7,0.501],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.188],[118595.9,0.622],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410887,[[118595.7,0.502],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.187],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957410938,[[118595.7,0.502],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.582],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957411041,[[118595.7,0.502],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.527],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957411089,[[118595.7,0.502],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.528],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957411144,[[118595.7,0.559],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.528],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.179]]]
["binance-futures","BTCUSDT",1754957411198,[[118595.7,0.559],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.527],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.071]]]
["binance-futures","BTCUSDT",1754957411247,[[118595.7,0.54],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.132],[118595.9,0.62],[118596.0,0.998],[118596.1,0.616],[118596.6,0.071]]]
["binance-futures","BTCUSDT",1754957411298,[[118595.7,0.538],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.132],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.6,0.071]]]
["binance-futures","BTCUSDT",1754957411351,[[118595.7,0.537],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.132],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.6,0.071]]]
["binance-futures","BTCUSDT",1754957411402,[[118595.7,0.529],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.132],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.6,0.071]]]
["binance-futures","BTCUSDT",1754957411454,[[118595.7,0.529],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.524],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.2,0.004]]]
["binance-futures","BTCUSDT",1754957411558,[[118595.7,0.529],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.546],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.2,0.004]]]
["binance-futures","BTCUSDT",1754957411611,[[118595.7,0.529],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.59],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.2,0.004]]]
["binance-futures","BTCUSDT",1754957411664,[[118595.7,0.525],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.206],[118595.9,0.616],[118596.0,0.994],[118596.1,0.616],[118598.6,0.038]]]
["binance-futures","BTCUSDT",1754957411770,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.206],[118595.9,0.616],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957411821,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.601],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957411874,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.601],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957411926,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.601],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957411978,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.601],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412137,[[118595.7,0.527],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.622],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412190,[[118595.7,0.521],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.622],[118595.9,0.622],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412238,[[118595.7,0.518],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.227],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412291,[[118595.7,0.458],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.752],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412341,[[118595.7,0.45],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.798],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412395,[[118595.7,0.452],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.633],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412549,[[118595.7,0.399],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.123],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412600,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.123],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412651,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.122],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.3,0.004]]]
["binance-futures","BTCUSDT",1754957412703,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.122],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118603.2,0.005]]]
["binance-futures","BTCUSDT",1754957412753,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.122],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754957412804,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.171],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754957412857,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.171],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754957412908,[[118595.7,0.401],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.125],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754957412960,[[118595.7,0.385],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.125],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754957413007,[[118595.7,0.385],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.52],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.7,0.014]]]
["binance-futures","BTCUSDT",1754957413061,[[118595.7,0.385],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.155],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.7,0.014]]]
["binance-futures","BTCUSDT",1754957413118,[[118595.7,0.392],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,13.55],[118595.9,0.62],[118596.0,0.994],[118596.1,0.616],[118596.7,0.014]]]
["binance-futures","BTCUSDT",1754957413170,[[118595.7,0.393],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,14.151],[118595.9,0.619],[118596.0,0.994],[118596.1,0.616],[118596.7,0.014]]]
["binance-futures","BTCUSDT",1754957413221,[[118595.7,0.415],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,12.536],[118595.9,0.619],[118596.0,0.611],[118596.1,0.616],[118596.7,0.016]]]
["binance-futures","BTCUSDT",1754957413271,[[118595.7,6.893],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.619],[118596.0,0.611],[118596.1,0.616],[118596.7,0.016]]]
["binance-futures","BTCUSDT",1754957413323,[[118595.7,7.963],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.792],[118595.9,0.619],[118596.0,0.611],[118596.1,0.616],[118596.6,0.678]]]
["binance-futures","BTCUSDT",1754957413372,[[118595.7,7.963],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.792],[118595.9,0.615],[118596.0,0.611],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413425,[[118595.7,7.959],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.997],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413529,[[118595.7,7.969],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.501],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413579,[[118595.7,7.969],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.426],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413630,[[118595.7,7.969],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.298],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413684,[[118595.7,7.969],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.301],[118595.9,0.615],[118596.0,1.079],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413736,[[118595.7,7.961],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.424],[118595.9,0.615],[118596.0,1.079],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413785,[[118595.7,7.96],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.344],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413838,[[118595.7,7.944],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.31],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413884,[[118595.7,7.945],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.824],[118595.9,0.615],[118596.0,1.078],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957413942,[[118595.7,7.945],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.824],[118595.9,0.621],[118596.0,0.611],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957414044,[[118595.7,7.885],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.31],[118595.9,0.619],[118596.0,0.611],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957414098,[[118595.7,7.885],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,10.309],[118595.9,0.619],[118596.0,0.611],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957414149,[[118595.7,7.885],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.759],[118595.9,0.615],[118596.0,0.611],[118596.1,0.616],[118596.5,0.002]]]
["binance-futures","BTCUSDT",1754957414252,[[118595.7,7.885],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.273],[118595.9,0.615],[118596.0,0.611],[118596.1,1.223],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414306,[[118595.7,7.88],[118595.6,0.254],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.273],[118595.9,0.615],[118596.0,0.611],[118596.1,1.223],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414357,[[118595.7,7.88],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.273],[118595.9,0.616],[118596.0,0.612],[118596.1,1.223],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414408,[[118595.7,8.232],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,6.991],[118595.9,0.616],[118596.0,0.612],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414460,[[118595.7,8.25],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,6.129],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414510,[[118595.7,8.251],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,6.129],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414561,[[118595.7,8.26],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,6.129],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414614,[[118595.7,8.268],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,6.129],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414721,[[118595.7,8.249],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.022],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414871,[[118595.7,8.318],[118595.6,0.256],[118595.5,0.002],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.015],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414929,[[118595.7,7.968],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,9.018],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957414978,[[118595.7,8.318],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.242],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415033,[[118595.7,8.318],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.238],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415081,[[118595.7,7.968],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.228],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415185,[[118595.7,7.967],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.295],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415239,[[118595.7,7.966],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.295],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415341,[[118595.7,8.117],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118594.8,0.002]],[[118595.8,8.295],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.6,0.133]]]
["binance-futures","BTCUSDT",1754957415390,[[118595.7,8.117],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118595.3,0.001]],[[118595.8,8.295],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.001]]]
["binance-futures","BTCUSDT",1754957415442,[[118595.7,8.1],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118595.3,0.001]],[[118595.8,7.726],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.001]]]
["binance-futures","BTCUSDT",1754957415497,[[118595.7,8.105],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118595.3,0.001]],[[118595.8,7.726],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.001]]]
["binance-futures","BTCUSDT",1754957415548,[[118595.7,8.105],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118595.3,0.001]],[[118595.8,7.724],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.001]]]
["binance-futures","BTCUSDT",1754957415650,[[118595.7,8.105],[118595.6,0.256],[118595.5,0.001],[118595.4,0.084],[118595.3,0.001]],[[118595.8,7.724],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957415751,[[118595.7,8.105],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001]],[[118595.8,7.724],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957415803,[[118595.7,8.083],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118587.2,0.017]],[[118595.8,8.21],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957415857,[[118595.7,8.079],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118589.3,0.038]],[[118595.8,8.191],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957415961,[[118595.7,8.07],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118589.3,0.038]],[[118595.8,8.191],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416011,[[118595.7,8.07],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001]],[[118595.8,8.191],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416065,[[118595.7,8.057],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118577.5,0.609]],[[118595.8,8.138],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416116,[[118595.7,8.057],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118577.5,0.002]],[[118595.8,8.138],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416223,[[118595.7,8.057],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118584.0,0.112]],[[118595.8,8.138],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416270,[[118595.7,8.056],[118595.6,0.256],[118595.5,0.085],[118595.3,0.001],[118588.9,0.04]],[[118595.8,8.137],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416379,[[118595.7,8.056],[118595.6,0.256],[118595.5,0.085],[118592.1,0.001],[118590.9,0.001]],[[118595.8,8.137],[118595.9,0.62],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416485,[[118595.7,8.07],[118595.6,0.256],[118595.5,0.085],[118592.1,0.001],[118590.9,0.001]],[[118595.8,7.651],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957416536,[[118595.7,8.088],[118595.6,0.256],[118595.5,0.085],[118592.1,0.001],[118590.9,0.001]],[[118595.8,6.71],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416588,[[118595.7,8.451],[118595.6,0.256],[118595.5,0.085],[118592.1,0.001],[118590.9,0.001]],[[118595.8,6.704],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416688,[[118595.7,8.101],[118595.6,0.256],[118595.5,0.085],[118592.8,0.04],[118592.1,0.001]],[[118595.8,6.616],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416741,[[118595.7,8.1],[118595.6,0.256],[118595.5,0.085],[118592.8,0.002],[118592.1,0.001]],[[118595.8,6.616],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416843,[[118595.7,8.099],[118595.6,0.256],[118595.5,0.085],[118592.8,0.002],[118592.1,0.001]],[[118595.8,6.743],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416900,[[118595.7,8.066],[118595.6,0.256],[118595.5,0.085],[118592.8,0.002],[118592.1,0.001]],[[118595.8,6.743],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957416951,[[118595.7,8.057],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.179],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417001,[[118595.7,8.057],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.157],[118595.9,0.614],[118596.0,0.613],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417051,[[118595.7,9.382],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,5.421],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417108,[[118595.7,9.382],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.017],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417266,[[118595.7,9.38],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.017],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417320,[[118595.7,9.38],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.028],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417370,[[118595.7,9.379],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.028],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417423,[[118595.7,9.379],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.027],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417576,[[118595.7,9.378],[118595.6,0.256],[118595.5,0.087],[118594.8,0.003],[118592.8,0.002]],[[118595.8,6.027],[118595.9,0.614],[118596.0,0.611],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417888,[[118595.7,9.029],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.537],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957417939,[[118595.7,9.031],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.708],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957417989,[[118595.7,9.031],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.708],[118595.9,0.62],[118596.0,0.611],[118596.1,0.618],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957418045,[[118595.7,9.031],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.708],[118595.9,0.62],[118596.0,0.611],[118596.1,0.618],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957418096,[[118595.7,9.037],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.708],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.035]]]
["binance-futures","BTCUSDT",1754957418148,[[118595.7,9.03],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.727],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957418302,[[118595.7,9.03],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.673],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957418352,[[118595.7,9.03],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.56],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957418814,[[118595.7,9.031],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.56],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957418916,[[118595.7,9.031],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.56],[118595.9,0.62],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957418968,[[118595.7,9.02],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.566],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419018,[[118595.7,9.02],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,7.566],[118595.9,0.62],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419064,[[118595.7,9.017],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.198],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419121,[[118595.7,9.017],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.198],[118595.9,0.618],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419176,[[118595.7,9.017],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.198],[118595.9,0.621],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419279,[[118595.7,8.711],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.198],[118595.9,0.621],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419329,[[118595.7,8.711],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.684],[118595.9,0.621],[118596.0,0.611],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419382,[[118595.7,8.712],[118595.6,0.256],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.684],[118595.9,0.621],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419435,[[118595.7,8.707],[118595.6,0.257],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.684],[118595.9,0.621],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419482,[[118595.7,8.708],[118595.6,0.257],[118595.5,0.085],[118594.8,0.003],[118592.8,0.002]],[[118595.8,8.686],[118595.9,0.621],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419538,[[118595.7,8.716],[118595.6,0.257],[118595.5,0.085],[118595.0,0.006],[118594.8,0.003]],[[118595.8,8.654],[118595.9,0.621],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419592,[[118595.7,7.762],[118595.6,0.257],[118595.5,0.085],[118595.0,0.006],[118594.8,0.003]],[[118595.8,8.654],[118595.9,0.621],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419642,[[118595.7,0.578],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.269],[118595.9,0.96],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419688,[[118595.7,5.229],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.465],[118595.9,0.96],[118596.0,0.7],[118596.1,0.618],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419745,[[118595.7,4.429],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.955],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419798,[[118595.7,5.233],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.955],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419903,[[118595.7,5.233],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.07],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957419955,[[118595.7,0.58],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.935],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957420006,[[118595.7,0.58],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.33],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957420059,[[118595.7,0.58],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.33],[118595.9,0.96],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957420106,[[118595.7,0.522],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.399],[118595.9,0.962],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957420216,[[118595.7,0.522],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.962],[118596.0,0.7],[118596.1,0.616],[118596.2,0.034]]]
["binance-futures","BTCUSDT",1754957420266,[[118595.7,0.522],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.962],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420474,[[118595.7,0.517],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420526,[[118595.7,0.429],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420576,[[118595.7,0.429],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.006],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420625,[[118595.7,0.428],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.401],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420681,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.405],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420725,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.35],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420837,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.351],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.096]]]
["binance-futures","BTCUSDT",1754957420887,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.351],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957420941,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.361],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957420992,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.284],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421044,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.284],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421096,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.247],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421202,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.461],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421307,[[118595.7,0.42],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.516],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421361,[[118595.7,0.386],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,12.121],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421413,[[118595.7,0.387],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,12.121],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421466,[[118595.7,0.383],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.516],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421518,[[118595.7,0.352],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.516],[118595.9,0.964],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421673,[[118595.7,0.352],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.516],[118595.9,0.966],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421728,[[118595.7,0.352],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.516],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421832,[[118595.7,0.352],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.416],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421886,[[118595.7,4.262],[118595.6,0.254],[118595.5,0.087],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.732],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.109]]]
["binance-futures","BTCUSDT",1754957421938,[[118595.7,5.064],[118595.6,0.254],[118595.5,0.087],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.776],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957421988,[[118595.7,4.255],[118595.6,0.254],[118595.5,0.087],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.8],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422040,[[118595.7,4.237],[118595.6,0.254],[118595.5,0.087],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.688],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422088,[[118595.7,5.041],[118595.6,0.254],[118595.5,0.087],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.662],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422145,[[118595.7,5.041],[118595.6,0.256],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,9.662],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422198,[[118595.7,5.041],[118595.6,0.256],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.148],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422251,[[118595.7,5.035],[118595.6,0.256],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.168],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422304,[[118595.7,0.428],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.638],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422355,[[118595.7,0.172],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.519],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422407,[[118595.7,0.144],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.266],[118595.9,0.967],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422458,[[118595.7,0.143],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,11.27],[118595.9,0.969],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422508,[[118595.7,0.143],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.665],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422561,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.674],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422718,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.324],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422772,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.268],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422928,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.268],[118595.9,0.972],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957422978,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.085],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.268],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423031,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.26],[118595.9,0.972],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423083,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.26],[118595.9,0.972],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423135,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.263],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423185,[[118595.7,0.153],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.264],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423290,[[118595.7,0.148],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.261],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423392,[[118595.7,0.148],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.11],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423442,[[118595.7,0.149],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.114],[118595.9,0.97],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423754,[[118595.7,0.149],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.114],[118595.9,0.972],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423909,[[118595.7,0.149],[118595.6,0.254],[118595.5,0.086],[118595.0,0.006],[118594.8,0.002]],[[118595.8,10.114],[118595.9,0.972],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957423962,[[118595.7,5.931],[118595.6,0.254],[118595.5,0.086],[118595.4,0.002],[118595.0,0.006]],[[118595.8,8.21],[118595.9,0.633],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424014,[[118595.7,5.929],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006]],[[118595.8,8.498],[118595.9,1.134],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424065,[[118595.7,5.928],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118583.8,1.545]],[[118595.8,8.222],[118595.9,0.633],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424120,[[118595.7,5.928],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118588.4,0.02]],[[118595.8,8.222],[118595.9,0.633],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424171,[[118595.7,6.096],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118591.5,0.038]],[[118595.8,8.126],[118595.9,0.632],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424222,[[118595.7,6.096],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118591.5,0.038]],[[118595.8,8.061],[118595.9,0.632],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424274,[[118595.7,6.635],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006]],[[118595.8,8.48],[118595.9,0.632],[118596.0,1.131],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424323,[[118595.7,6.636],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118582.6,0.004]],[[118595.8,7.432],[118595.9,0.632],[118596.0,0.704],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424379,[[118595.7,6.636],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118591.8,0.038]],[[118595.8,7.435],[118595.9,0.632],[118596.0,0.704],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424429,[[118595.7,8.216],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006],[118591.8,0.038]],[[118595.8,7.602],[118595.9,0.632],[118596.0,0.704],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424482,[[118595.7,8.215],[118595.6,0.256],[118595.5,0.086],[118595.0,0.006]],[[118595.8,7.669],[118595.9,0.632],[118596.0,0.704],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424533,[[118595.7,8.215],[118595.6,0.256],[118595.5,0.087],[118595.0,0.006],[118585.3,0.006]],[[118595.8,7.669],[118595.9,0.633],[118596.0,0.704],[118596.1,0.616],[118596.2,0.048]]]
["binance-futures","BTCUSDT",1754957424586,[[118595.7,9.547],[118595.6,0.256],[118595.5,0.087],[118595.0,0.044],[118591.5,0.038]],[[118595.8,5.193],[118595.9,0.626],[118596.0,0.7],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424640,[[118595.7,10.034],[118595.6,0.256],[118595.5,0.087],[118595.0,0.044],[118591.5,0.038]],[[118595.8,0.645],[118595.9,0.626],[118596.0,0.167],[118596.1,0.616],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424692,[[118595.7,10.187],[118595.6,0.256],[118595.5,0.087],[118595.0,0.044],[118594.5,0.064]],[[118595.8,0.621],[118595.9,0.026],[118596.0,0.167],[118596.1,0.016],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424742,[[118595.7,10.187],[118595.6,0.256],[118595.5,0.087],[118595.0,0.044],[118594.8,0.003]],[[118595.8,0.688],[118595.9,0.026],[118596.0,0.1],[118596.1,0.016],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424793,[[118595.7,10.414],[118595.6,0.256],[118595.5,0.087],[118595.1,0.152],[118595.0,0.044]],[[118595.8,0.667],[118595.9,0.024],[118596.0,0.1],[118596.1,0.016],[118596.2,0.047]]]
["binance-futures","BTCUSDT",1754957424845,[[118595.7,13.693],[118595.6,0.256],[118595.5,0.087],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.307],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118598.4,0.113]]]
["binance-futures","BTCUSDT",1754957424895,[[118595.7,13.859],[118595.6,0.256],[118595.5,0.087],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.47],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118598.4,0.004]]]
["binance-futures","BTCUSDT",1754957424946,[[118595.7,14.538],[118595.6,0.256],[118595.5,0.087],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.472],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118598.4,0.004]]]
["binance-futures","BTCUSDT",1754957424999,[[118595.7,15.379],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.474],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118597.0,0.399]]]
["binance-futures","BTCUSDT",1754957425051,[[118595.7,15.419],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.464],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425101,[[118595.7,15.407],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.464],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425212,[[118595.7,15.407],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.464],[118595.9,0.024],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425264,[[118595.7,15.408],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.437],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425316,[[118595.7,15.428],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.425],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425368,[[118595.7,15.426],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.439],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118596.9,0.002]]]
["binance-futures","BTCUSDT",1754957425419,[[118595.7,15.429],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.439],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118605.0,0.003]]]
["binance-futures","BTCUSDT",1754957425468,[[118595.7,15.429],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.439],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118605.0,0.003]]]
["binance-futures","BTCUSDT",1754957425522,[[118595.7,15.429],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.439],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118604.4,0.649]]]
["binance-futures","BTCUSDT",1754957425573,[[118595.7,14.387],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.507],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118604.0,0.002]]]
["binance-futures","BTCUSDT",1754957425626,[[118595.7,13.537],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,0.507],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118602.0,0.042]]]
["binance-futures","BTCUSDT",1754957425678,[[118595.7,13.491],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.445],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957425727,[[118595.7,13.443],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.445],[118595.9,0.026],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957425780,[[118595.7,13.438],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.512],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957425830,[[118595.7,14.103],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.511],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957425881,[[118595.7,14.086],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.511],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426038,[[118595.7,14.066],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.511],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426087,[[118595.7,13.996],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.511],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426141,[[118595.7,14.036],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.512],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426193,[[118595.7,14.036],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.512],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426295,[[118595.7,13.996],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.044]],[[118595.8,1.51],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426345,[[118595.7,13.907],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.006]],[[118595.8,5.406],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426398,[[118595.7,13.907],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.006]],[[118595.8,5.411],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426446,[[118595.7,13.907],[118595.6,0.256],[118595.5,0.088],[118595.1,0.002],[118595.0,0.006]],[[118595.8,5.403],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426557,[[118595.7,13.935],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,5.403],[118595.9,0.051],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426662,[[118595.7,14.787],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.489],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426713,[[118595.7,15.657],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.489],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426766,[[118595.7,14.807],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.489],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426818,[[118595.7,15.657],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,1.494],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426869,[[118595.7,13.93],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,1.494],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426921,[[118595.7,13.95],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,1.275],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957426973,[[118595.7,15.405],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.49],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427026,[[118595.7,15.692],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.49],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427077,[[118595.7,14.842],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.49],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427181,[[118595.7,14.617],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.251],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427233,[[118595.7,14.577],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.251],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427284,[[118595.7,14.645],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.252],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427337,[[118595.7,14.67],[118595.6,0.256],[118595.5,0.09],[118595.1,0.002],[118595.0,0.006]],[[118595.8,0.252],[118595.9,0.05],[118596.0,0.1],[118596.2,0.047],[118597.2,0.046]]]
["binance-futures","BTCUSDT",1754957427495,[[118595.8,39.127],[118595.7,1.544],[118595.6,0.34],[118595.5,0.006],[118595.1,0.002]],[[118595.9,0.341],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427545,[[118595.8,37.791],[118595.7,1.544],[118595.6,0.34],[118595.5,0.006],[118595.1,0.002]],[[118595.9,0.341],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427598,[[118595.8,37.796],[118595.7,1.52],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.632],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427648,[[118595.8,37.93],[118595.7,0.446],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.635],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427701,[[118595.8,37.97],[118595.7,0.446],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.637],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427752,[[118595.8,37.757],[118595.7,0.426],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.637],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427852,[[118595.8,37.933],[118595.7,0.271],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.637],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427905,[[118595.8,37.893],[118595.7,0.271],[118595.6,0.341],[118595.5,0.008],[118595.1,0.002]],[[118595.9,0.637],[118596.0,0.092],[118596.2,0.047],[118597.2,0.046],[118604.5,0.002]]]
["binance-futures","BTCUSDT",1754957427961,[[118600.5,11.859],[118600.4,1.281],[118600.0,0.765],[118599.9,26.216],[118599.8,4.516]],[[118600.7,0.004],[118601.7,0.001],[118603.1,0.002],[118604.5,0.002],[118607.8,0.002]]]
["binance-futures","BTCUSDT",1754957428012,[[118604.5,32.484],[118604.4,0.001],[118604.3,3.133],[118604.2,0.589],[118603.1,0.015]],[[118604.6,3.684],[118605.3,0.002],[118606.7,0.002],[118606.8,0.003],[118607.3,0.007]]]
["binance-futures","BTCUSDT",1754957428063,[[118607.3,23.773],[118607.2,0.001],[118607.1,0.084],[118606.9,0.001],[118606.8,0.001]],[[118607.4,5.003],[118607.5,0.001],[118607.7,0.003],[118608.0,0.003],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1754957428115,[[118607.3,23.173],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,5.105],[118607.5,0.001],[118607.7,0.003],[118608.0,0.003],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1754957428165,[[118607.3,23.193],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,5.223],[118607.5,0.005],[118607.7,0.003],[118608.0,0.003],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1754957428217,[[118607.3,22.448],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.332],[118607.5,0.005],[118607.7,0.003],[118608.0,0.003],[118609.0,0.002]]]
["binance-futures","BTCUSDT",1754957428267,[[118607.3,20.465],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.356],[118607.5,0.005],[118607.7,0.003],[118608.0,0.003],[118608.8,0.002]]]
["binance-futures","BTCUSDT",1754957428319,[[118607.3,20.461],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.356],[118607.5,0.005],[118607.7,0.003],[118608.0,0.003],[118608.1,0.606]]]
["binance-futures","BTCUSDT",1754957428370,[[118607.3,20.262],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.367],[118607.5,0.006],[118607.7,0.003],[118608.0,0.005],[118608.1,0.606]]]
["binance-futures","BTCUSDT",1754957428472,[[118607.3,20.262],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.367],[118607.5,0.014],[118607.7,0.003],[118608.0,0.005],[118608.1,0.606]]]
["binance-futures","BTCUSDT",1754957428524,[[118607.3,20.289],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.367],[118607.5,0.014],[118607.7,0.003],[118608.0,0.003],[118608.5,0.607]]]
["binance-futures","BTCUSDT",1754957428574,[[118607.3,20.289],[118607.2,0.257],[118607.1,0.086],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.36],[118607.5,0.015],[118607.7,0.003],[118608.0,0.003],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957428623,[[118607.3,20.289],[118607.2,0.257],[118607.1,0.086],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.36],[118607.5,0.015],[118607.7,0.003],[118608.0,0.003],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957428678,[[118607.3,20.639],[118607.2,0.257],[118607.1,0.086],[118606.9,0.001],[118606.8,0.003]],[[118607.4,6.482],[118607.5,0.014],[118607.7,0.003],[118608.0,0.003],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957428781,[[118607.3,20.612],[118607.2,0.257],[118607.1,0.086],[118606.9,0.001],[118606.8,0.003]],[[118607.4,6.482],[118607.5,0.014],[118607.7,0.003],[118608.0,0.003],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957428937,[[118607.3,20.613],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.258],[118607.5,0.014],[118607.7,0.003],[118608.0,0.003],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957428988,[[118607.3,20.613],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.508],[118607.5,0.014],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429039,[[118607.3,20.249],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.574],[118607.5,0.02],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429092,[[118607.3,20.263],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.003]],[[118607.4,7.574],[118607.5,0.018],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429141,[[118607.3,19.551],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.003]],[[118607.4,8.073],[118607.5,0.018],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429198,[[118607.3,18.945],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.001]],[[118607.4,7.576],[118607.5,0.02],[118607.6,0.033],[118607.7,0.003],[118608.0,0.005]]]
["binance-futures","BTCUSDT",1754957429250,[[118607.3,18.959],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.001]],[[118607.4,7.576],[118607.5,0.018],[118607.6,0.033],[118607.7,0.003],[118608.0,0.005]]]
["binance-futures","BTCUSDT",1754957429303,[[118607.3,18.959],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.001]],[[118607.4,7.576],[118607.5,0.018],[118607.6,0.033],[118607.7,0.609],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429350,[[118607.3,18.945],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118606.8,0.001]],[[118607.4,7.576],[118607.5,0.018],[118607.6,0.033],[118607.7,0.609],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429406,[[118607.3,18.889],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001]],[[118607.4,7.576],[118607.5,0.021],[118607.6,0.033],[118607.7,0.609],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429459,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.603],[118607.5,0.021],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429510,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.609],[118607.5,0.021],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429560,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.669],[118607.5,0.021],[118607.6,0.033],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429610,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.671],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429717,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.673],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429926,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.673],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957429978,[[118607.3,13.756],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.673],[118607.5,0.026],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430031,[[118607.3,13.96],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.673],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430084,[[118607.3,13.96],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.673],[118607.5,0.026],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430137,[[118607.3,13.962],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.666],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430181,[[118607.3,13.962],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,9.672],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430241,[[118607.3,7.001],[118607.2,0.257],[118607.1,0.089],[118606.9,0.001],[118604.5,0.24]],[[118607.4,10.758],[118607.5,0.026],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430292,[[118607.3,0.588],[118607.2,0.254],[118607.1,0.087],[118606.9,0.001],[118605.6,0.002]],[[118607.4,12.901],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430343,[[118607.3,0.53],[118607.2,0.254],[118607.1,0.087],[118606.9,0.001],[118605.6,0.002]],[[118607.4,13.537],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430396,[[118607.3,0.358],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118605.6,0.002]],[[118607.4,13.537],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430441,[[118607.3,0.486],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118605.6,0.002]],[[118607.4,13.559],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430500,[[118607.3,0.486],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118605.6,0.002]],[[118607.4,13.561],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430550,[[118607.3,0.486],[118607.2,0.254],[118607.1,0.084],[118606.9,0.001],[118605.6,0.002]],[[118607.4,13.585],[118607.5,0.024],[118607.6,0.034],[118607.7,0.003],[118608.0,0.003]]]
["binance-futures","BTCUSDT",1754957430758,[],[[118595.9,16.814],[118596.0,0.402],[118596.1,0.401],[118596.2,0.401],[118596.4,0.075]]]
["binance-futures","BTCUSDT",1754957430809,[[118595.8,10.167],[118595.7,0.158],[118595.6,0.002],[118593.6,0.001],[118593.1,0.005]],[[118595.9,14.529],[118596.0,0.001],[118596.4,0.023],[118596.9,0.617],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957430859,[[118595.8,10.169],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,14.342],[118596.0,0.001],[118596.4,0.023],[118596.9,0.01],[118597.1,0.002]]]
["binance-futures","BTCUSDT",1754957430911,[[118595.8,10.169],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,14.393],[118596.0,0.001],[118596.4,0.023],[118596.9,0.01],[118597.1,0.004]]]
["binance-futures","BTCUSDT",1754957430962,[[118595.8,10.144],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,14.404],[118596.0,0.001],[118596.4,0.023],[118596.9,0.01],[118597.0,0.607]]]
["binance-futures","BTCUSDT",1754957431012,[[118595.8,10.144],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,14.464],[118596.0,0.015],[118596.4,0.023],[118596.9,0.01],[118598.5,0.607]]]
["binance-futures","BTCUSDT",1754957431065,[[118595.8,10.144],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,14.503],[118596.0,0.015],[118596.4,0.023],[118596.9,0.01],[118597.5,0.002]]]
["binance-futures","BTCUSDT",1754957431120,[[118595.8,11.48],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118593.6,0.001]],[[118595.9,5.979],[118596.0,0.013],[118596.4,0.023],[118596.9,0.01],[118597.6,0.052]]]
["binance-futures","BTCUSDT",1754957431171,[[118595.8,16.222],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.114],[118596.0,0.009],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431222,[[118595.8,16.429],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.122],[118596.0,0.009],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431273,[[118595.8,14.77],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,5.719],[118596.0,0.009],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431324,[[118595.8,15.094],[118595.7,0.158],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,5.699],[118596.0,0.009],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431376,[[118595.8,15.094],[118595.7,0.006],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,5.161],[118596.0,0.011],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431429,[[118595.8,15.721],[118595.7,0.006],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,4.154],[118596.0,0.011],[118596.9,0.01],[118597.6,0.052],[118598.2,0.003]]]
["binance-futures","BTCUSDT",1754957431479,[[118595.8,15.721],[118595.7,0.006],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,4.154],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.6,0.052]]]
["binance-futures","BTCUSDT",1754957431531,[[118595.8,15.946],[118595.7,0.006],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,4.154],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.6,0.052]]]
["binance-futures","BTCUSDT",1754957431582,[[118595.8,15.948],[118595.7,0.006],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,4.14],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.6,0.052]]]
["binance-futures","BTCUSDT",1754957431633,[[118595.8,17.567],[118595.7,0.007],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.229],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.6,0.052]]]
["binance-futures","BTCUSDT",1754957431685,[[118595.8,17.554],[118595.7,0.007],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.231],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957431737,[[118595.8,17.707],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.232],[118596.0,0.011],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957431840,[[118595.8,17.767],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.232],[118596.0,0.012],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957431889,[[118595.8,17.767],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.233],[118596.0,0.012],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957431942,[[118595.8,17.77],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,0.233],[118596.0,0.012],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432103,[[118595.8,17.12],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.005]],[[118595.9,5.268],[118596.0,0.016],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432155,[[118595.8,17.12],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,5.268],[118596.0,0.018],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432207,[[118595.8,15.503],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,5.27],[118596.0,0.018],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432259,[[118595.8,15.474],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,5.271],[118596.0,0.016],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432311,[[118595.8,15.107],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.153],[118596.0,0.016],[118596.5,0.01],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432361,[[118595.8,15.459],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.026],[118596.0,0.008],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432411,[[118595.8,15.459],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.026],[118596.0,0.008],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432462,[[118595.8,15.456],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.026],[118596.0,0.017],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432621,[[118595.8,15.406],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.028],[118596.0,0.017],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432674,[[118595.8,15.409],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.028],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432727,[[118595.8,15.057],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.028],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957432779,[[118595.8,15.058],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.033],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433089,[[118595.8,15.058],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.03],[118596.0,0.02],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433141,[[118595.8,15.058],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.029],[118596.0,0.02],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433292,[[118595.8,15.044],[118595.7,0.008],[118595.6,0.004],[118595.5,0.084],[118594.8,0.035]],[[118595.9,7.029],[118596.0,0.02],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433348,[[118595.8,15.545],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035]],[[118595.9,7.029],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433401,[[118595.8,16.17],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.115],[118596.0,0.017],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433501,[[118595.8,16.815],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,1.203],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433661,[[118595.8,16.775],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.862],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433712,[[118595.8,16.755],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.862],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433763,[[118595.8,15.545],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.864],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433818,[[118595.8,15.547],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.864],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433864,[[118595.8,15.547],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.226],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433919,[[118595.8,15.546],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,2.226],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957433972,[[118595.8,16.151],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118593.6,0.039]],[[118595.9,1.23],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434075,[[118595.8,16.151],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118594.0,0.02]],[[118595.9,1.172],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434127,[[118595.8,16.171],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035]],[[118595.9,1.172],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434178,[[118595.8,16.171],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118585.2,1.0]],[[118595.9,1.239],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434231,[[118595.8,16.171],[118595.7,0.008],[118595.6,0.088],[118594.8,0.035],[118585.2,1.0]],[[118595.9,1.297],[118596.0,0.018],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434285,[[118595.8,16.171],[118595.7,0.008],[118595.6,0.09],[118594.8,0.035],[118585.2,1.0]],[[118595.9,1.297],[118596.0,0.023],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434337,[[118595.8,16.171],[118595.7,0.008],[118595.6,0.09],[118594.8,0.035],[118585.2,1.0]],[[118595.9,1.297],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434389,[[118595.8,16.175],[118595.7,0.008],[118595.6,0.09],[118594.9,0.094],[118594.8,0.035]],[[118595.9,1.297],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434439,[[118595.8,16.178],[118595.7,0.008],[118595.6,0.09],[118594.9,0.112],[118594.8,0.035]],[[118595.9,1.297],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434492,[[118595.8,16.178],[118595.7,0.008],[118595.6,0.09],[118594.9,0.112],[118594.8,0.035]],[[118595.9,1.239],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434542,[[118595.8,16.196],[118595.7,0.008],[118595.6,0.09],[118594.9,0.166],[118594.8,0.035]],[[118595.9,1.277],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434645,[[118595.8,16.196],[118595.7,0.008],[118595.6,0.09],[118594.9,0.166],[118594.8,0.035]],[[118595.9,1.26],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434747,[[118595.8,16.176],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.26],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434801,[[118595.8,16.196],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.26],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434903,[[118595.8,16.194],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.318],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957434954,[[118595.8,16.194],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,2.318],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957435006,[[118595.8,15.589],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.313],[118596.0,0.021],[118596.5,0.002],[118596.9,0.01],[118597.1,0.016]]]
["binance-futures","BTCUSDT",1754957435057,[[118595.8,15.589],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.313],[118596.0,0.021],[118596.5,0.002],[118597.1,0.016],[118607.4,0.371]]]
["binance-futures","BTCUSDT",1754957435108,[[118595.8,16.194],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.203],[118596.0,0.021],[118596.5,0.002],[118597.1,0.016],[118601.9,0.602]]]
["binance-futures","BTCUSDT",1754957435158,[[118595.8,16.15],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.196],[118596.0,0.021],[118596.5,0.002],[118597.1,0.016],[118601.9,0.602]]]
["binance-futures","BTCUSDT",1754957435210,[[118595.8,16.752],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.196],[118596.0,0.021],[118596.5,0.002],[118597.1,0.016],[118601.9,0.602]]]
["binance-futures","BTCUSDT",1754957435261,[[118595.8,16.752],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.196],[118596.0,0.023],[118596.5,0.002],[118597.1,0.016],[118601.9,0.602]]]
["binance-futures","BTCUSDT",1754957435315,[[118595.8,16.752],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,1.187],[118596.0,0.021],[118596.5,0.002],[118597.1,0.016],[118601.9,0.602]]]
["binance-futures","BTCUSDT",1754957435367,[[118595.8,17.357],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.227],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118601.9,0.002]]]
["binance-futures","BTCUSDT",1754957435418,[[118595.8,20.783],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.227],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118601.8,0.001]]]
["binance-futures","BTCUSDT",1754957435473,[[118595.8,22.648],[118595.7,0.156],[118595.6,0.088],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.296],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118601.8,0.001]]]
["binance-futures","BTCUSDT",1754957435525,[[118595.8,18.455],[118595.7,0.006],[118595.6,0.088],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.205],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118601.8,0.001]]]
["binance-futures","BTCUSDT",1754957435576,[[118595.8,16.807],[118595.7,0.006],[118595.6,0.088],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.264],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118601.8,0.608]]]
["binance-futures","BTCUSDT",1754957435626,[[118595.8,16.807],[118595.7,0.006],[118595.6,0.088],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.264],[118596.0,0.017],[118596.5,0.002],[118597.1,0.016],[118600.6,0.609]]]
["binance-futures","BTCUSDT",1754957435679,[[118595.8,16.806],[118595.7,0.006],[118595.6,0.088],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.266],[118596.0,0.019],[118596.5,0.002],[118597.1,0.016],[118600.4,0.002]]]
["binance-futures","BTCUSDT",1754957435730,[[118595.8,15.593],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.266],[118596.0,0.019],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957435781,[[118595.8,15.588],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.266],[118596.0,0.019],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957435882,[[118595.8,15.591],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.266],[118596.0,0.019],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957435933,[[118595.8,15.571],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.266],[118596.0,0.019],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957436037,[[118595.8,15.632],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.273],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957436140,[[118595.8,15.632],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,4.271],[118596.0,0.012],[118596.5,0.002],[118597.1,0.016],[118597.2,0.003]]]
["binance-futures","BTCUSDT",1754957436190,[[118595.8,17.035],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.362],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436242,[[118595.8,17.596],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.362],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436295,[[118595.8,18.447],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.362],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436346,[[118595.8,18.202],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.362],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436401,[[118595.8,19.133],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.278],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436450,[[118595.8,19.162],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.277],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436504,[[118595.8,19.161],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.277],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436556,[[118595.8,18.56],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.219],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436600,[[118595.8,18.315],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.219],[118596.0,0.008],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436659,[[118595.8,17.465],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.105],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436710,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.105],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436802,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.105],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436861,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.105],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436913,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.105],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957436969,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.111],[118596.0,0.01],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957437021,[[118595.8,18.477],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.109],[118596.0,0.014],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957437068,[[118595.8,19.323],[118595.7,0.008],[118595.6,0.09],[118594.9,0.172],[118594.8,0.035]],[[118595.9,0.109],[118596.0,0.014],[118596.5,0.002],[118597.1,0.016],[118597.2,0.002]]]
["binance-futures","BTCUSDT",1754957437122,[[118599.8,35.987],[118599.7,0.001],[118599.6,0.086],[118598.9,0.152],[118598.7,0.004]],[[118599.9,0.109],[118600.0,0.004],[118605.0,0.003],[118605.4,0.002],[118605.5,3.941]]]
["binance-futures","BTCUSDT",1754957437174,[[118599.8,35.991],[118599.7,0.001],[118599.6,0.086],[118598.9,0.152],[118598.7,0.004]],[[118599.9,0.109],[118600.0,0.006],[118605.0,0.003],[118605.1,0.052],[118605.4,0.002]]]
["binance-futures","BTCUSDT",1754957437224,[[118599.8,40.006],[118599.7,0.001],[118599.6,0.128],[118598.9,0.152],[118598.7,0.004]],[[118599.9,0.054],[118600.0,0.004],[118605.0,0.003],[118605.1,0.052],[118605.3,0.002]]]
["binance-futures","BTCUSDT",1754957437275,[[118599.8,42.311],[118599.7,0.001],[118599.6,0.128],[118598.9,0.152],[118598.7,0.004]],[[118599.9,0.054],[118600.0,0.004],[118605.0,0.003],[118605.1,0.052],[118605.3,0.002]]]
["binance-futures","BTCUSDT",1754957437326,[[118605.4,35.232],[118605.3,0.338],[118605.2,0.003],[118605.1,7.124],[118605.0,0.501]],[[118605.5,3.335],[118605.6,0.042],[118606.5,0.002],[118606.8,0.067],[118608.5,0.001]]]
["binance-futures","BTCUSDT",1754957437377,[[118605.4,39.671],[118605.3,0.339],[118605.2,0.003],[118605.1,1.296],[118605.0,0.501]],[[118605.5,0.005],[118605.6,0.001],[118606.5,0.002],[118607.4,0.108],[118607.5,0.008]]]
["binance-futures","BTCUSDT",1754957437428,[[118605.4,37.142],[118605.3,0.339],[118605.2,0.087],[118605.1,1.296],[118605.0,0.501]],[[118605.5,0.005],[118605.6,0.003],[118606.5,0.002],[118607.4,0.108],[118607.5,0.008]]]
["binance-futures","BTCUSDT",1754957437479,[[118605.4,38.119],[118605.3,0.339],[118605.2,0.087],[118605.1,1.296],[118605.0,0.501]],[[118605.5,0.005],[118605.6,0.003],[118606.5,0.002],[118606.8,0.042],[118607.4,0.108]]]
["binance-futures","BTCUSDT",1754957437530,[[118607.3,9.189],[118606.8,2.604],[118606.7,56.812],[118606.6,5.593],[118606.1,0.058]],[[118607.4,0.067],[118613.9,0.002],[118614.8,0.004],[118614.9,0.002],[118615.0,0.002]]]
["binance-futures","BTCUSDT",1754957437581,[[118607.6,3.44],[118607.5,7.524],[118607.4,6.984],[118607.3,26.1],[118607.2,0.001]],[[118608.0,0.001],[118609.2,0.067],[118612.1,0.003],[118613.9,0.002],[118614.8,0.004]]]
["binance-futures","BTCUSDT",1754957437632,[[118612.7,6.254],[118612.6,21.602],[118612.5,3.043],[118612.4,2.871],[118612.0,0.047]],[[118613.2,0.003],[118613.9,0.003],[118614.5,0.076],[118614.8,0.004],[118615.1,0.004]]]
["binance-futures","BTCUSDT",1754957437683,[[118613.9,30.649],[118613.8,1.74],[118613.7,0.002],[118613.6,0.001],[118613.3,0.689]],[[118614.0,0.001],[118614.5,0.002],[118614.8,0.002],[118615.1,0.003],[118616.3,0.002]]]
["binance-futures","BTCUSDT",1754957437735,[[118615.8,26.843],[118615.7,0.003],[118615.6,0.004],[118615.5,0.001],[118615.1,0.002]],[[118615.9,7.91],[118616.0,0.003],[118616.3,0.002],[118617.4,0.606],[118619.3,0.002]]]
["binance-futures","BTCUSDT",1754957437784,[[118615.8,25.489],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.91],[118616.0,0.003],[118616.3,0.002],[118617.3,0.606],[118617.7,0.008]]]
["binance-futures","BTCUSDT",1754957437836,[[118615.8,25.489],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.907],[118616.0,0.003],[118616.3,0.002],[118617.7,0.008],[118619.3,0.002]]]
["binance-futures","BTCUSDT",1754957437888,[[118615.8,25.491],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.273],[118616.0,0.003],[118616.3,0.002],[118617.7,0.008],[118619.2,0.007]]]
["binance-futures","BTCUSDT",1754957437938,[[118615.8,25.487],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.273],[118616.0,0.003],[118616.3,0.002],[118617.7,0.008],[118619.2,0.007]]]
["binance-futures","BTCUSDT",1754957437989,[[118615.8,25.498],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.274],[118616.0,0.003],[118616.3,0.002],[118617.7,0.008],[118619.1,0.002]]]
["binance-futures","BTCUSDT",1754957438039,[[118615.8,25.525],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.274],[118616.0,0.003],[118616.3,0.002],[118617.7,0.008],[118619.0,0.606]]]
["binance-futures","BTCUSDT",1754957438090,[[118615.8,25.511],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.274],[118616.0,0.007],[118616.3,0.002],[118617.7,0.008],[118618.9,0.002]]]
["binance-futures","BTCUSDT",1754957438142,[[118615.8,25.163],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.275],[118616.0,0.013],[118616.3,0.002],[118617.7,0.008],[118618.9,0.002]]]
["binance-futures","BTCUSDT",1754957438194,[[118615.8,25.164],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.291],[118616.0,0.013],[118616.3,0.002],[118617.7,0.008],[118618.9,0.002]]]
["binance-futures","BTCUSDT",1754957438247,[[118615.8,25.172],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.334],[118616.0,0.013],[118616.3,0.002],[118616.4,0.067],[118617.2,0.606]]]
["binance-futures","BTCUSDT",1754957438298,[[118615.8,25.172],[118615.7,0.003],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.139],[118616.0,0.013],[118616.3,0.002],[118616.4,0.067],[118617.1,0.002]]]
["binance-futures","BTCUSDT",1754957438346,[[118615.8,25.193],[118615.7,0.004],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.181],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438400,[[118615.8,25.234],[118615.7,0.004],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.181],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438445,[[118615.8,25.238],[118615.7,0.004],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.181],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438502,[[118615.8,25.597],[118615.7,0.004],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438546,[[118615.8,25.6],[118615.7,0.004],[118615.6,0.004],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438762,[[118615.8,25.211],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438804,[[118615.8,25.288],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438866,[[118615.8,25.25],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.002]]]
["binance-futures","BTCUSDT",1754957438918,[[118615.8,25.25],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118616.6,0.002]]]
["binance-futures","BTCUSDT",1754957438971,[[118615.8,25.249],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118616.6,0.002]]]
["binance-futures","BTCUSDT",1754957439071,[[118615.8,25.249],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.014],[118616.3,0.004],[118616.4,0.673],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439121,[[118615.8,25.249],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,7.019],[118616.0,0.016],[118616.3,0.004],[118616.4,0.673],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439229,[[118615.8,25.249],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.016],[118616.3,0.004],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439280,[[118615.8,25.148],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439329,[[118615.8,25.168],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439437,[[118615.8,25.168],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439481,[[118615.8,25.168],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439541,[[118615.8,25.208],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.777],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439646,[[118615.8,25.209],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118615.1,0.002]],[[118615.9,6.752],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439692,[[118615.8,25.209],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085]],[[118615.9,6.766],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439747,[[118615.8,24.689],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.066]],[[118615.9,7.958],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.2,0.013]]]
["binance-futures","BTCUSDT",1754957439903,[[118615.8,24.689],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.066]],[[118615.9,7.352],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118617.0,0.607]]]
["binance-futures","BTCUSDT",1754957439960,[[118615.8,24.702],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.066]],[[118615.9,7.361],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440009,[[118615.8,24.703],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.066]],[[118615.9,7.345],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440066,[[118615.8,24.698],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.066]],[[118615.9,7.345],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440119,[[118615.8,25.069],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.065]],[[118615.9,7.345],[118616.0,0.018],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440221,[[118615.8,25.072],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.018],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440323,[[118615.8,25.074],[118615.7,0.004],[118615.6,0.006],[118615.5,0.085],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.018],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440429,[[118615.8,25.074],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440482,[[118615.8,25.069],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440522,[[118615.8,25.237],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.018],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440585,[[118615.8,25.237],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440639,[[118615.8,25.225],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118616.9,0.004]]]
["binance-futures","BTCUSDT",1754957440742,[[118615.8,25.225],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.351],[118616.0,0.016],[118616.1,0.606],[118616.3,0.002],[118616.4,0.067]]]
["binance-futures","BTCUSDT",1754957440797,[[118615.8,25.225],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,7.957],[118616.0,0.016],[118616.3,0.002],[118616.4,0.067],[118618.4,0.002]]]
["binance-futures","BTCUSDT",1754957441007,[[118615.8,25.83],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,1.237],[118616.0,0.011],[118616.3,0.002],[118616.4,0.067],[118620.4,0.003]]]
["binance-futures","BTCUSDT",1754957441059,[[118615.8,26.785],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118613.9,0.065]],[[118615.9,1.237],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118620.4,0.001]]]
["binance-futures","BTCUSDT",1754957441111,[[118615.8,27.395],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118615.2,0.001]],[[118615.9,1.231],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118620.4,0.001]]]
["binance-futures","BTCUSDT",1754957441162,[[118615.8,27.393],[118615.7,0.004],[118615.6,0.09],[118615.5,0.001],[118615.2,0.001]],[[118615.9,1.231],[118616.0,0.014],[118616.3,0.002],[118616.4,0.067],[118620.4,0.001]]]
["binance-futures","BTCUSDT",1754957441214,[[118617.9,15.092],[118617.6,3.261],[118617.5,0.452],[118617.4,19.428],[118617.1,2.8]],[[118618.7,0.002],[118619.9,0.018],[118620.4,0.001],[118622.1,0.003],[118622.3,0.002]]]
["binance-futures","BTCUSDT",1754957441265,[[118620.5,32.672],[118620.4,0.003],[118620.3,0.8],[118620.0,0.003],[118619.8,0.003]],[[118620.6,0.071],[118620.7,0.004],[118621.7,0.002],[118622.3,0.002],[118622.4,0.042]]]
["binance-futures","BTCUSDT",1754957441316,[[118620.5,30.381],[118620.4,0.003],[118620.2,0.084],[118620.0,0.07],[118619.8,0.003]],[[118620.6,0.073],[118620.7,0.004],[118621.7,0.002],[118622.3,0.002],[118622.4,0.042]]]
["binance-futures","BTCUSDT",1754957441366,[[118623.1,32.14],[118623.0,0.001],[118622.2,0.002],[118622.0,0.068],[118621.0,0.002]],[[118623.2,0.121],[118623.3,0.001],[118623.5,0.543],[118624.1,0.003],[118624.8,0.042]]]
["binance-futures","BTCUSDT",1754957441419,[[118623.1,33.02],[118623.0,0.001],[118622.8,0.084],[118622.5,0.029],[118622.2,0.002]],[[118623.2,0.066],[118623.3,0.001],[118623.4,0.002],[118623.5,0.543],[118624.1,0.003]]]
["binance-futures","BTCUSDT",1754957441470,[[118623.4,21.102],[118623.3,0.339],[118623.2,0.003],[118623.1,1.493],[118623.0,0.001]],[[118623.5,0.606],[118623.6,0.005],[118624.1,0.003],[118626.5,0.002],[118627.8,0.004]]]
["binance-futures","BTCUSDT",1754957441521,[[118623.4,24.135],[118623.3,0.339],[118623.2,0.003],[118623.1,1.578],[118623.0,0.001]],[[118623.5,0.561],[118623.6,0.001],[118624.1,0.003],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441571,[[118623.4,24.664],[118623.3,0.339],[118623.2,0.003],[118623.1,1.578],[118623.0,0.001]],[[118623.5,0.617],[118623.6,0.001],[118624.1,0.003],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441623,[[118623.4,21.945],[118623.3,0.339],[118623.2,0.003],[118623.1,0.585],[118623.0,0.001]],[[118623.5,5.068],[118623.6,0.005],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441674,[[118623.4,21.513],[118623.3,0.339],[118623.2,0.003],[118623.1,0.585],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.005],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441725,[[118623.4,21.515],[118623.3,0.339],[118623.2,0.003],[118623.1,0.585],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.005],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441828,[[118623.4,20.562],[118623.3,0.339],[118623.2,0.003],[118623.1,0.546],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.008],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441881,[[118623.4,20.826],[118623.3,0.339],[118623.2,0.001],[118623.1,0.282],[118623.0,0.001]],[[118623.5,4.689],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441931,[[118623.4,20.827],[118623.3,0.339],[118623.2,0.001],[118623.1,0.281],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957441984,[[118623.4,20.234],[118623.3,0.339],[118623.2,0.001],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118626.5,0.002]]]
["binance-futures","BTCUSDT",1754957442035,[[118623.4,20.402],[118623.3,0.339],[118623.2,0.001],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118625.7,0.033]]]
["binance-futures","BTCUSDT",1754957442082,[[118623.4,20.403],[118623.3,0.339],[118623.2,0.001],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118625.7,0.033]]]
["binance-futures","BTCUSDT",1754957442138,[[118623.4,20.405],[118623.3,0.339],[118623.2,0.005],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118625.7,0.033]]]
["binance-futures","BTCUSDT",1754957442181,[[118623.4,20.415],[118623.3,0.339],[118623.2,0.005],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.5,0.002],[118625.7,0.033]]]
["binance-futures","BTCUSDT",1754957442242,[[118623.4,20.408],[118623.3,0.339],[118623.2,0.005],[118623.1,0.272],[118623.0,0.001]],[[118623.5,4.527],[118623.6,0.01],[118624.1,0.002],[118625.7,0.033],[118628.4,0.001]]]
["binance-futures","BTCUSDT",1754957442294,[[118623.4,20.391],[118623.3,0.339],[118623.2,0.005],[118623.1,0.27],[118623.0,0.001]],[[118623.5,5.649],[118623.6,0.01],[118624.1,0.002],[118625.7,0.033],[118626.7,0.002]]]
["binance-futures","BTCUSDT",1754957442345,[[118623.4,20.543],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,5.649],[118623.6,0.01],[118624.1,0.002],[118625.7,0.033],[118626.3,0.002]]]
["binance-futures","BTCUSDT",1754957442400,[[118623.4,20.546],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,4.528],[118623.6,0.01],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442451,[[118623.4,20.546],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.989],[118623.6,0.009],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442502,[[118623.4,20.567],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.962],[118623.6,0.011],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442548,[[118623.4,20.567],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.962],[118623.6,0.009],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442605,[[118623.4,20.568],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.973],[118623.6,0.011],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442658,[[118623.4,20.588],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.973],[118623.6,0.009],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442703,[[118623.4,20.586],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.973],[118623.6,0.009],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957442964,[[118623.4,20.586],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,3.982],[118623.6,0.009],[118624.1,0.002],[118625.7,0.033],[118626.4,0.001]]]
["binance-futures","BTCUSDT",1754957443181,[[118623.4,20.588],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,6.096],[118623.6,0.01],[118624.1,0.002],[118625.7,0.033],[118625.9,0.002]]]
["binance-futures","BTCUSDT",1754957443221,[[118623.4,19.963],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,6.096],[118623.6,0.01],[118624.1,0.002],[118624.2,0.002],[118624.3,0.608]]]
["binance-futures","BTCUSDT",1754957443283,[[118623.4,19.967],[118623.3,0.339],[118623.2,0.089],[118623.1,0.186],[118623.0,0.001]],[[118623.5,6.096],[118623.6,0.01],[118624.1,0.002],[118624.2,0.002],[118624.3,0.608]]]
["binance-futures","BTCUSDT",1754957443337,[[118623.4,19.939],[118623.3,0.339],[118623.2,0.089],[118623.1,0.006],[118623.0,0.001]],[[118623.5,6.5],[118623.6,0.01],[118624.0,0.002],[118624.1,0.608],[118624.3,0.002]]]
["binance-futures","BTCUSDT",1754957443389,[[118623.4,19.939],[118623.3,0.339],[118623.2,0.089],[118623.1,0.006],[118623.0,0.001]],[[118623.5,7.047],[118623.6,0.012],[118623.7,0.606],[118624.1,0.002],[118624.3,0.002]]]
["binance-futures","BTCUSDT",1754957443439,[[118623.4,19.939],[118623.3,0.339],[118623.2,0.089],[118623.1,0.006],[118623.0,0.001]],[[118623.5,7.047],[118623.6,0.616],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443489,[[118623.4,19.94],[118623.3,0.339],[118623.2,0.089],[118623.1,0.006],[118623.0,0.001]],[[118623.5,7.653],[118623.6,0.012],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443542,[[118623.4,19.937],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.653],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443590,[[118623.4,19.936],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.508],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443649,[[118623.4,19.936],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.508],[118623.6,0.012],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443702,[[118623.4,19.586],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.503],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443742,[[118623.4,19.936],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.503],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443804,[[118623.4,19.585],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.504],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443913,[[118623.4,18.196],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.504],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957443962,[[118623.4,18.199],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.504],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444122,[[118623.4,18.199],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444166,[[118623.4,18.199],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.012],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444224,[[118623.4,18.207],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444275,[[118623.4,18.192],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.012],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444326,[[118623.4,18.206],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444432,[[118623.4,18.215],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.01],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444481,[[118623.4,18.215],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.013],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444533,[[118623.4,18.217],[118623.3,0.339],[118623.2,0.089],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.013],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444582,[[118623.4,18.219],[118623.3,0.339],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444640,[[118623.4,18.219],[118623.3,0.339],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.013],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444742,[[118623.4,18.219],[118623.3,0.339],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.498],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444795,[[118623.4,18.219],[118623.3,0.339],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.701],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444843,[[118623.4,18.219],[118623.3,0.339],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.154],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444899,[[118623.4,18.22],[118623.3,0.34],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.221],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957444944,[[118623.4,18.218],[118623.3,0.34],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.221],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.056]]]
["binance-futures","BTCUSDT",1754957445001,[[118623.4,18.218],[118623.3,0.34],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.221],[118623.6,0.011],[118624.1,0.002],[118624.3,0.021],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445047,[[118623.4,18.218],[118623.3,0.34],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.221],[118623.6,0.011],[118624.1,0.002],[118624.3,0.067],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445158,[[118623.4,16.758],[118623.3,0.003],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.342],[118623.6,0.011],[118624.1,0.002],[118624.3,0.067],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445210,[[118623.4,16.758],[118623.3,0.003],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.342],[118623.6,0.011],[118624.1,0.002],[118624.3,0.067],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445261,[[118623.4,16.764],[118623.3,0.003],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.248],[118623.6,0.012],[118624.1,0.002],[118624.3,0.067],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445314,[[118623.4,16.764],[118623.3,0.003],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,7.248],[118623.6,0.012],[118624.1,0.002],[118624.3,0.067],[118625.7,0.023]]]
["binance-futures","BTCUSDT",1754957445366,[[118623.4,5.036],[118623.3,0.002],[118623.2,0.091],[118623.1,0.002],[118623.0,0.001]],[[118623.5,11.807],[118623.6,0.612],[118623.7,0.003],[118623.8,0.601],[118624.0,0.002]]]
["binance-futures","BTCUSDT",1754957445416,[],[[118622.4,44.718],[118622.5,0.006],[118622.9,0.006],[118623.1,0.412],[118623.2,0.482]]]
["binance-futures","BTCUSDT",1754957445467,[[118617.4,1.09],[118617.3,0.001],[118616.3,0.002],[118616.1,0.002],[118615.8,0.008]],[[118617.5,25.151],[118617.6,0.003],[118617.9,0.002],[118618.1,0.016],[118618.4,0.002]]]
["binance-futures","BTCUSDT",1754957445518,[[118617.3,0.088],[118617.2,0.084],[118616.3,0.002],[118616.1,0.002],[118615.8,0.008]],[[118617.4,9.268],[118617.5,23.673],[118617.6,0.607],[118617.8,0.002],[118617.9,0.6]]]
["binance-futures","BTCUSDT",1754957445570,[[118615.9,0.11],[118615.8,0.008]],[[118616.0,27.592],[118616.1,0.007],[118616.4,0.014],[118616.7,0.002],[118616.8,0.502]]]
["binance-futures","BTCUSDT",1754957445621,[[118611.5,0.002],[118610.7,0.042],[118609.2,0.044],[118609.0,0.002],[118608.0,0.144]],[[118614.0,5.901],[118614.2,35.674],[118614.3,7.007],[118614.4,0.012],[118614.5,0.012]]]
["binance-futures","BTCUSDT",1754957445672,[[118613.9,0.064],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003],[118609.2,0.044]],[[118614.0,36.377],[118614.1,0.504],[118614.2,4.037],[118614.3,0.602],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445723,[[118613.9,0.066],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,35.03],[118614.1,1.106],[118614.2,3.637],[118614.3,0.6],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445774,[[118613.9,0.06],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,37.246],[118614.1,1.108],[118614.2,3.637],[118614.3,0.6],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445825,[[118613.9,0.082],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,36.939],[118614.1,1.108],[118614.2,3.637],[118614.3,0.6],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445876,[[118613.9,0.082],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,36.937],[118614.1,1.11],[118614.2,3.639],[118614.3,0.601],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445929,[[118613.9,0.082],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,36.919],[118614.1,1.11],[118614.2,3.639],[118614.3,0.601],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957445980,[[118613.9,0.073],[118613.6,0.085],[118611.5,0.002],[118610.7,0.042],[118610.0,0.003]],[[118614.0,36.917],[118614.1,1.11],[118614.2,3.639],[118614.3,0.601],[118614.4,0.6]]]
["binance-futures","BTCUSDT",1754957446030,[],[[118609.0,13.831],[118609.1,0.055],[118609.2,0.074],[118609.3,13.841],[118609.5,2.791]]]
["binance-futures","BTCUSDT",1754957446081,[[118608.0,0.078],[118607.8,0.004],[118605.6,0.002],[118605.5,0.001],[118605.4,0.007]],[[118608.1,28.732],[118608.3,0.002],[118608.4,2.209],[118608.7,0.002],[118608.8,0.641]]]
["binance-futures","BTCUSDT",1754957446132,[[118605.6,0.002],[118605.5,0.001],[118605.4,0.007]],[[118607.7,8.984],[118607.8,0.107],[118607.9,3.077],[118608.0,11.775],[118608.1,24.338]]]
["binance-futures","BTCUSDT",1754957446184,[[118603.0,3.903],[118602.0,0.002],[118599.4,0.002],[118599.2,0.005],[118598.5,0.003]],[[118603.1,15.601],[118603.2,0.004],[118603.8,0.004],[118604.2,0.001],[118604.4,0.079]]]
["binance-futures","BTCUSDT",1754957446235,[[118603.0,1.593],[118602.0,0.002],[118599.5,0.044],[118599.4,0.002],[118599.2,0.005]],[[118603.1,16.906],[118603.2,0.006],[118603.8,0.002],[118604.2,0.001],[118604.4,0.079]]]
["binance-futures","BTCUSDT",1754957446285,[[118603.0,1.595],[118602.0,0.002],[118599.5,0.044],[118599.4,0.002],[118599.2,0.005]],[[118603.1,18.634],[118603.2,0.008],[118603.8,0.002],[118604.2,0.001],[118604.4,0.079]]]
["binance-futures","BTCUSDT",1754957446336,[[118603.0,1.598],[118602.0,0.002],[118599.5,0.044],[118599.4,0.002],[118599.2,0.005]],[[118603.1,19.234],[118603.2,0.008],[118603.8,0.002],[118604.2,0.001],[118604.4,0.079]]]
["binance-futures","BTCUSDT",1754957446387,[[118599.6,0.945],[118599.5,0.002],[118599.4,0.002]],[[118599.7,16.692],[118600.3,0.002],[118600.4,1.74],[118600.5,3.97],[118600.8,9.635]]]
["binance-futures","BTCUSDT",1754957446438,[[118597.7,0.01],[118596.1,0.002],[118596.0,0.001],[118594.8,0.001],[118594.4,0.001]],[[118597.8,24.4],[118597.9,0.002],[118598.2,0.002],[118598.3,0.001],[118598.8,0.002]]]
["binance-futures","BTCUSDT",1754957446490,[[118597.7,0.063],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015],[118594.8,0.001]],[[118597.8,25.401],[118597.9,0.002],[118598.2,0.002],[118598.3,0.001],[118598.4,0.153]]]
["binance-futures","BTCUSDT",1754957446540,[[118597.7,0.007],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015],[118594.8,0.001]],[[118597.8,28.484],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446591,[[118597.7,0.038],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,29.089],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446642,[[118597.7,0.045],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,28.275],[118597.9,0.009],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446693,[[118597.7,0.101],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,26.309],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446745,[[118597.7,0.102],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,26.258],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446795,[[118597.7,0.102],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,26.762],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446844,[[118597.7,0.172],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,26.276],[118597.9,0.007],[118598.2,0.002],[118598.3,0.001],[118598.4,0.003]]]
["binance-futures","BTCUSDT",1754957446900,[[118597.7,0.163],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,26.887],[118597.9,0.01],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957446952,[[118597.7,0.163],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,27.375],[118597.9,0.01],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447003,[[118597.7,0.093],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,27.11],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447056,[[118597.7,0.093],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.355],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447106,[[118597.7,0.113],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.355],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447152,[[118597.7,0.108],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.376],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447207,[[118597.7,0.108],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.376],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447259,[[118597.7,0.108],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.376],[118597.9,0.01],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447310,[[118597.7,0.109],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.382],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447463,[[118597.7,0.109],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,30.383],[118597.9,0.008],[118598.0,0.003],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447514,[[118597.7,10.126],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,19.844],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447567,[[118597.7,10.125],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,19.68],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447618,[[118597.7,9.122],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.024],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447665,[[118597.7,9.124],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.024],[118597.9,0.01],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447721,[[118597.7,9.124],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.024],[118597.9,0.01],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447771,[[118597.7,9.124],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.024],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447821,[[118597.7,9.123],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.023],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447878,[[118597.7,9.123],[118597.6,0.001],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.021],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.002]]]
["binance-futures","BTCUSDT",1754957447931,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.021],[118597.9,0.008],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448037,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.021],[118597.9,0.013],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448191,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.021],[118597.9,0.015],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448241,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.023],[118597.9,0.013],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448294,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.03],[118597.9,0.013],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448349,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.03],[118597.9,0.013],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448502,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.03],[118597.9,0.015],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448552,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.03],[118597.9,0.015],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448609,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.027],[118597.9,0.013],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448659,[[118597.7,9.123],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448708,[[118597.7,9.119],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448765,[[118597.7,9.11],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448813,[[118597.7,8.572],[118597.6,0.004],[118596.1,0.002],[118596.0,0.001],[118595.7,0.015]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448921,[[118597.7,8.322],[118597.6,0.003],[118596.1,0.002],[118596.0,0.001],[118595.7,0.016]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957448965,[[118597.7,8.313],[118597.6,0.003],[118596.1,0.002],[118596.0,0.001],[118595.7,0.016]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449069,[[118597.7,8.291],[118597.6,0.003],[118596.1,0.002],[118596.0,0.001],[118595.7,0.016]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449130,[[118597.7,8.292],[118597.6,0.003],[118596.1,0.002],[118596.0,0.001],[118595.7,0.016]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449227,[[118597.7,8.292],[118597.6,0.003],[118596.1,0.002],[118596.0,0.001],[118595.7,0.016]],[[118597.8,17.027],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449285,[[118597.7,8.542],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,17.027],[118597.9,0.087],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449338,[[118597.7,8.542],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,15.493],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449386,[[118597.7,8.729],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,14.82],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449442,[[118597.7,8.729],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,13.361],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449496,[[118597.7,9.768],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.229],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449544,[[118597.7,9.804],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.229],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957449912,[[118597.7,10.143],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.227],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450017,[[118597.7,10.145],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.227],[118597.9,0.694],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450063,[[118597.7,10.145],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.834],[118597.9,0.087],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450122,[[118597.7,10.293],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.229],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450176,[[118597.7,9.914],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.229],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450227,[[118597.7,9.922],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.222],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450279,[[118597.7,9.923],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.225],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450330,[[118597.7,9.923],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.207],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450381,[[118597.7,9.943],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.207],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450437,[[118597.7,9.943],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.208],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450486,[[118597.7,9.944],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.208],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450538,[[118597.7,9.944],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.208],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450591,[[118597.7,9.985],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.208],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957450846,[[118597.7,9.985],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.209],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451006,[[118597.7,10.322],[118597.6,0.003],[118596.1,0.002],[118596.0,0.003],[118595.9,2.502]],[[118597.8,12.209],[118597.9,0.087],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451061,[[118597.7,10.322],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.251],[118597.9,0.087],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451102,[[118597.7,10.322],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.252],[118597.9,0.087],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451169,[[118597.7,10.322],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.251],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451218,[[118597.7,9.945],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.251],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451266,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.251],[118597.9,0.085],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451321,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.266],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451375,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.268],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451427,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.273],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451478,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.271],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451530,[[118597.7,9.94],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.271],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451681,[[118597.7,9.944],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.271],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451741,[[118597.7,9.94],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.271],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451841,[[118597.7,9.941],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.271],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957451951,[[118597.7,9.94],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.247],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452003,[[118597.7,9.931],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.247],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452041,[[118597.7,9.931],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.398],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452161,[[118597.7,9.911],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.398],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452217,[[118597.7,8.912],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.398],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452267,[[118597.7,8.922],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.398],[118597.9,0.088],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452318,[[118597.7,8.703],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.398],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452364,[[118597.7,8.703],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.409],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452472,[[118597.7,8.701],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.47],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452522,[[118597.7,8.703],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.408],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452574,[[118597.7,8.765],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.468],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452625,[[118597.7,8.775],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.468],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452731,[[118597.7,8.779],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.468],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452783,[[118597.7,8.788],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.408],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957452989,[[118597.7,8.798],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.408],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453045,[[118597.7,8.798],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.408],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453147,[[118597.7,8.798],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.183],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453249,[[118597.7,8.792],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.183],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453302,[[118597.7,8.792],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.183],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453352,[[118597.7,8.792],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.147],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453409,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.264],[118597.9,0.09],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453458,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.264],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453503,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.264],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453563,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.337],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453662,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.333],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453824,[[118597.7,7.726],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957453981,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957454033,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957454082,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957454138,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957454190,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.001]]]
["binance-futures","BTCUSDT",1754957454399,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.319],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957454443,[[118597.7,7.655],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.31],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957454559,[[118597.7,7.653],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.31],[118597.9,0.092],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957454922,[[118597.7,7.651],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.31],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957454977,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.31],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455241,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.796],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455341,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.3],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455399,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.183],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455447,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.304],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455502,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.79],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455556,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.803],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455602,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.317],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455761,[[118597.7,7.709],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.304],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957455811,[[118597.7,7.703],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.304],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456234,[[118597.7,8.063],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.304],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456337,[[118597.7,8.063],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.281],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456389,[[118597.7,8.063],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.221],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456442,[[118597.7,8.064],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.189],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456491,[[118597.7,8.414],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.175],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456642,[[118597.7,8.411],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.175],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456702,[[118597.7,8.055],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.175],[118597.9,0.093],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456807,[[118597.7,8.055],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.175],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957456964,[[118597.7,8.028],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.179],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457019,[[118597.7,8.029],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.179],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457062,[[118597.7,8.029],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.178],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457124,[[118597.7,7.967],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.238],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457179,[[118597.7,7.967],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.204],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457339,[[118597.7,8.132],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.144],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457389,[[118597.7,8.134],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,12.142],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457442,[[118597.7,8.524],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,11.998],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457495,[[118597.7,8.521],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,11.998],[118597.9,0.094],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457549,[[118597.7,8.521],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,11.998],[118597.9,0.095],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457602,[[118597.7,8.522],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,11.997],[118597.9,0.095],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457656,[[118597.7,9.711],[118597.6,0.003],[118597.2,0.071],[118596.1,0.002],[118596.0,0.003]],[[118597.8,11.997],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457702,[[118597.7,9.656],[118597.6,0.003],[118597.2,0.071],[118597.0,0.003],[118596.2,0.004]],[[118597.8,11.997],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457862,[[118597.7,9.853],[118597.6,0.003],[118597.2,0.071],[118597.0,0.003],[118596.2,0.004]],[[118597.8,11.997],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957457965,[[118597.7,9.794],[118597.6,0.003],[118597.2,0.071],[118597.0,0.003],[118596.2,0.004]],[[118597.8,11.998],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957458074,[[118597.7,9.796],[118597.6,0.003],[118597.2,0.071]],[[118597.8,11.998],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957458125,[[118597.7,9.796],[118597.6,0.003],[118597.2,0.071],[118589.5,0.004],[118585.9,0.607]],[[118597.8,11.998],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957458161,[[118597.7,9.796],[118597.6,0.003],[118597.2,0.071],[118589.5,0.004],[118589.0,0.022]],[[118597.8,11.997],[118597.9,0.091],[118598.0,0.001],[118598.2,0.002],[118598.3,0.017]]]
["binance-futures","BTCUSDT",1754957458332,[[118597.7,10.212],[118597.6,0.003],[118597.2,0.071],[118595.0,0.049],[118589.5,0.004]],[[118597.8,4.12],[118597.9,0.091],[118598.2,0.002],[118598.3,0.017],[118605.3,0.005]]]
["binance-futures","BTCUSDT",1754957458384,[[118597.7,11.27],[118597.6,0.003],[118597.2,0.071],[118596.8,0.003],[118595.0,0.049]],[[118597.8,2.885],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458435,[[118597.7,11.311],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,2.943],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458486,[[118597.7,11.311],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,2.889],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458537,[[118597.7,11.246],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,2.889],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458587,[[118597.7,11.246],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,2.88],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458642,[[118597.7,11.286],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,2.881],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458694,[[118597.7,11.286],[118597.6,0.003],[118597.5,0.004],[118597.2,0.071],[118596.8,0.003]],[[118597.8,1.876],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458749,[[118597.7,11.286],[118597.6,0.003],[118597.5,0.004],[118597.4,0.028],[118597.2,0.071]],[[118597.8,1.876],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458800,[[118597.7,16.264],[118597.6,0.003],[118597.5,0.004],[118597.4,0.028],[118597.2,0.071]],[[118597.8,0.181],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458851,[[118597.7,17.223],[118597.6,0.003],[118597.5,0.004],[118597.4,0.028],[118597.2,0.046]],[[118597.8,0.181],[118597.9,0.088],[118598.2,0.002],[118598.3,0.017],[118598.4,0.002]]]
["binance-futures","BTCUSDT",1754957458903,[[118609.7,40.032],[118609.6,2.666],[118609.0,0.002],[118608.2,0.001],[118608.1,0.002]],[[118609.8,1.06],[118610.0,0.001],[118610.4,0.045],[118611.5,0.002],[118612.1,0.001]]]
["binance-futures","BTCUSDT",1754957458954,[[118610.3,36.649],[118610.2,0.003],[118610.0,0.001],[118609.9,0.001],[118609.8,0.002]],[[118610.4,0.584],[118610.5,0.001],[118611.5,0.002],[118612.6,0.003],[118612.8,0.002]]]
["binance-futures","BTCUSDT",1754957459005,[[118610.3,34.032],[118610.2,0.003],[118610.0,0.001],[118609.9,0.001]],[[118610.4,4.498],[118610.5,0.003],[118611.3,0.002],[118611.5,0.002],[118612.6,0.003]]]
["binance-futures","BTCUSDT",1754957459056,[[118616.4,27.568],[118616.0,0.091],[118615.6,0.97],[118615.5,1.031],[118615.4,0.131]],[[118616.5,0.034],[118617.5,0.002],[118619.2,0.005],[118619.5,0.001],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1754957459107,[[118616.4,39.023],[118616.3,0.004],[118616.1,0.086],[118616.0,0.008],[118615.9,0.001]],[[118616.5,0.001],[118617.5,0.002],[118619.2,0.005],[118619.5,0.001],[118620.0,0.005]]]
["binance-futures","BTCUSDT",1754957459158,[[118620.2,46.164],[118620.1,1.896],[118620.0,0.057],[118619.9,0.3],[118619.8,0.002]],[[118620.3,0.014],[118620.4,0.002],[118623.4,0.001],[118624.5,0.002],[118624.6,0.011]]]
["binance-futures","BTCUSDT",1754957459209,[[118620.2,36.434],[118620.1,0.002],[118620.0,0.005],[118619.9,0.384],[118619.8,0.002]],[[118620.3,0.003],[118623.4,0.001],[118623.6,0.003],[118624.5,0.002],[118624.6,0.011]]]
["binance-futures","BTCUSDT",1754957459260,[[118624.2,35.092],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001],[118622.1,0.038]],[[118624.3,8.285],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459310,[[118624.2,35.12],[118623.9,0.084],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001]],[[118624.3,8.292],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459362,[[118624.2,34.379],[118623.9,0.084],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001]],[[118624.3,7.767],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459413,[[118624.2,34.383],[118623.9,0.084],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001]],[[118624.3,6.928],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459466,[[118624.2,34.388],[118623.9,0.084],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001]],[[118624.3,6.928],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459518,[[118624.2,34.789],[118623.9,0.084],[118623.6,0.001],[118623.4,0.002],[118622.2,0.001]],[[118624.3,5.923],[118624.5,0.002],[118624.6,0.011],[118624.7,0.002],[118625.5,0.002]]]
["binance-futures","BTCUSDT",1754957459569,[[118625.8,12.261],[118625.6,5.816],[118625.2,1.74],[118624.6,1.74],[118624.5,6.694]],[[118628.9,0.002],[118632.8,0.606],[118634.9,0.017],[118641.2,0.013],[118643.6,0.005]]]
["binance-futures","BTCUSDT",1754957459620,[[118627.4,40.725],[118627.2,0.001],[118626.9,0.002],[118625.9,0.115],[118625.8,0.494]],[[118628.9,0.002],[118629.5,0.002],[118630.0,0.028],[118630.2,0.002],[118632.7,0.005]]]
["binance-futures","BTCUSDT",1754957459671,[[118630.0,17.009],[118629.9,7.965],[118629.4,0.103],[118629.2,0.006],[118629.1,0.006]],[[118630.1,0.002],[118630.2,0.002],[118632.7,0.005],[118635.5,0.002],[118636.4,0.005]]]
["binance-futures","BTCUSDT",1754957459722,[[118633.2,33.011],[118633.1,0.002],[118632.9,0.278],[118632.8,1.214],[118632.7,0.002]],[[118633.3,0.643],[118633.4,0.002],[118633.7,0.002],[118635.5,0.002],[118636.1,0.002]]]
["binance-futures","BTCUSDT",1754957459773,[[118633.2,34.128],[118632.9,0.126],[118632.8,0.003]],[[118633.3,0.643],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957459826,[[118633.2,35.231],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118630.3,0.154]],[[118633.3,0.695],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957459877,[[118633.2,35.484],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118630.3,0.154]],[[118633.3,0.698],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957459926,[[118633.2,34.889],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118630.3,0.154]],[[118633.3,0.698],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957459979,[[118633.2,34.894],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118630.8,0.002]],[[118633.3,0.698],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460031,[[118633.2,34.897],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118631.8,0.002]],[[118633.3,0.644],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460083,[[118633.2,35.066],[118632.9,0.21],[118632.8,0.003],[118632.7,0.002],[118631.8,0.002]],[[118633.3,0.659],[118633.4,0.002],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460133,[[118633.2,35.102],[118633.1,0.003],[118632.9,0.21],[118632.8,0.005],[118632.7,0.004]],[[118633.3,0.121],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460186,[[118633.2,35.121],[118633.1,0.003],[118632.9,0.21],[118632.8,0.005],[118632.7,0.004]],[[118633.3,0.123],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460238,[[118633.2,35.106],[118633.1,0.003],[118632.9,0.21],[118632.8,0.005],[118632.7,0.004]],[[118633.3,0.123],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460288,[[118633.2,35.106],[118633.1,0.003],[118632.9,0.21],[118632.8,0.005],[118632.7,0.004]],[[118633.3,0.128],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460342,[[118633.2,29.597],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,7.857],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460392,[[118633.2,29.82],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,7.857],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460496,[[118633.2,30.291],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,7.859],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460550,[[118633.2,30.293],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,7.859],[118633.4,0.009],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460599,[[118633.2,30.293],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,7.859],[118633.4,0.009],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460651,[[118633.2,30.908],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,1.807],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460704,[[118633.2,30.998],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,1.807],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460751,[[118633.2,30.959],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,1.807],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460808,[[118633.2,30.93],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,1.807],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460859,[[118633.2,30.963],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,1.8],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460911,[[118633.2,30.913],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,6.366],[118633.4,0.003],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957460963,[[118633.2,30.933],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,6.375],[118633.4,0.006],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461017,[[118633.2,31.294],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,6.375],[118633.4,0.006],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461067,[[118633.2,31.936],[118633.1,0.003],[118632.9,0.21],[118632.8,0.002],[118632.7,0.004]],[[118633.3,0.162],[118633.4,0.006],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461120,[[118633.2,31.956],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.149],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461173,[[118633.2,31.955],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.687],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461228,[[118633.2,31.35],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.672],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461282,[[118633.2,31.955],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.672],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461325,[[118633.2,31.957],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.672],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461386,[[118633.2,31.967],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.73],[118633.4,0.007],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461437,[[118633.2,30.753],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,6.318],[118633.4,0.008],[118633.7,0.002],[118634.3,0.003],[118634.8,0.002]]]
["binance-futures","BTCUSDT",1754957461489,[[118633.2,30.873],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,6.316],[118633.4,0.008],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461539,[[118633.2,30.88],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,5.888],[118633.4,0.015],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461588,[[118633.2,30.88],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,5.892],[118633.4,0.017],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461642,[[118633.2,30.86],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,5.88],[118633.4,0.015],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461687,[[118633.2,30.882],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,5.601],[118633.4,0.015],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461744,[[118633.2,30.925],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,5.604],[118633.4,0.015],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461800,[[118633.2,32.137],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,1.752],[118633.4,0.01],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461846,[[118633.2,32.217],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.147],[118633.4,0.01],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461904,[[118633.2,31.007],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.683],[118633.4,0.01],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957461956,[[118633.2,31.612],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.683],[118633.4,0.01],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462008,[[118633.2,31.612],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.685],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462111,[[118633.2,31.612],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.147],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462162,[[118633.2,31.63],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.089],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462219,[[118633.2,33.231],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.091],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462272,[[118633.2,33.23],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.091],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462327,[[118633.2,33.227],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.09],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462380,[[118633.2,33.206],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462428,[[118633.2,33.306],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462483,[[118633.2,33.294],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462537,[[118633.2,33.328],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.013],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462589,[[118633.2,33.626],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462641,[[118633.2,33.624],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462688,[[118633.2,33.624],[118633.1,0.004],[118633.0,0.001],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462745,[[118633.2,33.62],[118633.1,0.004],[118633.0,0.002],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462798,[[118633.2,33.594],[118633.1,0.004],[118633.0,0.002],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462900,[[118633.2,33.536],[118633.1,0.004],[118633.0,0.002],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957462951,[[118633.2,33.506],[118633.1,0.004],[118633.0,0.002],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.118],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957463105,[[118633.2,33.526],[118633.1,0.004],[118633.0,0.002],[118632.9,0.21],[118632.8,0.002]],[[118633.3,0.124],[118633.4,0.098],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957463159,[[118633.2,6.173],[118633.1,0.002],[118633.0,0.001],[118632.9,0.086]],[[118633.3,19.984],[118633.4,0.102],[118633.7,0.002],[118634.3,0.003],[118634.9,0.002]]]
["binance-futures","BTCUSDT",1754957463210,[[118633.2,1.771],[118633.1,0.001],[118632.9,0.086],[118632.3,0.13],[118631.5,0.002]],[[118633.3,18.915],[118633.4,0.105],[118633.5,0.001],[118633.7,0.002],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957463261,[[118633.2,1.753],[118633.1,0.001],[118632.9,0.086],[118632.3,0.003],[118631.5,0.002]],[[118633.3,18.93],[118633.4,0.705],[118633.5,0.005],[118633.7,0.002],[118634.3,0.006]]]
["binance-futures","BTCUSDT",1754957463311,[[118633.2,1.753],[118633.1,0.001],[118632.9,0.086]],[[118633.3,20.048],[118633.4,0.705],[118633.5,0.605],[118633.6,0.002],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463362,[[118633.2,1.753],[118633.1,0.001],[118632.9,0.086],[118624.4,0.004],[118620.7,0.002]],[[118633.3,20.803],[118633.4,0.981],[118633.5,0.605],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463415,[[118633.2,7.653],[118633.1,0.001],[118632.9,0.086],[118624.4,0.004],[118621.3,0.116]],[[118633.3,20.307],[118633.4,0.981],[118633.5,0.605],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463465,[[118633.2,5.823],[118633.1,0.001],[118632.9,0.086],[118624.4,0.004],[118621.3,0.116]],[[118633.3,20.053],[118633.4,0.981],[118633.5,0.605],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463521,[[118633.2,25.741],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118630.9,0.003]],[[118633.3,3.526],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463570,[[118633.2,25.139],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.525],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463622,[[118633.2,25.142],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.247],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463675,[[118633.2,25.142],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.502],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463721,[[118633.2,25.164],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.503],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463779,[[118633.2,25.165],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.503],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463830,[[118633.2,25.172],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.503],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463881,[[118633.2,25.172],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.503],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463937,[[118633.2,25.192],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.503],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957463987,[[118633.2,25.192],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.57],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464042,[[118633.2,25.172],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.57],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464093,[[118633.2,25.172],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.512],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464143,[[118633.2,25.173],[118633.1,0.001],[118632.9,0.086],[118632.8,0.002],[118631.8,0.042]],[[118633.3,3.512],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464194,[[118633.2,25.173],[118633.1,0.004],[118633.0,0.002],[118632.9,0.086],[118632.8,0.004]],[[118633.3,3.349],[118633.4,0.706],[118633.5,0.6],[118633.6,0.603],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464245,[[118633.2,25.193],[118633.1,0.004],[118633.0,0.002],[118632.9,0.086],[118632.8,0.004]],[[118633.3,3.955],[118633.4,0.704],[118633.5,0.6],[118633.6,0.603],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464296,[[118633.2,25.193],[118633.1,0.004],[118633.0,0.002],[118632.9,0.086],[118632.8,0.004]],[[118633.3,4.013],[118633.4,0.704],[118633.5,0.6],[118633.6,0.603],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464349,[[118633.2,24.976],[118633.1,0.004],[118633.0,0.002],[118632.9,0.086],[118632.8,0.004]],[[118633.3,4.013],[118633.4,0.704],[118633.5,0.6],[118633.6,0.603],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464400,[[118633.2,24.976],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.955],[118633.4,0.704],[118633.5,0.6],[118633.6,0.603],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464451,[[118633.2,25.639],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,2.591],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464506,[[118633.2,25.872],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,2.591],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464555,[[118633.2,25.297],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,2.594],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464608,[[118633.2,25.337],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.198],[118633.4,0.706],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464658,[[118633.2,25.338],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.779],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464705,[[118633.2,25.278],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.779],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464767,[[118633.2,22.743],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002]],[[118633.3,4.846],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464817,[[118633.2,22.743],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,4.846],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464869,[[118633.2,22.746],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,4.373],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464921,[[118633.2,22.743],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,4.858],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957464973,[[118633.2,22.741],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,4.857],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465025,[[118633.2,22.741],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,3.775],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465131,[[118633.2,22.741],[118633.1,0.002],[118632.9,0.084],[118632.8,0.002],[118632.7,0.006]],[[118633.3,4.494],[118633.4,0.704],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465185,[[118633.2,22.713],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,4.494],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465236,[[118633.2,22.713],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,4.494],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465287,[[118633.2,22.733],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.779],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465339,[[118633.2,22.745],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.779],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465443,[[118633.2,22.746],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.78],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465494,[[118633.2,22.746],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,3.78],[118633.4,0.705],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465545,[[118633.2,23.391],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,1.102],[118633.4,0.702],[118633.5,0.6],[118633.6,0.602],[118633.7,0.602]]]
["binance-futures","BTCUSDT",1754957465597,[[118633.2,23.391],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,0.444],[118633.4,0.102],[118633.6,0.002],[118633.7,0.002],[118635.2,0.606]]]
["binance-futures","BTCUSDT",1754957465650,[[118633.2,26.244],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084],[118632.8,0.004]],[[118633.3,0.041],[118633.4,0.1],[118633.6,0.002],[118633.7,0.002],[118633.8,0.018]]]
["binance-futures","BTCUSDT",1754957465700,[[118633.3,18.192],[118633.2,23.745],[118633.1,0.004],[118633.0,0.002],[118632.9,0.084]],[[118633.4,0.1],[118633.7,0.002],[118633.8,0.018],[118635.6,0.087],[118640.5,0.001]]]
["binance-futures","BTCUSDT",1754957465752,[[118633.3,33.573],[118633.2,2.127],[118633.1,0.004],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.104],[118633.7,0.002],[118633.8,0.018],[118635.4,0.606],[118635.6,0.087]]]
["binance-futures","BTCUSDT",1754957465804,[[118633.3,32.883],[118633.2,1.975],[118633.1,0.004],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.088],[118633.7,0.002],[118633.8,0.018],[118635.6,0.087],[118636.0,0.002]]]
["binance-futures","BTCUSDT",1754957465852,[[118633.3,33.017],[118633.2,1.975],[118633.1,0.004],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.088],[118633.7,0.002],[118633.8,0.018],[118635.6,0.087],[118635.9,0.002]]]
["binance-futures","BTCUSDT",1754957465908,[[118633.3,31.804],[118633.2,1.975],[118633.1,0.004],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.6,0.693]]]
["binance-futures","BTCUSDT",1754957465959,[[118633.3,31.824],[118633.2,1.975],[118633.1,0.004],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.5,0.004]]]
["binance-futures","BTCUSDT",1754957466010,[[118633.3,31.759],[118633.2,1.753],[118633.1,0.056],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.5,0.002]]]
["binance-futures","BTCUSDT",1754957466063,[[118633.3,32.327],[118633.2,1.478],[118633.1,0.056],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.5,0.002]]]
["binance-futures","BTCUSDT",1754957466116,[[118633.3,32.332],[118633.2,1.473],[118633.1,0.054],[118633.0,0.084],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.5,0.002]]]
["binance-futures","BTCUSDT",1754957466167,[[118633.3,33.012],[118633.2,0.817],[118633.1,0.054],[118633.0,0.084],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.3,0.002]]]
["binance-futures","BTCUSDT",1754957466220,[[118633.3,33.013],[118633.2,0.818],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.09],[118633.5,0.001],[118633.7,0.002],[118633.8,0.018],[118635.1,0.002]]]
["binance-futures","BTCUSDT",1754957466272,[[118633.3,32.994],[118633.2,0.817],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.091],[118633.5,0.003],[118633.7,0.002],[118633.8,0.018],[118634.3,0.609]]]
["binance-futures","BTCUSDT",1754957466323,[[118633.3,32.994],[118633.2,0.817],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.091],[118633.5,0.005],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466423,[[118633.3,32.946],[118633.2,0.817],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,0.677],[118633.5,0.611],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466478,[[118633.3,31.332],[118633.2,0.813],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,6.878],[118633.5,0.005],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466530,[[118633.3,31.117],[118633.2,0.813],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,8.006],[118633.5,0.005],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466580,[[118633.3,28.537],[118633.2,0.813],[118633.1,0.057],[118633.0,0.086],[118632.9,0.002]],[[118633.4,8.007],[118633.5,0.005],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466631,[[118633.3,28.537],[118633.2,0.813],[118633.1,0.005],[118633.0,0.089],[118632.9,0.002]],[[118633.4,8.007],[118633.5,0.005],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466683,[[118633.3,28.516],[118633.2,0.812],[118633.1,0.005],[118633.0,0.089],[118632.9,0.002]],[[118633.4,8.007],[118633.5,0.006],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466733,[[118633.3,29.117],[118633.2,0.812],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,3.417],[118633.5,0.006],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466785,[[118633.3,29.996],[118633.2,0.812],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.142],[118633.5,0.006],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466837,[[118633.3,30.366],[118633.2,0.812],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.144],[118633.5,0.006],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466890,[[118633.3,30.372],[118633.2,0.812],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.144],[118633.5,0.006],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466940,[[118633.3,30.957],[118633.2,0.811],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.144],[118633.5,0.002],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957466993,[[118633.3,30.957],[118633.2,0.811],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.153],[118633.5,0.002],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957467042,[[118633.3,30.96],[118633.2,0.81],[118633.1,0.005],[118633.0,0.127],[118632.9,0.002]],[[118633.4,0.157],[118633.5,0.002],[118633.7,0.002],[118633.8,0.018],[118634.3,0.003]]]
["binance-futures","BTCUSDT",1754957467096,[[118640.2,10.401],[118640.0,6.363],[118639.9,9.166],[118639.6,5.402],[118639.2,0.845]],[[118641.3,0.008],[118641.6,0.002],[118641.8,0.001],[118642.1,0.003],[118644.0,0.001]]]
["binance-futures","BTCUSDT",1754957467147,[[118640.8,6.514],[118640.5,23.001],[118640.4,27.212],[118640.3,8.492],[118640.2,1.259]],[[118640.9,0.004],[118641.3,0.003],[118641.6,0.001],[118641.8,0.001],[118642.1,0.003]]]
["binance-futures","BTCUSDT",1754957467198,[[118645.0,24.773],[118644.7,0.086],[118644.1,0.026],[118643.8,0.004],[118643.7,0.002]],[[118645.1,3.614],[118645.2,0.004],[118645.4,0.002],[118645.7,0.003],[118647.3,0.001]]]
["binance-futures","BTCUSDT",1754957467249,[[118645.0,22.199],[118644.9,0.002],[118644.7,0.086],[118644.6,0.04],[118644.5,0.004]],[[118645.1,1.646],[118645.2,0.004],[118645.6,0.002],[118645.7,0.003],[118647.3,0.001]]]
["binance-futures","BTCUSDT",1754957467300,[[118645.0,25.471],[118644.9,0.002],[118644.7,0.088],[118644.6,0.04],[118644.5,0.004]],[[118645.1,0.025],[118645.2,0.004],[118645.7,0.003],[118647.3,0.001],[118648.8,0.042]]]
["binance-futures","BTCUSDT",1754957467351,[[118647.8,48.907],[118647.6,0.044],[118647.5,0.085],[118647.2,0.068],[118647.1,0.002]],[[118647.9,0.021],[118648.0,0.006],[118648.5,0.001],[118648.6,0.002],[118648.7,0.003]]]
["binance-futures","BTCUSDT",1754957467402,[[118647.8,34.335],[118647.5,0.084],[118647.4,0.3],[118647.3,0.04],[118647.2,0.002]],[[118647.9,0.021],[118648.0,0.002],[118648.5,0.001],[118648.7,0.003],[118649.8,0.004]]]
["binance-futures","BTCUSDT",1754957467453,[[118649.9,6.783],[118649.8,0.055],[118649.7,0.08],[118649.2,0.092],[118648.9,0.08]],[[118650.3,0.002],[118650.8,0.001],[118654.9,0.607],[118655.5,0.005],[118657.4,0.002]]]
["binance-futures","BTCUSDT",1754957467504,[[118649.9,28.871],[118649.6,0.084],[118649.4,0.59],[118649.2,0.002],[118649.0,0.003]],[[118650.0,0.445],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467555,[[118649.9,28.81],[118649.6,0.084],[118649.4,0.59],[118649.2,0.002],[118649.0,0.024]],[[118650.0,0.453],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467606,[[118649.9,28.289],[118649.6,0.084],[118649.4,0.59],[118649.2,0.002],[118649.0,0.143]],[[118650.0,0.453],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467658,[[118649.9,28.316],[118649.8,0.002],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59]],[[118650.0,0.436],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467707,[[118649.9,30.067],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59]],[[118650.0,0.436],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467762,[[118649.9,30.334],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.436],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467816,[[118649.9,30.366],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.435],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467866,[[118649.9,29.354],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.433],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467918,[[118649.9,28.966],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.395],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957467968,[[118649.9,29.533],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.315],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957468020,[[118649.9,29.623],[118649.6,0.084],[118649.5,0.002],[118649.4,0.59],[118647.9,0.74]],[[118650.0,0.257],[118650.1,0.004],[118650.3,0.002],[118650.8,0.001],[118654.8,0.043]]]
["binance-futures","BTCUSDT",1754957468071,[[118657.5,36.843],[118657.2,0.103],[118657.0,0.529],[118656.6,0.203],[118656.4,0.097]],[[118657.6,0.074],[118658.1,0.005],[118658.4,0.042],[118658.6,0.004],[118658.7,0.001]]]
["binance-futures","BTCUSDT",1754957468122,[[118660.6,27.282],[118660.5,0.19],[118660.1,0.002],[118660.0,0.003],[118659.9,0.002]],[[118660.7,1.02],[118660.8,0.001],[118661.0,0.002],[118661.3,0.002],[118662.0,0.003]]]
["binance-futures","BTCUSDT",1754957468173,[[118660.6,27.346],[118660.5,0.191],[118660.3,0.084],[118660.1,0.002],[118660.0,0.003]],[[118660.7,1.661],[118660.8,0.006],[118661.0,0.002],[118661.3,0.002],[118661.9,0.002]]]
["binance-futures","BTCUSDT",1754957468224,[[118660.6,26.857],[118660.5,0.191],[118660.3,0.084],[118660.1,0.002],[118660.0,0.003]],[[118660.7,6.653],[118660.8,0.006],[118661.0,0.002],[118661.3,0.002],[118661.9,0.002]]]
["binance-futures","BTCUSDT",1754957468275,[[118660.6,26.422],[118660.5,0.193],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,6.789],[118660.8,0.007],[118661.0,0.002],[118661.3,0.002],[118661.9,0.002]]]
["binance-futures","BTCUSDT",1754957468326,[[118660.6,26.455],[118660.5,0.193],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,6.802],[118660.8,0.007],[118661.0,0.002],[118661.3,0.002],[118661.9,0.002]]]
["binance-futures","BTCUSDT",1754957468378,[[118660.6,25.36],[118660.5,0.053],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.858],[118660.8,0.007],[118661.0,0.002],[118661.3,0.002],[118661.9,0.004]]]
["binance-futures","BTCUSDT",1754957468428,[[118660.6,25.36],[118660.5,0.053],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.858],[118660.8,0.007],[118661.0,0.004],[118661.1,0.608],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468479,[[118660.6,25.227],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.872],[118660.8,0.613],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468531,[[118660.6,25.29],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.52],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468634,[[118660.6,25.291],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.521],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468685,[[118660.6,25.292],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.523],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468787,[[118660.6,25.293],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.48],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468838,[[118660.6,25.283],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.48],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468890,[[118660.6,25.288],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.48],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468941,[[118660.6,25.289],[118660.5,0.003],[118660.4,0.002],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.48],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957468990,[[118660.6,25.307],[118660.5,0.003],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.48],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469044,[[118660.6,25.303],[118660.5,0.003],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.523],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469095,[[118660.6,25.303],[118660.5,0.003],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469148,[[118660.6,25.302],[118660.5,0.003],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469200,[[118660.6,25.302],[118660.5,0.003],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469252,[[118660.6,25.108],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469302,[[118660.6,24.88],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469353,[[118660.6,25.045],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469404,[[118660.6,25.029],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469458,[[118660.6,25.029],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.011],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469511,[[118660.6,25.029],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.522],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469562,[[118660.6,25.03],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.521],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469722,[[118660.6,25.03],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.736],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469774,[[118660.6,25.03],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.736],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469828,[[118660.6,23.787],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.736],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469932,[[118660.6,24.104],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.736],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957469981,[[118660.6,24.106],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.745],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470089,[[118660.6,24.29],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.745],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470142,[[118660.6,24.291],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.812],[118660.8,0.009],[118661.0,0.002],[118661.1,0.002],[118661.2,0.002]]]
["binance-futures","BTCUSDT",1754957470181,[[118660.6,24.291],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,7.812],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.2,0.002]]]
["binance-futures","BTCUSDT",1754957470243,[[118660.6,23.592],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084],[118660.2,0.002]],[[118660.7,8.418],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470295,[[118660.6,6.569],[118660.5,0.004],[118660.4,0.01],[118660.3,0.084]],[[118660.7,8.987],[118660.8,0.007],[118661.0,0.002],[118661.1,0.004],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470346,[[118660.6,3.17],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.001]],[[118660.7,9.313],[118660.8,0.007],[118661.0,0.002],[118661.1,0.004],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470397,[[118660.6,5.398],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084]],[[118660.7,10.251],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470448,[[118660.6,5.398],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118656.0,0.001]],[[118660.7,10.069],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470499,[[118660.6,5.402],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118657.8,0.002]],[[118660.7,10.069],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470549,[[118660.6,5.346],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118657.8,0.002]],[[118660.7,10.112],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470602,[[118660.6,1.495],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118657.8,0.002]],[[118660.7,11.341],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470653,[[118660.6,1.415],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118657.8,0.002]],[[118660.7,12.826],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470762,[[118660.6,1.348],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118657.8,0.002]],[[118660.7,12.847],[118660.8,0.007],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470812,[[118660.6,1.349],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,13.861],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470864,[[118660.6,1.349],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,13.831],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470918,[[118660.6,1.352],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,13.831],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957470968,[[118660.6,5.428],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,13.826],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957471019,[[118660.6,5.672],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,12.813],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.002]]]
["binance-futures","BTCUSDT",1754957471070,[[118660.6,5.792],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.02]]]
["binance-futures","BTCUSDT",1754957471122,[[118660.6,5.792],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.156],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.02]]]
["binance-futures","BTCUSDT",1754957471173,[[118660.6,5.76],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.02]]]
["binance-futures","BTCUSDT",1754957471224,[[118660.6,5.771],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.02]]]
["binance-futures","BTCUSDT",1754957471275,[[118660.6,5.702],[118660.5,0.001],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.3,0.02]]]
["binance-futures","BTCUSDT",1754957471322,[[118660.6,5.713],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957471379,[[118660.6,5.713],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118665.5,0.003]]]
["binance-futures","BTCUSDT",1754957471430,[[118660.6,6.96],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118665.5,0.003]]]
["binance-futures","BTCUSDT",1754957471482,[[118660.6,6.942],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.071],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118665.5,0.003]]]
["binance-futures","BTCUSDT",1754957471536,[[118660.6,6.947],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.078],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118662.3,0.004]]]
["binance-futures","BTCUSDT",1754957471795,[[118660.6,6.956],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118662.3,0.004]]]
["binance-futures","BTCUSDT",1754957472002,[[118660.6,6.912],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,11.077],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118662.3,0.004]]]
["binance-futures","BTCUSDT",1754957472054,[[118660.6,7.162],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,11.077],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472103,[[118660.6,7.519],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.107],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472159,[[118660.6,7.52],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.086],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472208,[[118660.6,7.52],[118660.5,0.003],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.087],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472261,[[118660.6,7.52],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.087],[118660.8,0.052],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472313,[[118660.6,7.593],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,9.463],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957472365,[[118660.6,7.586],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,9.392],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957472412,[[118660.6,7.586],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.069],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957472469,[[118660.6,7.586],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,10.069],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957472522,[[118660.6,7.586],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,9.463],[118660.8,0.051],[118660.9,0.001],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957472626,[[118660.6,7.577],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.906],[118660.8,0.051],[118661.0,0.002],[118661.1,0.002],[118664.7,0.007]]]
["binance-futures","BTCUSDT",1754957472677,[[118660.6,7.577],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.908],[118660.8,0.051],[118661.0,0.002],[118661.1,0.002],[118664.7,0.007]]]
["binance-futures","BTCUSDT",1754957472727,[[118660.6,7.577],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.661],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472828,[[118660.6,7.464],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.661],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472882,[[118660.6,7.577],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.661],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472936,[[118660.6,7.577],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.004],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957472987,[[118660.6,7.571],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.004],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473091,[[118660.6,7.567],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.129],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473142,[[118660.6,7.517],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.662],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473191,[[118660.6,7.516],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.662],[118660.8,0.049],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473242,[[118660.6,7.518],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.012],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473297,[[118660.6,6.826],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.006],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473347,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.174],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473396,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.174],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473449,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.174],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473500,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.824],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473551,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.186],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473603,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.187],[118660.8,0.05],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473656,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.837],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473701,[[118660.6,7.569],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,8.187],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473807,[[118660.6,7.568],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.837],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957473862,[[118660.6,7.572],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.837],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474074,[[118660.6,7.575],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.446],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474125,[[118660.6,7.575],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.446],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474176,[[118660.6,7.572],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.446],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474228,[[118660.6,7.572],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.52],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474279,[[118660.6,7.572],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.52],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474331,[[118660.6,7.802],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.87],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474384,[[118660.6,7.768],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.547],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474431,[[118660.6,7.769],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118660.1,0.002]],[[118660.7,7.545],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474486,[[118660.6,7.726],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084]],[[118660.7,7.545],[118660.8,0.053],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474537,[[118660.6,7.726],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118630.8,0.002]],[[118660.7,7.545],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474587,[[118660.6,7.726],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118647.7,0.019]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474642,[[118660.6,7.726],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118648.7,0.112]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474741,[[118660.6,7.92],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118648.7,0.112]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474905,[[118660.6,7.92],[118660.5,0.024],[118660.4,0.008],[118660.3,0.084],[118655.2,0.007]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957474955,[[118660.6,7.918],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118655.2,0.007]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475058,[[118660.6,8.112],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118655.2,0.007]],[[118660.7,7.895],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475107,[[118660.6,8.112],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118655.2,0.007]],[[118660.7,7.896],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475162,[[118660.6,8.112],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118655.2,0.007]],[[118660.7,7.897],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475215,[[118660.6,8.112],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118657.9,0.02]],[[118660.7,7.545],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475263,[[118660.6,8.162],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118657.9,0.02]],[[118660.7,7.541],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475319,[[118660.6,8.162],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084]],[[118660.7,7.541],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475369,[[118660.6,8.183],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118649.1,0.452]],[[118660.7,7.541],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475422,[[118660.6,8.186],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118650.0,0.611]],[[118660.7,6.935],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475475,[[118660.6,8.186],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118650.1,0.002]],[[118660.7,2.765],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475524,[[118660.6,8.206],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118656.8,0.008]],[[118660.7,2.575],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475578,[[118660.6,8.186],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.232],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.2,0.001]]]
["binance-futures","BTCUSDT",1754957475629,[[118660.6,8.186],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.232],[118660.8,0.054],[118660.9,0.606],[118661.0,0.002],[118661.1,0.002]]]
["binance-futures","BTCUSDT",1754957475683,[[118660.6,8.186],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.232],[118660.8,0.66],[118661.0,0.002],[118661.1,0.002],[118667.5,0.001]]]
["binance-futures","BTCUSDT",1754957475838,[[118660.6,8.18],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,2.575],[118660.8,0.66],[118661.0,0.002],[118661.1,0.002],[118667.5,0.001]]]
["binance-futures","BTCUSDT",1754957475998,[[118660.6,8.171],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,2.411],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118662.1,0.002]]]
["binance-futures","BTCUSDT",1754957476050,[[118660.6,8.191],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,2.411],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118662.2,0.03]]]
["binance-futures","BTCUSDT",1754957476101,[[118660.6,8.171],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,2.411],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118662.2,0.03]]]
["binance-futures","BTCUSDT",1754957476154,[[118660.6,8.577],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,2.413],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118662.2,0.03]]]
["binance-futures","BTCUSDT",1754957476205,[[118660.6,8.583],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.243],[118660.8,0.056],[118661.0,0.002],[118661.1,0.002],[118662.2,0.03]]]
["binance-futures","BTCUSDT",1754957476257,[[118660.6,8.583],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.019],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.004]]]
["binance-futures","BTCUSDT",1754957476308,[[118660.6,8.583],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.346],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476359,[[118660.6,7.837],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.641],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476410,[[118660.6,8.742],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.658],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476462,[[118660.6,8.742],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.658],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476518,[[118660.6,8.742],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,3.665],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476567,[[118660.6,8.339],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,5.666],[118660.8,0.054],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476620,[[118660.6,8.318],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,6.027],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476671,[[118660.6,8.066],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,8.002],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476722,[[118660.6,8.066],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476774,[[118660.6,8.065],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476823,[[118660.6,8.075],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476879,[[118660.6,8.095],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476923,[[118660.6,8.062],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957476983,[[118660.6,8.073],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477037,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.889],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477086,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.888],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477138,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.909],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477188,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.909],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477242,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.909],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477288,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.909],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477343,[[118660.6,8.072],[118660.5,0.026],[118660.4,0.008],[118660.3,0.084],[118659.6,0.068]],[[118660.7,7.909],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477398,[[118660.6,8.102],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,7.871],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477445,[[118660.6,8.102],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,7.871],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477503,[[118660.6,8.102],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,8.039],[118660.8,0.055],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477558,[[118660.6,8.102],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,8.039],[118660.8,0.057],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477604,[[118660.6,8.102],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,8.039],[118660.8,0.069],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477660,[[118660.6,8.352],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,7.468],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477712,[[118660.6,8.352],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,7.118],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477763,[[118660.6,8.353],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,6.458],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477861,[[118660.6,8.466],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,6.458],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477921,[[118660.6,8.466],[118660.5,0.025],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,5.827],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957477972,[[118660.6,8.466],[118660.5,0.004],[118660.4,0.008],[118660.3,0.084],[118659.6,0.067]],[[118660.7,5.827],[118660.8,0.07],[118661.0,0.002],[118661.1,0.002],[118661.4,0.002]]]
["binance-futures","BTCUSDT",1754957478027,[],[[118654.7,18.154],[118654.8,0.004],[118654.9,0.002],[118655.1,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1754957478079,[[118654.6,15.055],[118652.8,0.002],[118652.4,0.002],[118651.2,0.004],[118650.3,0.006]],[[118654.7,18.152],[118654.8,0.006],[118654.9,0.002],[118655.1,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1754957478129,[[118654.6,0.165],[118652.8,0.002],[118652.4,0.002],[118651.6,0.002],[118651.2,0.001]],[[118654.7,21.044],[118654.8,0.008],[118654.9,0.002],[118655.1,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1754957478180,[[118654.6,0.167],[118652.8,0.002],[118652.4,0.002],[118651.6,0.002],[118651.2,0.001]],[[118654.7,21.707],[118654.8,0.008],[118654.9,0.002],[118655.1,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1754957478232,[[118654.6,0.144],[118652.8,0.002],[118652.4,0.002],[118651.6,0.002],[118651.2,0.001]],[[118654.7,21.761],[118654.8,0.008],[118654.9,0.002],[118655.1,0.002],[118655.4,0.002]]]
["binance-futures","BTCUSDT",1754957478283,[],[[118650.0,26.642],[118650.1,0.047],[118650.2,0.002],[118650.3,0.062],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478334,[[118645.2,0.001],[118641.7,0.002],[118640.9,0.002],[118639.1,0.001],[118638.6,0.004]],[[118650.0,23.888],[118650.1,0.603],[118650.2,0.002],[118650.3,0.064],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478386,[[118649.9,7.321],[118649.8,0.001],[118646.4,0.046],[118645.2,0.001],[118642.8,0.113]],[[118650.0,23.018],[118650.1,0.607],[118650.2,0.602],[118650.3,0.664],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478436,[[118649.9,5.458],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.133],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478487,[[118649.9,7.186],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.215],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478538,[[118649.9,7.186],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.215],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478589,[[118649.9,7.186],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.215],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478642,[[118649.9,7.186],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.283],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478693,[[118649.9,7.186],[118649.8,0.002],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.305],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478745,[[118649.9,1.377],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.91],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478800,[[118649.9,0.233],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.793],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478850,[[118649.9,0.223],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.793],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957478955,[[118649.9,0.223],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.783],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479010,[[118649.9,0.214],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.178],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479060,[[118649.9,0.213],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.783],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479112,[[118649.9,0.215],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.414],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479162,[[118649.9,0.215],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.541],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479215,[[118649.9,0.215],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.711],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479261,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.106],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479312,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.712],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479369,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.712],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479423,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.269],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479472,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.257],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479524,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.157],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479576,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.157],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479627,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.157],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957479682,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.157],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480050,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.685],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480102,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.693],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480150,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,23.298],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480203,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.693],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480254,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.681],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480303,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.69],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480362,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.693],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480407,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.693],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480467,[[118649.9,0.217],[118649.8,0.001],[118646.4,0.046],[118645.7,0.004],[118645.2,0.001]],[[118650.0,22.675],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480521,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,22.694],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480574,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.18],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480625,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,24.222],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480675,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.736],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480778,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.553],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957480937,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,24.049],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481039,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.589],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481092,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.589],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481143,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,24.077],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481193,[[118649.9,0.217],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.595],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481244,[[118649.9,0.219],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.595],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481301,[[118649.9,0.219],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.586],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481346,[[118649.9,0.219],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.586],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481403,[[118649.9,0.273],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.569],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481461,[[118649.9,0.273],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.569],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481565,[[118649.9,0.273],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.569],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481618,[[118649.9,0.269],[118649.8,0.001],[118647.1,0.002],[118646.4,0.046],[118645.7,0.004]],[[118650.0,23.562],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481669,[[118649.9,0.269],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.562],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.5,0.002]]]
["binance-futures","BTCUSDT",1754957481722,[[118649.9,0.263],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,24.167],[118650.1,0.609],[118650.2,0.605],[118650.3,0.665],[118650.5,0.013]]]
["binance-futures","BTCUSDT",1754957481774,[[118649.9,0.263],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.562],[118650.1,0.609],[118650.2,0.605],[118650.3,0.665],[118650.5,0.013]]]
["binance-futures","BTCUSDT",1754957481982,[[118649.9,0.254],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,24.167],[118650.1,0.609],[118650.2,0.605],[118650.3,0.665],[118650.5,0.013]]]
["binance-futures","BTCUSDT",1754957482082,[[118649.9,0.254],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,24.167],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482139,[[118649.9,0.254],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.57],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482181,[[118649.9,0.254],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.574],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482242,[[118649.9,0.254],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.574],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482296,[[118649.9,0.249],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.574],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482346,[[118649.9,0.273],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.555],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482400,[[118649.9,0.273],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.555],[118650.1,0.611],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482452,[[118649.9,0.433],[118649.8,0.001],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,23.555],[118650.1,0.609],[118650.2,0.602],[118650.3,0.665],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482504,[[118649.9,7.496],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,18.004],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118650.4,0.003]]]
["binance-futures","BTCUSDT",1754957482555,[[118649.9,7.25],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.977],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482607,[[118649.9,7.252],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.979],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482659,[[118649.9,7.252],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.979],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482713,[[118649.9,7.554],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.973],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482762,[[118649.9,7.573],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.94],[118650.1,0.609],[118650.2,0.602],[118650.3,0.603],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482818,[[118649.9,7.573],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.94],[118650.1,0.609],[118650.2,0.602],[118650.3,0.602],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482868,[[118649.9,7.573],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.335],[118650.1,0.623],[118650.2,0.602],[118650.3,0.602],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482919,[[118649.9,7.573],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.335],[118650.1,0.624],[118650.2,0.602],[118650.3,0.602],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957482972,[[118649.9,7.585],[118649.8,0.002],[118648.7,0.005],[118647.1,0.002],[118646.4,0.046]],[[118650.0,17.335],[118650.1,0.624],[118650.2,0.602],[118650.3,0.602],[118651.1,0.001]]]
["binance-futures","BTCUSDT",1754957483023,[[118649.9,7.85],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118647.6,0.038]],[[118650.0,14.489],[118650.1,0.02],[118650.2,0.002],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483075,[[118649.9,7.846],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118647.6,0.038]],[[118650.0,14.649],[118650.1,0.02],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483125,[[118649.9,7.846],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005]],[[118650.0,15.257],[118650.1,0.022],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483176,[[118649.9,7.714],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.006]],[[118650.0,15.239],[118650.1,0.024],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483228,[[118649.9,7.712],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.006]],[[118650.0,15.239],[118650.1,0.024],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483282,[[118649.9,7.391],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.006]],[[118650.0,15.264],[118650.1,0.024],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483336,[[118649.9,7.391],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.003]],[[118650.0,15.216],[118650.1,0.024],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483386,[[118649.9,7.391],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005]],[[118650.0,15.216],[118650.1,0.024],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483437,[[118649.9,7.392],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.006]],[[118650.0,15.22],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483487,[[118649.9,6.853],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118646.1,0.006]],[[118650.0,15.221],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483591,[[118649.9,6.853],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005]],[[118650.0,15.221],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483643,[[118649.9,6.174],[118649.8,0.002],[118648.8,0.003],[118648.7,0.005],[118633.3,0.016]],[[118650.0,15.22],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483696,[[118649.9,0.441],[118649.8,0.001],[118648.8,0.002],[118648.7,0.005],[118641.6,0.153]],[[118650.0,18.837],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483747,[[118649.9,0.364],[118649.8,0.001],[118648.8,0.002],[118648.7,0.005],[118645.2,0.001]],[[118650.0,20.07],[118650.1,0.025],[118650.2,0.003],[118650.3,0.002],[118650.5,0.011]]]
["binance-futures","BTCUSDT",1754957483798,[[118648.8,0.003],[118648.7,0.005],[118645.2,0.001]],[[118648.9,3.95],[118649.0,7.699],[118649.3,1.74],[118649.5,0.837],[118649.6,3.141]]]
["binance-futures","BTCUSDT",1754957483851,[[118646.4,0.005],[118645.0,0.002],[118643.5,0.003],[118642.8,0.112],[118642.3,0.002]],[[118646.5,46.208],[118646.7,0.077],[118646.8,0.002],[118646.9,0.521],[118647.0,0.064]]]
["binance-futures","BTCUSDT",1754957483902,[[118643.1,3.864],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002]],[[118643.2,23.154],[118643.3,0.004],[118643.8,0.005],[118644.0,2.859],[118644.1,4.235]]]
["binance-futures","BTCUSDT",1754957483953,[[118643.1,6.604],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118637.8,0.001]],[[118643.2,18.472],[118643.3,0.004],[118643.5,0.002],[118643.6,0.6],[118643.8,0.002]]]
["binance-futures","BTCUSDT",1754957484006,[[118643.1,8.848],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118637.8,0.001]],[[118643.2,12.058],[118643.3,0.004],[118643.5,0.002],[118643.6,0.6],[118643.7,0.052]]]
["binance-futures","BTCUSDT",1754957484055,[[118643.1,9.12],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118640.7,0.039]],[[118643.2,10.521],[118643.3,0.008],[118643.4,0.082],[118643.5,0.002],[118643.6,0.6]]]
["binance-futures","BTCUSDT",1754957484109,[[118643.1,9.123],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118640.7,0.039]],[[118643.2,6.801],[118643.3,0.012],[118643.4,0.082],[118643.5,0.002],[118643.6,0.6]]]
["binance-futures","BTCUSDT",1754957484160,[[118643.1,12.653],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,0.361],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484211,[[118643.1,17.728],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.666],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484262,[[118643.1,16.028],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.696],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484313,[[118643.1,16.0],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.696],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484365,[[118643.1,15.396],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.563],[118643.3,0.014],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484415,[[118643.1,15.427],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.669],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484462,[[118643.1,15.429],[118643.0,0.001],[118642.8,0.003],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.669],[118643.3,0.014],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484521,[[118643.1,15.698],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.669],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484625,[[118643.1,14.706],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.535],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484678,[[118643.1,14.706],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,1.521],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484730,[[118643.1,13.497],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,2.058],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484786,[[118643.1,12.506],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,2.211],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118644.9,0.002]]]
["binance-futures","BTCUSDT",1754957484837,[[118643.1,15.735],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,2.474],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118644.6,0.002]]]
["binance-futures","BTCUSDT",1754957484889,[[118643.1,15.755],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,4.071],[118643.3,0.012],[118643.4,0.082],[118644.1,0.606],[118644.2,0.003]]]
["binance-futures","BTCUSDT",1754957484939,[[118643.1,15.685],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,5.339],[118643.3,0.012],[118643.4,0.082],[118644.0,0.002],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957484988,[[118643.1,15.686],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.174],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118657.5,0.004]]]
["binance-futures","BTCUSDT",1754957485042,[[118643.1,15.464],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.947],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485096,[[118643.1,15.464],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.947],[118643.3,0.012],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485145,[[118643.1,15.464],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.947],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485200,[[118643.1,15.464],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.907],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485252,[[118643.1,15.464],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.928],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485356,[[118643.1,15.596],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.961],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485408,[[118643.1,15.592],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.961],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485459,[[118643.1,15.593],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.153]],[[118643.2,7.905],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485510,[[118643.1,15.593],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.9,0.004]],[[118643.2,7.922],[118643.3,0.008],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485562,[[118643.1,15.321],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002]],[[118643.2,7.922],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485613,[[118643.1,15.321],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118630.8,0.076]],[[118643.2,7.922],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485665,[[118643.1,15.327],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118640.7,0.005]],[[118643.2,7.922],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485716,[[118643.1,15.577],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118640.7,0.005]],[[118643.2,7.778],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485765,[[118643.1,15.576],[118643.0,0.003],[118642.9,0.021],[118642.3,0.002],[118640.7,0.005]],[[118643.2,7.779],[118643.3,0.011],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485818,[[118643.1,15.576],[118643.0,0.003],[118642.9,0.021],[118642.3,0.002],[118640.7,0.005]],[[118643.2,7.779],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485871,[[118643.1,15.576],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118640.7,0.005]],[[118643.2,7.779],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957485923,[[118643.1,14.333],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.417],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486026,[[118643.1,14.336],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.417],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486129,[[118643.1,14.336],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.422],[118643.3,0.011],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486183,[[118643.1,14.336],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.422],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486233,[[118643.1,14.336],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.422],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486284,[[118643.1,14.331],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.43],[118643.3,0.009],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486388,[[118643.1,14.331],[118643.0,0.003],[118642.9,0.001],[118642.3,0.002],[118641.6,0.152]],[[118643.2,8.431],[118643.3,0.007],[118643.4,0.082],[118644.2,0.001],[118644.4,0.002]]]
["binance-futures","BTCUSDT",1754957486441,[[118643.1,4.123],[118643.0,0.002],[118642.3,0.002],[118641.6,0.001]],[[118643.2,10.266],[118643.3,0.085],[118643.4,0.082],[118644.2,0.001],[118644.3,0.051]]]
["binance-futures","BTCUSDT",1754957486492,[[118643.1,0.306],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,11.185],[118643.3,0.053],[118643.4,0.082],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486544,[[118643.1,0.229],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.066],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486594,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.071],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486647,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.07],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486699,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.07],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486750,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.184],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486801,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.579],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486853,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.184],[118643.3,0.047],[118643.4,0.083],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957486958,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.184],[118643.3,0.047],[118643.4,0.001],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487007,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,15.329],[118643.3,0.047],[118643.4,0.001],[118644.0,0.084],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487061,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,15.329],[118643.3,0.047],[118643.4,0.001],[118644.0,0.234],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487113,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.241],[118643.3,0.047],[118643.4,0.001],[118644.0,0.234],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487164,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.73],[118643.3,0.047],[118643.4,0.001],[118644.0,0.234],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487266,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.73],[118643.3,0.049],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487317,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.732],[118643.3,0.047],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487368,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.732],[118643.3,0.049],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487420,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.732],[118643.3,0.047],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487470,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.732],[118643.3,0.047],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487522,[[118643.1,0.231],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.741],[118643.3,0.047],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487574,[[118643.1,0.216],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,14.255],[118643.3,0.047],[118643.4,0.001],[118644.0,0.235],[118644.2,0.001]]]
["binance-futures","BTCUSDT",1754957487629,[[118643.1,7.752],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,8.926],[118643.3,0.047],[118643.4,0.001],[118644.0,0.085],[118644.1,0.606]]]
["binance-futures","BTCUSDT",1754957487679,[[118643.1,0.219],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.277],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957487733,[[118643.1,6.371],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,11.692],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957487784,[[118643.1,0.221],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,11.977],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957487837,[[118643.1,0.221],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,11.977],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957487939,[[118643.1,0.221],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,12.463],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957487987,[[118643.1,0.22],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,13.091],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957488041,[[118643.1,0.22],[118643.0,0.001],[118642.3,0.002],[118641.6,0.068],[118640.3,0.084]],[[118643.2,12.486],[118643.3,0.009],[118643.4,0.001],[118643.9,0.002],[118644.0,0.449]]]
["binance-futures","BTCUSDT",1754957488094,[[118641.6,0.096],[118641.5,0.001],[118641.0,0.001],[118640.3,0.084]],[[118641.7,34.64],[118641.8,0.504],[118641.9,1.847],[118642.0,0.005],[118642.1,8.219]]]
["binance-futures","BTCUSDT",1754957488146,[[118641.6,0.096],[118641.5,0.001],[118641.0,0.001],[118640.3,0.084],[118633.9,0.008]],[[118641.7,35.449],[118641.8,0.508],[118641.9,0.603],[118642.0,0.005],[118642.1,1.929]]]
["binance-futures","BTCUSDT",1754957488196,[[118641.6,0.098],[118641.5,0.001],[118641.0,0.001],[118640.3,0.084],[118637.4,0.004]],[[118641.7,36.109],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,1.061]]]
["binance-futures","BTCUSDT",1754957488248,[[118641.6,0.1],[118641.5,0.001],[118641.0,0.001],[118640.3,0.084],[118637.4,0.004]],[[118641.7,35.515],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,1.061]]]
["binance-futures","BTCUSDT",1754957488302,[[118641.6,0.038],[118641.5,0.001],[118641.0,0.001],[118637.4,0.004]],[[118641.7,38.648],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,0.74]]]
["binance-futures","BTCUSDT",1754957488354,[[118641.6,0.038],[118641.5,0.001],[118641.0,0.001],[118638.0,0.153],[118637.4,0.004]],[[118641.7,37.17],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,0.74]]]
["binance-futures","BTCUSDT",1754957488404,[[118641.6,0.114],[118641.5,0.001],[118641.0,0.001],[118638.0,0.153],[118637.4,0.004]],[[118641.7,37.656],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,0.74]]]
["binance-futures","BTCUSDT",1754957488445,[[118641.6,0.134],[118641.5,0.001],[118641.0,0.001],[118638.0,0.153],[118637.4,0.004]],[[118641.7,37.658],[118641.8,1.11],[118641.9,0.603],[118642.0,0.605],[118642.1,0.74]]]
["binance-futures","BTCUSDT",1754957488509,[[118641.6,0.134],[118641.5,0.001],[118641.0,0.001],[118638.0,0.153],[118637.4,0.004]],[[118641.7,37.867],[118641.8,1.108],[118641.9,0.603],[118642.0,0.605],[118642.1,0.74]]]
["binance-futures","BTCUSDT",1754957488559,[],[[118633.3,16.779],[118633.8,0.002],[118633.9,0.006],[118634.0,0.411],[118634.4,0.001]]]
["binance-futures","BTCUSDT",1754957488610,[[118633.2,12.186],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.6,0.155]],[[118633.3,16.813],[118633.4,0.005],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488663,[[118633.2,12.164],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.6,0.151]],[[118633.3,16.988],[118633.4,0.004],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488714,[[118633.2,12.105],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.7,0.042]],[[118633.3,16.988],[118633.4,0.004],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488764,[[118633.2,12.15],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.7,0.042]],[[118633.3,17.014],[118633.4,0.004],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488816,[[118633.2,12.16],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.7,0.042]],[[118633.3,17.009],[118633.4,0.004],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488868,[[118633.2,12.134],[118633.1,0.003],[118633.0,0.001],[118630.9,0.002],[118629.7,0.042]],[[118633.3,17.013],[118633.4,0.004],[118633.8,0.002],[118633.9,0.005],[118634.4,0.068]]]
["binance-futures","BTCUSDT",1754957488921,[[118633.2,13.212],[118633.1,0.003],[118633.0,0.001],[118632.0,0.001],[118630.9,0.002]],[[118633.3,3.204],[118633.4,0.002],[118633.8,0.002],[118633.9,0.004],[118634.4,0.11]]]
["binance-futures","BTCUSDT",1754957488972,[[118633.2,14.203],[118633.1,0.003],[118633.0,0.001],[118632.6,0.004],[118632.0,0.001]],[[118633.3,2.06],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118634.4,0.109]]]
["binance-futures","BTCUSDT",1754957489023,[[118633.2,15.929],[118633.1,0.003],[118633.0,0.001],[118632.6,0.004],[118632.0,0.001]],[[118633.3,1.336],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118634.4,0.109]]]
["binance-futures","BTCUSDT",1754957489073,[[118633.2,21.415],[118633.1,0.003],[118633.0,0.001],[118632.6,0.004],[118632.0,0.001]],[[118633.3,0.314],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118634.4,0.109]]]
["binance-futures","BTCUSDT",1754957489126,[[118633.2,21.015],[118633.1,0.002],[118632.0,0.001]],[[118633.3,1.478],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118639.1,0.001]]]
["binance-futures","BTCUSDT",1754957489176,[[118633.2,23.55],[118633.1,0.002],[118632.0,0.001],[118627.4,0.063],[118626.8,0.003]],[[118633.3,0.274],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118639.1,0.001]]]
["binance-futures","BTCUSDT",1754957489228,[[118633.2,24.42],[118633.1,0.002],[118632.0,0.001],[118627.5,0.16],[118627.4,0.063]],[[118633.3,0.274],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118639.1,0.001]]]
["binance-futures","BTCUSDT",1754957489278,[[118633.2,24.423],[118633.1,0.002],[118632.0,0.001],[118627.5,0.16],[118627.4,0.063]],[[118633.3,0.241],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118639.1,0.001]]]
["binance-futures","BTCUSDT",1754957489331,[[118633.2,24.993],[118633.1,0.002],[118632.0,0.001],[118627.5,0.16],[118627.4,0.063]],[[118633.3,0.241],[118633.4,0.001],[118633.8,0.002],[118633.9,0.004],[118636.8,0.042]]]
["binance-futures","BTCUSDT",1754957489383,[[118639.2,26.587],[118639.1,2.489],[118639.0,2.254],[118638.8,0.004],[118638.6,0.002]],[[118639.3,0.08],[118639.8,0.002],[118639.9,0.001],[118640.0,0.001],[118641.1,0.001]]]
["binance-futures","BTCUSDT",1754957489434,[[118639.2,27.763],[118639.1,0.002],[118639.0,0.93],[118638.8,0.004],[118638.6,0.002]],[[118639.3,0.08],[118639.7,0.002],[118639.9,0.001],[118640.0,0.001],[118641.1,0.001]]]
["binance-futures","BTCUSDT",1754957489486,[[118641.6,23.448],[118641.2,0.002],[118641.0,0.002],[118640.5,0.002],[118640.3,0.002]],[[118641.7,2.986],[118644.2,0.001],[118644.3,0.052],[118645.2,0.002],[118645.3,0.002]]]
["binance-futures","BTCUSDT",1754957489538,[[118641.6,25.014],[118641.5,0.001],[118641.2,0.002],[118641.0,0.002],[118640.3,0.002]],[[118641.7,0.079],[118644.2,0.001],[118645.1,0.005],[118645.2,0.086],[118645.5,0.002]]]
["binance-futures","BTCUSDT",1754957489589,[[118644.8,35.556],[118644.5,0.002],[118643.6,0.002],[118643.4,0.001],[118643.3,7.75]],[[118644.9,0.073],[118645.2,0.002],[118645.5,0.002],[118648.4,0.002],[118648.5,0.005]]]
["binance-futures","BTCUSDT",1754957489640,[[118644.8,34.257],[118644.7,0.004],[118644.5,0.002],[118644.1,0.062],[118643.6,0.002]],[[118644.9,0.073],[118645.2,0.002],[118645.5,0.002],[118648.1,0.052],[118648.4,0.002]]]
["binance-futures","BTCUSDT",1754957489691,[[118648.8,5.172],[118648.7,18.219],[118648.5,0.072],[118648.4,3.396],[118648.3,2.63]],[[118650.0,0.158],[118650.9,0.006],[118651.4,0.035],[118651.7,0.002],[118652.1,0.002]]]
["binance-futures","BTCUSDT",1754957489742,[[118649.8,37.56],[118649.7,0.001],[118649.5,0.002],[118649.2,0.002],[118649.1,0.042]],[[118649.9,0.308],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957489793,[[118649.8,39.643],[118649.7,0.001],[118649.5,0.002],[118649.2,0.002],[118649.1,0.04]],[[118649.9,0.225],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957489848,[[118649.8,39.222],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.227],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957489901,[[118649.8,40.67],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.229],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957489953,[[118649.8,39.817],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.229],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490003,[[118649.8,38.801],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.219],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490055,[[118649.8,40.829],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.142],[118650.0,0.159],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490105,[[118649.8,42.58],[118649.7,0.001],[118649.5,0.002],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.142],[118650.0,0.075],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490159,[[118649.8,42.58],[118649.7,0.001],[118649.5,0.086],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.142],[118650.0,0.07],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490210,[[118649.8,42.59],[118649.7,0.001],[118649.5,0.086],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.147],[118650.0,0.07],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490260,[[118649.8,42.587],[118649.7,0.001],[118649.5,0.086],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.148],[118650.0,0.07],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490314,[[118649.8,42.587],[118649.7,0.001],[118649.5,0.086],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.148],[118650.0,0.069],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490363,[[118649.8,42.618],[118649.7,0.001],[118649.5,0.086],[118649.4,0.002],[118649.2,0.002]],[[118649.9,0.148],[118650.0,0.069],[118650.6,0.002],[118651.4,0.03],[118651.7,0.002]]]
["binance-futures","BTCUSDT",1754957490417,[[118655.3,16.231],[118655.2,0.012],[118655.0,0.056],[118654.8,0.015],[118654.7,0.154]],[[118657.1,0.001],[118658.6,0.004],[118658.7,0.004],[118658.8,0.001],[118661.2,0.002]]]
["binance-futures","BTCUSDT",1754957490468,[[118655.6,33.659],[118655.5,0.002],[118655.4,0.302],[118655.3,4.156],[118655.2,0.002]],[[118655.7,0.075],[118656.0,0.003],[118657.1,0.001],[118657.2,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490519,[[118655.6,35.653],[118655.5,0.002],[118655.4,0.302],[118655.3,4.131],[118655.2,0.002]],[[118655.7,0.088],[118656.0,0.003],[118657.1,0.001],[118657.2,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490570,[[118656.8,33.028],[118656.7,0.002],[118656.6,0.002],[118656.4,0.271],[118656.1,0.002]],[[118656.9,0.026],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490620,[[118656.8,34.009],[118656.7,0.003],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.103],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490672,[[118656.8,34.011],[118656.7,0.003],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.105],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490724,[[118656.8,34.037],[118656.7,0.003],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.108],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490777,[[118656.8,33.19],[118656.7,0.003],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.109],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002],[118658.4,0.001]]]
["binance-futures","BTCUSDT",1754957490829,[[118656.8,33.19],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.109],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957490881,[[118656.8,33.206],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.109],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957490930,[[118656.8,33.238],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.109],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957490981,[[118656.8,33.238],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.118],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491034,[[118656.8,33.238],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.09],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491139,[[118656.8,32.819],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.09],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491242,[[118656.8,32.749],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,0.09],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491293,[[118656.8,28.789],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.395],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491343,[[118656.8,28.787],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.566],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.8,0.002]]]
["binance-futures","BTCUSDT",1754957491398,[[118656.8,28.673],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.401],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118657.5,0.002]]]
["binance-futures","BTCUSDT",1754957491448,[[118656.8,29.002],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.014],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118659.6,0.002]]]
["binance-futures","BTCUSDT",1754957491501,[[118656.8,28.652],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.017],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118658.7,0.608]]]
["binance-futures","BTCUSDT",1754957491555,[[118656.8,28.672],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.045],[118657.0,0.001],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957491661,[[118656.8,28.672],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,7.045],[118657.0,0.002],[118657.1,0.001],[118657.2,0.002],[118657.9,0.002]]]
["binance-futures","BTCUSDT",1754957491766,[[118656.8,28.743],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,7.045],[118657.0,0.044],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957491972,[[118656.8,29.698],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,2.492],[118657.0,0.043],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492022,[[118656.8,31.559],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,3.03],[118657.0,0.043],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492073,[[118656.8,31.559],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,3.032],[118657.0,0.043],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492125,[[118656.8,32.186],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,1.216],[118657.0,0.043],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492228,[[118656.8,32.186],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,1.217],[118657.0,0.043],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492278,[[118656.8,30.974],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,7.073],[118657.0,0.044],[118657.1,0.001],[118657.2,0.002],[118658.7,0.002]]]
["binance-futures","BTCUSDT",1754957492332,[[118656.8,30.621],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,7.073],[118657.0,0.044],[118657.1,0.001],[118657.2,0.002],[118658.2,0.608]]]
["binance-futures","BTCUSDT",1754957492382,[[118656.8,30.621],[118656.7,0.004],[118656.6,0.004],[118656.5,0.085],[118656.4,0.271]],[[118656.9,7.073],[118657.0,0.044],[118657.1,0.001],[118657.2,0.002],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1754957492436,[[118656.8,30.601],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.271]],[[118656.9,7.136],[118657.0,0.05],[118657.1,0.001],[118657.2,0.608],[118658.1,0.002]]]
["binance-futures","BTCUSDT",1754957492485,[[118656.8,27.864],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.002]],[[118656.9,7.169],[118657.0,0.654],[118657.1,0.003],[118657.2,0.002],[118661.8,0.038]]]
["binance-futures","BTCUSDT",1754957492538,[[118656.8,27.156],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.002]],[[118656.9,7.159],[118657.0,0.654],[118657.1,0.001],[118657.2,0.002],[118668.8,0.387]]]
["binance-futures","BTCUSDT",1754957492588,[[118656.8,27.159],[118656.7,0.004],[118656.6,0.003],[118656.5,0.084],[118656.4,0.002]],[[118656.9,7.159],[118657.0,0.654],[118657.1,0.001],[118657.2,0.002],[118668.8,0.387]]]
["binance-futures","BTCUSDT",1754957492643,[[118656.8,27.159],[118656.7,0.005],[118656.6,0.004],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.159],[118657.0,0.654],[118657.1,0.001],[118657.2,0.002],[118659.3,0.052]]]
["binance-futures","BTCUSDT",1754957492693,[[118656.8,27.159],[118656.7,0.005],[118656.6,0.004],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.159],[118657.0,0.654],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957492950,[[118656.8,27.159],[118656.7,0.005],[118656.6,0.004],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.16],[118657.0,0.654],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493004,[[118656.8,27.159],[118656.7,0.005],[118656.6,0.004],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.766],[118657.0,0.048],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493104,[[118656.8,27.156],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.767],[118657.0,0.048],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493161,[[118656.8,27.156],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.771],[118657.0,0.048],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493264,[[118656.8,27.154],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.775],[118657.0,0.048],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493315,[[118656.8,27.158],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.171],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493366,[[118656.8,27.159],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.171],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493470,[[118656.8,27.157],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.171],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493520,[[118656.8,27.157],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.172],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957493573,[[118656.8,27.157],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.172],[118657.0,0.078],[118657.1,0.001],[118657.2,0.002],[118657.3,0.002]]]
["binance-futures","BTCUSDT",1754957493625,[[118656.8,27.158],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.34],[118657.0,0.076],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957493678,[[118656.8,27.158],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.34],[118657.0,0.076],[118657.1,0.607],[118657.2,0.002],[118661.0,0.004]]]
["binance-futures","BTCUSDT",1754957493727,[[118656.8,27.158],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.341],[118657.0,0.076],[118657.1,0.607],[118657.2,0.002],[118661.0,0.004]]]
["binance-futures","BTCUSDT",1754957493881,[[118656.8,27.222],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.341],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.9,0.002]]]
["binance-futures","BTCUSDT",1754957493937,[[118656.8,27.222],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.339],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.9,0.002]]]
["binance-futures","BTCUSDT",1754957493985,[[118656.8,27.215],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.339],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.9,0.002]]]
["binance-futures","BTCUSDT",1754957494041,[[118656.8,27.263],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.336],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.9,0.002]]]
["binance-futures","BTCUSDT",1754957494147,[[118656.8,27.263],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.176],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.7,0.004]]]
["binance-futures","BTCUSDT",1754957494198,[[118656.8,27.263],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.176],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957494249,[[118656.8,27.262],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.176],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957494301,[[118656.8,27.271],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.177],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957494351,[[118656.8,27.422],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.178],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957494403,[[118656.8,27.423],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.178],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118658.2,0.002]]]
["binance-futures","BTCUSDT",1754957494453,[[118656.8,27.423],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.178],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.625]]]
["binance-futures","BTCUSDT",1754957494506,[[118656.8,27.293],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.182],[118657.0,0.079],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957494557,[[118656.8,27.293],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.184],[118657.0,0.081],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957494604,[[118656.8,26.215],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.792],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.021]]]
["binance-futures","BTCUSDT",1754957494661,[[118656.8,26.212],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.792],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957494714,[[118656.8,26.212],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.794],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957494764,[[118656.8,26.212],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.962],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957494923,[[118656.8,26.209],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.921],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495025,[[118656.8,26.199],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.921],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495078,[[118656.8,26.199],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.123],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495128,[[118656.8,26.199],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.124],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495231,[[118656.8,26.199],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.132],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495283,[[118656.8,26.207],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.132],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495338,[[118656.8,26.207],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.528],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495387,[[118656.8,26.208],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.528],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495442,[[118656.8,26.208],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.36],[118657.0,0.081],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495491,[[118656.8,26.159],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.36],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495541,[[118656.8,26.159],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.419],[118657.0,0.081],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495598,[[118656.8,26.159],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.419],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495642,[[118656.8,26.16],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.481],[118657.0,0.081],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495702,[[118656.8,26.16],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.481],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495752,[[118656.8,26.16],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.482],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495908,[[118656.8,26.328],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.483],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957495961,[[118656.8,26.331],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.386],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496016,[[118656.8,26.328],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.386],[118657.0,0.079],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496068,[[118656.8,26.328],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.386],[118657.0,0.081],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496122,[[118656.8,26.328],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.388],[118657.0,0.081],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496174,[[118656.8,26.937],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.463],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496225,[[118656.8,26.352],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,3.287],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496276,[[118656.8,26.702],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.463],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496328,[[118656.8,26.702],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.434],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496379,[[118656.8,26.702],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.232],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496431,[[118656.8,28.035],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.698],[118657.0,0.077],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496484,[[118656.8,28.034],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.698],[118657.0,0.077],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496537,[[118656.8,28.034],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.901],[118657.0,0.077],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496584,[[118656.8,28.034],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.363],[118657.0,0.077],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496639,[[118656.8,28.034],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.305],[118657.0,0.077],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496685,[[118656.8,28.99],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.447],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957496902,[[118656.8,28.994],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.447],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497007,[[118656.8,28.392],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.456],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497057,[[118656.8,28.413],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.455],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497108,[[118656.8,28.413],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.454],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497161,[[118656.8,28.414],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.454],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497212,[[118656.8,28.395],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.454],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497263,[[118656.8,28.097],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.453],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497313,[[118656.8,28.1],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.453],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497419,[[118656.8,28.1],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.452],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497467,[[118656.8,28.1],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.455],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497521,[[118656.8,28.1],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.462],[118657.0,0.076],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497625,[[118656.8,28.096],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.673],[118657.0,0.081],[118657.1,0.607],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497679,[[118656.8,26.493],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.282],[118657.0,0.083],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497732,[[118656.8,26.493],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.363],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497782,[[118656.8,26.494],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.363],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497822,[[118656.8,26.494],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.363],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957497981,[[118656.8,26.326],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.363],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498145,[[118656.8,26.332],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.369],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498245,[[118656.8,26.332],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.352],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498301,[[118656.8,26.332],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.353],[118657.0,0.081],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498561,[[118656.8,26.5],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.52],[118657.0,0.095],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498616,[[118656.8,26.501],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,8.52],[118657.0,0.097],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498669,[[118656.8,26.501],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.314],[118657.0,0.095],[118657.1,0.003],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498722,[[118656.8,27.109],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.768],[118657.0,0.094],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498774,[[118656.8,26.503],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.724],[118657.0,0.094],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498824,[[118656.8,26.504],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.724],[118657.0,0.09],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498874,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.562],[118657.0,0.09],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498930,[[118656.8,26.449],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.21],[118657.0,0.094],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957498979,[[118656.8,26.449],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.003],[118657.0,0.097],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499031,[[118656.8,26.449],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.005],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499137,[[118656.8,26.469],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.005],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499189,[[118656.8,26.466],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,7.005],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499241,[[118656.8,26.466],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.985],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499292,[[118656.8,26.474],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.985],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499442,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.378],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499607,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.382],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499658,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.382],[118657.0,0.097],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499710,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.382],[118657.0,0.097],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499761,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.382],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499809,[[118656.8,26.454],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.195],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499913,[[118656.8,26.474],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.195],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957499966,[[118656.8,26.445],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.363],[118657.0,0.097],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500124,[[118656.8,26.445],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.363],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500179,[[118656.8,26.445],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.201],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500225,[[118656.8,26.442],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.202],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500283,[[118656.8,26.444],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.202],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500489,[[118656.8,26.444],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,6.002],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500540,[[118656.8,26.447],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500591,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500642,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.097],[118657.1,0.001],[118657.2,0.002],[118657.4,0.019]]]
["binance-futures","BTCUSDT",1754957500696,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.097],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957500747,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.097],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957500852,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.822],[118657.0,0.096],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957500901,[[118656.8,26.446],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.819],[118657.0,0.096],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957500955,[[118656.8,26.456],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,5.819],[118657.0,0.096],[118657.1,0.001],[118657.2,0.004],[118657.3,0.606]]]
["binance-futures","BTCUSDT",1754957501005,[[118656.8,27.061],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.331],[118657.0,0.095],[118657.1,0.001],[118657.2,0.002],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1754957501062,[[118656.8,29.087],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,1.331],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1754957501114,[[118656.8,29.439],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.548],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1754957501167,[[118656.8,30.052],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.169],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118659.8,0.002]]]
["binance-futures","BTCUSDT",1754957501218,[[118656.8,30.052],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.174],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501270,[[118656.8,30.3],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.379],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501321,[[118656.8,31.754],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.4],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501374,[[118656.8,31.754],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.401],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501422,[[118656.8,31.774],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.401],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501530,[[118656.8,31.794],[118656.7,0.005],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.407],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501586,[[118656.8,31.794],[118656.7,0.006],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.407],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501639,[[118656.8,31.774],[118656.7,0.006],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.407],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501689,[[118656.8,31.774],[118656.7,0.006],[118656.6,0.002],[118656.5,0.085],[118656.4,0.002]],[[118656.9,0.432],[118657.0,0.091],[118657.1,0.001],[118657.2,0.002],[118658.6,0.002]]]
["binance-futures","BTCUSDT",1754957501740,[[118660.6,15.0],[118660.5,43.952],[118660.4,0.077],[118660.2,4.089],[118660.1,3.491]],[[118661.3,0.02],[118661.4,0.002],[118662.0,0.002],[118662.6,0.001],[118663.2,0.009]]]
["binance-futures","BTCUSDT",1754957501791,[[118664.3,5.566],[118664.1,2.724],[118663.1,2.047],[118663.0,0.571],[118662.5,0.571]],[[118664.9,0.012],[118666.3,0.004],[118666.8,0.068],[118668.5,0.002],[118670.4,0.002]]]
["binance-futures","BTCUSDT",1754957501842,[[118666.6,32.465],[118666.5,0.002],[118666.4,0.013],[118666.3,0.877],[118666.0,0.001]],[[118666.7,0.102],[118666.8,0.005],[118667.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957501893,[[118666.6,30.684],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001]],[[118666.7,0.935],[118666.8,0.005],[118667.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957501944,[[118666.6,28.624],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,6.522],[118666.8,0.005],[118667.8,0.005],[118667.9,0.608],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957501988,[[118666.6,29.23],[118666.5,0.002],[118666.3,0.084],[118666.0,0.039],[118665.5,0.059]],[[118666.7,1.312],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957502048,[[118666.6,28.628],[118666.5,0.002],[118666.3,0.084],[118666.0,0.039],[118665.5,0.059]],[[118666.7,5.327],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957502098,[[118666.6,28.628],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.097]],[[118666.7,5.275],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957502149,[[118666.6,28.629],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.097]],[[118666.7,5.288],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.003]]]
["binance-futures","BTCUSDT",1754957502252,[[118666.6,28.651],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.097]],[[118666.7,5.288],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.003]]]
["binance-futures","BTCUSDT",1754957502302,[[118666.6,28.706],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.289],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.003]]]
["binance-futures","BTCUSDT",1754957502354,[[118666.6,30.329],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.289],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.003]]]
["binance-futures","BTCUSDT",1754957502408,[[118666.6,30.345],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.289],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.003]]]
["binance-futures","BTCUSDT",1754957502461,[[118666.6,30.395],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.491],[118666.8,0.005],[118667.8,0.003],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957502511,[[118666.6,30.395],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.491],[118666.8,0.007],[118667.8,0.003],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957502562,[[118666.6,29.132],[118666.5,0.002],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,5.491],[118666.8,0.007],[118667.9,0.002],[118668.0,0.001],[118720.1,0.043]]]
["binance-futures","BTCUSDT",1754957502619,[[118666.6,29.132],[118666.5,0.004],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,6.148],[118666.8,0.007],[118667.4,0.002],[118667.5,0.606],[118667.9,0.002]]]
["binance-futures","BTCUSDT",1754957502672,[[118666.6,29.132],[118666.5,0.005],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,6.148],[118666.8,0.007],[118667.4,0.002],[118667.5,0.606],[118667.9,0.002]]]
["binance-futures","BTCUSDT",1754957502725,[[118666.6,27.528],[118666.5,0.005],[118666.3,0.084],[118666.0,0.001],[118665.5,0.059]],[[118666.7,6.754],[118666.8,0.007],[118667.9,0.002],[118699.5,1.0],[118701.3,0.94]]]
["binance-futures","BTCUSDT",1754957502828,[[118666.6,27.529],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,6.754],[118666.8,0.008],[118667.9,0.002],[118676.0,0.002],[118676.4,3.335]]]
["binance-futures","BTCUSDT",1754957502882,[[118666.6,27.529],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,6.148],[118666.8,0.008],[118667.9,0.004],[118668.0,0.607],[118671.4,0.074]]]
["binance-futures","BTCUSDT",1754957502983,[[118666.6,27.529],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,6.157],[118666.8,0.008],[118667.9,0.004],[118668.0,0.607],[118671.4,0.074]]]
["binance-futures","BTCUSDT",1754957503038,[[118666.6,27.529],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,5.504],[118666.8,0.008],[118667.9,0.004],[118668.0,0.607],[118671.4,0.074]]]
["binance-futures","BTCUSDT",1754957503089,[[118666.6,27.529],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,5.942],[118666.8,0.008],[118667.7,0.606],[118667.9,0.004],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957503141,[[118666.6,27.53],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,5.942],[118666.8,0.008],[118667.6,0.002],[118667.7,0.606],[118667.9,0.002]]]
["binance-futures","BTCUSDT",1754957503190,[[118666.6,27.53],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,6.548],[118666.8,0.008],[118667.9,0.002],[118680.2,0.005],[118702.2,1.729]]]
["binance-futures","BTCUSDT",1754957503246,[[118666.6,26.986],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,6.977],[118666.8,0.008],[118667.9,0.002],[118675.4,0.038],[118677.0,0.176]]]
["binance-futures","BTCUSDT",1754957503300,[[118666.6,27.611],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,1.554],[118666.8,0.007],[118667.9,0.002],[118669.9,0.002],[118670.0,0.015]]]
["binance-futures","BTCUSDT",1754957503348,[[118666.6,27.005],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.507],[118666.8,0.008],[118667.9,0.002],[118668.0,0.607],[118668.1,0.002]]]
["binance-futures","BTCUSDT",1754957503404,[[118666.6,27.01],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.509],[118666.8,0.008],[118666.9,0.608],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957503454,[[118666.6,26.924],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.509],[118666.8,0.008],[118666.9,0.608],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957503507,[[118666.6,26.924],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.564],[118666.8,0.008],[118666.9,0.608],[118667.9,0.002],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957503561,[[118666.6,26.924],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.564],[118666.8,0.008],[118666.9,0.002],[118667.6,0.606],[118667.9,0.002]]]
["binance-futures","BTCUSDT",1754957503610,[[118666.6,26.924],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.564],[118666.8,0.008],[118666.9,0.002],[118667.5,0.002],[118667.6,0.606]]]
["binance-futures","BTCUSDT",1754957503661,[[118666.6,27.092],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.577],[118666.8,0.008],[118666.9,0.002],[118667.3,0.031],[118667.5,0.002]]]
["binance-futures","BTCUSDT",1754957503875,[[118666.6,27.093],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,4.575],[118666.8,0.008],[118666.9,0.004],[118667.0,0.606],[118667.3,0.031]]]
["binance-futures","BTCUSDT",1754957503980,[[118666.6,26.925],[118666.5,0.007],[118666.4,0.002],[118666.3,0.084],[118666.2,0.001]],[[118666.7,1.534],[118666.8,0.007],[118666.9,0.004],[118667.1,0.001],[118667.3,0.031]]]
["binance-futures","BTCUSDT",1754957504026,[[118666.6,26.926],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084]],[[118666.7,4.474],[118666.8,0.008],[118666.9,0.002],[118667.3,0.031],[118670.1,0.001]]]
["binance-futures","BTCUSDT",1754957504078,[[118666.6,26.926],[118666.5,0.007],[118666.4,0.002],[118666.3,0.085],[118660.0,0.005]],[[118666.7,4.474],[118666.8,0.008],[118666.9,0.002],[118667.3,0.031],[118669.7,0.011]]]
["binance-futures","BTCUSDT",1754957504133,[[118666.6,25.042],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,9.445],[118666.8,0.009],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504185,[[118666.6,25.041],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,9.45],[118666.8,0.009],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504232,[[118666.6,25.306],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,9.452],[118666.8,0.009],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504287,[[118666.6,25.31],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,9.467],[118666.8,0.009],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504337,[[118666.6,25.316],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,9.467],[118666.8,0.009],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504389,[[118666.6,25.318],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,5.985],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118669.7,0.009]]]
["binance-futures","BTCUSDT",1754957504439,[[118666.6,25.318],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,6.578],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118669.2,0.002]]]
["binance-futures","BTCUSDT",1754957504490,[[118666.6,25.315],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,6.578],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118669.2,0.002]]]
["binance-futures","BTCUSDT",1754957504538,[[118666.6,27.624],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,0.356],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504593,[[118666.6,28.48],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.057]],[[118666.7,0.336],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504641,[[118666.6,29.35],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.057]],[[118666.7,0.338],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504698,[[118666.6,28.5],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.057]],[[118666.7,0.338],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504743,[[118666.6,27.875],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.057]],[[118666.7,0.683],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504802,[[118666.6,27.869],[118666.5,0.006],[118666.4,0.001],[118666.3,0.084],[118665.5,0.019]],[[118666.7,7.261],[118666.8,0.01],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504852,[[118666.6,26.174],[118666.5,0.007],[118666.4,0.002],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.261],[118666.8,0.011],[118666.9,0.002],[118667.3,0.031],[118668.0,0.001]]]
["binance-futures","BTCUSDT",1754957504903,[[118666.6,26.177],[118666.5,0.007],[118666.4,0.002],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.262],[118666.8,0.011],[118666.9,0.002],[118667.0,0.002],[118667.1,0.606]]]
["binance-futures","BTCUSDT",1754957504956,[[118666.6,26.177],[118666.5,0.007],[118666.4,0.002],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.262],[118666.8,0.011],[118666.9,0.004],[118667.0,0.606],[118669.1,0.002]]]
["binance-futures","BTCUSDT",1754957505006,[[118666.6,24.476],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.868],[118666.8,0.011],[118666.9,0.002],[118669.1,0.002],[118673.7,0.002]]]
["binance-futures","BTCUSDT",1754957505058,[[118666.6,24.476],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.87],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505111,[[118666.6,24.505],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.87],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505263,[[118666.6,24.506],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.87],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505323,[[118666.6,24.502],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.881],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505372,[[118666.6,24.504],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.049],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505426,[[118666.6,24.656],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.049],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505477,[[118666.6,24.656],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.051],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505527,[[118666.6,24.671],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.051],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505581,[[118666.6,24.839],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.051],[118666.8,0.011],[118666.9,0.002],[118668.8,0.036],[118668.9,0.106]]]
["binance-futures","BTCUSDT",1754957505738,[[118666.6,24.839],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.445],[118666.8,0.011],[118666.9,0.002],[118668.3,0.005],[118668.4,0.606]]]
["binance-futures","BTCUSDT",1754957506002,[[118666.6,24.76],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.445],[118666.8,0.011],[118666.9,0.002],[118667.4,0.606],[118668.3,0.003]]]
["binance-futures","BTCUSDT",1754957506042,[[118666.6,25.079],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.019],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506108,[[118666.6,25.162],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.052],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506202,[[118666.6,25.162],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.057],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506262,[[118666.6,25.162],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.046],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506318,[[118666.6,25.199],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.036],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506370,[[118666.6,25.039],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.036],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118671.7,0.003]]]
["binance-futures","BTCUSDT",1754957506426,[[118666.6,25.644],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,2.258],[118666.8,0.01],[118666.9,0.002],[118668.3,0.003],[118670.6,0.002]]]
["binance-futures","BTCUSDT",1754957506477,[[118666.6,25.039],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,1.931],[118666.8,0.01],[118666.9,0.002],[118668.3,0.003],[118670.7,0.002]]]
["binance-futures","BTCUSDT",1754957506530,[[118666.6,25.04],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,3.337],[118666.8,0.01],[118666.9,0.002],[118668.3,0.003],[118669.3,0.658]]]
["binance-futures","BTCUSDT",1754957506580,[[118666.6,25.04],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,3.439],[118666.8,0.01],[118666.9,0.002],[118668.3,0.003],[118668.6,0.606]]]
["binance-futures","BTCUSDT",1754957506629,[[118666.6,25.042],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.053],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957506682,[[118666.6,25.042],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.055],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957506735,[[118666.6,25.041],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.089],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957506783,[[118666.6,25.042],[118666.5,0.007],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.089],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957506841,[[118666.6,25.042],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.089],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957506942,[[118666.6,25.009],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,7.899],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507100,[[118666.6,25.009],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.1],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507152,[[118666.6,25.01],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.103],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507254,[[118666.6,25.01],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.101],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507302,[[118666.6,25.01],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.099],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507358,[[118666.6,25.164],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.099],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507408,[[118666.6,25.174],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.099],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507609,[[118666.6,25.174],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.267],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507666,[[118666.6,25.005],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.267],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507722,[[118666.6,25.005],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.253],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507773,[[118666.6,24.051],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.266],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507825,[[118666.6,23.757],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.265],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957507875,[[118666.6,23.754],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.265],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.5,0.002]]]
["binance-futures","BTCUSDT",1754957508033,[[118666.6,23.754],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.265],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508138,[[118666.6,23.754],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.282],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508242,[[118666.6,23.754],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.277],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508293,[[118666.6,23.757],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.277],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508341,[[118666.6,23.765],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.277],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508401,[[118666.6,23.764],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.277],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508609,[[118666.6,23.778],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.019]],[[118666.7,8.277],[118666.8,0.011],[118666.9,0.002],[118668.3,0.003],[118668.4,0.093]]]
["binance-futures","BTCUSDT",1754957508661,[[118666.6,22.534],[118666.5,0.255],[118666.4,0.001],[118666.3,0.085],[118665.5,0.005]],[[118666.7,8.767],[118666.8,0.011],[118666.9,0.002],[118667.6,0.6],[118667.9,0.078]]]
["binance-futures","BTCUSDT",1754957508712,[[118666.6,6.18],[118666.5,0.254],[118666.3,0.084],[118665.5,0.005]],[[118666.7,9.47],[118666.8,0.011],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957508764,[[118666.6,1.012],[118666.5,0.253],[118666.3,0.084],[118665.5,0.005],[118662.0,0.002]],[[118666.7,11.056],[118666.8,0.012],[118666.9,0.002],[118667.5,0.229],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957508815,[[118666.6,2.216],[118666.5,0.253],[118666.3,0.084],[118665.5,0.001],[118662.0,0.002]],[[118666.7,11.056],[118666.8,0.012],[118666.9,0.002],[118667.5,0.229],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957508866,[[118666.6,6.873],[118666.5,0.253],[118666.3,0.084],[118665.5,0.001],[118662.0,0.002]],[[118666.7,9.861],[118666.8,0.012],[118666.9,0.002],[118667.5,0.229],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957508918,[[118666.6,6.873],[118666.5,0.254],[118666.3,0.084],[118665.5,0.001],[118662.0,0.002]],[[118666.7,9.876],[118666.8,0.014],[118666.9,0.002],[118667.5,0.229],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957508969,[[118666.6,6.882],[118666.5,0.254],[118666.3,0.084],[118665.5,0.001],[118662.0,0.002]],[[118666.7,9.889],[118666.8,0.014],[118666.9,0.002],[118667.5,0.229],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509021,[[118666.6,6.838],[118666.5,0.254],[118666.3,0.084],[118665.5,0.001],[118662.0,0.002]],[[118666.7,9.89],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509062,[[118666.6,6.846],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.865],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509121,[[118666.6,6.851],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.864],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509176,[[118666.6,6.851],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509225,[[118666.6,6.851],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.806],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509278,[[118666.6,6.858],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.806],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509332,[[118666.6,6.158],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.808],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509381,[[118666.6,6.206],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.808],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509431,[[118666.6,6.19],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.778],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509486,[[118666.6,6.191],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.778],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509538,[[118666.6,6.191],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.796],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509699,[[118666.6,6.024],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.796],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509749,[[118666.6,6.024],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509801,[[118666.6,6.023],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509903,[[118666.6,6.018],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957509954,[[118666.6,5.627],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510009,[[118666.6,5.704],[118666.5,0.254],[118666.3,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510163,[[118666.6,5.706],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.797],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510211,[[118666.6,5.706],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.802],[118666.8,0.014],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510262,[[118666.6,5.706],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.802],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510318,[[118666.6,5.628],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.811],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510369,[[118666.6,5.7],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.711],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510421,[[118666.6,5.704],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.732],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510630,[[118666.6,5.704],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.732],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510680,[[118666.6,5.704],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.733],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510732,[[118666.6,5.627],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,9.754],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510781,[[118666.6,5.627],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,10.689],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957510884,[[118666.6,5.705],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511044,[[118666.6,5.705],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511093,[[118666.6,5.698],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511146,[[118666.6,5.699],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511201,[[118666.6,5.7],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511241,[[118666.6,5.7],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511308,[[118666.6,5.7],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.518],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511362,[[118666.6,5.654],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,8.555],[118666.8,0.012],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511425,[[118666.6,5.655],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.83],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511476,[[118666.6,5.655],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.83],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511527,[[118666.6,5.654],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.83],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511635,[[118666.6,5.653],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.921],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511736,[[118666.6,5.653],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.942],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511788,[[118666.6,5.653],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.921],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511839,[[118666.6,5.652],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.921],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511892,[[118666.6,5.654],[118666.5,0.254],[118666.4,0.084],[118666.1,0.001],[118665.5,0.001]],[[118666.7,7.89],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511946,[[118666.6,5.654],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001]],[[118666.7,7.89],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957511992,[[118666.6,5.647],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,7.942],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512048,[[118666.6,5.694],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,7.95],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512153,[[118666.6,5.694],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,7.955],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512260,[[118666.6,5.694],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,7.964],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512308,[[118666.6,5.701],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,7.964],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512365,[[118666.6,5.852],[118666.5,0.254],[118666.4,0.084],[118665.5,0.001],[118658.5,0.003]],[[118666.7,8.066],[118666.8,0.01],[118666.9,0.002],[118667.5,0.002],[118667.6,0.6]]]
["binance-futures","BTCUSDT",1754957512410,[[118666.6,9.424],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118660.7,0.003]],[[118666.7,7.549],[118666.8,0.009],[118666.9,0.002],[118667.4,0.002],[118667.5,0.608]]]
["binance-futures","BTCUSDT",1754957512467,[[118666.6,8.572],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118660.7,0.003]],[[118666.7,7.548],[118666.8,0.009],[118666.9,0.002],[118667.4,0.002],[118667.5,0.002]]]
["binance-futures","BTCUSDT",1754957512519,[[118666.6,8.572],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.188],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512572,[[118666.6,9.531],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.144],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512625,[[118666.6,9.531],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.16],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512675,[[118666.6,9.532],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.144],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512726,[[118666.6,9.523],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.16],[118666.8,0.009],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512775,[[118666.6,9.526],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.177],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512829,[[118666.6,9.526],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.193],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512878,[[118666.6,9.526],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.177],[118666.8,0.005],[118666.9,0.002],[118667.5,0.002],[118668.3,0.123]]]
["binance-futures","BTCUSDT",1754957512928,[[118666.6,9.526],[118666.5,0.255],[118666.4,0.084],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.193],[118666.8,0.009],[118666.9,0.002],[118668.3,0.123],[118681.0,0.057]]]
["binance-futures","BTCUSDT",1754957512985,[[118666.6,9.694],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.177],[118666.8,0.009],[118666.9,0.002],[118668.3,0.123],[118670.0,0.015]]]
["binance-futures","BTCUSDT",1754957513038,[[118666.6,9.694],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.177],[118666.8,0.009],[118666.9,0.002],[118668.3,0.123],[118669.1,0.002]]]
["binance-futures","BTCUSDT",1754957513141,[[118666.6,9.694],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,7.179],[118666.8,0.01],[118666.9,0.002],[118668.3,0.123],[118669.1,0.002]]]
["binance-futures","BTCUSDT",1754957513245,[[118666.6,9.694],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,6.694],[118666.8,0.01],[118666.9,0.002],[118668.3,0.123],[118669.1,0.002]]]
["binance-futures","BTCUSDT",1754957513298,[[118666.6,9.694],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,6.679],[118666.8,0.01],[118666.9,0.002],[118668.3,0.123],[118668.5,1.208]]]
["binance-futures","BTCUSDT",1754957513342,[[118666.6,9.695],[118666.5,0.255],[118666.4,0.085],[118665.5,0.001],[118662.6,0.058]],[[118666.7,6.679],[118666.8,0.01],[118666.9,0.002],[118668.3,0.123],[118668.5,0.602]]]
["binance-futures","BTCUSDT",1754957513402,[[118666.6,11.297],[118666.5,0.255],[118666.4,0.085],[118666.0,0.039],[118665.5,0.001]],[[118666.7,1.827],[118666.8,0.005],[118666.9,0.002],[118668.3,0.123],[118668.5,0.602]]]
["binance-futures","BTCUSDT",1754957513449,[[118666.6,11.317],[118666.5,0.255],[118666.4,0.085],[118666.0,0.039],[118665.5,0.001]],[[118666.7,1.827],[118666.8,0.005],[118666.9,0.002],[118668.3,0.123],[118668.5,0.602]]]
["binance-futures","BTCUSDT",1754957554089,[[118681.0,9.726],[118680.9,0.003],[118680.0,0.004],[118679.9,0.01],[118678.7,0.001]],[[118681.1,15.994],[118681.2,0.096],[118681.3,0.002],[118681.7,0.088],[118681.9,0.136]]]
["binance-futures","BTCUSDT",1754957567970,[[118653.0,7.323],[118652.9,0.002],[118652.8,0.005],[118651.1,0.001],[118647.3,0.04]],[[118653.1,13.834],[118653.2,0.005],[118653.6,0.001],[118663.4,0.004],[118672.4,0.112]]]
["binance-futures","BTCUSDT",1754957642858,[[118699.9,18.987],[118699.8,0.293],[118699.7,0.001],[118699.5,0.001],[118699.4,0.002]],[[118700.0,9.423],[118700.1,0.515],[118700.2,0.044],[118701.0,0.001],[118701.7,0.625]]]
["binance-futures","BTCUSDT",1754957668372,[[118680.5,21.925],[118680.4,0.006],[118680.3,0.087],[118680.2,0.003],[118679.9,0.003]],[[118680.6,5.564],[118680.7,0.005],[118681.0,0.002],[118681.1,0.054],[118681.6,0.002]]]
["binance-futures","BTCUSDT",1754957731402,[[118733.8,21.036],[118733.7,0.006],[118733.6,0.085],[118733.5,0.001],[118726.6,0.714]],[[118733.9,7.85],[118734.0,0.007],[118734.5,0.02],[118734.6,0.001],[118735.0,0.05]]]
["binance-futures","BTCUSDT",1754957790652,[[118797.3,19.427],[118797.2,0.006],[118797.1,0.091],[118797.0,0.001],[118794.9,0.001]],[[118797.4,12.27],[118797.5,0.014],[118797.6,0.002],[118798.4,0.106],[118798.9,0.038]]]
["binance-futures","BTCUSDT",1754957803073,[[118868.0,0.11],[118867.9,0.001],[118867.8,0.008],[118867.3,0.087],[118867.2,1.283]],[[118868.1,24.351],[118868.2,0.607],[118868.3,1.185],[118868.4,0.601],[118868.5,0.001]]]
["binance-futures","BTCUSDT",1754957837838,[[118829.6,6.214],[118829.5,0.005],[118829.2,0.004],[118828.9,0.084],[118828.6,0.002]],[[118829.7,21.208],[118829.8,0.004],[118829.9,0.018],[118830.0,0.003],[118830.1,0.038]]]
["binance-futures","BTCUSDT",1754957894557,[[118904.7,15.386],[118904.6,0.003],[118904.5,0.002],[118904.4,0.001],[118904.3,0.126]],[[118904.8,9.49],[118904.9,0.005],[118905.0,0.024],[118905.6,0.019],[118906.0,0.041]]]
["binance-futures","BTCUSDT",1754957921084,[[118879.2,4.426],[118879.1,0.002],[118879.0,0.004],[118878.9,0.002],[118878.4,0.002]],[[118879.3,14.363],[118879.4,1.069],[118879.5,0.604],[118879.6,0.602],[118879.7,0.6]]]
["binance-futures","BTCUSDT",1754957961213,[[118852.7,8.321],[118852.6,0.003],[118852.4,0.004],[118851.4,0.002],[118850.0,1.02]],[[118852.8,20.131],[118852.9,0.014],[118853.0,0.002],[118853.4,0.002],[118853.5,0.257]]]
["binance-futures","BTCUSDT",1754958014482,[[118823.5,7.479],[118823.4,0.11],[118823.3,0.004],[118821.6,0.003],[118821.5,0.108]],[[118823.6,11.097],[118823.7,0.012],[118823.8,0.001],[118824.0,0.042],[118824.1,0.028]]]
["binance-futures","BTCUSDT",1754958059703,[[118823.4,0.382],[118823.3,0.003],[118819.9,0.002],[118819.7,0.044],[118818.3,0.003]],[[118823.5,22.942],[118823.6,0.003],[118823.8,0.002],[118824.0,0.116],[118824.1,0.002]]]
["binance-futures","BTCUSDT",1754958124385,[[118892.6,18.969],[118892.5,0.003],[118892.3,0.194],[118892.2,0.002],[118892.0,0.002]],[[118892.7,9.3],[118892.8,0.008],[118893.3,0.002],[118893.6,0.106],[118893.7,0.004]]]
["binance-futures","BTCUSDT",1754958141516,[[118900.0,5.499],[118899.9,0.004],[118899.8,0.017],[118899.7,0.087],[118899.4,0.002]],[[118900.1,11.425],[118900.2,0.028],[118900.3,0.107],[118900.4,0.002],[118900.5,0.002]]]
["binance-futures","BTCUSDT",1754958174077,[[118832.3,5.386],[118832.2,0.004],[118832.1,0.001],[118832.0,0.004],[118831.9,0.002]],[[118832.4,12.19],[118832.5,0.003],[118832.6,0.001],[118832.7,0.002],[118833.2,0.002]]]
["binance-futures","BTCUSDT",1754958229462,[[118892.8,16.16],[118892.7,0.005],[118892.6,0.004],[118892.1,0.002],[118891.7,0.001]],[[118892.9,10.346],[118893.0,0.136],[118893.1,0.002],[118893.7,0.002],[118894.3,0.002]]]
["binance-futures","BTCUSDT",1754958290760,[[118872.0,9.508],[118871.9,0.102],[118871.8,0.004],[118871.7,0.022],[118871.6,0.002]],[[118872.1,4.093],[118872.2,0.047],[118872.4,0.002],[118872.9,0.004],[118873.6,0.009]]]
["binance-futures","BTCUSDT",1754958301672,[[118874.0,0.374],[118873.9,0.096],[118873.4,0.002],[118873.2,0.086],[118866.1,0.112]],[[118874.1,13.455],[118874.2,0.01],[118874.3,0.001],[118874.4,0.067],[118875.1,0.001]]]
["binance-futures","BTCUSDT",1754958367336,[[118772.3,24.919],[118772.2,0.181],[118772.1,0.002],[118772.0,0.001],[118771.8,0.007]],[[118772.4,1.025],[118772.5,0.003],[118772.9,0.006],[118773.4,0.004],[118773.6,0.128]]]
["binance-futures","BTCUSDT",1754958388363,[[118799.1,5.619],[118799.0,0.004],[118798.6,0.008],[118798.5,0.001],[118798.3,0.002]],[[118799.2,9.372],[118799.3,0.015],[118799.4,0.002],[118799.5,0.608],[118799.6,0.003]]]
["binance-futures","BTCUSDT",1754958444662,[[118898.6,11.875],[118898.5,0.041],[118898.4,0.018],[118898.3,0.148],[118898.2,0.066]],[[118898.7,8.464],[118898.8,0.002],[118899.4,0.001],[118899.5,0.002],[118900.0,3.678]]]
["binance-futures","BTCUSDT",1754958470708,[[118891.8,3.044],[118891.7,0.001],[118891.2,0.002],[118890.8,0.002],[118890.4,0.002]],[[118891.9,24.027],[118892.0,0.029],[118892.1,0.085],[118892.2,0.003],[118892.3,0.053]]]
["binance-futures","BTCUSDT",1754958512308,[[118867.7,10.607],[118867.6,0.016],[118867.5,0.038],[118867.4,0.002],[118867.3,0.001]],[[118867.8,3.708],[118867.9,0.007],[118868.0,0.006],[118868.1,0.002],[118868.2,0.002]]]
["binance-futures","BTCUSDT",1754958551586,[[118844.5,0.131],[118844.0,0.002],[118843.9,0.002],[118842.1,0.018],[118842.0,0.004]],[[118844.6,20.823],[118844.7,0.011],[118844.8,0.018],[118844.9,0.002],[118845.0,0.052]]]
["binance-futures","BTCUSDT",1754958606562,[[118836.3,3.749],[118836.2,0.033],[118836.1,0.002],[118836.0,0.01],[118835.9,0.002]],[[118836.4,22.291],[118836.5,0.139],[118836.6,0.002],[118836.7,0.001],[118836.8,0.002]]]
["binance-futures","BTCUSDT",1754958640362,[[118812.6,2.007],[118812.5,0.005],[118812.1,0.002],[118812.0,0.007],[118810.9,0.002]],[[118812.7,12.841],[118812.8,0.11],[118812.9,0.003],[118813.0,0.005],[118813.1,0.004]]]
["binance-futures","BTCUSDT",1754958699861,[[118864.4,5.576],[118864.3,0.004],[118863.8,0.002],[118863.6,0.001],[118863.5,0.002]],[[118864.5,14.2],[118864.6,0.005],[118864.7,0.001],[118864.8,0.001],[118864.9,0.133]]]
["binance-futures","BTCUSDT",1754958729843,[[118795.4,3.693],[118795.3,0.001],[118794.5,0.01],[118794.4,0.002],[118793.8,0.24]],[[118795.5,16.802],[118795.6,0.01],[118795.7,0.111],[118795.8,0.002],[118796.0,0.054]]]
["binance-futures","BTCUSDT",1754958781344,[[118795.2,25.811],[118795.1,0.13],[118795.0,0.04],[118794.9,0.005],[118794.2,0.003]],[[118795.3,1.067],[118795.4,0.722],[118795.5,0.006],[118795.9,0.001],[118796.1,0.17]]]
["binance-futures","BTCUSDT",1754958822542,[[118692.3,7.795],[118692.2,0.175],[118692.1,0.001],[118692.0,0.023],[118691.9,0.002]],[[118692.4,6.219],[118692.5,0.009],[118692.9,0.002],[118693.0,0.002],[118693.2,0.042]]]
["binance-futures","BTCUSDT",1754958854681,[[118725.9,23.836],[118725.8,0.111],[118725.7,0.003],[118725.6,0.044],[118725.5,0.002]],[[118726.0,3.834],[118726.1,0.008],[118726.9,0.002],[118727.2,0.003],[118727.3,0.002]]]
["binance-futures","BTCUSDT",1754958929242,[[118710.5,2.503],[118710.4,0.002],[118710.2,0.002],[118710.0,0.249],[118708.8,0.047]],[[118710.6,15.059],[118710.7,0.384],[118710.8,0.006],[118711.9,0.002],[118712.6,0.017]]]
["binance-futures","BTCUSDT",1754958947378,[[118680.4,12.376],[118680.3,0.109],[118680.2,0.03],[118680.1,0.002],[118680.0,0.129]],[[118680.5,0.448],[118680.6,0.005],[118680.8,0.003],[118681.2,0.003],[118682.0,0.061]]]
["binance-futures","BTCUSDT",1754959020772,[[118706.8,4.316],[118706.7,0.11],[118706.6,0.002],[118706.5,0.001],[118706.4,0.003]],[[118706.9,7.088],[118707.0,0.014],[118707.1,0.002],[118707.2,0.002],[118707.5,0.008]]]
["binance-futures","BTCUSDT",1754959048525,[[118674.0,0.005],[118673.2,0.001],[118672.9,0.004],[118672.6,0.001],[118671.7,0.004]],[[118674.1,17.946],[118674.2,0.007],[118674.3,0.002],[118674.4,0.002],[118675.0,0.002]]]
["binance-futures","BTCUSDT",1754959089287,[[118701.5,18.327],[118701.4,0.001],[118701.3,0.008],[118700.5,0.002],[118700.0,0.011]],[[118701.6,6.823],[118701.7,0.007],[118702.4,0.002],[118702.7,0.002],[118702.8,0.439]]]
["binance-futures","BTCUSDT",1754959136296,[[118691.7,6.568],[118691.6,0.003],[118691.4,0.01],[118691.3,0.003],[118690.7,0.012]],[[118691.8,16.152],[118691.9,0.005],[118692.0,0.011],[118692.1,0.002],[118692.6,0.001]]]
["binance-futures","BTCUSDT",1754959192462,[[118676.7,22.713],[118676.6,0.001],[118676.5,0.003],[118676.3,0.002],[118676.1,0.106]],[[118676.8,0.438],[118676.9,0.003],[118677.6,0.044],[118677.7,0.002],[118678.9,0.002]]]
["binance-futures","BTCUSDT",1754959232647,[[118679.9,20.584],[118679.8,0.155],[118679.7,0.001],[118679.4,0.073],[118679.3,0.002]],[[118680.0,4.384],[118680.1,0.005],[118681.4,0.002],[118683.2,0.002],[118683.5,0.004]]]
["binance-futures","BTCUSDT",1754959288733,[[118611.0,3.263],[118610.9,0.001],[118610.6,0.002],[118610.0,0.014],[118609.0,0.068]],[[118611.1,23.892],[118611.2,0.009],[118611.3,0.002],[118611.4,0.006],[118611.5,0.051]]]
["binance-futures","BTCUSDT",1754959325272,[[118633.6,20.11],[118633.5,0.067],[118633.4,0.001],[118633.3,0.001],[118617.7,0.201]],[[118633.7,5.551],[118633.8,0.045],[118633.9,0.03],[118634.0,0.025],[118634.1,0.025]]]
["binance-futures","BTCUSDT",1754959378194,[[118692.0,4.16],[118691.9,0.227],[118691.8,0.814],[118691.7,0.003],[118691.0,0.006]],[[118692.1,12.677],[118692.2,0.06],[118692.3,0.002],[118693.0,0.002],[118693.2,0.072]]]
["binance-futures","BTCUSDT",1754959417142,[[118713.8,9.142],[118713.7,0.108],[118713.6,0.782],[118713.5,0.002],[118712.9,0.005]],[[118713.9,2.427],[118714.0,0.007],[118714.1,0.002],[118714.2,0.003],[118714.3,0.006]]]
["binance-futures","BTCUSDT",1754959469858,[[118728.7,14.181],[118728.6,0.004],[118728.5,0.003],[118728.0,0.001]],[[118728.8,8.965],[118728.9,0.036],[118729.0,0.002],[118729.1,0.002],[118729.3,0.002]]]
["binance-futures","BTCUSDT",1754959517861,[[118728.7,1.042],[118728.6,0.004],[118728.5,0.591],[118728.4,0.002],[118728.0,0.102]],[[118728.8,33.054],[118728.9,0.033],[118729.0,0.056],[118729.1,0.004],[118729.2,0.004]]]
["binance-futures","BTCUSDT",1754959551357,[[118778.4,24.834],[118778.3,0.119],[118778.2,0.059],[118777.9,0.002],[118777.6,0.002]],[[118778.5,5.617],[118779.4,0.002],[118779.7,0.002],[118780.0,0.032],[118780.1,0.606]]]
["binance-futures","BTCUSDT",1754959628584,[[118701.5,11.41],[118701.4,0.01],[118701.3,0.404],[118701.2,0.053],[118701.1,0.026]],[[118701.6,10.732],[118701.7,0.011],[118701.8,0.549],[118701.9,0.007],[118703.2,0.002]]]
["binance-futures","BTCUSDT",1754959649220,[[118711.1,23.313],[118711.0,0.01],[118710.9,0.002],[118710.8,0.002],[118710.7,0.001]],[[118711.2,1.582],[118711.3,0.001],[118711.4,0.138],[118714.6,0.002],[118717.0,0.002]]]
["binance-futures","BTCUSDT",1754959719867,[[118699.6,19.329],[118699.5,0.001],[118699.3,0.002],[118699.2,0.091],[118699.1,0.003]],[[118699.7,4.318],[118699.8,0.003],[118699.9,0.021],[118700.0,0.268],[118701.5,0.042]]]
["binance-futures","BTCUSDT",1754959753528,[[118734.5,21.761],[118734.4,0.008],[118734.3,0.302],[118734.2,0.004],[118734.1,0.004]],[[118734.6,0.594],[118734.7,0.008],[118735.0,0.003],[118735.2,0.002],[118735.6,0.004]]]
["binance-futures","BTCUSDT",1754959791987,[[118794.9,20.267],[118794.8,0.649],[118794.6,0.018],[118794.5,0.302]],[[118795.0,4.798],[118795.1,0.002],[118795.3,0.002],[118796.3,0.002],[118797.6,0.067]]]
["binance-futures","BTCUSDT",1754959830496,[[118821.0,27.95],[118820.9,0.003],[118820.8,0.002],[118820.7,1.096],[118820.6,0.002]],[[118821.1,0.058],[118821.8,0.1],[118822.0,0.052],[118822.1,0.05],[118822.8,0.044]]]
["binance-futures","BTCUSDT",1754959883911,[[118834.5,25.195],[118834.4,0.073],[118833.9,0.114],[118833.6,0.049]],[[118834.6,0.35],[118834.7,0.003],[118834.8,0.002],[118835.0,0.002],[118835.2,0.025]]]
["binance-futures","BTCUSDT",1754959914453,[[118847.9,8.129],[118847.8,0.244],[118847.5,0.002],[118847.4,0.033]],[[118848.0,4.365],[118848.1,0.118],[118848.4,0.055],[118848.7,0.11],[118861.1,0.059]]]
["binance-futures","BTCUSDT",1754959978704,[[118870.8,21.871],[118870.7,0.114],[118870.6,0.006],[118867.7,0.002],[118867.4,0.002]],[[118870.9,0.322],[118871.0,0.004],[118871.6,0.082],[118871.7,0.047],[118871.8,0.001]]]
["binance-futures","BTCUSDT",1754960014337,[[118885.5,16.834],[118885.4,0.02],[118885.3,0.001],[118885.2,0.115],[118885.1,0.003]],[[118885.6,3.699],[118885.7,0.001],[118885.9,0.006],[118887.4,0.067],[118893.5,0.086]]]
["binance-futures","BTCUSDT",1754960071596,[[118880.0,12.384],[118879.9,0.008],[118879.8,0.407],[118879.6,0.106]],[[118880.1,7.823],[118880.2,0.016],[118880.6,0.053],[118880.7,0.001],[118885.0,0.134]]]
["binance-futures","BTCUSDT",1754960113376,[[118848.1,0.15],[118848.0,0.072],[118847.9,0.022],[118847.8,0.003],[118846.8,0.002]],[[118848.2,28.041],[118848.3,0.76],[118848.4,0.004],[118848.5,0.001],[118848.7,0.056]]]
["binance-futures","BTCUSDT",1754960160308,[[118855.6,21.812],[118855.5,0.004],[118855.4,0.003],[118855.3,0.003],[118855.2,0.019]],[[118855.7,0.429],[118855.8,0.001],[118856.2,0.002],[118856.4,0.002],[118858.5,0.002]]]
["binance-futures","BTCUSDT",1754960192301,[[118887.9,3.6],[118887.8,0.152],[118887.7,0.002],[118887.2,0.002],[118887.0,0.002]],[[118888.0,11.972],[118888.1,0.002],[118888.6,0.002],[118888.7,0.438],[118888.8,1.005]]]
["binance-futures","BTCUSDT",1754960247188,[[118902.3,3.651],[118902.2,0.237],[118902.1,0.002],[118902.0,0.042],[118901.9,0.002]],[[118902.4,7.504],[118902.5,0.003],[118902.6,0.002],[118902.7,0.003],[118903.3,0.002]]]
["binance-futures","BTCUSDT",1754960306606,[],[[118989.5,27.114],[118989.6,0.001],[118990.0,0.001],[118990.1,0.002],[118990.8,0.001]]]
["binance-futures","BTCUSDT",1754960333513,[[118924.0,0.34],[118923.4,0.002],[118922.6,0.001],[118922.1,0.002],[118921.7,0.428]],[[118924.1,21.405],[118924.2,0.005],[118924.6,0.002],[118925.0,0.004],[118925.8,2.141]]]
["binance-futures","BTCUSDT",1754960384412,[[118914.6,4.214],[118914.5,0.003],[118914.3,0.002],[118913.7,0.002],[118913.0,0.003]],[[118914.7,9.244],[118914.8,0.009],[118915.2,0.112],[118915.3,0.002],[118915.8,0.002]]]
["binance-futures","BTCUSDT",1754960400290,[[118902.8,0.019],[118902.7,0.003],[118902.5,0.056],[118901.2,0.003],[118900.3,0.008]],[[118903.0,0.671],[118904.4,1.642],[118906.4,1.338],[118907.4,0.857],[118907.7,2.763]]]
["binance-futures","BTCUSDT",1754960454492,[[118859.1,7.114],[118859.0,0.002],[118858.5,0.039],[118858.3,0.106],[118858.1,0.002]],[[118859.2,19.831],[118859.3,0.003],[118859.4,0.002],[118859.9,0.002],[118860.0,0.002]]]
["binance-futures","BTCUSDT",1754960484064,[[118914.6,23.161],[118914.5,0.008],[118914.4,0.063],[118914.0,0.108]],[[118914.7,0.269],[118914.8,1.818],[118914.9,0.001],[118915.3,0.002],[118919.0,0.001]]]
["binance-futures","BTCUSDT",1754960522947,[[118893.7,3.329],[118893.6,0.043],[118892.3,0.109],[118892.2,0.002],[118892.0,0.001]],[[118893.8,29.947],[118893.9,0.013],[118894.2,0.002],[118894.3,0.002],[118894.7,0.002]]]
["binance-futures","BTCUSDT",1754960566302,[[118880.1,9.295],[118880.0,0.114],[118879.7,0.106],[118879.6,0.004],[118879.4,0.003]],[[118880.2,5.871],[118880.3,0.184],[118880.6,0.002],[118880.7,0.616],[118880.8,0.002]]]
["binance-futures","BTCUSDT",1754960615631,[[118856.5,5.142],[118856.4,0.003],[118856.3,0.005],[118855.7,0.007],[118855.6,1.0]],[[118856.6,26.891],[118856.7,0.008],[118856.8,0.003],[118857.0,0.002],[118857.1,0.001]]]
["binance-futures","BTCUSDT",1754960672722,[[118848.0,20.862],[118847.9,0.005],[118847.8,0.002],[118847.7,0.002],[118847.6,0.002]],[[118848.1,8.149],[118848.2,0.006],[118848.3,0.106],[118848.4,0.002],[118849.2,0.004]]]
["binance-futures","BTCUSDT",1754960717559,[[118813.2,8.111],[118813.1,0.108],[118812.6,0.002],[118812.5,0.106],[118811.5,0.001]],[[118813.3,11.733],[118813.4,0.014],[118813.5,0.004],[118813.6,0.002],[118813.7,0.002]]]
["binance-futures","BTCUSDT",1754960745943,[[118802.4,13.862],[118802.3,0.087],[118802.2,0.023],[118802.1,0.004],[118801.9,0.106]],[[118802.5,4.418],[118802.6,0.03],[118802.8,0.007],[118802.9,0.001],[118804.3,0.106]]]
["binance-futures","BTCUSDT",1754960798778,[[118906.0,10.145],[118905.9,0.002],[118905.5,0.106],[118905.4,0.004],[118904.0,0.001]],[[118906.1,4.382],[118906.2,0.001],[118907.2,0.002],[118908.4,0.041],[118911.5,0.001]]]
["binance-futures","BTCUSDT",1754960835483,[[118966.3,31.816],[118966.2,0.004],[118966.1,0.001],[118966.0,0.001],[118965.9,0.186]],[[118966.4,1.275],[118967.6,0.001],[118968.4,0.003],[118969.9,0.2],[118970.0,0.006]]]
["binance-futures","BTCUSDT",1754960888108,[[119033.7,0.175],[119033.6,0.001],[119033.5,0.002],[119032.7,0.004],[119032.1,0.17]],[[119033.8,17.845],[119033.9,0.016],[119034.0,0.002],[119034.7,0.002],[119034.8,0.086]]]
["binance-futures","BTCUSDT",1754960939423,[[119026.5,22.741],[119026.4,0.001],[119026.1,0.002],[119025.9,0.002],[119025.8,0.484]],[[119026.6,4.985],[119026.7,0.002],[119026.8,0.002],[119027.7,0.002],[119028.9,0.001]]]
["binance-futures","BTCUSDT",1754960954656,[[119000.0,9.007],[118999.9,0.009],[118998.2,0.002],[118998.0,0.204],[118997.9,0.002]],[[119000.1,21.473],[119000.2,0.015],[119000.3,0.001],[119000.4,0.042],[119000.5,0.005]]]
["binance-futures","BTCUSDT",1754961018595,[[119004.3,0.01],[119004.0,0.001],[119003.2,0.002]],[[119004.4,26.981],[119004.5,0.113],[119004.6,0.003],[119004.7,1.083],[119004.8,1.851]]]
["binance-futures","BTCUSDT",1754961043136,[[119050.8,13.729],[119050.7,0.112],[119050.6,0.002],[119050.4,0.002],[119050.2,0.001]],[[119050.9,5.696],[119051.0,0.008],[119051.1,0.001],[119051.9,0.028],[119052.0,0.003]]]
["binance-futures","BTCUSDT",1754961077037,[[119050.0,0.998],[119049.9,0.001],[119047.3,0.002],[119045.7,0.002]],[[119050.1,43.667],[119050.2,0.026],[119050.3,0.006],[119050.4,0.005],[119050.5,0.008]]]
["binance-futures","BTCUSDT",1754961119268,[[118994.2,2.116],[118994.1,0.016],[118993.9,0.001],[118993.8,0.003],[118992.6,0.002]],[[118994.3,32.489],[118994.4,3.584],[118994.6,0.002],[118994.9,0.004],[118995.2,0.002]]]
["binance-futures","BTCUSDT",1754961162427,[[118928.7,6.672],[118928.6,0.003],[118928.5,0.002],[118928.4,0.001],[118928.3,0.106]],[[118928.8,34.251],[118928.9,0.002],[118929.0,0.003],[118929.1,0.001],[118929.3,0.002]]]
["binance-futures","BTCUSDT",1754961195006,[[118873.0,7.325],[118872.9,0.214],[118872.8,0.002],[118872.7,0.005],[118872.5,0.601]],[[118873.1,22.544],[118873.2,0.026],[118873.3,0.002],[118873.4,0.001],[118873.6,0.002]]]
["binance-futures","BTCUSDT",1754961247463,[[118850.2,1.052],[118850.1,0.003],[118850.0,0.127],[118849.9,0.002],[118849.6,0.153]],[[118850.3,21.259],[118850.4,0.088],[118850.5,0.107],[118850.6,0.003],[118851.0,0.002]]]
["binance-futures","BTCUSDT",1754961280202,[[118827.7,3.511],[118827.6,0.041],[118827.4,0.002],[118827.3,0.133],[118827.2,0.002]],[[118827.8,29.129],[118827.9,0.642],[118828.0,0.118],[118828.1,0.003],[118831.4,0.002]]]
["binance-futures","BTCUSDT",1754961333265,[[118741.9,10.206],[118741.8,0.012],[118741.4,0.001],[118741.3,0.106],[118738.4,0.003]],[[118742.0,10.678],[118742.1,0.005],[118742.2,0.002],[118742.4,0.001],[118742.6,0.004]]]
["binance-futures","BTCUSDT",1754961368947,[[118760.3,21.591],[118760.2,0.122],[118760.1,0.002],[118760.0,0.003],[118759.9,1.24]],[[118760.4,10.613],[118760.5,0.016],[118760.6,0.156],[118760.7,0.002],[118763.7,0.001]]]
["binance-futures","BTCUSDT",1754961421807,[[118837.8,24.068],[118837.3,0.344],[118837.1,9.562],[118836.9,0.008],[118836.7,0.1]],[[118837.9,0.004],[118838.2,0.002],[118838.8,0.002],[118840.8,0.004],[118841.0,0.002]]]
["binance-futures","BTCUSDT",1754961458397,[[118915.2,16.244],[118915.1,0.007],[118915.0,0.002],[118914.7,0.001],[118899.9,0.74]],[[118915.3,7.922],[118915.4,0.008],[118915.5,0.002],[118916.4,0.173],[118916.7,0.052]]]
["binance-futures","BTCUSDT",1754961494216,[[118921.9,23.247],[118921.8,0.001],[118921.6,0.002],[118921.5,0.035],[118921.4,0.002]],[[118922.0,0.333],[118922.1,0.009],[118922.6,0.015],[118923.0,2.375],[118924.5,0.055]]]
["binance-futures","BTCUSDT",1754961564121,[[118928.8,4.706],[118928.7,0.007],[118928.6,0.001],[118928.2,0.018]],[[118928.9,7.415],[118929.0,0.018],[118929.4,0.006],[118929.5,0.006],[118929.6,0.001]]]
["binance-futures","BTCUSDT",1754961587762,[[118954.4,28.503],[118954.3,0.193],[118954.2,0.108],[118954.1,0.004],[118953.8,0.002]],[[118954.5,0.581],[118954.6,0.505],[118954.7,0.01],[118954.8,0.002],[118955.0,0.031]]]
["binance-futures","BTCUSDT",1754961652365,[[118936.1,4.477],[118936.0,0.006],[118935.9,0.004],[118935.8,0.002],[118935.6,0.001]],[[118936.2,20.383],[118936.3,0.005],[118936.4,0.048],[118936.5,0.003],[118936.6,0.001]]]
["binance-futures","BTCUSDT",1754961678263,[[118916.3,5.835],[118916.2,0.005],[118916.1,0.107],[118916.0,0.008],[118915.9,0.002]],[[118916.4,23.912],[118916.5,0.021],[118916.7,0.002],[118918.8,0.155],[118948.0,0.002]]]
["binance-futures","BTCUSDT",1754961711998,[[118880.3,0.421],[118880.2,0.001],[118880.1,0.002],[118880.0,0.016],[118879.9,0.002]],[[118880.4,28.69],[118880.5,0.009],[118880.6,0.09],[118880.7,0.001],[118881.0,0.002]]]
["binance-futures","BTCUSDT",1754961749079,[[118847.0,6.911],[118846.9,0.11],[118846.8,0.063],[118846.7,0.003],[118846.4,0.108]],[[118847.1,11.263],[118847.2,0.139],[118847.3,0.006],[118847.4,0.002],[118847.5,0.034]]]
["binance-futures","BTCUSDT",1754961804016,[[118872.2,7.206],[118872.1,1.2],[118872.0,7.541],[118871.9,29.567],[118871.8,0.004]],[[118873.1,0.004],[118873.2,0.003],[118873.6,0.002],[118874.1,0.002],[118876.8,0.002]]]
["binance-futures","BTCUSDT",1754961840004,[[118904.3,26.176],[118904.2,0.008],[118904.1,0.023],[118904.0,0.004],[118903.9,0.002]],[[118904.4,2.858],[118904.5,0.003],[118904.9,0.002],[118905.1,0.004],[118905.5,0.002]]]
["binance-futures","BTCUSDT",1754961897258,[[119011.8,10.572],[119011.7,0.233],[119011.5,0.004],[119011.3,0.005],[119011.2,0.05]],[[119011.9,10.87],[119012.0,0.006],[119012.4,0.001],[119013.4,0.002],[119014.3,0.001]]]
["binance-futures","BTCUSDT",1754961929941,[[119000.0,70.173],[118999.9,0.008],[118999.8,0.004],[118999.7,0.004],[118999.6,0.002]],[[119000.1,25.312],[119000.2,0.067],[119000.3,0.001],[119000.8,0.238],[119000.9,0.006]]]
["binance-futures","BTCUSDT",1754961985773,[[118966.8,17.341],[118966.7,0.132],[118966.5,0.002],[118966.0,0.055],[118965.9,0.003]],[[118966.9,2.481],[118967.0,0.037],[118967.3,0.002],[118967.5,0.001],[118967.9,0.002]]]
["binance-futures","BTCUSDT",1754962026242,[[119006.4,14.136],[119006.3,0.158],[119006.2,0.011],[119006.1,0.004],[119006.0,0.373]],[[119006.5,5.934],[119006.6,0.515],[119006.7,0.003],[119007.3,0.153],[119010.3,0.106]]]
["binance-futures","BTCUSDT",1754962075118,[[118973.0,11.001],[118972.9,0.258],[118972.8,0.002],[118972.5,0.108],[118972.4,0.002]],[[118973.1,11.581],[118973.2,0.554],[118973.4,0.001],[118973.5,0.002],[118974.1,0.503]]]
["binance-futures","BTCUSDT",1754962129309,[[118973.0,11.992],[118972.9,0.42],[118972.8,0.007],[118972.6,0.002],[118972.5,0.002]],[[118973.1,8.45],[118973.2,0.557],[118973.3,0.001],[118973.4,0.002],[118973.5,0.041]]]
["binance-futures","BTCUSDT",1754962168238,[[118988.3,10.45],[118988.2,0.006],[118988.1,0.006],[118988.0,0.002],[118987.9,0.002]],[[118988.4,9.24],[118988.5,0.005],[118988.6,0.001],[118988.8,0.003],[118989.9,0.001]]]
["binance-futures","BTCUSDT",1754962240313,[[118972.9,10.33],[118972.8,0.007],[118972.7,0.002],[118972.5,0.108],[118972.4,0.002]],[[118973.0,10.945],[118973.1,0.005],[118973.2,0.001],[118973.3,0.002],[118973.4,0.055]]]
["binance-futures","BTCUSDT",1754962265256,[[118923.1,9.595],[118923.0,0.004],[118922.7,0.002],[118922.3,0.002],[118921.5,0.002]],[[118923.2,10.53],[118923.3,0.034],[118923.4,0.028],[118923.5,0.028],[118923.6,0.018]]]
["binance-futures","BTCUSDT",1754962326652,[[118910.4,0.128],[118910.3,0.002],[118909.9,0.002],[118906.5,0.005],[118904.4,0.001]],[[118910.5,24.628],[118910.6,0.02],[118910.7,0.008],[118910.8,0.012],[118910.9,0.002]]]
["binance-futures","BTCUSDT",1754962363069,[],[[118897.2,31.1],[118897.3,0.007],[118897.5,0.021],[118897.8,0.002],[118898.2,0.001]]]
["binance-futures","BTCUSDT",1754962399583,[[118911.9,18.135],[118911.8,0.011],[118911.7,0.006],[118911.6,1.284],[118911.5,0.002]],[[118912.0,8.965],[118912.1,0.014],[118912.3,0.003],[118912.7,0.001],[118912.8,0.071]]]
["binance-futures","BTCUSDT",1754962437494,[[118881.7,1.093],[118881.6,0.009],[118881.5,0.001],[118879.9,0.001],[118878.0,0.002]],[[118881.8,16.127],[118881.9,0.013],[118882.0,0.002],[118882.1,0.002],[118882.4,0.002]]]
["binance-futures","BTCUSDT",1754962500671,[[118918.6,7.715],[118918.5,0.287],[118918.3,0.002],[118918.2,0.001],[118917.9,0.013]],[[118918.7,10.045],[118918.8,0.011],[118918.9,0.106],[118919.1,0.002],[118924.6,0.035]]]
["binance-futures","BTCUSDT",1754962525825,[[118913.9,21.818],[118913.8,0.002],[118913.7,0.004],[118913.6,0.003],[118913.0,0.04]],[[118914.0,4.487],[118914.1,0.005],[118914.4,0.004],[118915.0,0.002],[118915.1,0.002]]]
["binance-futures","BTCUSDT",1754962574441,[[118935.4,17.312],[118935.3,0.154],[118935.2,0.107],[118935.1,0.002],[118935.0,0.005]],[[118935.5,2.45],[118935.6,0.003],[118935.7,0.002],[118935.9,0.002],[118936.8,0.002]]]
["binance-futures","BTCUSDT",1754962638482,[[118936.8,10.118],[118936.7,0.003],[118936.6,0.001],[118936.4,0.001],[118936.3,0.014]],[[118936.9,11.152],[118937.0,0.011],[118937.1,0.002],[118937.4,0.106],[118937.5,0.004]]]
["binance-futures","BTCUSDT",1754962691202,[[118979.3,19.17],[118979.2,28.539],[118978.8,0.002],[118978.4,3.021],[118978.0,0.002]],[[118979.4,0.043],[118980.0,0.004],[118980.8,0.021],[118981.8,0.002],[118982.8,0.001]]]
["binance-futures","BTCUSDT",1754962739555,[[118987.2,3.77],[118987.1,0.001],[118986.0,0.068],[118985.9,0.002],[118985.5,0.002]],[[118987.3,24.12],[118987.4,0.006],[118987.5,0.006],[118987.6,0.002],[118987.7,0.123]]]
["binance-futures","BTCUSDT",1754962780598,[[118987.2,34.439],[118987.1,1.204],[118987.0,0.003],[118986.9,0.001],[118986.7,0.002]],[[118987.3,1.705],[118987.5,0.002],[118989.3,0.002],[118990.6,0.002],[118992.1,0.002]]]
["binance-futures","BTCUSDT",1754962818047,[[118999.2,3.342],[118999.1,0.001],[118998.8,0.183],[118998.7,0.002],[118995.1,0.002]],[[118999.3,23.78],[118999.4,0.064],[118999.5,0.002],[118999.6,0.009],[118999.8,0.083]]]
["binance-futures","BTCUSDT",1754962878873,[[118999.2,13.983],[118999.1,0.005],[118999.0,0.053],[118998.9,0.002],[118998.5,0.108]],[[118999.3,9.898],[118999.4,0.524],[118999.5,0.004],[118999.6,0.008],[118999.7,0.051]]]
["binance-futures","BTCUSDT",1754962941778,[[119017.6,10.161],[119017.5,0.006],[119017.4,0.032],[119017.3,0.002],[119017.2,0.209]],[[119017.7,11.633],[119017.8,0.247],[119017.9,0.014],[119018.0,0.08],[119018.1,0.002]]]
["binance-futures","BTCUSDT",1754962953561,[[119017.6,12.833],[119017.5,0.006],[119017.4,0.027],[119017.3,0.002],[119017.2,0.211]],[[119017.7,3.646],[119017.8,0.006],[119018.1,0.002],[119018.3,0.125],[119018.4,0.002]]]
["binance-futures","BTCUSDT",1754963025584,[[119006.3,0.809],[119006.2,0.001],[119006.1,0.022],[119006.0,0.002],[119005.6,0.002]],[[119006.4,36.096],[119006.5,2.332],[119006.6,0.028],[119006.7,0.004],[119006.8,0.001]]]
["binance-futures","BTCUSDT",1754963047517,[],[[118992.1,22.655],[118992.2,0.002],[118992.3,15.215],[118992.4,0.971],[118992.5,0.004]]]
["binance-futures","BTCUSDT",1754963109196,[[119000.3,0.948],[119000.2,0.001],[119000.1,0.004],[119000.0,2.152],[118999.9,0.09]],[[119000.4,27.403],[119000.5,0.128],[119000.6,0.005],[119000.7,0.001],[119000.8,0.002]]]
["binance-futures","BTCUSDT",1754963136388,[[118990.8,3.115],[118990.7,0.041],[118990.6,0.001],[118990.4,0.041],[118990.3,0.011]],[[118990.9,35.136],[118991.0,0.014],[118991.1,0.002],[118991.2,0.001],[118991.3,0.003]]]
["binance-futures","BTCUSDT",1754963182255,[[118990.8,6.985],[118990.7,0.151],[118990.6,0.001],[118990.4,0.002],[118990.2,0.005]],[[118990.9,31.127],[118991.0,0.145],[118991.1,0.002],[118991.2,0.002],[118991.3,0.002]]]
["binance-futures","BTCUSDT",1754963221800,[[118990.8,9.982],[118990.7,0.05],[118990.6,0.001],[118990.5,0.106],[118990.4,0.002]],[[118990.9,25.744],[118991.0,0.03],[118991.1,0.102],[118991.2,0.004],[118991.3,0.002]]]
["binance-futures","BTCUSDT",1754963274659,[[118975.8,3.877],[118975.7,0.003],[118975.6,0.008],[118975.4,0.002],[118974.8,0.006]],[[118975.9,28.67],[118976.0,0.093],[118976.1,0.064],[118976.2,0.032],[118976.3,0.205]]]
["binance-futures","BTCUSDT",1754963334009,[[118996.7,0.147],[118996.6,0.001],[118993.8,0.007],[118993.3,0.042],[118990.8,0.067]],[[118996.8,27.191],[118996.9,0.005],[118997.0,0.002],[118997.1,0.001],[118997.2,0.002]]]
["binance-futures","BTCUSDT",1754963376690,[[118989.2,13.402],[118989.1,0.005],[118989.0,0.002],[118988.7,0.002],[118988.5,0.002]],[[118989.3,7.875],[118989.4,0.029],[118989.6,0.067],[118990.8,2.293],[118990.9,0.003]]]
["binance-futures","BTCUSDT",1754963411687,[[118999.9,5.618],[118999.8,0.085],[118999.7,0.002],[118999.5,0.003],[118999.1,0.002]],[[119000.0,20.855],[119000.1,0.046],[119000.2,0.001],[119000.3,0.002],[119001.2,0.002]]]
["binance-futures","BTCUSDT",1754963464499,[[119019.9,37.42],[119019.8,0.447],[119019.6,0.208],[119019.5,5.162],[119019.4,0.424]],[[119020.0,0.838],[119020.1,0.001],[119020.4,0.002],[119020.7,0.002],[119020.9,0.002]]]
["binance-futures","BTCUSDT",1754963510655,[[119030.7,25.952],[119030.6,0.298],[119030.5,0.005],[119030.4,0.004],[119030.3,0.044]],[[119030.8,9.208],[119030.9,0.004],[119031.0,0.114],[119031.1,0.002],[119031.2,0.002]]]
["binance-futures","BTCUSDT",1754963545330,[[119023.2,1.87],[119023.1,0.016],[119022.6,0.002],[119022.5,0.606],[119022.4,0.002]],[[119023.3,14.457],[119023.4,0.362],[119023.5,0.002],[119023.7,0.129],[119023.8,0.064]]]
["binance-futures","BTCUSDT",1754963623131,[[118975.5,19.423],[118975.4,0.097],[118975.3,0.01],[118975.2,0.008],[118975.0,0.002]],[[118975.6,4.998],[118975.7,0.001],[118975.9,0.002],[118976.1,0.001],[118976.2,0.04]]]
["binance-futures","BTCUSDT",1754963644436,[[118953.4,13.212],[118953.3,0.121],[118953.2,0.005],[118953.1,0.08],[118953.0,0.002]],[[118953.5,8.824],[118953.6,0.005],[118953.9,0.034],[118954.0,0.002],[118958.6,0.106]]]
["binance-futures","BTCUSDT",1754963708137,[[118957.9,3.642],[118957.8,0.011],[118957.6,0.002],[118956.8,0.002],[118956.0,0.109]],[[118958.0,14.253],[118958.1,0.077],[118958.2,0.003],[118958.4,0.085],[118958.5,0.002]]]
["binance-futures","BTCUSDT",1754963741407,[[118968.0,0.792]],[[118968.1,28.841],[118968.2,0.001],[118968.7,0.002],[118968.8,0.002],[118969.1,0.002]]]
["binance-futures","BTCUSDT",1754963779884,[[118954.3,6.665],[118954.2,0.012],[118954.0,0.002],[118953.3,0.002],[118952.5,0.002]],[[118954.4,42.0],[118954.5,0.005],[118954.6,0.026],[118954.7,0.005],[118954.8,0.195]]]
["binance-futures","BTCUSDT",1754963822136,[[118928.0,8.472],[118927.9,0.009],[118927.8,0.002],[118927.4,0.067],[118927.2,0.108]],[[118928.1,9.909],[118928.2,0.013],[118928.3,0.01],[118928.4,0.002],[118928.6,0.01]]]
["binance-futures","BTCUSDT",1754963876261,[[118925.7,2.911],[118925.6,0.003],[118925.4,0.002],[118925.0,0.002],[118924.5,0.001]],[[118925.8,18.866],[118925.9,0.118],[118926.0,0.001],[118926.1,0.003],[118926.2,0.036]]]
["binance-futures","BTCUSDT",1754963911959,[[118943.2,1.413],[118943.1,0.008],[118942.9,0.002],[118942.5,0.002],[118938.5,0.002]],[[118943.3,15.905],[118943.4,0.014],[118943.5,0.002],[118943.8,0.004],[118944.0,0.111]]]
["binance-futures","BTCUSDT",1754963981360,[[118924.4,8.929],[118924.3,0.01],[118924.2,0.002],[118924.1,0.156],[118924.0,0.026]],[[118924.5,15.216],[118924.6,0.028],[118924.7,0.003],[118924.8,0.051],[118924.9,0.036]]]
["binance-futures","BTCUSDT",1754964021109,[[118937.7,7.757],[118937.6,0.503],[118937.5,0.028],[118937.4,0.049],[118936.4,0.002]],[[118937.8,9.774],[118937.9,0.09],[118938.0,0.095],[118938.1,0.006],[118938.6,0.036]]]
["binance-futures","BTCUSDT",1754964074897,[[118937.7,42.963],[118937.6,0.005],[118937.5,0.02],[118937.4,0.003],[118937.3,0.037]],[[118937.8,0.614],[118937.9,0.003],[118938.0,0.202],[118938.1,0.003],[118938.2,0.083]]]
["binance-futures","BTCUSDT",1754964119195,[[118911.1,4.217],[118911.0,0.066],[118910.9,0.11],[118910.8,0.005],[118910.1,0.114]],[[118911.2,15.203],[118911.3,0.042],[118911.4,0.003],[118911.5,0.013],[118911.6,0.112]]]
["binance-futures","BTCUSDT",1754964167428,[[118854.9,0.068],[118854.8,0.004],[118854.5,0.002],[118854.0,0.002],[118852.9,0.004]],[[118855.0,26.651],[118855.1,0.005],[118855.2,0.096],[118855.4,0.065],[118857.6,0.069]]]
["binance-futures","BTCUSDT",1754964211033,[[118841.6,12.459],[118841.5,0.012],[118841.4,0.003],[118841.3,0.042],[118841.2,0.086]],[[118841.7,3.834],[118841.8,0.155],[118841.9,0.075],[118842.0,0.044],[118842.1,0.091]]]
["binance-futures","BTCUSDT",1754964247487,[[118835.7,6.939],[118835.6,0.552],[118835.5,0.148],[118835.4,0.005],[118835.3,0.002]],[[118835.8,6.15],[118835.9,0.065],[118836.2,0.002],[118836.5,0.002],[118838.8,0.002]]]
["binance-futures","BTCUSDT",1754964310033,[[118784.1,11.747],[118784.0,0.011],[118783.8,0.002],[118783.7,0.291],[118783.6,0.002]],[[118784.2,3.618],[118784.3,0.012],[118784.4,0.109],[118784.5,0.002],[118784.6,0.047]]]
["binance-futures","BTCUSDT",1754964336939,[[118811.2,2.866],[118811.1,0.001],[118810.8,0.002],[118810.3,0.002],[118809.8,0.002]],[[118811.3,30.186],[118811.4,0.009],[118811.9,0.002],[118812.0,0.847],[118812.1,0.512]]]
["binance-futures","BTCUSDT",1754964396279,[[118898.9,25.681],[118898.8,0.158],[118898.7,0.002],[118898.5,0.108],[118898.4,0.004]],[[118899.0,4.832],[118899.1,0.011],[118899.9,0.004],[118900.0,1.095],[118900.1,0.01]]]
["binance-futures","BTCUSDT",1754964428499,[[118890.3,33.097],[118890.2,0.005],[118890.1,1.81],[118890.0,0.07],[118889.8,0.001]],[[118890.4,0.099],[118890.5,0.003],[118892.2,0.004],[118892.6,0.003],[118893.0,0.607]]]
["binance-futures","BTCUSDT",1754964463660,[[118924.3,0.64],[118924.2,0.004],[118923.9,0.002],[118923.5,0.004],[118922.9,0.02]],[[118924.4,15.116],[118924.5,0.012],[118924.6,0.005],[118924.9,0.106],[118925.0,0.004]]]
["binance-futures","BTCUSDT",1754964503166,[[118926.7,16.722],[118926.6,0.003],[118926.5,0.001],[118926.3,0.003],[118926.2,0.152]],[[118926.8,1.578],[118926.9,0.005],[118927.0,0.21],[118927.1,0.002],[118927.5,0.002]]]
["binance-futures","BTCUSDT",1754964559371,[[118954.3,13.081],[118954.2,0.025],[118954.1,0.051],[118954.0,0.002],[118953.8,0.106]],[[118954.4,27.847],[118954.5,0.033],[118954.6,0.361],[118954.7,0.13],[118954.8,0.043]]]
["binance-futures","BTCUSDT",1754964587433,[[118996.8,24.098],[118996.7,0.131],[118996.6,0.04],[118996.5,0.003],[118995.7,0.26]],[[118996.9,2.034],[118997.0,0.231],[118997.1,0.005],[118997.8,0.002],[118999.1,0.005]]]
["binance-futures","BTCUSDT",1754964652099,[[119028.4,13.493],[119028.3,0.153],[119028.2,0.037],[119028.1,0.004],[119028.0,0.002]],[[119028.5,10.761],[119028.6,0.015],[119028.7,0.003],[119028.9,0.002],[119029.8,0.003]]]
["binance-futures","BTCUSDT",1754964687317,[[119028.4,12.75],[119028.3,0.015],[119028.2,0.052],[119028.1,0.165],[119028.0,0.168]],[[119028.5,2.363],[119028.6,0.147],[119028.7,0.495],[119028.8,0.084],[119028.9,0.159]]]
["binance-futures","BTCUSDT",1754964736133,[[118962.4,20.142],[118962.3,0.003],[118962.0,0.001],[118961.8,0.002],[118961.7,0.002]],[[118962.5,0.174],[118962.6,0.001],[118963.2,0.153],[118963.3,0.029],[118963.4,1.377]]]
["binance-futures","BTCUSDT",1754964781901,[[118949.4,0.029],[118949.3,0.001],[118948.8,0.002],[118948.6,0.001],[118947.7,0.004]],[[118949.5,31.268],[118949.6,0.514],[118949.8,0.003],[118949.9,0.81],[118950.0,0.087]]]
["binance-futures","BTCUSDT",1754964827476,[[118947.8,4.868],[118947.7,0.033],[118947.6,0.029],[118947.5,0.011],[118947.4,0.018]],[[118947.9,10.617],[118948.0,0.535],[118948.1,0.002],[118948.2,0.001],[118948.3,0.025]]]
["binance-futures","BTCUSDT",1754964881455,[[118925.0,10.811],[118924.9,0.004],[118924.8,0.043],[118924.7,0.003],[118924.3,0.017]],[[118925.1,15.593],[118925.2,0.067],[118925.3,0.004],[118925.7,0.106],[118925.8,0.002]]]
["binance-futures","BTCUSDT",1754964919926,[[118958.1,16.176],[118958.0,0.006],[118957.9,0.807],[118957.8,0.011],[118957.3,0.002]],[[118958.2,5.396],[118958.3,0.004],[118958.4,0.002],[118959.0,0.002],[118959.4,0.002]]]
["binance-futures","BTCUSDT",1754964984918,[[118890.3,9.419],[118890.2,0.077],[118890.1,0.004],[118890.0,0.129],[118889.9,0.002]],[[118890.4,19.858],[118890.5,0.611],[118890.6,0.001],[118890.7,0.002],[118890.8,0.027]]]
["binance-futures","BTCUSDT",1754965018523,[[118866.5,9.699],[118866.4,0.002],[118866.2,0.091],[118865.9,0.184],[118865.1,0.107]],[[118866.6,15.916],[118866.7,0.003],[118867.0,0.002],[118867.1,0.003],[118867.3,0.001]]]
["binance-futures","BTCUSDT",1754965074800,[[118865.7,3.946],[118865.6,0.001],[118865.1,0.057],[118865.0,0.101],[118864.4,0.057]],[[118865.8,25.279],[118865.9,0.007],[118866.0,0.03],[118866.1,0.003],[118866.2,0.036]]]
["binance-futures","BTCUSDT",1754965093831,[[118905.2,23.038],[118905.1,0.003],[118905.0,0.054],[118904.9,0.002],[118904.5,0.004]],[[118905.3,8.559],[118905.4,0.013],[118905.5,0.001],[118905.6,0.004],[118906.2,0.036]]]
["binance-futures","BTCUSDT",1754965154544,[[118939.0,33.231],[118938.9,0.003],[118938.8,0.014],[118938.7,0.998],[118938.6,0.011]],[[118939.1,2.054],[118939.2,0.195],[118940.0,0.002],[118941.4,0.003],[118941.7,0.002]]]
["binance-futures","BTCUSDT",1754965187118,[[118985.9,29.136],[118985.8,0.121],[118985.7,0.002],[118985.5,0.002],[118985.3,0.052]],[[118986.0,5.852],[118986.1,0.004],[118986.6,0.004],[118988.7,0.106],[118988.8,0.003]]]
["binance-futures","BTCUSDT",1754965250349,[[118940.3,15.353],[118940.2,0.004],[118940.1,0.004],[118940.0,0.006],[118939.7,0.052]],[[118940.4,7.86],[118940.5,0.114],[118940.6,0.029],[118940.7,0.002],[118940.8,0.003]]]
["binance-futures","BTCUSDT",1754965270702,[[118961.6,25.172],[118961.5,0.002],[118961.3,0.002],[118960.7,0.002],[118960.6,0.002]],[[118961.7,2.705],[118961.8,0.004],[118963.7,0.003],[118965.4,0.002],[118965.5,0.002]]]
["binance-futures","BTCUSDT",1754965324134,[[118975.0,18.786],[118974.9,0.007],[118974.8,0.004],[118974.4,0.096],[118974.3,0.004]],[[118975.1,12.278],[118975.2,0.125],[118975.3,0.016],[118975.5,0.005],[118981.1,0.957]]]
["binance-futures","BTCUSDT",1754965383545,[[119000.0,12.178],[118999.9,0.3],[118999.8,0.106],[118999.7,0.004],[118999.6,0.555]],[[119000.1,4.979],[119000.2,0.065],[119000.7,0.107],[119000.9,0.038],[119001.1,0.038]]]
["binance-futures","BTCUSDT",1754965426252,[[119000.0,2.608],[118999.9,0.001],[118999.7,0.004],[118999.1,0.058]],[[119000.1,24.42],[119000.2,0.723],[119000.3,0.005],[119000.4,0.067],[119000.5,0.004]]]
["binance-futures","BTCUSDT",1754965456145,[[119029.9,17.647],[119029.8,0.006],[119029.7,0.002],[119029.6,0.106],[119029.5,0.016]],[[119030.0,9.755],[119030.1,0.004],[119030.2,0.003],[119030.3,0.004],[119030.4,0.192]]]
["binance-futures","BTCUSDT",1754965509740,[[119047.9,0.521],[119047.8,0.017],[119047.1,0.004],[119046.9,0.002],[119046.3,0.016]],[[119048.0,12.426],[119048.1,0.01],[119048.2,0.003],[119048.4,0.106],[119048.5,0.044]]]
["binance-futures","BTCUSDT",1754965547335,[[119033.9,23.353],[119033.8,0.008],[119033.7,0.003],[119033.6,0.002],[119033.5,0.098]],[[119034.0,4.03],[119034.1,0.003],[119034.3,0.025],[119034.4,0.004],[119035.0,4.859]]]
["binance-futures","BTCUSDT",1754965602312,[[119034.4,13.317],[119034.3,0.047],[119034.2,0.046],[119034.1,0.004],[119034.0,0.142]],[[119034.5,4.111],[119034.6,0.003],[119035.4,0.001],[119035.8,0.036],[119035.9,0.002]]]
["binance-futures","BTCUSDT",1754965654633,[[119053.1,10.355],[119053.0,0.114],[119052.9,0.085],[119052.8,0.004],[119052.6,0.013]],[[119053.2,13.388],[119053.3,0.033],[119053.4,0.001],[119053.5,0.001],[119058.6,0.004]]]
["binance-futures","BTCUSDT",1754965671485,[[119032.0,0.459],[119031.9,0.001],[119031.3,0.001],[119030.5,0.002],[119030.2,0.002]],[[119032.1,21.866],[119032.2,1.145],[119032.3,0.001],[119032.5,0.026],[119032.6,0.037]]]
["binance-futures","BTCUSDT",1754965743075,[[119066.3,17.448],[119066.2,0.164],[119066.1,0.005],[119066.0,0.16],[119065.9,0.001]],[[119066.4,0.893],[119066.5,0.006],[119066.6,0.002],[119066.7,0.612],[119066.8,0.002]]]
["binance-futures","BTCUSDT",1754965770718,[[119090.8,24.518],[119090.7,0.11],[119090.6,0.003],[119090.4,0.002],[119090.3,0.006]],[[119090.9,1.128],[119091.0,0.006],[119091.3,0.053],[119091.5,0.003],[119099.5,0.009]]]
["binance-futures","BTCUSDT",1754965827562,[[119052.3,10.831],[119052.2,0.034],[119052.1,0.023],[119052.0,0.171],[119051.9,0.004]],[[119052.4,11.004],[119052.5,0.155],[119052.6,0.001],[119052.7,0.224],[119052.8,0.036]]]
["binance-futures","BTCUSDT",1754965851732,[[119060.9,21.653],[119060.8,0.337],[119060.7,0.059],[119060.6,0.142],[119060.4,0.045]],[[119061.0,3.454],[119061.1,0.007],[119063.3,0.018],[119063.4,0.012],[119064.6,0.002]]]
["binance-futures","BTCUSDT",1754965900578,[[119081.9,9.647],[119081.8,0.282],[119081.7,0.046],[119081.6,0.052],[119081.0,0.136]],[[119082.0,9.952],[119082.1,0.007],[119082.3,0.002],[119082.4,0.037],[119084.4,0.187]]]
["binance-futures","BTCUSDT",1754965934908,[[119060.9,4.445],[119060.8,0.168],[119060.7,0.004],[119060.2,0.001],[119060.1,0.003]],[[119061.0,27.473],[119061.1,0.017],[119061.2,0.004],[119061.3,0.001],[119061.8,0.001]]]
["binance-futures","BTCUSDT",1754965995231,[[119094.9,19.931],[119094.8,0.241],[119094.7,0.012],[119094.6,0.118],[119094.4,0.002]],[[119095.0,9.826],[119095.1,0.008],[119095.2,0.001],[119095.3,0.105],[119095.4,0.002]]]
["binance-futures","BTCUSDT",1754966027207,[[119135.7,10.703],[119135.6,0.089],[119135.5,0.002],[119131.6,0.001],[119131.2,0.001]],[[119135.8,12.52],[119135.9,0.005],[119136.0,0.972],[119136.1,0.005],[119136.2,0.21]]]
["binance-futures","BTCUSDT",1754966081423,[[119132.7,15.931],[119132.6,0.003],[119132.3,0.004],[119132.1,0.002],[119131.9,0.04]],[[119132.8,8.611],[119132.9,0.001],[119134.6,0.004],[119134.9,0.002],[119135.0,3.132]]]
["binance-futures","BTCUSDT",1754966116101,[[119110.2,0.585],[119110.1,0.084],[119110.0,0.011],[119109.9,0.005],[119109.5,0.002]],[[119110.3,24.038],[119110.4,0.008],[119110.7,0.003],[119110.8,2.351],[119110.9,0.699]]]
["binance-futures","BTCUSDT",1754966159146,[[119149.6,31.222],[119149.5,1.105],[119149.4,0.001],[119149.3,0.09],[119149.2,0.156]],[[119149.7,0.137],[119149.8,0.001],[119150.0,2.341],[119150.7,0.003],[119151.7,0.002]]]
["binance-futures","BTCUSDT",1754966203971,[[119160.0,7.172],[119159.9,0.715],[119159.7,0.105],[119159.6,0.002],[119159.5,0.002]],[[119160.1,18.428],[119160.2,0.005],[119160.3,0.001],[119160.6,0.002],[119161.8,0.001]]]
["binance-futures","BTCUSDT",1754966237851,[[119174.9,32.804],[119174.8,0.575],[119174.7,0.004],[119174.6,0.121],[119174.5,0.007]],[[119175.0,0.639],[119175.1,0.003],[119175.7,0.002],[119176.0,0.005],[119176.3,0.002]]]
["binance-futures","BTCUSDT",1754966299799,[[119191.2,3.179],[119191.1,0.293],[119190.5,0.002],[119190.3,0.002],[119189.1,0.002]],[[119191.3,14.04],[119191.4,0.033],[119191.5,0.011],[119191.6,0.002],[119191.9,0.073]]]
["binance-futures","BTCUSDT",1754966323322,[[119198.9,33.736],[119198.8,0.086],[119198.7,0.004],[119198.6,0.006],[119198.5,0.006]],[[119199.0,0.255],[119199.1,0.001],[119199.3,0.002],[119200.0,1.001],[119200.1,0.002]]]
["binance-futures","BTCUSDT",1754966376605,[[119239.9,38.94],[119239.8,0.479],[119239.7,0.116],[119239.6,0.002],[119239.1,0.055]],[[119240.0,1.071],[119240.1,0.001],[119242.5,0.022],[119243.6,0.054],[119244.2,0.005]]]
["binance-futures","BTCUSDT",1754966408241,[[119227.0,0.474],[119226.9,0.083],[119226.2,0.003],[119226.1,0.605],[119225.9,0.004]],[[119227.1,34.268],[119227.2,0.008],[119227.3,0.076],[119227.9,0.004],[119228.9,0.002]]]
["binance-futures","BTCUSDT",1754966456779,[[119156.0,0.445],[119155.9,0.009],[119155.7,0.042],[119155.2,0.078],[119154.4,0.465]],[[119156.1,39.734],[119156.2,0.003],[119156.4,0.055],[119156.5,0.002],[119157.1,0.004]]]
["binance-futures","BTCUSDT",1754966490623,[[119120.3,0.242],[119120.2,0.001],[119119.9,0.002],[119119.8,0.001],[119119.7,0.425]],[[119120.4,49.67],[119120.5,0.069],[119120.6,0.185],[119120.8,0.002],[119131.4,0.002]]]
["binance-futures","BTCUSDT",1754966522488,[[119119.2,6.895],[119119.1,0.15],[119119.0,0.423],[119118.9,0.126],[119118.8,0.361]],[[119119.3,52.933],[119119.4,0.015],[119119.5,0.26],[119119.6,0.055],[119119.7,0.049]]]
["binance-futures","BTCUSDT",1754966551325,[[119114.7,18.789],[119114.6,0.004],[119114.5,0.091],[119114.4,0.002],[119114.3,0.004]],[[119114.8,13.143],[119114.9,0.006],[119115.0,0.107],[119115.1,0.003],[119115.3,0.001]]]
["binance-futures","BTCUSDT",1754966610137,[[119114.7,18.703],[119114.6,0.087],[119114.5,0.003],[119114.4,0.052],[119114.3,0.002]],[[119114.8,10.423],[119114.9,0.011],[119115.0,0.06],[119115.1,0.004],[119115.3,0.003]]]
["binance-futures","BTCUSDT",1754966633929,[[119114.7,12.934],[119114.6,0.118],[119114.5,0.003],[119114.4,0.052],[119114.3,0.043]],[[119114.8,5.577],[119114.9,0.015],[119115.0,0.158],[119115.1,0.004],[119115.2,0.253]]]
["binance-futures","BTCUSDT",1754966708519,[[119102.8,0.189],[119102.7,0.004],[119101.6,0.002],[119101.3,0.074],[119101.2,0.208]],[[119102.9,33.341],[119103.0,0.158],[119103.2,0.007],[119103.3,0.001],[119103.5,0.001]]]
["binance-futures","BTCUSDT",1754966742466,[[119096.3,2.237],[119096.2,0.003],[119095.9,0.001],[119095.5,0.011],[119095.4,0.002]],[[119096.4,33.294],[119096.5,0.016],[119096.6,1.006],[119096.7,2.374],[119096.8,6.219]]]
["binance-futures","BTCUSDT",1754966785322,[[119069.3,11.468],[119069.2,0.004],[119069.0,0.106],[119068.9,0.002],[119068.6,0.014]],[[119069.4,8.89],[119069.5,0.004],[119069.6,0.001],[119070.5,0.174],[119071.0,0.059]]]
["binance-futures","BTCUSDT",1754966835844,[[119079.3,15.543],[119079.2,0.009],[119079.1,0.001],[119078.9,0.006],[119078.8,0.604]],[[119079.4,12.373],[119079.5,0.015],[119079.6,0.003],[119079.7,0.001],[119082.1,0.002]]]
["binance-futures","BTCUSDT",1754966869741,[[119089.8,16.177],[119089.7,0.012],[119089.5,0.002],[119089.3,0.157],[119089.2,0.043]],[[119089.9,8.563],[119090.0,0.013],[119090.1,0.001],[119091.5,0.003],[119091.6,0.041]]]
["binance-futures","BTCUSDT",1754966912107,[[119091.3,21.444],[119091.2,0.112],[119091.1,0.023],[119091.0,0.108],[119090.8,0.062]],[[119091.4,7.57],[119091.5,0.013],[119091.9,0.003],[119092.0,0.002],[119093.1,0.002]]]
["binance-futures","BTCUSDT",1754966969388,[[119060.1,10.832],[119060.0,0.033],[119059.9,0.005],[119059.7,0.002],[119059.2,0.002]],[[119060.2,16.8],[119060.3,0.113],[119060.4,0.002],[119061.9,0.106],[119062.0,0.001]]]
["binance-futures","BTCUSDT",1754967027393,[[119097.9,25.749],[119097.8,0.321],[119097.7,0.108],[119097.6,0.002],[119095.6,0.003]],[[119098.0,4.222],[119098.1,0.001],[119098.2,0.029],[119098.3,0.04],[119098.4,0.002]]]
["binance-futures","BTCUSDT",1754967066675,[[119074.1,7.947],[119074.0,0.007],[119073.8,0.001],[119073.7,0.002],[119072.8,0.004]],[[119074.2,10.742],[119074.3,0.11],[119074.4,0.002],[119074.7,0.002],[119074.8,0.083]]]
["binance-futures","BTCUSDT",1754967116281,[[119047.0,9.661],[119046.9,0.006],[119046.8,0.052],[119046.7,0.003],[119046.6,0.045]],[[119047.1,14.618],[119047.2,0.005],[119047.3,0.002],[119047.4,0.007],[119047.5,0.001]]]
["binance-futures","BTCUSDT",1754967141962,[[119063.9,24.73],[119063.8,0.007],[119063.7,0.001],[119063.6,0.002],[119063.5,0.004]],[[119064.0,4.537],[119064.1,0.005],[119064.3,0.002],[119064.4,0.108],[119064.5,0.039]]]
["binance-futures","BTCUSDT",1754967207140,[[119100.5,20.888],[119100.4,0.042],[119100.3,0.008],[119100.2,0.002],[119100.1,0.001]],[[119100.6,4.264],[119100.7,0.006],[119100.8,2.326],[119100.9,0.005],[119101.0,0.001]]]
["binance-futures","BTCUSDT",1754967233443,[[119097.3,9.919],[119097.2,0.107],[119096.8,0.004],[119096.7,0.038],[119094.8,0.16]],[[119097.4,18.924],[119097.5,0.006],[119097.6,0.081],[119097.7,0.002],[119097.8,0.054]]]
["binance-futures","BTCUSDT",1754967312893,[[119045.7,2.383],[119045.6,0.001],[119045.5,0.02],[119045.4,0.043],[119045.3,0.002]],[[119045.8,29.929],[119045.9,0.898],[119046.0,0.115],[119046.1,0.004],[119046.2,0.298]]]
["binance-futures","BTCUSDT",1754967326589,[[119045.7,7.642],[119045.6,0.003],[119045.5,0.001],[119045.4,0.043],[119045.3,0.172]],[[119045.8,7.589],[119045.9,0.335],[119046.0,0.189],[119046.2,0.001],[119061.9,0.112]]]
["binance-futures","BTCUSDT",1754967386398,[[119006.9,4.435],[119006.8,0.029],[119006.7,0.001],[119006.6,0.002],[119006.5,0.001]],[[119007.0,9.222],[119007.1,0.02],[119007.2,0.093],[119007.3,0.002],[119007.4,0.003]]]
["binance-futures","BTCUSDT",1754967453817,[[119008.7,33.013],[119008.6,0.012],[119008.5,0.043],[119008.4,0.005],[119008.3,1.596]],[[119008.8,0.158],[119008.9,0.001],[119010.0,0.08],[119010.1,0.006],[119010.3,0.002]]]
["binance-futures","BTCUSDT",1754967493826,[[119057.1,6.331],[119057.0,0.005],[119056.9,0.002],[119056.5,0.002],[119056.1,0.003]],[[119057.2,12.817],[119057.3,0.007],[119057.4,0.002],[119057.5,0.002],[119057.6,0.043]]]
["binance-futures","BTCUSDT",1754967537961,[[119029.4,9.087],[119029.3,0.16],[119029.1,0.028],[119029.0,0.002],[119027.9,0.002]],[[119029.5,15.511],[119029.6,0.007],[119029.7,0.002],[119030.0,0.036],[119030.1,0.004]]]
["binance-futures","BTCUSDT",1754967593868,[[119003.7,13.312],[119003.6,0.004],[119003.5,0.044],[119003.4,0.088],[119003.3,0.157]],[[119003.8,5.057],[119003.9,0.007],[119004.2,0.002],[119004.3,0.036],[119004.4,0.002]]]
["binance-futures","BTCUSDT",1754967638428,[[119038.3,0.507],[119038.2,0.001],[119038.1,0.089],[119038.0,0.002],[119036.3,0.067]],[[119038.4,24.518],[119038.5,2.534],[119038.6,0.004],[119038.7,0.049],[119038.8,0.006]]]
["binance-futures","BTCUSDT",1754967702930,[[119011.1,32.834],[119011.0,0.021],[119010.9,0.001],[119010.7,0.04],[119010.6,0.136]],[[119011.2,4.095],[119011.3,0.007],[119011.4,0.004],[119012.0,0.002],[119012.4,0.044]]]
["binance-futures","BTCUSDT",1754967753055,[[119023.1,3.644],[119023.0,0.001],[119020.8,0.086]],[[119023.2,29.483],[119023.3,0.003],[119023.4,0.002],[119023.5,1.006],[119023.6,1.0]]]
["binance-futures","BTCUSDT",1754967778598,[[119022.8,28.954],[119022.7,0.11],[119022.6,0.004],[119022.5,0.004],[119022.4,0.604]],[[119022.9,0.12],[119023.0,0.001],[119023.2,0.004],[119023.3,0.002],[119026.6,0.058]]]
["binance-futures","BTCUSDT",1754967841532,[[119023.8,9.969],[119023.7,0.007],[119023.6,0.003],[119023.4,0.002],[119022.8,0.152]],[[119023.9,17.694],[119024.0,0.006],[119024.1,0.037],[119024.2,0.004],[119024.4,0.001]]]
["binance-futures","BTCUSDT",1754967880216,[[119017.2,1.767],[119017.1,0.806],[119016.9,0.02],[119016.8,0.004],[119015.5,0.02]],[[119017.3,22.926],[119017.4,0.07],[119017.5,0.001],[119017.6,0.051],[119017.7,0.002]]]
["binance-futures","BTCUSDT",1754967915877,[[118981.0,13.776],[118980.9,0.004],[118980.8,0.096],[118980.7,0.002],[118980.6,0.095]],[[118981.1,8.767],[118981.2,0.013],[118981.3,0.106],[118981.4,0.002],[118981.5,0.036]]]
["binance-futures","BTCUSDT",1754967953444,[[118943.4,7.008],[118943.3,0.136],[118943.2,0.07],[118943.1,0.134],[118943.0,0.001]],[[118943.5,8.795],[118943.6,0.013],[118943.7,0.002],[118944.0,0.089],[118944.1,0.003]]]
["binance-futures","BTCUSDT",1754968009166,[[118883.2,3.214],[118883.1,0.141],[118883.0,0.027],[118882.9,0.004],[118882.8,0.152]],[[118883.3,10.753],[118883.4,0.006],[118883.5,0.003],[118883.6,0.002],[118883.7,0.037]]]
["binance-futures","BTCUSDT",1754968034615,[[118819.1,3.6],[118819.0,0.002],[118818.8,0.106],[118818.7,0.002],[118818.2,0.106]],[[118819.2,20.831],[118819.3,0.003],[118819.4,0.193],[118819.5,0.002],[118819.6,0.002]]]
["binance-futures","BTCUSDT",1754968098576,[[118881.6,30.039],[118881.5,0.117],[118881.4,0.002],[118881.3,0.003],[118881.1,0.005]],[[118881.7,7.274],[118881.8,0.005],[118882.0,0.031],[118882.1,0.002],[118882.2,0.002]]]
["binance-futures","BTCUSDT",1754968130964,[[118950.6,39.59],[118950.5,0.003],[118950.2,0.16],[118950.1,0.002],[118950.0,0.003]],[[118950.7,3.247],[118950.8,0.003],[118951.0,0.005],[118951.8,0.002],[118952.2,0.002]]]
["binance-futures","BTCUSDT",1754968179140,[[118967.6,24.275],[118967.5,0.003],[118967.4,0.004],[118967.3,0.001],[118966.5,0.002]],[[118967.7,5.14],[118967.8,0.003],[118969.6,0.131],[118969.7,0.003],[118970.0,0.056]]]
["binance-futures","BTCUSDT",1754968225105,[[118933.8,6.502],[118933.7,0.002],[118933.4,0.002],[118933.2,0.002],[118932.4,0.002]],[[118933.9,20.457],[118934.0,0.485],[118934.1,0.086],[118934.2,0.002],[118934.3,0.008]]]
["binance-futures","BTCUSDT",1754968270216,[[118955.8,17.92],[118955.7,0.063],[118955.6,0.001],[118955.5,0.107],[118955.4,0.002]],[[118955.9,6.338],[118956.0,0.006],[118956.1,0.084],[118956.2,0.002],[118956.6,0.004]]]
["binance-futures","BTCUSDT",1754968330661,[[118911.3,9.386],[118911.2,0.005],[118911.1,0.001],[118911.0,0.002],[118910.9,0.002]],[[118911.4,11.315],[118911.5,0.096],[118911.6,0.004],[118912.0,0.038],[118912.1,0.002]]]
["binance-futures","BTCUSDT",1754968369781,[[118922.1,5.879],[118922.0,0.108],[118921.9,0.008],[118921.7,0.003],[118921.6,0.004]],[[118922.2,13.407],[118922.3,0.01],[118922.4,0.087],[118922.5,0.002],[118922.6,0.036]]]
["binance-futures","BTCUSDT",1754968434881,[[118918.5,9.041],[118918.4,0.038],[118918.0,0.002],[118917.7,0.018]],[[118918.6,8.35],[118918.7,0.007],[118919.1,0.002],[118919.2,0.012],[118919.3,0.004]]]
["binance-futures","BTCUSDT",1754968469164,[[118932.4,15.084],[118932.3,0.156],[118932.2,0.013],[118932.1,0.374],[118932.0,0.107]],[[118932.5,8.957],[118932.6,0.015],[118932.9,0.012],[118933.2,0.036],[118933.4,0.002]]]
["binance-futures","BTCUSDT",1754968532796,[[118901.1,2.277],[118901.0,0.061],[118900.9,0.002],[118900.7,0.001],[118900.4,0.042]],[[118901.2,9.56],[118901.3,0.179],[118901.4,0.362],[118901.5,0.002],[118901.8,0.002]]]
["binance-futures","BTCUSDT",1754968571263,[[118937.8,13.009],[118937.7,0.345],[118937.6,0.731],[118937.5,0.11],[118937.3,0.002]],[[118937.9,15.249],[118938.0,0.056],[118938.1,0.006],[118938.6,0.002],[118939.2,0.044]]]
["binance-futures","BTCUSDT",1754968607856,[[118953.0,11.181],[118952.9,0.095],[118952.8,0.003],[118952.7,0.107],[118952.6,0.002]],[[118953.1,7.028],[118953.2,0.009],[118953.3,0.029],[118953.4,0.168],[118953.6,0.062]]]
["binance-futures","BTCUSDT",1754968636785,[[118900.0,0.514],[118899.9,0.001],[118899.5,0.002],[118897.2,0.001],[118888.7,0.003]],[[118900.1,36.067],[118900.2,0.013],[118900.3,0.002],[118900.4,0.066],[118900.5,0.002]]]
["binance-futures","BTCUSDT",1754968700811,[[118889.7,4.846],[118889.6,0.059],[118889.5,0.002],[118889.1,0.002],[118888.5,0.018]],[[118889.8,11.993],[118889.9,0.046],[118890.0,0.003],[118890.2,0.002],[118890.3,0.002]]]
["binance-futures","BTCUSDT",1754968725280,[[118874.7,5.779],[118874.6,0.002],[118874.5,0.004],[118874.2,0.002],[118872.5,0.001]],[[118874.8,17.687],[118874.9,0.008],[118875.0,0.003],[118875.3,0.02],[118875.4,0.04]]]
["binance-futures","BTCUSDT",1754968787404,[[118852.5,7.183],[118852.4,0.003],[118852.3,0.003],[118852.2,0.106],[118852.1,0.002]],[[118852.6,8.927],[118852.7,0.005],[118852.8,0.007],[118852.9,0.001],[118853.2,0.035]]]
["binance-futures","BTCUSDT",1754968820698,[[118899.9,14.62],[118899.8,0.254],[118899.7,0.012],[118899.6,0.002],[118899.5,0.001]],[[118900.0,5.599],[118900.1,0.009],[118900.2,0.037],[118900.3,0.002],[118901.0,0.007]]]
["binance-futures","BTCUSDT",1754968860052,[[118870.0,0.707],[118869.0,0.002],[118868.6,0.084],[118868.5,0.002],[118868.2,0.002]],[[118870.1,33.712],[118870.2,0.003],[118870.3,0.002],[118870.4,0.308],[118870.5,0.006]]]
["binance-futures","BTCUSDT",1754968915031,[[118915.2,24.736],[118915.0,0.002],[118914.8,0.002],[118914.5,0.005]],[[118915.3,0.197],[118916.0,0.002],[118917.9,0.001],[118918.3,0.005],[118918.4,0.004]]]
["binance-futures","BTCUSDT",1754968954581,[[118926.9,27.943],[118926.8,0.167],[118926.7,0.002],[118926.6,0.001],[118926.4,0.051]],[[118927.0,10.381],[118927.1,0.011],[118927.2,0.002],[118928.1,0.001],[118928.3,0.028]]]
["binance-futures","BTCUSDT",1754969016493,[[118881.0,3.292],[118880.9,0.004],[118880.8,0.002],[118880.2,0.002],[118880.1,0.003]],[[118881.1,13.419],[118881.2,0.01],[118881.3,0.054],[118881.4,0.002],[118881.6,0.002]]]
["binance-futures","BTCUSDT",1754969054310,[[118870.7,4.278],[118870.6,0.004],[118870.1,0.002],[118870.0,0.001],[118868.3,0.002]],[[118870.8,22.714],[118870.9,0.006],[118871.0,0.003],[118871.1,0.003],[118871.2,0.001]]]
["binance-futures","BTCUSDT",1754969071041,[[118862.2,4.61],[118862.1,0.423],[118861.3,0.106],[118861.2,0.004],[118860.9,0.019]],[[118862.3,27.141],[118862.4,0.377],[118862.5,0.045],[118862.6,0.048],[118862.7,0.026]]]
["binance-futures","BTCUSDT",1754969156591,[[118859.3,1.495],[118855.9,0.002],[118855.8,0.004],[118855.7,0.361],[118855.6,0.002]],[[118859.4,24.157],[118859.5,2.082],[118859.6,0.144],[118859.7,0.004],[118859.9,0.002]]]
["binance-futures","BTCUSDT",1754969208384,[[118868.5,15.754],[118868.4,0.015],[118868.3,0.048],[118868.2,0.002],[118867.4,0.051]],[[118868.6,0.1],[118868.7,0.003],[118868.8,0.026],[118868.9,0.002],[118869.2,0.002]]]
["binance-futures","BTCUSDT",1754969254591,[[118915.4,10.862],[118915.3,0.046],[118915.2,0.065],[118915.1,0.003],[118915.0,0.001]],[[118915.5,9.928],[118915.6,0.015],[118915.8,0.006],[118916.3,0.001],[118916.7,0.07]]]
["binance-futures","BTCUSDT",1754969294137,[[118882.9,8.981],[118882.8,0.003],[118882.5,0.002],[118882.4,0.108],[118882.3,0.002]],[[118883.0,17.195],[118883.1,0.016],[118883.2,0.004],[118883.5,0.018],[118883.6,0.005]]]
["binance-futures","BTCUSDT",1754969325171,[[118877.5,0.301],[118877.4,0.001],[118876.6,0.002],[118874.9,0.002],[118874.2,0.011]],[[118877.6,28.482],[118877.7,0.011],[118877.8,0.004],[118877.9,0.862],[118878.0,0.044]]]
["binance-futures","BTCUSDT",1754969399475,[[118890.8,30.019],[118890.7,0.107],[118890.6,0.003],[118890.3,0.006],[118890.2,0.001]],[[118890.9,0.019],[118891.0,0.005],[118891.4,0.002],[118891.6,0.002],[118891.9,0.002]]]
["binance-futures","BTCUSDT",1754969417467,[[118917.9,15.778],[118917.8,0.154],[118917.7,0.021],[118917.6,0.111]],[[118918.0,9.2],[118918.1,0.006],[118918.2,0.346],[118918.3,0.002],[118919.4,0.002]]]
["binance-futures","BTCUSDT",1754969471371,[[118936.1,8.046],[118936.0,0.008],[118935.8,0.002],[118933.5,0.007],[118930.6,0.108]],[[118936.2,10.643],[118936.3,0.014],[118936.5,0.052],[118936.6,0.002],[118936.8,0.056]]]
["binance-futures","BTCUSDT",1754969530060,[[118945.1,14.159],[118945.0,0.074],[118944.9,0.001],[118944.8,0.106],[118944.7,0.002]],[[118945.2,8.153],[118945.3,0.011],[118945.7,0.035],[118945.8,0.074],[118945.9,0.425]]]
["binance-futures","BTCUSDT",1754969571201,[[118942.4,20.17],[118942.3,0.092],[118941.9,0.002],[118941.7,0.002],[118941.1,0.005]],[[118942.5,1.879],[118942.6,0.003],[118943.0,0.605],[118943.1,0.002],[118944.1,0.04]]]
["binance-futures","BTCUSDT",1754969629425,[[118932.0,23.387],[118931.9,0.001],[118931.8,0.002],[118931.7,0.001],[118931.4,0.003]],[[118932.1,3.08],[118932.2,0.008],[118932.9,0.004],[118933.0,0.011],[118933.1,0.002]]]
["binance-futures","BTCUSDT",1754969659244,[[118967.7,33.131],[118967.6,1.381],[118967.5,0.004],[118967.4,0.006],[118967.1,0.018]],[[118967.8,0.19],[118967.9,0.001],[118968.0,0.005],[118968.5,0.002],[118969.0,0.144]]]
["binance-futures","BTCUSDT",1754969702163,[[118938.7,8.995],[118938.6,0.003],[118938.5,0.001],[118938.1,0.007],[118938.0,0.001]],[[118938.8,17.089],[118938.9,0.008],[118939.0,0.001],[118939.2,0.053],[118939.3,0.002]]]
["binance-futures","BTCUSDT",1754969764723,[[118970.1,8.605],[118970.0,0.021],[118969.9,0.106],[118969.8,0.004],[118969.6,0.002]],[[118970.2,2.881],[118970.3,0.003],[118970.4,0.002],[118970.8,0.055],[118970.9,0.002]]]
["binance-futures","BTCUSDT",1754969772046,[[118981.3,16.543],[118981.2,0.004],[118981.1,0.007],[118981.0,0.868],[118980.9,0.002]],[[118981.4,1.58],[118981.5,0.005],[118981.8,0.002],[118982.1,0.002],[118982.4,0.02]]]
["binance-futures","BTCUSDT",1754969860012,[[119056.6,24.755],[119056.5,0.112],[119056.4,0.005],[119056.3,0.003],[119056.1,0.001]],[[119056.7,6.808],[119056.8,0.004],[119058.6,0.038],[119058.8,0.185],[119060.4,0.202]]]
["binance-futures","BTCUSDT",1754969898842,[[119088.2,4.979],[119088.1,0.003],[119088.0,0.001],[119087.9,0.006],[119087.8,0.001]],[[119088.3,8.022],[119088.4,0.005],[119088.6,4.299],[119088.7,24.17],[119088.9,0.002]]]
["binance-futures","BTCUSDT",1754969930123,[[119082.2,8.602],[119082.1,0.003],[119082.0,0.149],[119081.9,0.002],[119081.3,0.001]],[[119082.3,20.56],[119082.4,1.73],[119082.5,0.208],[119082.6,0.003],[119082.7,0.105]]]
["binance-futures","BTCUSDT",1754969992004,[[119073.7,25.16],[119073.6,0.132],[119073.5,0.039],[119073.4,0.003],[119073.1,0.004]],[[119073.8,2.975],[119073.9,0.164],[119074.1,0.001],[119074.2,0.003],[119074.3,0.007]]]
["binance-futures","BTCUSDT",1754970012271,[[119058.5,7.269],[119058.4,0.007],[119057.9,0.002],[119057.6,0.004],[119050.7,0.112]],[[119058.6,18.492],[119058.7,0.079],[119058.8,0.358],[119058.9,0.064],[119059.2,0.052]]]
["binance-futures","BTCUSDT",1754970069302,[[118986.0,0.209],[118985.9,0.009],[118985.1,0.003],[118984.8,0.02],[118983.6,0.002]],[[118986.1,29.422],[118986.2,0.011],[118986.3,0.002],[118986.6,0.002],[118986.7,0.038]]]
["binance-futures","BTCUSDT",1754970104011,[[118980.0,5.474],[118979.9,0.002],[118979.7,0.009],[118979.6,0.003],[118977.8,0.002]],[[118980.1,14.503],[118980.2,0.017],[118980.3,0.002],[118980.6,0.149],[118980.7,0.004]]]
["binance-futures","BTCUSDT",1754970169769,[[118914.2,9.323],[118914.1,0.002],[118914.0,0.001],[118913.9,0.002],[118913.7,0.002]],[[118914.3,21.957],[118914.4,1.027],[118914.5,0.042],[118914.6,0.062],[118931.2,0.651]]]
["binance-futures","BTCUSDT",1754970230692,[[118862.0,0.076],[118861.9,0.001],[118856.7,0.002],[118856.6,0.003],[118853.2,0.001]],[[118862.1,30.986],[118862.2,0.004],[118862.3,0.004],[118862.4,0.094],[118862.6,0.002]]]
["binance-futures","BTCUSDT",1754970260446,[[118859.6,25.606],[118859.5,0.005],[118859.4,0.005],[118859.3,0.108],[118859.2,0.002]],[[118859.7,4.158],[118859.8,0.009],[118859.9,0.087],[118860.0,0.002],[118860.5,0.004]]]
["binance-futures","BTCUSDT",1754970302110,[[118833.0,7.44],[118832.9,0.002],[118832.8,0.003],[118832.4,0.001],[118832.3,0.117]],[[118833.1,10.938],[118833.2,0.1],[118833.3,0.108],[118833.4,0.002],[118833.8,0.004]]]
["binance-futures","BTCUSDT",1754970343090,[[118791.3,18.687],[118791.2,0.113],[118790.8,0.021],[118790.6,0.005],[118790.5,0.038]],[[118791.4,0.329],[118791.5,0.042],[118791.6,0.183],[118791.7,0.054],[118791.8,0.036]]]
["binance-futures","BTCUSDT",1754970390822,[[118764.2,4.479],[118764.1,0.002],[118763.9,0.001],[118763.6,0.002],[118763.5,0.002]],[[118764.3,24.109],[118764.4,0.012],[118764.6,0.111],[118764.7,0.002],[118765.0,0.01]]]
["binance-futures","BTCUSDT",1754970404355,[[118764.2,3.647],[118764.1,0.001],[118763.9,0.001],[118763.3,0.002],[118758.6,0.003]],[[118764.3,13.43],[118764.4,0.098],[118764.5,0.002],[118764.6,0.005],[118764.7,0.106]]]
["binance-futures","BTCUSDT",1754970485599,[[118800.2,20.661],[118800.1,0.005],[118800.0,0.001],[118799.9,0.002],[118799.1,0.106]],[[118800.3,12.399],[118800.4,0.007],[118800.5,0.001],[118801.4,0.002],[118802.0,0.128]]]
["binance-futures","BTCUSDT",1754970514546,[[118812.3,15.867],[118812.2,0.005],[118812.1,0.002],[118812.0,0.002],[118811.8,0.106]],[[118812.4,9.45],[118812.5,0.011],[118812.8,0.002],[118812.9,0.003],[118813.3,0.001]]]
["binance-futures","BTCUSDT",1754970571439,[[118839.9,23.693],[118839.8,0.155],[118839.7,0.002],[118839.6,0.008],[118839.5,0.001]],[[118840.0,11.416],[118840.1,0.008],[118840.2,0.001],[118840.6,0.09],[118840.7,0.099]]]
["binance-futures","BTCUSDT",1754970610578,[[118847.9,19.037],[118847.8,0.004],[118847.7,0.002],[118847.4,0.106],[118847.3,0.002]],[[118848.0,10.491],[118848.1,0.006],[118848.2,0.001],[118848.8,0.12],[118848.9,0.004]]]
["binance-futures","BTCUSDT",1754970648479,[[118876.9,29.585],[118876.8,0.456],[118876.7,0.268],[118876.6,0.004],[118875.6,1.464]],[[118877.0,0.153],[118877.1,0.002],[118877.2,0.016],[118877.3,0.002],[118877.9,0.098]]]
["binance-futures","BTCUSDT",1754970681799,[[118866.7,1.628],[118866.6,0.003],[118866.3,0.002],[118865.1,0.026],[118865.0,0.002]],[[118866.8,29.145],[118866.9,0.003],[118867.2,0.076],[118867.3,0.003],[118869.4,1.103]]]
["binance-futures","BTCUSDT",1754970748526,[[118812.4,8.92],[118812.3,0.104],[118812.0,0.005],[118811.9,0.388],[118811.8,0.002]],[[118812.5,21.905],[118812.6,0.007],[118812.7,0.001],[118813.1,0.004],[118813.2,0.145]]]
["binance-futures","BTCUSDT",1754970771896,[[118812.4,7.57],[118812.3,0.106],[118812.2,0.002],[118812.1,0.001],[118812.0,0.005]],[[118812.5,17.77],[118812.6,20.291],[118812.7,0.001],[118813.1,0.038],[118813.2,0.143]]]
["binance-futures","BTCUSDT",1754970848617,[[118810.0,3.788],[118809.9,0.013],[118809.6,0.002],[118809.5,0.002],[118809.1,0.004]],[[118810.1,29.442],[118810.2,0.134],[118810.3,0.005],[118810.4,0.02],[118810.5,0.022]]]
["binance-futures","BTCUSDT",1754970887062,[[118815.3,25.193],[118815.2,0.012],[118815.0,0.004],[118814.9,1.015],[118814.8,0.002]],[[118815.4,5.816],[118815.5,0.004],[118816.6,0.002],[118816.9,0.002],[118821.3,0.06]]]
["binance-futures","BTCUSDT",1754970939244,[[118819.9,19.837],[118819.8,0.025],[118819.7,0.022],[118819.6,0.002],[118819.2,0.151]],[[118820.0,2.357],[118820.1,0.003],[118820.2,0.002],[118820.6,0.002],[118824.5,0.002]]]
["binance-futures","BTCUSDT",1754970991579,[[118819.9,27.274],[118819.8,0.046],[118819.7,0.014],[118819.6,0.004],[118819.4,0.001]],[[118820.0,6.48],[118820.1,0.007],[118820.6,0.002],[118820.8,0.002],[118821.9,0.606]]]
["binance-futures","BTCUSDT",1754971033481,[[118771.9,7.457],[118771.8,0.001],[118771.7,0.074],[118771.6,0.05],[118771.0,0.048]],[[118772.0,28.409],[118772.1,0.007],[118772.2,0.005],[118772.3,0.005],[118772.4,1.17]]]
["binance-futures","BTCUSDT",1754971092163,[[118779.6,12.384],[118779.5,0.036],[118779.4,0.969],[118779.3,0.108],[118779.2,0.027]],[[118779.7,11.359],[118779.8,0.208],[118779.9,0.002],[118780.0,0.034],[118780.1,0.036]]]
["binance-futures","BTCUSDT",1754971129022,[[118789.2,6.744],[118789.1,0.025],[118789.0,0.002],[118788.5,0.026],[118788.4,0.002]],[[118789.3,23.327],[118789.4,0.009],[118789.5,0.007],[118789.7,0.005],[118789.8,0.106]]]
["binance-futures","BTCUSDT",1754971192038,[[118806.9,21.278],[118806.8,0.156],[118806.7,0.002],[118806.6,0.002],[118806.1,0.002]],[[118807.0,0.283],[118807.1,0.003],[118811.1,0.001],[118811.5,0.004],[118811.6,0.004]]]
["binance-futures","BTCUSDT",1754971229479,[[118810.8,17.42],[118810.7,0.007],[118810.6,0.002],[118810.5,0.106],[118810.4,0.007]],[[118810.9,0.589],[118811.0,0.003],[118811.3,0.004],[118811.6,0.066],[118811.7,0.608]]]
["binance-futures","BTCUSDT",1754971238476,[[118801.0,4.305],[118800.9,0.001],[118800.8,0.004],[118799.6,0.003],[118799.4,0.006]],[[118801.1,23.573],[118801.2,0.003],[118801.3,0.004],[118801.4,0.108],[118801.5,0.002]]]
["binance-futures","BTCUSDT",1754971318481,[[118780.7,31.44],[118780.6,0.01],[118780.5,0.004],[118780.4,0.002],[118780.3,0.002]],[[118780.8,2.43],[118780.9,0.016],[118781.0,0.003],[118781.8,0.004],[118782.2,0.001]]]
["binance-futures","BTCUSDT",1754971356502,[[118805.9,31.752],[118805.8,0.157],[118805.7,0.004],[118805.5,0.002],[118805.4,0.024]],[[118806.0,2.158],[118806.1,0.003],[118806.4,0.001],[118806.5,0.015],[118806.6,0.004]]]
["binance-futures","BTCUSDT",1754971382107,[[118843.7,25.287],[118843.6,0.045],[118843.4,0.002],[118843.3,0.002],[118843.1,0.387]],[[118843.8,0.709],[118843.9,0.005],[118844.1,0.002],[118844.6,0.002],[118845.0,0.002]]]
["binance-futures","BTCUSDT",1754971457375,[[118854.2,29.466],[118854.1,0.034],[118854.0,0.014],[118853.9,0.004],[118853.5,0.002]],[[118854.3,1.223],[118854.4,0.019],[118855.3,0.002],[118856.1,0.002],[118856.7,0.002]]]
["binance-futures","BTCUSDT",1754971478671,[[118857.5,20.228],[118857.4,0.032],[118857.3,0.038],[118857.2,0.01],[118857.1,0.004]],[[118857.6,11.818],[118857.7,0.007],[118857.8,0.001],[118857.9,0.002],[118858.4,0.002]]]
["binance-futures","BTCUSDT",1754971551760,[[118912.9,6.576],[118912.8,9.982],[118912.7,0.01],[118912.6,0.003],[118912.3,0.005]],[[118913.0,12.991],[118913.1,0.044],[118913.2,0.08],[118913.3,0.057],[118913.4,0.01]]]
["binance-futures","BTCUSDT",1754971587871,[[118895.0,0.429],[118894.9,0.001],[118894.8,0.003],[118894.3,0.002],[118894.2,0.003]],[[118895.1,31.08],[118895.2,0.05],[118895.3,0.108],[118895.4,0.379],[118895.8,0.226]]]
["binance-futures","BTCUSDT",1754971633690,[[118872.9,6.617],[118872.8,0.002],[118872.3,0.002],[118871.6,0.106],[118871.5,0.002]],[[118873.0,27.381],[118873.1,0.003],[118873.2,0.003],[118873.4,0.002],[118873.5,0.711]]]
["binance-futures","BTCUSDT",1754971684121,[[118922.9,7.599],[118922.8,1.678],[118922.7,0.202],[118922.6,0.004],[118922.4,0.106]],[[118923.0,10.931],[118923.1,0.007],[118923.2,0.002],[118923.3,0.012],[118923.4,0.006]]]
["binance-futures","BTCUSDT",1754971716942,[[118922.9,4.011],[118922.8,1.843],[118922.7,0.201],[118922.6,0.004],[118921.6,0.054]],[[118923.0,12.894],[118923.1,0.012],[118923.2,0.112],[118923.3,0.014],[118923.4,0.022]]]
["binance-futures","BTCUSDT",1754971733387,[[118911.8,6.374],[118911.7,0.026],[118911.6,0.017],[118911.5,0.002],[118910.9,0.002]],[[118911.9,25.203],[118912.0,0.015],[118912.1,0.003],[118912.2,0.002],[118912.5,0.027]]]
["binance-futures","BTCUSDT",1754971821137,[[118932.5,0.239],[118932.4,0.657],[118932.2,0.003],[118932.0,0.042],[118931.9,0.003]],[[118932.6,47.677],[118932.7,2.313],[118932.8,0.007],[118932.9,0.006],[118933.0,0.078]]]
["binance-futures","BTCUSDT",1754971834659,[[118928.5,7.34],[118928.4,0.164],[118928.3,0.005],[118927.8,0.108],[118927.7,0.002]],[[118928.6,32.932],[118928.7,0.084],[118928.8,0.029],[118928.9,0.004],[118929.1,0.194]]]
["binance-futures","BTCUSDT",1754971920591,[[118869.8,7.872],[118869.7,0.108],[118869.6,0.185],[118869.5,0.038],[118869.4,0.029]],[[118869.9,26.822],[118870.0,0.006],[118870.1,0.003],[118870.2,0.002],[118870.5,0.004]]]
["binance-futures","BTCUSDT",1754971971172,[[118891.9,10.752],[118891.8,1.163],[118891.7,0.002],[118891.5,0.022],[118891.4,0.193]],[[118892.0,4.347],[118892.1,0.005],[118892.2,0.026],[118892.3,0.002],[118892.4,0.095]]]
["binance-futures","BTCUSDT",1754971999143,[[118906.7,16.751],[118906.6,0.507],[118906.5,0.153],[118906.4,0.021],[118906.0,0.021]],[[118906.8,2.521],[118906.9,0.061],[118907.0,0.028],[118907.1,0.002],[118907.2,0.002]]]
["binance-futures","BTCUSDT",1754972065612,[[118909.1,7.944],[118909.0,0.838],[118908.9,0.085],[118908.8,0.002],[118908.5,0.002]],[[118909.2,9.273],[118909.3,0.017],[118909.4,0.054],[118909.5,0.006],[118909.6,0.003]]]
["binance-futures","BTCUSDT",1754972092711,[[118899.1,2.139],[118899.0,0.04],[118898.9,0.041],[118898.8,0.002],[118898.6,0.002]],[[118899.2,28.241],[118899.3,0.04],[118899.4,0.007],[118899.5,1.444],[118899.6,0.002]]]
["binance-futures","BTCUSDT",1754972120967,[[118906.0,4.46],[118905.9,0.007],[118905.8,0.001],[118905.7,0.004],[118905.6,0.002]],[[118906.1,14.411],[118906.2,0.009],[118906.3,0.003],[118906.6,0.002],[118906.7,0.364]]]
["binance-futures","BTCUSDT",1754972190699,[[118895.9,11.762],[118895.8,0.462],[118895.7,0.127],[118895.6,0.004],[118895.5,0.002]],[[118896.0,7.178],[118896.1,0.005],[118896.2,0.052],[118896.3,0.002],[118896.6,0.002]]]
["binance-futures","BTCUSDT",1754972251934,[[118869.5,32.956],[118869.4,0.422],[118869.3,0.064],[118869.2,0.002],[118869.1,0.05]],[[118869.6,0.313],[118869.7,0.001],[118869.8,0.079],[118869.9,0.002],[118870.0,0.002]]]
["binance-futures","BTCUSDT",1754972319692,[[118901.1,0.498],[118901.0,0.636],[118900.9,0.002],[118900.8,0.078],[118900.7,0.006]],[[118901.2,26.608],[118901.3,0.013],[118901.4,0.006],[118901.5,0.039],[118904.9,0.002]]]
["binance-futures","BTCUSDT",1754972358015,[[118915.5,6.724],[118915.4,0.823],[118915.2,0.002],[118915.1,0.002],[118913.9,0.004]],[[118915.6,12.727],[118915.7,0.009],[118915.8,0.001],[118916.0,0.002],[118916.1,0.098]]]
["binance-futures","BTCUSDT",1754972373186,[[118915.5,12.342],[118915.4,1.125],[118915.2,0.111],[118915.1,0.004],[118914.1,0.001]],[[118915.6,2.474],[118915.7,0.003],[118916.0,0.002],[118916.7,0.004],[118921.4,0.004]]]
["binance-futures","BTCUSDT",1754972443777,[[118890.1,0.202],[118890.0,16.74],[118889.9,0.003],[118889.7,0.003],[118888.7,0.002]],[[118890.2,30.128],[118890.3,0.008],[118890.4,0.001],[118890.5,0.01],[118890.6,0.45]]]
["binance-futures","BTCUSDT",1754972497568,[[118915.5,13.425],[118915.4,0.111],[118915.3,0.001],[118915.2,0.005],[118914.9,0.002]],[[118915.6,12.092],[118915.7,0.01],[118915.8,0.002],[118916.0,0.095],[118916.1,0.002]]]
["binance-futures","BTCUSDT",1754972512963,[[118924.9,18.218],[118924.8,0.237],[118924.7,0.003],[118924.4,0.007],[118924.3,0.106]],[[118925.0,2.295],[118925.1,0.02],[118925.2,0.026],[118925.3,0.013],[118925.5,0.044]]]
["binance-futures","BTCUSDT",1754972563455,[[118863.6,16.693],[118863.5,0.004],[118863.4,0.001],[118863.2,0.022],[118863.1,0.002]],[[118863.7,4.822],[118863.8,0.019],[118863.9,0.022],[118864.0,0.002],[118864.1,0.002]]]
["binance-futures","BTCUSDT",1754972641440,[[118913.9,31.864],[118913.8,0.387],[118913.7,0.002],[118913.6,0.003],[118913.3,0.004]],[[118914.0,7.179],[118914.1,0.009],[118914.2,0.015],[118914.3,0.002],[118914.4,0.154]]]
["binance-futures","BTCUSDT",1754972712082,[[118915.1,31.644],[118915.0,0.003],[118914.9,0.001],[118914.8,0.003],[118914.7,0.002]],[[118915.2,7.763],[118915.3,0.009],[118915.5,0.002],[118915.7,0.043],[118915.8,0.004]]]
["binance-futures","BTCUSDT",1754972752542,[[118924.5,26.509],[118924.4,0.236],[118924.3,0.014],[118924.2,0.054],[118924.1,0.002]],[[118924.6,2.608],[118924.7,0.007],[118924.8,0.017],[118924.9,0.002],[118925.0,0.031]]]
["binance-futures","BTCUSDT",1754972766364,[[118947.5,24.277],[118947.4,0.004],[118947.2,0.002],[118946.9,0.013],[118946.8,0.003]],[[118947.6,4.628],[118947.7,0.008],[118948.2,0.017],[118948.8,0.002],[118949.0,0.041]]]
["binance-futures","BTCUSDT",1754972831178,[[118943.2,9.819],[118943.1,0.008],[118943.0,0.001],[118942.8,0.044],[118942.7,0.002]],[[118943.3,20.934],[118943.4,0.006],[118943.5,0.002],[118943.7,0.017],[118943.8,0.005]]]
["binance-futures","BTCUSDT",1754972899527,[[118966.5,4.17],[118966.4,0.158],[118966.3,0.001],[118965.8,0.002],[118964.3,0.002]],[[118966.6,14.467],[118966.7,0.079],[118966.8,0.046],[118966.9,0.002],[118967.1,0.016]]]
["binance-futures","BTCUSDT",1754972926876,[[118966.5,8.18],[118966.4,0.159],[118966.2,0.108],[118965.8,0.002]],[[118966.6,11.757],[118966.7,0.075],[118966.8,0.046],[118966.9,0.002],[118968.9,0.019]]]
["binance-futures","BTCUSDT",1754973005140,[[118994.3,20.515],[118994.2,0.169],[118994.1,0.001],[118994.0,0.003],[118993.9,0.07]],[[118994.4,5.615],[118994.5,0.169],[118994.7,0.059],[118994.8,0.009],[118995.0,0.128]]]
["binance-futures","BTCUSDT",1754973018046,[[118991.6,29.601],[118991.5,0.002],[118991.4,0.003],[118991.3,0.001],[118991.2,0.003]],[[118991.7,1.689],[118991.8,0.003],[118992.0,0.001],[118992.2,0.002],[118992.3,0.027]]]
["binance-futures","BTCUSDT",1754973092296,[[118947.4,6.498],[118947.3,0.001],[118946.4,0.002],[118946.0,0.004],[118943.3,0.032]],[[118947.5,23.123],[118947.6,0.006],[118948.1,0.029],[118948.2,0.002],[118948.7,0.002]]]
["binance-futures","BTCUSDT",1754973137837,[[118947.5,11.455],[118947.4,0.001],[118947.2,0.005],[118946.3,0.002],[118946.2,0.106]],[[118947.6,22.489],[118947.7,0.001],[118947.8,0.336],[118947.9,0.002],[118949.0,0.002]]]
["binance-futures","BTCUSDT",1754973172249,[[119035.2,17.73],[119035.1,0.002],[119035.0,0.005],[119034.6,0.015],[119034.5,0.002]],[[119035.3,7.834],[119035.4,0.006],[119035.8,0.237],[119035.9,0.424],[119042.7,0.3]]]
["binance-futures","BTCUSDT",1754973225959,[[118987.1,11.757],[118987.0,0.002],[118986.9,0.001],[118986.2,0.012],[118986.1,0.002]],[[118987.2,16.313],[118987.3,0.005],[118987.4,0.002],[118988.3,0.024],[118998.8,0.041]]]
["binance-futures","BTCUSDT",1754973260234,[[119057.8,33.625],[119057.7,0.107],[119057.6,0.002],[119057.5,0.002],[119057.4,0.002]],[[119057.9,0.293],[119058.5,0.001],[119058.9,0.002],[119059.2,0.067],[119060.0,0.516]]]
["binance-futures","BTCUSDT",1754973275195,[[119035.8,27.276],[119035.7,0.107],[119035.2,0.002],[119035.0,0.114]],[[119035.9,1.126],[119036.0,0.129],[119036.1,0.002],[119036.3,0.002],[119036.4,0.151]]]
["binance-futures","BTCUSDT",1754973349289,[[119069.3,0.239],[119069.2,0.107],[119068.6,0.002],[119068.2,0.001],[119068.1,0.236]],[[119069.4,19.789],[119069.5,0.007],[119069.6,0.001],[119069.8,0.038],[119069.9,0.037]]]
["binance-futures","BTCUSDT",1754973400425,[[119000.0,7.235],[118999.9,0.002],[118999.5,0.002],[118999.0,0.001],[118998.9,0.002]],[[119000.1,19.889],[119000.2,0.007],[119000.3,0.003],[119000.5,0.002],[119000.8,0.002]]]
["binance-futures","BTCUSDT",1754973444062,[[119008.7,6.113],[119008.6,0.047],[119008.4,0.015],[119008.3,0.002],[119007.9,0.029]],[[119008.8,15.336],[119008.9,0.01],[119009.0,0.004],[119009.1,0.005],[119009.2,0.003]]]
["binance-futures","BTCUSDT",1754973480393,[[118990.4,5.741],[118990.3,0.002],[118990.1,0.002],[118990.0,0.05],[118989.9,0.004]],[[118990.5,34.534],[118990.6,0.012],[118990.7,0.003],[118990.8,0.043],[118990.9,0.129]]]
["binance-futures","BTCUSDT",1754973510157,[[119033.7,31.641],[119033.6,0.002],[119033.5,0.012],[119033.1,0.002]],[[119033.8,0.408],[119033.9,0.005],[119034.9,0.002],[119035.0,0.001],[119036.1,0.002]]]
["binance-futures","BTCUSDT",1754973574285,[[119086.1,9.974],[119086.0,0.002],[119085.5,0.074],[119085.4,0.002],[119083.7,0.006]],[[119086.2,14.421],[119086.3,0.007],[119086.4,0.001],[119086.6,0.204],[119086.7,0.002]]]
["binance-futures","BTCUSDT",1754973599742,[[119086.6,0.026],[119086.5,0.001],[119085.6,0.001],[119084.7,0.002],[119083.3,0.002]],[[119086.7,34.007],[119086.8,1.533],[119086.9,1.729],[119087.4,0.143],[119089.2,0.42]]]
["binance-futures","BTCUSDT",1754973669617,[[119064.0,9.273],[119063.9,0.005],[119063.8,0.002],[119063.4,0.002],[119063.3,0.105]],[[119064.1,12.604],[119064.2,0.006],[119064.3,0.001],[119064.4,0.157],[119064.5,0.002]]]
["binance-futures","BTCUSDT",1754973706536,[[119077.1,24.076],[119077.0,0.095],[119076.9,0.611],[119076.8,0.002],[119076.7,0.002]],[[119077.2,0.468],[119077.3,0.001],[119077.6,0.002],[119078.4,0.045],[119078.7,0.614]]]
["binance-futures","BTCUSDT",1754973751464,[[119078.0,10.869],[119077.9,0.083],[119077.8,0.014],[119077.7,0.004],[119077.2,0.005]],[[119078.1,8.682],[119078.2,0.008],[119078.8,0.002],[119079.3,0.002],[119079.7,0.001]]]
["binance-futures","BTCUSDT",1754973807443,[],[[119074.1,23.983],[119074.2,0.671],[119075.2,0.002],[119075.6,0.047],[119075.7,0.002]]]
["binance-futures","BTCUSDT",1754973846826,[[119034.3,1.896],[119034.2,0.011],[119034.0,0.003],[119033.5,0.027],[119033.4,0.002]],[[119034.4,33.843],[119034.5,0.004],[119034.6,0.001],[119035.1,0.004],[119035.2,0.332]]]
["binance-futures","BTCUSDT",1754973863104,[[119030.7,10.065],[119030.6,0.056],[119030.5,0.039],[119030.4,0.002],[119030.3,0.003]],[[119030.8,18.659],[119030.9,0.089],[119031.0,0.001],[119031.2,0.062],[119031.3,0.002]]]
["binance-futures","BTCUSDT",1754973940359,[[119030.7,13.915],[119030.6,0.222],[119030.5,0.021],[119030.4,0.005],[119030.3,0.004]],[[119030.8,6.481],[119030.9,0.01],[119031.0,0.077],[119031.1,0.002],[119034.1,0.042]]]
["binance-futures","BTCUSDT",1754973948361,[[119030.7,13.972],[119030.6,0.258],[119030.5,0.021],[119030.4,0.053],[119030.3,0.042]],[[119030.8,5.921],[119030.9,0.01],[119031.0,0.077],[119031.1,0.002],[119032.4,0.058]]]
["binance-futures","BTCUSDT",1754974031005,[[118950.1,12.258],[118950.0,1.009],[118949.9,0.006],[118949.6,0.002],[118949.0,0.002]],[[118950.2,25.458],[118950.3,0.145],[118950.4,0.006],[118950.5,0.004],[118957.7,0.005]]]
["binance-futures","BTCUSDT",1754974036567,[[118950.1,13.335],[118950.0,1.009],[118949.9,0.006],[118949.7,0.079],[118949.6,0.11]],[[118950.2,19.819],[118950.3,0.145],[118950.4,0.004],[118950.5,0.003],[118950.9,0.001]]]
["binance-futures","BTCUSDT",1754974082362,[[118956.7,13.606],[118956.6,0.008],[118956.5,0.004],[118956.4,0.445],[118956.3,0.002]],[[118956.8,13.775],[118956.9,0.096],[118957.0,0.331],[118957.1,0.449],[118957.6,0.053]]]
["binance-futures","BTCUSDT",1754974166402,[[118968.4,0.093],[118968.3,0.002],[118967.7,0.002],[118967.6,0.002],[118965.8,0.002]],[[118968.5,35.163],[118968.6,0.008],[118968.7,2.845],[118968.8,0.009],[118968.9,0.002]]]
["binance-futures","BTCUSDT",1754974196722,[[118950.6,20.9],[118950.5,0.015],[118950.2,0.004],[118949.9,0.008],[118945.2,0.447]],[[118950.7,0.835],[118950.8,0.089],[118950.9,0.002],[118951.1,0.002],[118951.6,0.002]]]
["binance-futures","BTCUSDT",1754974220891,[[118966.7,40.457],[118966.6,0.472],[118966.5,0.005],[118966.3,0.002],[118966.2,0.002]],[[118966.8,0.146],[118966.9,0.001],[118967.6,0.003],[118968.4,0.002],[118968.5,0.608]]]
["binance-futures","BTCUSDT",1754974287562,[[118999.9,31.554],[118999.8,1.134],[118999.7,0.038],[118999.6,0.004],[118999.5,0.012]],[[119000.0,8.337],[119000.1,0.003],[119000.8,0.024],[119000.9,0.002],[119001.2,0.002]]]
["binance-futures","BTCUSDT",1754974327220,[[119019.6,26.151],[119019.5,0.003],[119019.4,0.03],[119019.3,0.016],[119019.0,0.122]],[[119019.7,10.505],[119019.8,0.01],[119019.9,0.001],[119020.0,0.004],[119020.2,0.001]]]
["binance-futures","BTCUSDT",1754974413552,[[119065.2,16.721],[119065.1,0.11],[119065.0,0.08],[119064.9,0.002],[119064.8,0.002]],[[119065.3,3.459],[119065.4,0.041],[119065.5,0.012],[119065.6,0.002],[119065.8,0.025]]]
["binance-futures","BTCUSDT",1754974453939,[[119091.7,5.135],[119091.6,0.007],[119091.5,0.002],[119088.3,0.04],[119088.2,0.002]],[[119091.8,15.045],[119091.9,0.049],[119092.0,0.036],[119092.1,0.002],[119092.3,0.057]]]
["binance-futures","BTCUSDT",1754974465005,[[119079.0,9.83],[119078.9,0.005],[119078.8,0.002],[119078.7,0.002],[119077.5,0.001]],[[119079.1,18.409],[119079.2,0.044],[119079.3,0.001],[119079.4,0.038],[119079.5,0.046]]]
["binance-futures","BTCUSDT",1754974541648,[[119119.9,17.58],[119119.8,0.157],[119119.7,0.005],[119119.5,0.001],[119119.4,0.105]],[[119120.0,4.885],[119120.1,0.009],[119120.3,0.013],[119120.6,0.095],[119131.9,0.593]]]
["binance-futures","BTCUSDT",1754974563581,[[119119.9,12.045],[119119.8,0.187],[119119.7,0.111],[119119.6,0.504],[119119.5,0.001]],[[119120.0,2.903],[119120.1,0.055],[119120.2,0.077],[119120.3,0.064],[119120.7,0.002]]]
["binance-futures","BTCUSDT",1754974601149,[[119105.6,2.77],[119105.5,0.003],[119105.1,0.002],[119104.7,0.001],[119103.8,0.004]],[[119105.7,20.613],[119105.8,0.007],[119105.9,0.001],[119106.0,0.005],[119113.5,0.001]]]
["binance-futures","BTCUSDT",1754974657049,[[119089.1,2.271],[119089.0,0.014],[119088.7,0.002],[119088.0,0.019],[119080.8,0.001]],[[119089.2,12.623],[119089.3,0.012],[119089.4,0.522],[119089.5,0.001],[119089.6,0.003]]]
["binance-futures","BTCUSDT",1754974705541,[[119050.0,11.796],[119049.9,0.108],[119049.8,0.003],[119049.7,0.002],[119049.5,0.042]],[[119050.1,8.502],[119050.2,0.117],[119050.5,0.002],[119050.8,0.159],[119050.9,0.002]]]
["binance-futures","BTCUSDT",1754974749004,[[119050.0,4.744],[119049.9,0.002],[119049.8,0.002],[119049.7,0.002],[119049.6,0.016]],[[119050.1,15.091],[119050.2,0.038],[119050.3,0.012],[119050.4,0.002],[119050.5,0.107]]]
["binance-futures","BTCUSDT",1754974832000,[[118966.9,21.456],[118966.8,0.086],[118966.7,0.069],[118966.6,0.002],[118966.3,0.108]],[[118967.0,11.502],[118967.1,0.001],[118967.2,0.084],[118967.3,0.004],[118967.6,0.003]]]
["binance-futures","BTCUSDT",1754974845801,[[118955.8,0.44],[118955.7,0.001],[118955.5,0.005],[118954.3,0.005],[118953.4,0.002]],[[118955.9,29.184],[118956.0,0.301],[118956.1,0.004],[118956.3,0.002],[118956.4,1.163]]]
["binance-futures","BTCUSDT",1754974912102,[[118923.0,3.835],[118922.9,0.002],[118921.5,0.062],[118921.4,0.033],[118921.1,0.008]],[[118923.1,24.066],[118923.2,0.317],[118923.3,0.003],[118923.7,0.002],[118923.8,0.042]]]
["binance-futures","BTCUSDT",1754974942355,[[118845.7,22.805],[118845.6,0.006],[118845.5,0.006],[118845.4,0.006],[118845.3,0.006]],[[118845.8,0.004],[118846.9,0.002],[118847.0,0.04],[118848.0,0.042],[118849.6,0.001]]]
["binance-futures","BTCUSDT",1754974987750,[[118727.6,46.617],[118727.5,0.001],[118727.4,0.044],[118727.3,0.002],[118727.2,0.992]],[[118727.7,1.584],[118727.8,0.001],[118728.0,0.002],[118728.2,0.084],[118728.3,0.002]]]
["binance-futures","BTCUSDT",1754975043107,[[118752.7,41.804],[118752.6,14.016],[118752.5,10.808],[118752.4,0.731],[118752.3,2.262]],[[118753.8,0.002],[118755.9,0.002],[118756.5,0.002],[118756.8,0.002],[118757.1,0.001]]]
["binance-futures","BTCUSDT",1754975055539,[[118797.5,7.244],[118797.4,0.001],[118797.3,0.002],[118797.2,0.002],[118797.1,0.002]],[[118797.6,8.706],[118797.7,0.012],[118798.1,0.002],[118798.2,0.002],[118798.3,0.004]]]
["binance-futures","BTCUSDT",1754975122680,[[118748.2,17.595],[118748.1,0.001],[118747.7,0.053],[118747.6,0.001],[118747.5,0.22]],[[118748.3,4.316],[118748.4,0.004],[118749.8,0.002],[118751.6,0.005],[118752.6,0.006]]]
["binance-futures","BTCUSDT",1754975162401,[[118714.8,11.768],[118714.7,0.004],[118714.6,0.004],[118714.5,0.243],[118714.4,0.478]],[[118714.9,7.421],[118715.0,0.003],[118715.4,0.002],[118715.5,0.002],[118715.8,0.002]]]
["binance-futures","BTCUSDT",1754975204560,[[118690.0,21.647],[118689.4,0.002],[118689.3,0.002],[118689.2,0.057],[118689.1,0.002]],[[118690.1,0.13],[118691.3,0.001],[118692.0,0.001],[118692.1,0.004],[118693.0,0.002]]]
["binance-futures","BTCUSDT",1754975252396,[[118699.2,0.324],[118699.1,0.144],[118699.0,3.194],[118698.9,0.002],[118698.5,0.001]],[[118699.3,32.039],[118699.4,0.005],[118699.9,0.002],[118700.0,0.052],[118700.1,0.004]]]
["binance-futures","BTCUSDT",1754975265345,[[118712.0,9.697],[118711.9,0.003],[118711.8,0.001],[118711.7,0.002],[118711.6,0.001]],[[118712.1,5.054],[118712.2,0.006],[118712.4,0.084],[118717.0,0.005],[118717.1,0.106]]]
["binance-futures","BTCUSDT",1754975304439,[[118692.0,0.003],[118690.8,0.002],[118690.3,0.001],[118689.8,0.002],[118689.6,0.044]],[[118693.2,5.144],[118693.4,5.251],[118693.8,0.803],[118693.9,0.453],[118694.2,0.505]]]
["binance-futures","BTCUSDT",1754975378024,[[118776.1,19.347],[118776.0,0.011],[118775.9,0.021],[118775.8,0.033]],[[118776.2,12.339],[118776.3,0.012],[118776.4,0.003],[118776.8,0.106],[118776.9,0.004]]]
["binance-futures","BTCUSDT",1754975388832,[[118778.2,17.85],[118778.1,0.01],[118778.0,0.001],[118777.8,0.254],[118777.7,0.005]],[[118778.3,6.605],[118778.4,0.003],[118778.7,0.002],[118778.8,0.003],[118779.1,0.002]]]
["binance-futures","BTCUSDT",1754975474375,[[118750.0,16.083],[118749.9,0.118],[118749.8,0.019],[118749.7,0.427],[118749.6,0.408]],[[118750.1,5.664],[118750.2,0.01],[118750.6,0.007],[118750.9,0.001],[118751.0,0.1]]]
["binance-futures","BTCUSDT",1754975489613,[[118775.9,25.914],[118775.8,0.208],[118775.7,0.098],[118775.6,0.002],[118775.3,0.038]],[[118776.0,5.166],[118776.1,0.006],[118777.0,0.002],[118777.8,0.002],[118777.9,0.016]]]
["binance-futures","BTCUSDT",1754975544437,[[118793.0,26.741],[118792.9,0.004],[118792.8,1.147],[118792.7,1.402],[118791.3,0.004]],[[118793.1,0.067],[118793.2,0.001],[118793.6,0.002],[118794.0,0.002],[118794.1,0.002]]]
["binance-futures","BTCUSDT",1754975603862,[],[[118814.1,37.378],[118814.2,2.21],[118814.3,0.8],[118814.4,2.412],[118814.5,4.307]]]
["binance-futures","BTCUSDT",1754975625779,[[118814.0,2.928],[118813.9,0.051],[118813.8,0.061],[118813.7,0.002],[118813.4,0.002]],[[118814.1,8.124],[118814.2,0.235],[118814.3,0.111],[118814.4,0.047],[118814.7,0.002]]]
["binance-futures","BTCUSDT",1754975703199,[[118802.6,15.081],[118802.5,0.005],[118802.4,0.072],[118802.3,0.106],[118800.9,0.001]],[[118802.7,9.087],[118802.8,0.138],[118803.1,0.002],[118804.2,0.002],[118806.9,0.003]]]
["binance-futures","BTCUSDT",1754975721219,[[118820.4,11.623],[118820.3,0.056],[118820.2,0.102],[118819.7,0.002]],[[118820.5,28.008],[118820.6,0.127],[118820.7,0.003],[118820.8,0.003],[118821.0,0.106]]]
["binance-futures","BTCUSDT",1754975751082,[[118784.1,2.834],[118784.0,0.001],[118783.9,0.002],[118783.3,0.001],[118782.3,0.053]],[[118784.2,28.694],[118784.3,0.036],[118784.4,0.003],[118784.5,0.001],[118784.6,0.002]]]
["binance-futures","BTCUSDT",1754975827519,[[118712.6,2.832],[118712.5,0.001],[118712.3,0.004],[118711.7,0.002],[118711.2,0.002]],[[118712.7,24.219],[118712.8,0.411],[118712.9,0.002],[118713.1,0.002],[118713.2,0.002]]]
["binance-futures","BTCUSDT",1754975859914,[[118701.2,9.401],[118701.1,0.002],[118701.0,0.001],[118700.9,0.119],[118700.8,0.23]],[[118701.3,11.438],[118701.4,0.514],[118701.5,0.002],[118701.6,0.001],[118702.8,0.07]]]
["binance-futures","BTCUSDT",1754975875121,[[118673.7,7.065],[118673.6,0.004],[118673.4,0.106],[118673.3,0.002],[118673.2,0.004]],[[118673.8,9.452],[118673.9,0.009],[118674.0,0.044],[118674.1,0.002],[118674.3,0.002]]]
["binance-futures","BTCUSDT",1754975946022,[[118680.3,7.935],[118680.2,0.129],[118679.1,0.002],[118678.0,0.001],[118677.7,0.106]],[[118680.4,10.718],[118680.5,0.013],[118680.6,0.002],[118681.0,0.002],[118681.1,0.002]]]
["binance-futures","BTCUSDT",1754975964212,[[118673.8,0.171],[118673.7,0.011],[118671.5,0.004],[118670.4,0.005],[118669.6,0.002]],[[118673.9,30.234],[118674.0,0.013],[118674.1,0.008],[118674.2,0.009],[118674.3,0.008]]]
["binance-futures","BTCUSDT",1754976040859,[[118673.3,18.545],[118673.2,0.113],[118673.1,0.002],[118672.9,0.002],[118672.8,0.084]],[[118673.4,3.043],[118673.5,0.003],[118674.4,0.002],[118675.1,0.004],[118675.2,0.002]]]
["binance-futures","BTCUSDT",1754976049952,[[118681.3,12.711],[118681.2,0.272],[118681.1,0.002],[118679.1,0.162]],[[118681.4,5.341],[118681.5,0.008],[118681.6,0.031],[118681.7,0.002],[118682.2,0.002]]]
["binance-futures","BTCUSDT",1754976089085,[[118600.0,2.613],[118599.9,0.001],[118599.3,0.004],[118596.3,0.031],[118595.9,0.011]],[[118600.1,28.027],[118600.2,0.013],[118600.3,0.092],[118600.4,0.008],[118600.6,0.004]]]
["binance-futures","BTCUSDT",1754976128130,[[118582.2,27.563],[118582.1,0.107],[118582.0,0.647],[118580.7,0.002],[118580.4,0.152]],[[118582.3,12.266],[118582.4,0.001],[118582.8,0.002],[118582.9,0.002],[118584.0,0.045]]]
["binance-futures","BTCUSDT",1754976177021,[[118606.7,29.852],[118606.6,0.365],[118606.5,0.009],[118606.4,0.065],[118606.3,0.007]],[[118606.8,2.604],[118606.9,0.208],[118607.1,0.002],[118607.3,0.002],[118607.4,0.607]]]
["binance-futures","BTCUSDT",1754976209886,[[118665.5,23.794],[118665.4,1.452],[118665.3,2.743],[118665.2,0.003],[118663.7,0.604]],[[118665.6,4.145],[118665.7,0.18],[118666.2,0.002],[118666.4,0.002],[118666.6,0.005]]]
["binance-futures","BTCUSDT",1754976272388,[[118702.3,11.016],[118702.2,0.3],[118702.1,0.006],[118701.6,0.151],[118701.4,0.001]],[[118702.4,6.121],[118702.5,0.111],[118702.8,0.002],[118703.1,0.003],[118703.4,0.108]]]
["binance-futures","BTCUSDT",1754976300592,[[118694.3,6.159],[118694.2,0.067],[118693.9,0.002],[118693.3,0.025],[118693.2,0.07]],[[118694.4,15.395],[118694.5,0.005],[118694.6,0.002],[118695.0,0.001],[118695.3,0.002]]]
["binance-futures","BTCUSDT",1754976352072,[[118645.1,0.278],[118645.0,0.102],[118644.9,0.064],[118644.8,0.002],[118644.7,0.002]],[[118645.2,15.562],[118645.3,0.062],[118645.4,0.099],[118645.5,0.002],[118645.6,0.002]]]
["binance-futures","BTCUSDT",1754976390102,[[118633.4,6.996],[118633.3,0.002],[118633.0,0.119],[118632.9,0.002],[118632.8,0.046]],[[118633.5,14.358],[118633.6,0.15],[118633.7,0.002],[118633.8,0.002],[118634.0,0.087]]]
["binance-futures","BTCUSDT",1754976424747,[[118601.0,7.637],[118600.9,0.001],[118600.8,0.106],[118600.7,0.003],[118600.6,0.002]],[[118601.1,20.579],[118601.2,0.006],[118601.6,0.015],[118601.7,0.053],[118601.9,0.006]]]
["binance-futures","BTCUSDT",1754976498311,[[118565.2,9.012],[118565.1,0.165],[118565.0,0.114],[118564.9,0.205],[118564.8,0.786]],[[118565.3,8.138],[118565.4,0.317],[118565.7,0.008],[118566.2,0.004],[118566.3,0.115]]]
["binance-futures","BTCUSDT",1754976515707,[[118583.0,30.012],[118582.9,0.004],[118582.8,0.493],[118582.7,0.055],[118582.4,1.511]],[[118583.1,3.342],[118583.2,0.003],[118583.3,0.002],[118586.5,0.002],[118587.6,0.004]]]
["binance-futures","BTCUSDT",1754976578646,[[118589.0,1.924],[118588.9,0.473],[118587.7,0.086],[118587.6,0.046],[118586.8,0.001]],[[118589.1,28.451],[118589.2,0.001],[118589.7,0.002],[118590.0,0.045],[118590.1,0.981]]]
["binance-futures","BTCUSDT",1754976627441,[[118567.7,15.549],[118567.6,0.006],[118567.5,0.106],[118567.4,0.002],[118567.3,0.001]],[[118567.8,2.948],[118567.9,0.001],[118568.0,0.002],[118569.6,0.042],[118571.2,0.042]]]
["binance-futures","BTCUSDT",1754976640781,[[118588.5,20.745],[118588.4,0.001],[118587.9,0.002],[118587.8,0.437]],[[118588.6,9.048],[118588.7,0.01],[118588.8,0.108],[118588.9,0.002],[118589.3,0.002]]]
["binance-futures","BTCUSDT",1754976683817,[[118557.5,27.253],[118557.0,0.002],[118556.9,0.323],[118556.7,0.108]],[[118557.6,11.224],[118558.0,0.004],[118558.2,0.002],[118558.8,0.002],[118559.2,0.002]]]
["binance-futures","BTCUSDT",1754976732754,[[118561.0,2.16],[118560.9,0.001],[118560.8,0.002],[118560.4,0.002],[118559.6,0.072]],[[118561.1,31.31],[118561.2,0.014],[118561.3,0.005],[118561.4,0.003],[118561.5,0.002]]]
["binance-futures","BTCUSDT",1754976763375,[[118564.0,1.044],[118563.9,0.001],[118563.6,0.002],[118563.5,0.001],[118562.9,0.012]],[[118564.1,23.345],[118564.2,0.172],[118564.9,0.031],[118565.0,0.002],[118565.1,0.002]]]
["binance-futures","BTCUSDT",1754976838286,[[118488.0,5.238],[118487.9,0.004],[118486.7,0.002]],[[118488.1,17.456],[118488.2,0.03],[118488.3,0.003],[118488.4,0.001],[118488.5,0.001]]]
["binance-futures","BTCUSDT",1754976851653,[[118485.8,2.273],[118485.7,0.104],[118485.5,0.019],[118485.4,0.002],[118484.3,0.482]],[[118485.9,26.663],[118486.0,0.009],[118486.1,0.002],[118486.2,0.101],[118486.3,0.002]]]
["binance-futures","BTCUSDT",1754976902118,[[118473.9,28.028],[118473.8,1.725],[118473.7,0.611],[118473.6,1.103],[118473.5,1.156]],[[118474.0,0.208],[118474.1,0.002],[118474.2,0.085],[118474.3,0.002],[118476.0,0.004]]]
["binance-futures","BTCUSDT",1754976938526,[[118500.0,1.17],[118499.9,0.004],[118499.3,0.002],[118498.9,0.002],[118498.5,0.002]],[[118500.1,17.824],[118500.2,0.005],[118500.4,0.002],[118501.0,0.002],[118501.1,0.002]]]
["binance-futures","BTCUSDT",1754976983828,[[118525.0,3.858],[118524.9,0.798],[118524.8,0.601],[118524.7,0.602],[118522.8,0.042]],[[118525.1,9.946],[118525.2,0.117],[118525.3,0.002],[118525.5,0.002],[118525.7,0.286]]]
["binance-futures","BTCUSDT",1754977053691,[[118488.1,0.099],[118486.4,0.016],[118485.9,0.005],[118485.5,0.002],[118485.0,0.043]],[[118488.2,34.451],[118488.7,0.665],[118488.8,4.344],[118489.1,0.802],[118489.3,0.006]]]
["binance-futures","BTCUSDT",1754977067279,[[118490.3,30.37],[118490.2,0.709],[118489.8,0.002],[118489.7,0.707],[118489.6,0.002]],[[118490.4,1.231],[118490.5,0.003],[118491.3,0.004],[118492.8,0.002],[118493.3,0.002]]]
["binance-futures","BTCUSDT",1754977138617,[[118488.7,1.938],[118488.6,0.007],[118488.5,0.059],[118488.2,0.002]],[[118488.8,10.119],[118488.9,0.78],[118489.0,0.011],[118489.1,0.002],[118489.2,0.153]]]
["binance-futures","BTCUSDT",1754977184162,[[118484.0,11.135],[118483.9,0.776],[118483.8,0.601],[118483.7,0.68],[118483.6,0.04]],[[118484.1,3.591],[118484.2,1.077],[118484.3,0.002],[118484.6,0.002],[118484.9,0.002]]]
["binance-futures","BTCUSDT",1754977218390,[[118480.0,9.509],[118479.9,0.613],[118479.8,0.604],[118479.7,0.607],[118479.6,0.004]],[[118480.1,9.85],[118480.2,0.235],[118480.3,0.002],[118480.4,0.056],[118480.5,0.002]]]
["binance-futures","BTCUSDT",1754977273316,[[118450.8,8.926],[118450.7,0.003],[118450.6,0.07],[118450.5,0.032],[118450.3,0.013]],[[118450.9,29.969],[118451.0,0.163],[118451.1,0.012],[118451.2,0.004],[118451.3,0.002]]]
["binance-futures","BTCUSDT",1754977286876,[[118445.0,15.793],[118444.9,0.603],[118444.8,0.601],[118444.7,0.002],[118444.6,0.601]],[[118445.1,0.957],[118445.2,0.002],[118445.5,0.008],[118445.6,0.006],[118445.7,0.01]]]
["binance-futures","BTCUSDT",1754977318652,[[118393.1,13.771],[118393.0,0.003],[118392.9,0.001],[118392.0,0.025],[118391.9,0.042]],[[118393.2,7.99],[118393.3,0.004],[118393.4,0.003],[118394.8,0.002],[118395.2,0.001]]]
["binance-futures","BTCUSDT",1754977392707,[[118431.5,5.02],[118431.4,0.004],[118430.7,0.001],[118429.8,0.232],[118423.4,0.004]],[[118431.6,8.503],[118431.7,0.011],[118431.8,0.038],[118431.9,0.002],[118432.0,0.106]]]
["binance-futures","BTCUSDT",1754977396382,[[118431.5,5.048],[118431.4,0.004],[118430.7,0.001],[118430.4,0.006],[118429.6,0.007]],[[118431.6,10.267],[118431.7,0.013],[118431.8,0.002],[118431.9,0.106],[118432.0,0.002]]]
["binance-futures","BTCUSDT",1754977442902,[[118424.4,10.963],[118424.3,0.003],[118424.1,0.002],[118424.0,0.125],[118423.9,0.002]],[[118424.5,9.636],[118424.6,0.024],[118424.8,0.001],[118425.2,0.002],[118425.7,0.004]]]
["binance-futures","BTCUSDT",1754977520641,[[118454.5,9.0],[118454.4,0.026],[118454.3,0.001],[118454.1,0.007],[118453.9,0.115]],[[118454.6,9.597],[118454.7,0.011],[118454.8,0.046],[118454.9,0.002],[118455.7,0.002]]]
["binance-futures","BTCUSDT",1754977547553,[[118469.9,21.301],[118469.8,0.073],[118469.7,0.001],[118469.6,0.033],[118469.5,0.014]],[[118470.0,12.203],[118470.1,0.031],[118470.2,0.003],[118470.4,0.106],[118470.5,0.004]]]
["binance-futures","BTCUSDT",1754977613875,[[118514.9,18.959],[118514.8,0.656],[118514.7,0.008],[118514.6,0.001],[118514.5,0.001]],[[118515.0,5.682],[118515.1,0.008],[118515.2,0.019],[118515.5,0.002],[118516.1,0.109]]]
["binance-futures","BTCUSDT",1754977628410,[[118549.9,22.703],[118549.8,0.228],[118549.7,0.004],[118549.6,0.042],[118549.5,0.002]],[[118550.0,1.829],[118550.1,0.003],[118550.4,0.004],[118551.1,0.039],[118551.4,0.001]]]
["binance-futures","BTCUSDT",1754977661000,[[118532.3,20.742],[118532.2,0.109],[118532.1,0.001],[118532.0,0.004],[118531.6,0.002]],[[118532.4,7.108],[118532.5,0.005],[118532.7,0.001],[118533.1,0.006],[118533.9,0.001]]]
["binance-futures","BTCUSDT",1754977740054,[[118598.6,28.245],[118598.5,0.003],[118598.3,0.023],[118598.0,0.002],[118597.9,0.003]],[[118598.7,0.173],[118598.8,0.088],[118599.5,0.058],[118600.6,0.082],[118601.4,0.009]]]
["binance-futures","BTCUSDT",1754977777459,[[118617.5,7.836],[118617.4,0.063],[118617.3,0.009],[118617.2,0.009],[118617.1,0.004]],[[118617.6,8.739],[118617.7,0.004],[118617.8,0.055],[118617.9,0.072],[118618.3,0.07]]]
["binance-futures","BTCUSDT",1754977789289,[[118617.5,3.982],[118617.4,0.1],[118617.3,0.009],[118617.2,0.009],[118617.1,0.004]],[[118617.6,8.607],[118617.7,0.066],[118617.8,0.106],[118617.9,0.062],[118618.0,0.04]]]
["binance-futures","BTCUSDT",1754977862443,[[118649.9,10.8],[118649.8,0.323],[118649.7,0.052],[118649.6,0.002],[118649.1,0.003]],[[118650.0,1.41],[118650.1,0.003],[118650.7,0.029],[118650.8,0.228],[118651.6,0.001]]]
["binance-futures","BTCUSDT",1754977883942,[[118617.5,8.587],[118617.4,0.199],[118617.3,0.117],[118617.2,0.006],[118616.4,0.001]],[[118617.6,8.455],[118617.7,0.006],[118618.0,0.106],[118618.1,0.002],[118618.4,0.002]]]
["binance-futures","BTCUSDT",1754977964288,[[118714.7,7.506],[118714.6,0.012],[118714.5,0.006],[118714.4,0.052]],[[118714.8,10.034],[118714.9,0.01],[118715.0,0.001],[118715.3,0.002],[118715.6,0.013]]]
["binance-futures","BTCUSDT",1754977968974,[[118706.3,9.785],[118706.2,0.143],[118706.1,0.009],[118705.9,0.002],[118705.5,0.001]],[[118706.4,18.133],[118706.5,0.01],[118706.6,0.001],[118706.7,0.241],[118706.8,0.002]]]
["binance-futures","BTCUSDT",1754978013143,[[118696.3,33.593],[118696.2,0.107],[118696.1,0.003],[118695.6,0.157],[118695.5,0.02]],[[118696.4,0.275],[118696.5,0.005],[118696.8,0.004],[118696.9,0.479],[118697.0,0.002]]]
["binance-futures","BTCUSDT",1754978058209,[[118705.1,24.192],[118705.0,0.005],[118704.9,0.006],[118704.8,0.003],[118700.9,0.002]],[[118705.2,0.862],[118705.3,0.003],[118705.7,0.002],[118706.1,0.001],[118706.4,0.042]]]
["binance-futures","BTCUSDT",1754978107121,[[118711.3,4.392],[118711.2,0.012],[118710.8,0.002],[118710.7,0.006],[118710.2,0.014]],[[118711.4,15.961],[118711.5,0.063],[118711.6,0.001],[118711.9,0.002],[118712.2,0.002]]]
["binance-futures","BTCUSDT",1754978143971,[[118717.2,4.254],[118717.1,0.073],[118715.6,0.002],[118715.5,0.001],[118714.8,0.002]],[[118717.3,29.801],[118717.4,0.009],[118717.5,0.002],[118717.6,0.001],[118718.0,0.4]]]
["binance-futures","BTCUSDT",1754978209702,[[118714.7,11.585],[118714.6,0.154],[118714.5,0.008],[118714.4,0.011],[118714.3,0.061]],[[118714.8,5.176],[118714.9,0.069],[118715.1,0.02],[118715.2,0.002],[118715.4,0.002]]]
["binance-futures","BTCUSDT",1754978244372,[[118701.7,14.434],[118701.6,0.042],[118701.5,0.016],[118701.4,0.002],[118701.1,0.007]],[[118701.8,1.239],[118701.9,0.01],[118702.0,0.001],[118702.1,0.06],[118702.2,0.002]]]
["binance-futures","BTCUSDT",1754978309459,[[118725.9,14.688],[118725.8,0.258],[118725.7,0.054],[118725.6,0.015],[118725.5,0.001]],[[118726.0,7.518],[118726.1,0.041],[118726.2,0.033],[118726.3,0.004],[118726.5,0.002]]]
["binance-futures","BTCUSDT",1754978348927,[[118762.0,23.08],[118761.9,0.005],[118761.8,0.149],[118761.7,0.004]],[[118762.1,2.189],[118762.2,0.001],[118762.8,0.223],[118763.2,0.001],[118765.1,0.106]]]
["binance-futures","BTCUSDT",1754978383521,[[118783.0,6.79],[118782.9,2.249],[118782.8,0.002],[118782.6,0.083],[118782.5,0.002]],[[118783.1,11.022],[118783.2,0.114],[118783.3,0.008],[118783.4,0.001],[118783.5,0.144]]]
["binance-futures","BTCUSDT",1754978462214,[[118836.1,1.183],[118836.0,0.093],[118835.9,0.052],[118835.8,0.002],[118835.7,0.074]],[[118836.2,23.878],[118836.3,0.01],[118836.4,0.001],[118837.1,0.002],[118837.2,0.023]]]
["binance-futures","BTCUSDT",1754978475354,[[118815.1,19.344],[118815.0,0.007],[118814.9,0.003],[118814.5,0.04],[118814.4,0.003]],[[118815.2,0.166],[118815.3,0.095],[118815.4,0.002],[118819.7,0.002],[118820.0,0.001]]]
["binance-futures","BTCUSDT",1754978547060,[[118832.2,17.501],[118832.1,0.014],[118832.0,0.002],[118831.9,0.003],[118831.6,0.002]],[[118832.3,10.062],[118832.4,0.027],[118832.5,0.108],[118832.6,0.002],[118832.8,0.265]]]
["binance-futures","BTCUSDT",1754978572286,[[118832.2,22.21],[118832.1,0.015],[118832.0,0.002],[118831.9,0.003],[118831.8,0.002]],[[118832.3,13.001],[118832.4,0.04],[118832.5,0.014],[118832.6,0.204],[118832.7,0.47]]]
["binance-futures","BTCUSDT",1754978611262,[[118815.1,17.867],[118815.0,7.355],[118814.9,0.013],[118814.8,0.011],[118814.7,0.008]],[[118815.2,6.991],[118815.3,0.105],[118815.4,0.207],[118815.6,0.013],[118816.3,0.106]]]
["binance-futures","BTCUSDT",1754978661829,[[118815.1,15.13],[118815.0,7.46],[118814.9,0.004],[118814.8,0.004],[118814.7,0.001]],[[118815.2,9.0],[118815.3,0.499],[118815.4,0.389],[118815.5,0.289],[118815.6,0.025]]]
["binance-futures","BTCUSDT",1754978711942,[[118779.2,0.175],[118779.1,0.001],[118778.8,0.002],[118777.7,0.003],[118777.2,0.233]],[[118779.3,35.035],[118779.4,0.703],[118779.7,0.009],[118779.8,0.294],[118779.9,0.613]]]
["binance-futures","BTCUSDT",1754978746451,[[118738.3,0.032],[118738.2,0.005],[118738.0,0.134],[118737.9,0.003],[118734.0,0.085]],[[118738.4,35.608],[118738.5,0.087],[118738.8,0.052],[118739.1,0.002],[118739.5,0.006]]]
["binance-futures","BTCUSDT",1754978800257,[[118710.0,13.368],[118709.9,0.116],[118709.8,0.001],[118709.7,0.002],[118709.2,0.066]],[[118710.1,25.765],[118710.2,0.311],[118710.3,0.01],[118710.4,0.004],[118710.5,0.011]]]
["binance-futures","BTCUSDT",1754978835964,[[118751.9,2.65],[118751.8,0.17],[118751.6,0.002],[118751.5,0.002],[118750.0,0.004]],[[118752.0,26.587],[118752.1,0.097],[118752.2,0.109],[118752.8,0.041],[118756.1,0.296]]]
["binance-futures","BTCUSDT",1754978891642,[[118821.8,31.776],[118821.7,0.008],[118821.6,0.012],[118821.5,0.253],[118821.3,0.002]],[[118821.9,0.563],[118822.0,0.143],[118822.3,0.085],[118822.4,0.002],[118822.5,0.001]]]
["binance-futures","BTCUSDT",1754978926102,[[118797.7,3.506],[118797.6,0.001],[118797.4,0.003],[118796.0,0.105],[118795.2,0.003]],[[118797.8,26.61],[118797.9,0.055],[118798.0,0.003],[118798.1,0.084],[118798.2,0.003]]]
["binance-futures","BTCUSDT",1754978978459,[[118735.0,4.288],[118734.9,0.006],[118734.0,0.047],[118733.2,0.08],[118732.1,0.004]],[[118735.1,21.95],[118735.2,0.222],[118735.3,0.139],[118735.4,0.002],[118735.5,0.002]]]
["binance-futures","BTCUSDT",1754979041811,[[118686.3,28.802],[118686.2,0.01],[118686.1,0.002],[118686.0,0.828],[118685.9,0.111]],[[118686.4,4.82],[118686.5,0.001],[118686.6,0.084],[118686.7,0.002],[118687.2,0.051]]]
["binance-futures","BTCUSDT",1754979055383,[[118682.4,0.585],[118682.3,0.001],[118681.2,0.213],[118679.6,0.001],[118679.1,0.042]],[[118682.5,32.89],[118682.6,0.003],[118682.8,0.171],[118683.3,0.002],[118695.4,0.009]]]
["binance-futures","BTCUSDT",1754979123458,[[118722.0,0.693],[118721.9,0.001],[118721.7,0.003],[118721.5,0.002],[118721.3,0.001]],[[118722.1,31.428],[118722.2,0.214],[118722.3,0.52],[118722.4,0.003],[118722.5,0.159]]]
["binance-futures","BTCUSDT",1754979148205,[[118700.8,7.233],[118700.7,0.11],[118700.5,0.004],[118700.2,0.002],[118699.9,0.004]],[[118700.9,21.578],[118701.0,0.02],[118701.1,0.088],[118701.2,0.011],[118701.4,0.051]]]
["binance-futures","BTCUSDT",1754979211829,[[118692.5,11.134],[118692.4,0.236],[118692.3,0.002],[118692.2,0.108],[118692.1,0.124]],[[118692.6,6.18],[118692.7,0.059],[118692.8,0.084],[118692.9,0.002],[118693.0,0.002]]]
["binance-futures","BTCUSDT",1754979267766,[[118668.0,7.631],[118667.9,0.003],[118667.4,0.004],[118666.5,0.002],[118658.2,0.115]],[[118668.1,19.384],[118668.2,0.09],[118668.3,0.001],[118668.8,0.002],[118669.1,0.074]]]
["binance-futures","BTCUSDT",1754979282221,[[118668.0,3.268],[118667.9,0.043],[118667.8,0.002],[118667.6,0.01],[118667.5,0.002]],[[118668.1,10.843],[118668.2,0.099],[118668.3,0.001],[118668.8,0.108],[118668.9,0.003]]]
["binance-futures","BTCUSDT",1754979320695,[[118661.3,16.219],[118661.2,0.001],[118661.1,0.111],[118661.0,0.002],[118660.9,0.002]],[[118661.4,6.164],[118661.5,0.134],[118661.7,0.002],[118661.9,0.21],[118662.7,0.608]]]
["binance-futures","BTCUSDT",1754979373815,[[118588.6,15.183],[118588.5,0.003],[118588.4,0.106],[118588.3,0.004],[118588.0,0.002]],[[118588.7,4.727],[118588.8,0.025],[118588.9,0.084],[118589.3,0.002],[118589.6,0.004]]]
["binance-futures","BTCUSDT",1754979400137,[[118552.4,3.012],[118552.3,0.001],[118552.2,0.02],[118552.1,0.002],[118552.0,0.002]],[[118552.5,14.185],[118552.6,0.114],[118552.7,0.087],[118552.8,0.002],[118552.9,0.002]]]
["binance-futures","BTCUSDT",1754979439402,[[118676.2,20.272],[118676.1,0.004],[118676.0,0.002],[118675.9,0.002],[118675.6,0.078]],[[118676.3,3.085],[118676.4,0.005],[118676.6,0.002],[118676.7,0.003],[118676.8,0.606]]]
["binance-futures","BTCUSDT",1754979494322,[[118710.8,20.259],[118710.7,0.125],[118710.6,0.003],[118710.5,0.001],[118707.3,0.679]],[[118710.9,2.539],[118711.0,0.001],[118711.3,0.001],[118711.4,0.003],[118712.0,0.075]]]
["binance-futures","BTCUSDT",1754979543659,[[118746.7,1.758],[118746.6,0.002],[118746.0,0.002],[118745.1,0.006],[118743.5,0.045]],[[118746.8,29.477],[118746.9,1.151],[118747.0,0.094],[118747.1,0.003],[118747.9,0.42]]]
["binance-futures","BTCUSDT",1754979607842,[[118771.3,9.413],[118771.2,0.007],[118771.1,0.062],[118771.0,0.14],[118770.9,0.002]],[[118771.4,2.594],[118771.5,0.001],[118771.6,0.002],[118773.1,0.002],[118773.2,0.003]]]
["binance-futures","BTCUSDT",1754979626503,[[118799.7,19.561],[118799.6,0.054],[118799.5,0.002],[118798.4,0.004],[118797.4,0.001]],[[118799.8,6.793],[118799.9,0.006],[118800.0,0.718],[118800.1,0.002],[118800.2,0.002]]]
["binance-futures","BTCUSDT",1754979655502,[[118832.0,15.928],[118831.9,0.014],[118831.8,0.011],[118831.7,0.108],[118831.6,0.002]],[[118832.1,0.688],[118832.2,0.002],[118832.3,0.003],[118833.2,0.003],[118833.5,0.002]]]
["binance-futures","BTCUSDT",1754979713606,[[118812.5,18.223],[118812.4,0.13],[118812.3,0.054],[118812.2,0.145],[118812.1,0.107]],[[118812.6,0.482],[118812.7,0.009],[118813.0,0.2],[118813.1,0.002],[118813.3,0.002]]]
["binance-futures","BTCUSDT",1754979777397,[[118836.1,19.113],[118836.0,0.076],[118835.8,0.006],[118835.7,0.106],[118835.6,0.002]],[[118836.2,7.125],[118836.3,0.007],[118837.3,0.002],[118837.7,0.008],[118837.8,0.001]]]
["binance-futures","BTCUSDT",1754979785272,[[118838.5,9.084],[118838.4,0.003],[118838.2,0.002],[118837.5,0.002],[118836.6,0.076]],[[118838.6,9.086],[118838.7,0.009],[118838.8,0.107],[118838.9,0.002],[118839.0,0.2]]]
["binance-futures","BTCUSDT",1754979858238,[[118881.0,10.444],[118880.9,0.005],[118880.8,0.112],[118880.7,0.002],[118880.2,0.002]],[[118881.1,4.78],[118881.2,0.067],[118881.3,0.006],[118881.5,0.211],[118881.6,0.607]]]
["binance-futures","BTCUSDT",1754979876910,[[118892.8,15.499],[118892.7,0.005],[118892.6,0.004],[118892.5,0.13],[118892.4,0.109]],[[118892.9,5.16],[118893.0,0.006],[118893.2,0.002],[118894.3,0.002],[118894.4,0.328]]]
["binance-futures","BTCUSDT",1754979952459,[[118944.9,25.14],[118944.8,0.063],[118944.7,2.346],[118944.6,0.004],[118944.1,0.004]],[[118945.0,0.406],[118945.1,0.023],[118945.6,0.004],[118945.8,0.02],[118947.3,0.075]]]
["binance-futures","BTCUSDT",1754979960737,[[118956.4,26.459],[118956.3,0.002],[118956.2,0.002],[118956.1,0.005],[118956.0,0.605]],[[118956.5,0.089],[118956.6,0.002],[118956.8,0.026],[118956.9,0.076],[118957.8,0.001]]]
["binance-futures","BTCUSDT",1754979997063,[[118956.4,25.246],[118956.3,1.003],[118956.2,0.009],[118956.1,0.002],[118955.7,0.202]],[[118956.5,4.765],[118956.6,0.007],[118960.0,0.001],[118960.1,0.106],[118960.2,0.002]]]
["binance-futures","BTCUSDT",1754980037283,[[118962.6,5.509],[118962.5,0.006],[118962.4,0.819],[118962.3,0.002],[118962.0,0.003]],[[118962.7,16.093],[118962.8,0.011],[118962.9,0.007],[118963.1,0.275],[118966.0,0.711]]]
["binance-futures","BTCUSDT",1754980085721,[[118943.7,3.519],[118943.5,10.529],[118943.3,5.333],[118942.8,0.215],[118942.7,20.876]],[[118944.6,0.005],[118947.6,0.001],[118948.7,0.007],[118949.3,0.002],[118949.9,0.003]]]
["binance-futures","BTCUSDT",1754980119692,[[118961.5,14.659],[118961.4,0.521],[118961.3,0.005],[118961.1,0.022],[118961.0,0.002]],[[118961.6,1.752],[118961.7,0.005],[118963.7,0.005],[118967.3,0.002],[118967.4,0.606]]]
["binance-futures","BTCUSDT",1754980185088,[[118937.6,3.596],[118937.5,0.002],[118936.6,0.09],[118936.5,0.091],[118936.2,0.121]],[[118937.7,33.468],[118937.8,0.014],[118937.9,0.071],[118938.0,0.007],[118938.1,0.107]]]
["binance-futures","BTCUSDT",1754980212398,[[118939.9,0.082],[118939.8,0.001],[118934.0,0.003],[118933.8,0.002],[118933.5,0.001]],[[118940.0,32.048],[118940.1,0.596],[118940.2,1.582],[118940.4,0.001],[118940.5,0.002]]]
["binance-futures","BTCUSDT",1754980262322,[[118872.1,11.131],[118872.0,0.005],[118871.9,0.001],[118871.8,0.007],[118871.2,0.002]],[[118872.2,3.045],[118872.3,0.012],[118872.9,0.004],[118873.0,0.6],[118875.6,0.044]]]
["binance-futures","BTCUSDT",1754980303733,[[118894.8,8.475],[118894.7,0.001],[118893.8,0.001],[118893.6,0.002],[118892.9,0.101]],[[118894.9,24.27],[118895.0,0.007],[118895.2,0.001],[118895.3,0.002],[118895.4,0.115]]]
["binance-futures","BTCUSDT",1754980339343,[[118912.7,10.108],[118912.6,0.31],[118912.5,0.001],[118912.1,0.002],[118909.8,0.008]],[[118912.8,6.146],[118912.9,0.005],[118913.1,0.002],[118913.2,0.002],[118913.4,0.24]]]
["binance-futures","BTCUSDT",1754980421968,[[118909.2,0.097],[118909.1,0.28],[118908.6,0.003],[118907.9,0.001],[118907.3,0.004]],[[118909.3,31.155],[118909.4,0.004],[118909.5,0.002],[118909.7,0.002],[118909.8,0.007]]]
["binance-futures","BTCUSDT",1754980437819,[[118886.5,2.971],[118886.4,0.001],[118886.0,0.002],[118885.9,0.002],[118885.6,0.053]],[[118886.6,25.722],[118886.7,0.009],[118886.8,0.004],[118886.9,0.002],[118887.1,0.002]]]
["binance-futures","BTCUSDT",1754980509381,[[118889.9,23.758],[118889.8,0.231],[118889.7,0.506],[118889.6,0.006],[118889.3,0.555]],[[118890.0,2.616],[118890.1,0.002],[118890.6,0.1],[118890.7,0.003],[118890.9,0.003]]]
["binance-futures","BTCUSDT",1754980531487,[[118912.6,12.578],[118912.5,0.004],[118912.4,0.149],[118912.3,0.002],[118912.1,0.002]],[[118912.7,10.516],[118912.8,0.014],[118913.2,0.108],[118913.3,0.006],[118914.0,0.199]]]
["binance-futures","BTCUSDT",1754980571079,[[118882.8,22.916],[118882.7,0.109],[118882.6,0.001],[118882.5,0.002],[118882.4,0.027]],[[118882.9,1.052],[118883.0,0.003],[118883.1,0.002],[118884.3,0.004],[118884.4,0.605]]]
["binance-futures","BTCUSDT",1754980622548,[[118882.8,7.505],[118882.7,0.005],[118882.6,0.002],[118882.5,0.007],[118882.4,0.028]],[[118882.9,7.286],[118883.0,0.005],[118883.1,0.012],[118883.2,0.002],[118883.4,0.106]]]
["binance-futures","BTCUSDT",1754980674095,[[118890.5,9.986],[118890.4,0.214],[118890.3,0.001],[118890.1,0.008]],[[118890.6,4.258],[118890.7,0.003],[118890.8,0.002],[118891.3,0.002],[118891.4,0.44]]]
["binance-futures","BTCUSDT",1754980717272,[[118873.1,43.447],[118873.0,0.005],[118872.9,0.002],[118872.4,0.044],[118872.3,0.003]],[[118873.2,0.129],[118873.3,0.003],[118874.1,0.002],[118874.4,0.067],[118879.1,0.004]]]
["binance-futures","BTCUSDT",1754980775399,[[118876.7,1.232],[118876.6,0.042],[118876.4,0.002],[118876.0,0.003],[118875.3,0.002]],[[118876.8,20.29],[118876.9,0.004],[118877.0,0.002],[118877.1,0.002],[118878.0,0.076]]]
["binance-futures","BTCUSDT",1754980813679,[[118895.0,11.33],[118894.9,0.045],[118894.8,0.046],[118894.7,0.002],[118894.4,0.004]],[[118895.1,12.986],[118895.2,0.01],[118895.3,0.386],[118895.4,0.004],[118895.9,0.001]]]
["binance-futures","BTCUSDT",1754980872198,[[118892.3,0.185],[118892.2,0.013],[118892.0,0.039],[118891.9,0.004],[118891.2,0.111]],[[118892.4,14.285],[118892.5,0.012],[118892.6,0.302],[118892.9,0.001],[118896.8,0.177]]]
["binance-futures","BTCUSDT",1754980912326,[[118919.1,20.531],[118919.0,0.004],[118918.9,0.001],[118918.8,0.001],[118913.2,0.893]],[[118919.2,0.086],[118919.3,0.001],[118919.4,0.009],[118919.7,0.002],[118921.9,0.002]]]
["binance-futures","BTCUSDT",1754980962734,[[118839.6,17.561],[118839.5,0.003],[118839.4,0.002],[118838.8,0.013],[118838.7,0.004]],[[118839.7,5.866],[118839.8,0.004],[118840.0,0.007],[118840.1,0.001],[118841.3,0.007]]]
["binance-futures","BTCUSDT",1754981004449,[[118839.6,12.3],[118839.5,0.006],[118839.4,0.062],[118839.3,0.002],[118839.0,0.064]],[[118839.7,1.625],[118839.8,0.183],[118840.0,0.007],[118840.1,0.001],[118840.2,0.002]]]
["binance-futures","BTCUSDT",1754981040729,[[118900.5,10.027],[118900.4,0.034],[118900.3,0.082],[118900.2,0.006],[118896.7,0.004]],[[118900.6,7.096],[118900.7,0.007],[118901.5,0.106],[118901.6,0.002],[118902.0,0.043]]]
["binance-futures","BTCUSDT",1754981113335,[[118920.5,0.283],[118920.4,0.064],[118920.3,0.046],[118920.2,0.002],[118919.9,0.002]],[[118920.6,17.496],[118920.7,0.284],[118921.0,0.003],[118921.1,0.224],[118921.2,0.078]]]
["binance-futures","BTCUSDT",1754981130914,[[118935.9,26.576],[118935.8,0.233],[118935.7,0.047],[118935.6,0.002],[118935.5,0.166]],[[118936.0,1.992],[118936.1,0.001],[118936.5,0.001],[118936.6,0.094],[118936.7,0.002]]]
["binance-futures","BTCUSDT",1754981193179,[[118855.5,9.629],[118855.4,0.031],[118855.3,0.003],[118855.0,0.023],[118854.9,1.045]],[[118855.6,7.512],[118855.7,0.001],[118855.8,0.028],[118855.9,0.002],[118856.0,0.001]]]
["binance-futures","BTCUSDT",1754981221964,[[118873.4,12.414],[118873.3,0.005],[118873.2,0.062],[118873.1,0.004],[118873.0,0.002]],[[118873.5,5.086],[118873.6,0.007],[118873.9,0.002],[118874.0,0.198],[118874.1,0.002]]]
["binance-futures","BTCUSDT",1754981256165,[[118833.1,15.382],[118833.0,0.006],[118832.9,0.062],[118832.8,0.002],[118832.4,0.001]],[[118833.2,0.141],[118833.3,0.003],[118833.4,0.002],[118833.5,0.309],[118833.6,0.002]]]
["binance-futures","BTCUSDT",1754981298235,[[118893.7,6.577],[118893.6,0.129],[118893.5,0.059],[118893.4,0.002],[118893.1,0.004]],[[118893.8,12.888],[118893.9,0.016],[118894.0,0.057],[118894.1,0.827],[118894.2,0.38]]]
["binance-futures","BTCUSDT",1754981349798,[[118916.6,18.675],[118916.5,0.004],[118916.4,0.004],[118916.3,0.103],[118916.2,0.351]],[[118916.7,6.055],[118916.8,0.004],[118917.1,0.098],[118917.2,0.006],[118918.1,0.084]]]
["binance-futures","BTCUSDT",1754981382769,[],[[118934.3,6.257],[118934.4,22.159],[118934.7,7.218],[118934.8,0.006],[118934.9,22.378]]]
["binance-futures","BTCUSDT",1754981421152,[[118952.2,17.519],[118952.1,1.71],[118952.0,0.01],[118951.9,0.003],[118951.8,0.103]],[[118952.3,5.481],[118952.4,0.046],[118952.6,0.002],[118952.8,0.161],[118952.9,0.002]]]
["binance-futures","BTCUSDT",1754981477551,[[118966.3,13.33],[118966.2,0.113],[118966.1,0.011],[118966.0,0.014],[118965.7,0.062]],[[118966.4,2.589],[118966.5,0.001],[118966.7,0.111],[118966.8,0.002],[118967.3,0.078]]]
["binance-futures","BTCUSDT",1754981533739,[[118949.6,19.604],[118949.5,0.005],[118949.4,0.001],[118949.0,0.002],[118947.8,0.003]],[[118949.7,0.963],[118949.8,0.001],[118949.9,0.005],[118950.0,1.669],[118950.1,0.004]]]
["binance-futures","BTCUSDT",1754981573210,[[118917.6,0.367],[118917.5,0.001],[118917.4,0.002],[118916.2,0.002],[118911.8,0.112]],[[118917.7,34.643],[118917.8,0.005],[118917.9,0.004],[118918.7,0.002],[118918.8,0.002]]]
["binance-futures","BTCUSDT",1754981621805,[[118893.8,10.087],[118893.7,0.006],[118893.6,0.007],[118893.5,0.006],[118893.4,0.009]],[[118893.9,9.63],[118894.0,0.009],[118894.2,0.004],[118894.8,0.19],[118894.9,0.002]]]
["binance-futures","BTCUSDT",1754981649086,[[118874.1,8.33],[118874.0,0.002],[118873.6,0.002],[118873.4,0.069]],[[118874.2,23.903],[118874.3,0.03],[118874.4,0.001],[118874.7,0.106],[118874.8,0.002]]]
["binance-futures","BTCUSDT",1754981708981,[[118835.1,12.023],[118835.0,0.514],[118834.9,0.004],[118834.8,0.014],[118834.7,0.002]],[[118835.2,9.54],[118835.3,0.071],[118835.4,0.053],[118835.5,0.002],[118835.6,0.002]]]
["binance-futures","BTCUSDT",1754981780255,[[118832.6,6.22],[118832.5,0.007],[118832.2,0.001],[118832.1,0.106],[118831.6,0.002]],[[118832.7,10.73],[118832.8,0.02],[118832.9,0.097],[118833.0,0.108],[118833.4,0.113]]]
["binance-futures","BTCUSDT",1754981812773,[[118823.9,15.347],[118823.8,0.178],[118823.7,0.061],[118823.6,1.083],[118823.4,0.002]],[[118824.0,3.81],[118824.1,0.002],[118824.2,0.005],[118824.3,0.006],[118824.4,0.009]]]
["binance-futures","BTCUSDT",1754981875862,[[118788.8,1.28],[118788.7,0.002],[118788.6,0.004],[118788.3,0.002],[118787.6,0.267]],[[118788.9,28.289],[118789.0,0.891],[118789.1,0.464],[118789.2,0.004],[118789.3,0.097]]]
["binance-futures","BTCUSDT",1754981889868,[[118776.9,3.996],[118776.8,0.001],[118776.5,0.05],[118776.4,0.005],[118776.2,0.108]],[[118777.0,32.717],[118777.1,0.531],[118777.2,0.982],[118777.3,0.005],[118777.5,0.004]]]
["binance-futures","BTCUSDT",1754981950012,[[118781.9,16.102],[118781.8,0.181],[118781.7,0.136],[118781.6,0.053],[118781.5,0.073]],[[118782.0,0.106],[118782.1,0.003],[118782.3,0.002],[118784.1,0.064],[118786.8,0.114]]]
["binance-futures","BTCUSDT",1754981984621,[[118784.0,23.013],[118783.9,0.563],[118783.5,0.002],[118783.4,0.001],[118783.2,0.042]],[[118784.1,0.768],[118784.2,0.001],[118784.4,0.003],[118785.0,0.101],[118785.1,0.004]]]
["binance-futures","BTCUSDT",1754982021437,[[118834.7,2.821],[118834.6,0.014],[118834.5,0.026],[118834.4,0.082],[118833.8,0.564]],[[118834.8,16.119],[118834.9,0.009],[118835.0,0.002],[118835.3,0.106],[118835.4,0.004]]]
["binance-futures","BTCUSDT",1754982068805,[[118830.2,10.458],[118830.1,0.032],[118830.0,0.065],[118829.9,0.123],[118829.8,0.001]],[[118830.3,3.9],[118830.4,0.005],[118830.8,0.061],[118830.9,0.006],[118831.7,0.002]]]
["binance-futures","BTCUSDT",1754982116324,[[118867.2,10.271],[118867.1,0.054],[118867.0,0.021],[118866.8,0.002]],[[118867.3,8.737],[118867.4,0.387],[118867.6,0.029],[118867.7,0.108],[118867.8,0.002]]]
["binance-futures","BTCUSDT",1754982179472,[[118879.8,13.959],[118879.7,0.123],[118879.6,0.002],[118879.2,0.069],[118879.1,0.003]],[[118879.9,3.434],[118880.0,0.006],[118880.7,0.002],[118881.5,0.605],[118881.6,0.001]]]
["binance-futures","BTCUSDT",1754982229322,[[118859.9,17.359],[118859.8,4.351],[118859.7,0.001],[118859.5,0.002],[118859.4,0.001]],[[118860.0,2.305],[118860.1,0.006],[118860.3,0.003],[118860.5,0.002],[118861.1,0.609]]]
["binance-futures","BTCUSDT",1754982254783,[[118895.2,12.448],[118895.1,0.124],[118895.0,0.058],[118894.9,0.002],[118894.8,0.019]],[[118895.3,9.45],[118895.4,0.431],[118895.8,0.106],[118895.9,0.012],[118896.0,0.004]]]
["binance-futures","BTCUSDT",1754982312804,[[118909.9,0.38],[118909.8,0.017],[118909.3,0.004],[118909.1,0.002],[118908.6,0.005]],[[118910.0,42.807],[118910.1,0.007],[118910.5,0.002],[118910.6,0.602],[118910.7,0.85]]]
["binance-futures","BTCUSDT",1754982347100,[[118960.2,23.964],[118960.1,0.032],[118960.0,0.001],[118959.9,0.182],[118959.8,0.002]],[[118960.3,0.083],[118960.4,0.001],[118960.5,0.002],[118961.3,0.107],[118961.4,0.004]]]
["binance-futures","BTCUSDT",1754982380539,[[119000.0,30.907],[118999.9,0.163],[118999.8,0.004],[118999.7,0.003],[118999.4,0.002]],[[119000.1,4.631],[119000.2,0.003],[119000.4,0.151],[119000.5,0.002],[119000.9,0.03]]]
["binance-futures","BTCUSDT",1754982462302,[[119009.8,11.773],[119009.7,0.11],[119009.6,0.01],[119009.5,0.002],[119009.3,0.012]],[[119009.9,8.789],[119010.0,0.239],[119010.1,0.002],[119010.3,0.002],[119010.6,0.116]]]
["binance-futures","BTCUSDT",1754982475725,[[119038.6,23.534],[119038.3,7.253],[119038.2,0.631],[119038.1,14.178],[119038.0,16.29]],[[119038.7,0.083],[119039.7,0.014],[119041.8,0.002],[119042.2,0.003],[119042.5,0.001]]]
["binance-futures","BTCUSDT",1754982545843,[[119015.9,14.42],[119015.8,0.178],[119015.7,0.003],[119015.2,0.106],[119015.1,0.004]],[[119016.0,6.857],[119016.1,0.01],[119016.2,0.794],[119016.3,0.002],[119033.9,2.535]]]
["binance-futures","BTCUSDT",1754982569379,[[119011.5,9.794],[119011.4,1.045],[119011.3,0.005],[119011.2,0.111],[119011.1,0.002]],[[119011.6,14.401],[119011.7,0.34],[119011.8,0.006],[119011.9,0.181],[119012.0,0.031]]]
["binance-futures","BTCUSDT",1754982604241,[[119036.2,13.906],[119036.1,0.018],[119036.0,0.001],[119035.9,0.04],[119035.8,0.004]],[[119036.3,14.947],[119036.4,1.149],[119036.5,0.601],[119036.6,0.602],[119037.1,0.106]]]
["binance-futures","BTCUSDT",1754982650673,[[119030.0,12.618],[119029.9,0.007],[119029.8,0.004],[119029.4,0.002],[119029.3,0.002]],[[119030.1,17.215],[119030.2,0.012],[119030.3,0.107],[119030.4,0.003],[119030.7,0.081]]]
["binance-futures","BTCUSDT",1754982694682,[[119050.7,25.098],[119050.6,0.111],[119050.2,0.001],[119050.1,0.002],[119050.0,1.996]],[[119050.8,0.066],[119050.9,0.001],[119053.0,0.057],[119053.1,0.002],[119054.3,0.129]]]
["binance-futures","BTCUSDT",1754982732621,[[119028.0,15.229],[119027.9,0.003],[119027.8,0.077],[119026.7,0.006],[119026.2,0.106]],[[119028.1,10.369],[119028.2,0.016],[119028.3,0.001],[119029.1,0.004],[119029.4,0.001]]]
["binance-futures","BTCUSDT",1754982788305,[[119035.2,5.204],[119035.1,0.078],[119035.0,0.002],[119034.8,0.12],[119034.7,0.002]],[[119035.3,12.01],[119035.4,0.053],[119035.5,0.002],[119035.7,0.012],[119049.0,0.002]]]
["binance-futures","BTCUSDT",1754982826862,[[119033.0,2.357],[119032.9,0.01],[119032.8,0.214],[119032.7,0.008],[119032.6,0.008]],[[119033.1,18.365],[119033.2,0.802],[119033.3,0.604],[119033.4,0.608],[119033.5,0.615]]]
["binance-futures","BTCUSDT",1754982895519,[[119043.3,12.702],[119043.2,1.091],[119043.1,0.008],[119043.0,0.316],[119042.9,0.109]],[[119043.4,2.561],[119043.5,0.221],[119043.7,0.059],[119043.8,0.061],[119044.0,0.002]]]
["binance-futures","BTCUSDT",1754982928682,[[119059.0,5.706],[119058.9,0.003],[119058.8,0.011],[119058.7,0.004],[119058.5,0.009]],[[119059.1,31.053],[119059.2,0.161],[119059.3,0.005],[119059.9,0.004],[119060.0,0.052]]]
["binance-futures","BTCUSDT",1754982986126,[[119041.0,18.016],[119040.9,0.011],[119040.8,0.001],[119040.6,0.049],[119040.5,0.002]],[[119041.1,10.314],[119041.2,0.005],[119041.3,0.002],[119041.7,0.002],[119041.8,0.094]]]
["binance-futures","BTCUSDT",1754983025306,[[119061.6,15.554],[119061.5,0.005],[119061.4,0.004],[119061.3,0.003],[119060.9,0.105]],[[119061.7,24.237],[119061.8,0.006],[119061.9,0.001],[119062.0,0.001],[119062.1,0.001]]]
["binance-futures","BTCUSDT",1754983063908,[[119074.0,21.65],[119073.9,0.004],[119073.8,0.006],[119073.7,0.356],[119073.6,0.087]],[[119074.1,2.149],[119074.2,0.005],[119074.3,0.002],[119074.7,0.002],[119074.8,0.003]]]
["binance-futures","BTCUSDT",1754983138376,[[119096.9,30.314],[119096.8,2.987],[119096.7,0.003],[119096.6,0.062]],[[119097.0,5.74],[119097.1,0.037],[119097.3,0.003],[119097.4,0.006],[119097.6,0.002]]]
["binance-futures","BTCUSDT",1754983160726,[[119107.9,23.319],[119107.7,0.218],[119107.6,20.863],[119107.5,0.024],[119107.4,0.375]],[[119108.4,0.004],[119109.2,0.003],[119111.4,0.002],[119113.2,0.52],[119113.4,0.17]]]
["binance-futures","BTCUSDT",1754983229604,[[119098.9,14.594],[119098.8,0.789],[119098.7,0.003],[119098.5,0.02]],[[119099.0,11.695],[119099.1,1.075],[119099.2,0.602],[119099.3,0.604],[119099.4,0.6]]]
["binance-futures","BTCUSDT",1754983254212,[[119082.8,10.775],[119082.7,0.053],[119082.6,0.003],[119082.5,0.002],[119082.4,0.001]],[[119082.9,23.667],[119083.0,0.663],[119083.1,1.2],[119083.2,0.611],[119083.3,0.6]]]
["binance-futures","BTCUSDT",1754983290645,[[119074.6,10.134],[119074.5,0.047],[119074.4,0.048],[119074.3,0.009],[119074.2,0.006]],[[119074.7,18.88],[119074.8,0.684],[119074.9,1.298],[119075.0,0.707],[119075.1,0.6]]]
["binance-futures","BTCUSDT",1754983333056,[[119059.3,1.202],[119059.2,0.001],[119059.1,0.021],[119059.0,0.003],[119058.3,0.042]],[[119059.4,37.738],[119059.5,0.012],[119059.6,0.004],[119059.7,0.003],[119059.8,0.504]]]
["binance-futures","BTCUSDT",1754983388969,[[119085.5,12.726],[119085.4,0.026],[119085.3,0.037],[119085.2,0.284],[119085.1,0.007]],[[119085.6,13.618],[119085.7,0.009],[119085.8,0.002],[119085.9,0.002],[119086.0,0.003]]]
["binance-futures","BTCUSDT",1754983426142,[[119073.6,2.245],[119073.5,0.001],[119073.3,0.002],[119073.1,0.002],[119073.0,0.002]],[[119073.7,32.608],[119073.8,0.612],[119073.9,0.6],[119074.0,0.787],[119074.1,0.6]]]
["binance-futures","BTCUSDT",1754983490582,[[119079.9,14.699],[119079.8,0.578],[119079.7,0.006],[119079.4,0.036],[119079.3,0.004]],[[119080.0,19.468],[119080.1,0.791],[119080.2,0.602],[119080.3,0.613],[119080.4,0.002]]]
["binance-futures","BTCUSDT",1754983529350,[[119073.6,14.248],[119073.5,0.269],[119073.4,0.001],[119073.3,0.002],[119073.2,0.006]],[[119073.7,15.889],[119073.8,0.108],[119073.9,0.003],[119074.0,0.076],[119074.1,0.002]]]
["binance-futures","BTCUSDT",1754983586798,[[119068.5,15.051],[119068.4,1.346],[119068.3,0.003],[119068.2,0.002],[119068.0,0.106]],[[119068.6,15.897],[119068.7,0.063],[119068.8,0.044],[119069.4,0.003],[119070.4,0.076]]]
["binance-futures","BTCUSDT",1754983619858,[[119073.6,22.081],[119073.5,0.09],[119073.4,0.006],[119073.3,0.001],[119073.1,0.002]],[[119073.7,7.887],[119073.8,0.05],[119073.9,0.002],[119075.2,0.004],[119076.1,0.001]]]
["binance-futures","BTCUSDT",1754983668252,[[119073.6,19.945],[119073.5,20.081],[119073.4,0.003],[119073.1,0.136],[119073.0,0.117]],[[119073.7,5.615],[119073.8,0.051],[119073.9,0.002],[119074.1,0.002],[119075.5,0.001]]]
["binance-futures","BTCUSDT",1754983716651,[[119085.5,20.905],[119085.4,1.532],[119085.3,0.003],[119085.2,0.001],[119085.1,0.105]],[[119085.6,4.474],[119085.7,0.004],[119085.9,0.003],[119086.0,0.002],[119086.2,0.085]]]
["binance-futures","BTCUSDT",1754983753362,[[119094.0,17.773],[119093.9,0.006],[119093.8,0.001],[119093.7,0.04],[119093.6,0.105]],[[119094.1,12.574],[119094.2,0.639],[119094.3,0.632],[119094.4,0.605],[119094.5,0.6]]]
["binance-futures","BTCUSDT",1754983820723,[[119050.8,9.738],[119050.7,0.111],[119050.6,0.027],[119050.5,0.002],[119050.4,0.009]],[[119050.9,24.731],[119051.0,0.148],[119051.1,0.059],[119051.2,0.109],[119051.3,0.008]]]
["binance-futures","BTCUSDT",1754983843910,[[119050.5,0.298],[119050.4,0.005],[119050.2,0.005],[119049.2,0.004],[119048.3,0.001]],[[119050.6,39.012],[119050.7,2.465],[119050.8,1.636],[119050.9,1.492],[119051.0,0.119]]]
["binance-futures","BTCUSDT",1754983902723,[[119048.2,13.534],[119048.1,0.008],[119048.0,0.194],[119047.9,0.008],[119047.8,0.001]],[[119048.3,15.906],[119048.4,0.069],[119048.5,0.002],[119048.7,0.107],[119048.8,0.002]]]
["binance-futures","BTCUSDT",1754983913572,[[119048.2,14.147],[119048.1,0.01],[119048.0,0.186],[119047.9,0.108],[119047.8,0.025]],[[119048.3,14.076],[119048.4,0.072],[119048.5,0.002],[119048.7,0.002],[119048.8,0.028]]]
["binance-futures","BTCUSDT",1754983969742,[[119040.0,30.452],[119039.9,0.006],[119039.8,0.003],[119039.7,0.063],[119039.6,0.033]],[[119040.1,20.977],[119040.2,0.021],[119040.3,0.009],[119040.8,0.012],[119042.3,0.108]]]
["binance-futures","BTCUSDT",1754984005364,[[119031.5,12.861],[119031.4,0.127],[119031.3,0.001],[119031.2,0.13],[119031.1,0.002]],[[119031.6,24.458],[119031.7,0.016],[119031.8,0.026],[119031.9,0.003],[119032.0,0.001]]]
["binance-futures","BTCUSDT",1754984057931,[[118973.0,15.227],[118972.9,0.109],[118972.8,0.002],[118972.6,0.076],[118972.5,0.004]],[[118973.1,13.465],[118973.2,0.009],[118973.3,0.003],[118973.5,0.248],[118973.6,0.004]]]
["binance-futures","BTCUSDT",1754984086419,[[118959.8,32.071],[118959.7,0.113],[118959.6,0.013],[118959.5,0.365],[118959.4,0.077]],[[118959.9,2.917],[118960.0,0.006],[118961.1,0.006],[118961.7,0.001],[118961.8,0.24]]]
["binance-futures","BTCUSDT",1754984129639,[[118955.9,15.283],[118955.8,0.233],[118955.7,0.026],[118955.6,0.002],[118955.3,0.004]],[[118956.0,5.056],[118956.1,0.144],[118956.2,0.008],[118956.3,0.002],[118957.2,0.067]]]
["binance-futures","BTCUSDT",1754984187069,[[118975.6,9.174],[118975.5,0.015],[118975.4,0.011],[118975.3,0.152],[118975.2,0.068]],[[118975.7,14.172],[118975.8,0.339],[118975.9,0.107],[118976.0,0.002],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1754984239890,[[118975.6,14.026],[118975.5,0.014],[118975.4,0.077],[118975.3,0.007],[118975.2,0.141]],[[118975.7,12.158],[118975.8,0.352],[118975.9,0.001],[118976.0,0.001],[118976.1,0.002]]]
["binance-futures","BTCUSDT",1754984281548,[[118938.7,2.48],[118938.6,0.002],[118938.5,0.026],[118938.4,0.002],[118938.3,0.005]],[[118938.8,15.159],[118938.9,0.606],[118939.0,1.035],[118939.1,0.604],[118939.2,0.6]]]
["binance-futures","BTCUSDT",1754984323594,[[118935.6,37.642],[118935.5,0.006],[118935.4,0.008],[118935.3,0.046],[118935.2,0.002]],[[118935.7,12.095],[118935.8,0.015],[118935.9,0.001],[118936.1,0.002],[118936.9,0.002]]]
["binance-futures","BTCUSDT",1754984353859,[[118964.5,9.062],[118964.4,0.002],[118964.3,0.186],[118964.2,0.002],[118963.9,0.001]],[[118964.6,11.067],[118964.7,0.621],[118964.8,0.601],[118964.9,0.602],[118965.0,0.006]]]
["binance-futures","BTCUSDT",1754984407928,[[118955.9,2.167],[118955.8,0.154],[118955.3,0.004]],[[118956.0,37.156],[118956.1,0.647],[118956.2,0.612],[118956.3,0.832],[118956.4,0.6]]]
["binance-futures","BTCUSDT",1754984449879,[[118972.3,10.629],[118972.2,0.231],[118972.1,0.006],[118971.9,0.002],[118971.7,0.278]],[[118972.4,9.783],[118972.5,0.004],[118972.6,0.021],[118972.7,0.002],[118972.8,0.001]]]
["binance-futures","BTCUSDT",1754984485294,[[118938.0,8.411],[118937.9,0.004],[118937.8,0.003],[118937.7,0.005],[118937.6,0.004]],[[118938.1,11.164],[118938.2,0.055],[118938.3,0.003],[118938.5,0.004],[118938.6,0.002]]]
["binance-futures","BTCUSDT",1754984560318,[[118955.2,14.068],[118955.1,0.079],[118955.0,0.072],[118954.9,0.397],[118954.8,0.043]],[[118955.3,1.738],[118955.4,1.122],[118955.5,0.002],[118955.6,0.001],[118955.8,0.001]]]
["binance-futures","BTCUSDT",1754984579384,[[118950.5,0.131],[118950.4,0.003],[118948.1,0.002],[118947.2,0.043],[118943.6,0.001]],[[118950.6,30.075],[118950.7,2.706],[118951.1,0.002],[118951.2,0.001],[118951.6,0.002]]]
["binance-futures","BTCUSDT",1754984648100,[[118955.9,21.189],[118955.8,0.01],[118955.7,0.082],[118955.6,0.01],[118955.4,0.05]],[[118956.0,8.957],[118956.1,0.006],[118956.2,0.002],[118956.3,0.005],[118956.7,0.002]]]
["binance-futures","BTCUSDT",1754984681942,[[118955.9,20.366],[118955.8,0.344],[118955.7,0.006],[118955.6,0.003],[118955.5,0.04]],[[118956.0,9.982],[118956.1,0.01],[118956.2,0.027],[118956.3,0.003],[118956.6,0.106]]]
["binance-futures","BTCUSDT",1754984722159,[[118955.9,12.835],[118955.8,0.314],[118955.5,0.146],[118955.4,0.16]],[[118956.0,14.317],[118956.1,0.094],[118956.2,0.074],[118956.3,0.006],[118956.5,0.002]]]
["binance-futures","BTCUSDT",1754984764608,[[118949.9,18.561],[118949.8,0.111],[118949.7,0.006],[118949.5,0.062],[118949.4,0.008]],[[118950.0,17.701],[118950.1,0.009],[118950.4,0.002],[118952.8,0.002],[118953.5,0.002]]]
["binance-futures","BTCUSDT",1754984822219,[[118972.3,7.609],[118972.2,0.124],[118972.1,0.416],[118972.0,0.598],[118971.9,0.115]],[[118972.4,15.379],[118972.5,0.007],[118972.6,0.046],[118972.7,0.002],[118972.8,0.052]]]
["binance-futures","BTCUSDT",1754984866711,[[118960.6,4.138],[118960.5,0.001],[118960.4,0.239],[118960.3,0.538],[118960.2,0.004]],[[118960.7,31.198],[118960.8,0.074],[118960.9,0.009],[118961.0,0.299],[118961.1,0.004]]]
["binance-futures","BTCUSDT",1754984927587,[[118953.4,2.815],[118953.3,0.001],[118953.2,0.007],[118953.1,0.002],[118953.0,0.42]],[[118953.5,30.806],[118953.6,0.072],[118953.7,0.006],[118953.8,0.004],[118953.9,0.001]]]
["binance-futures","BTCUSDT",1754984964744,[[118960.6,2.317],[118959.6,0.002],[118959.3,0.189],[118958.3,0.025],[118957.8,0.04]],[[118960.7,30.304],[118960.8,0.116],[118960.9,0.024],[118961.0,0.012],[118961.4,0.006]]]
["binance-futures","BTCUSDT",1754985024190,[[118973.1,7.06],[118973.0,0.091],[118972.5,0.002],[118972.2,0.108],[118966.3,0.011]],[[118973.2,16.953],[118973.3,0.006],[118973.4,0.006],[118973.5,0.001],[118973.7,0.002]]]
["binance-futures","BTCUSDT",1754985065059,[[118996.1,4.897],[118996.0,0.172],[118995.8,0.003],[118995.7,0.012],[118995.6,0.477]],[[118996.2,11.448],[118996.3,0.008],[118996.5,0.16],[118996.6,0.003],[118996.7,0.186]]]
["binance-futures","BTCUSDT",1754985114585,[[119018.4,15.07],[119018.3,0.249],[119018.2,0.017],[119018.1,0.201],[119014.2,1.113]],[[119018.5,2.924],[119018.6,0.001],[119019.1,0.002],[119019.6,0.002],[119020.0,0.187]]]
["binance-futures","BTCUSDT",1754985158383,[[119031.5,35.032],[119031.4,0.154],[119031.3,0.005],[119031.2,0.005],[119031.0,0.002]],[[119031.6,12.618],[119031.7,0.239],[119031.8,0.255],[119031.9,0.084],[119032.0,0.085]]]
["binance-futures","BTCUSDT",1754985197645,[[118988.0,3.654],[118987.9,0.085],[118987.8,0.002],[118987.2,0.023]],[[118988.1,19.237],[118988.2,0.006],[118988.3,0.001],[118988.5,0.002],[118988.8,0.126]]]
["binance-futures","BTCUSDT",1754985267527,[[118953.8,3.605],[118953.7,0.021],[118953.5,0.107],[118953.4,0.011],[118953.3,0.106]],[[118953.9,13.307],[118954.0,0.018],[118954.1,0.091],[118954.2,0.043],[118954.3,0.002]]]
["binance-futures","BTCUSDT",1754985296195,[[118953.8,8.083],[118953.7,0.025],[118953.6,0.042],[118953.5,0.215],[118953.4,0.009]],[[118953.9,2.809],[118954.0,0.015],[118954.1,0.01],[118954.2,0.004],[118954.3,0.002]]]
["binance-futures","BTCUSDT",1754985363839,[[118934.1,5.949],[118934.0,0.003],[118933.9,0.002],[118933.8,0.198],[118933.7,0.005]],[[118934.2,18.397],[118934.3,0.005],[118934.4,0.001],[118934.5,0.002],[118934.6,0.002]]]
["binance-futures","BTCUSDT",1754985397521,[[118940.2,0.178],[118940.1,0.001],[118940.0,0.124],[118939.9,0.002],[118939.8,1.327]],[[118940.3,22.298],[118940.4,0.053],[118940.5,0.003],[118940.8,0.106],[118940.9,0.006]]]
["binance-futures","BTCUSDT",1754985438142,[[118911.0,8.098],[118910.9,0.003],[118910.7,0.001],[118910.6,0.4],[118910.5,0.007]],[[118911.1,13.524],[118911.2,0.005],[118911.3,0.003],[118911.4,0.001],[118911.5,0.002]]]
["binance-futures","BTCUSDT",1754985482282,[[118934.9,19.616],[118934.8,0.008],[118934.7,0.481],[118934.6,0.012],[118934.5,1.477]],[[118935.0,0.222],[118935.1,0.003],[118935.2,0.125],[118935.3,0.002],[118935.7,0.157]]]
["binance-futures","BTCUSDT",1754985541357,[[118931.8,10.284],[118931.7,0.115],[118931.6,0.315],[118931.5,0.002],[118931.4,0.039]],[[118931.9,2.487],[118932.0,0.072],[118932.1,0.008],[118932.2,0.009],[118932.3,0.008]]]
["binance-futures","BTCUSDT",1754985572911,[[118931.8,9.781],[118931.7,0.117],[118931.6,0.003],[118931.5,0.003],[118931.4,0.041]],[[118931.9,2.859],[118932.0,0.157],[118932.1,0.008],[118932.2,0.009],[118932.3,0.008]]]
["binance-futures","BTCUSDT",1754985642314,[[118957.6,1.95],[118957.5,0.112],[118957.3,0.013],[118957.2,0.002],[118956.9,0.036]],[[118957.7,13.683],[118957.8,0.097],[118957.9,0.166],[118958.0,0.002],[118958.1,0.051]]]
["binance-futures","BTCUSDT",1754985679220,[[118913.3,0.061],[118913.2,0.001],[118912.8,0.042],[118912.3,0.043],[118911.5,0.002]],[[118913.4,22.791],[118913.5,1.527],[118913.6,0.523],[118913.7,0.066],[118913.8,0.114]]]
["binance-futures","BTCUSDT",1754985727313,[[118838.7,5.741],[118838.6,0.144],[118838.1,0.002],[118837.9,0.106],[118837.8,0.646]],[[118838.8,13.464],[118838.9,0.015],[118839.0,0.01],[118839.1,0.012],[118839.2,0.01]]]
["binance-futures","BTCUSDT",1754985767849,[[118881.5,8.064],[118881.4,0.053],[118881.3,0.003],[118881.2,0.003],[118881.1,0.006]],[[118881.6,10.814],[118881.7,0.506],[118881.8,0.006],[118881.9,0.106],[118882.0,0.002]]]
["binance-futures","BTCUSDT",1754985809860,[[118893.8,0.203],[118893.7,0.012],[118893.6,0.002],[118893.4,0.004],[118892.2,0.002]],[[118893.9,23.641],[118894.0,0.036],[118894.1,0.038],[118894.2,0.067],[118894.3,0.004]]]
["binance-futures","BTCUSDT",1754985867779,[[118909.9,12.709],[118909.8,0.254],[118909.7,0.002],[118909.6,0.008],[118909.5,0.003]],[[118910.0,2.853],[118910.1,4.546],[118910.2,0.028],[118910.9,0.058],[118914.5,0.003]]]
["binance-futures","BTCUSDT",1754985902482,[[118871.8,0.325],[118871.7,0.001],[118871.1,0.006],[118870.3,0.012],[118870.2,0.003]],[[118871.9,21.419],[118872.0,0.035],[118872.1,0.004],[118872.3,0.006],[118872.5,0.002]]]
["binance-futures","BTCUSDT",1754985964932,[[118843.4,2.052],[118843.3,0.001],[118842.2,0.006],[118840.2,0.042],[118839.4,0.001]],[[118843.5,26.685],[118843.6,1.155],[118843.7,0.02],[118843.8,0.002],[118843.9,0.003]]]
["binance-futures","BTCUSDT",1754985993311,[[118841.0,0.108],[118840.9,0.001],[118840.8,0.067],[118840.7,0.002],[118840.0,0.001]],[[118841.1,23.27],[118841.2,0.001],[118841.3,0.017],[118841.4,0.002],[118841.6,0.002]]]
["binance-futures","BTCUSDT",1754986046822,[[118828.9,9.723],[118828.8,0.163],[118828.7,0.012],[118828.6,0.002],[118827.0,0.002]],[[118829.0,6.232],[118829.1,0.005],[118830.0,0.003],[118830.2,0.004],[118830.9,0.002]]]
["binance-futures","BTCUSDT",1754986064169,[[118842.6,23.135],[118842.5,0.024],[118842.4,0.001],[118842.3,0.004],[118842.2,0.129]],[[118842.7,2.073],[118842.8,0.007],[118843.4,0.318],[118843.5,0.025],[118843.7,0.001]]]
["binance-futures","BTCUSDT",1754986122143,[[118880.9,11.493],[118880.8,0.204],[118880.7,0.001],[118880.3,0.002],[118879.2,0.001]],[[118881.0,12.123],[118881.1,0.128],[118881.2,0.011],[118881.3,0.002],[118881.4,0.002]]]
["binance-futures","BTCUSDT",1754986154363,[[118886.0,16.167],[118885.9,0.047],[118885.8,0.005],[118884.8,0.072],[118884.1,0.01]],[[118886.1,4.043],[118886.2,0.056],[118886.4,0.026],[118886.5,0.004],[118887.0,0.002]]]
["binance-futures","BTCUSDT",1754986219235,[[118860.0,5.437],[118859.9,0.018],[118859.7,0.006],[118859.2,0.002],[118855.4,0.108]],[[118860.1,13.517],[118860.2,0.09],[118860.3,0.004],[118860.7,0.002],[118860.8,0.106]]]
["binance-futures","BTCUSDT",1754986240810,[[118860.0,10.804],[118859.9,0.018],[118859.7,0.006],[118859.2,0.002],[118858.6,0.004]],[[118860.1,11.373],[118860.2,0.087],[118860.3,0.004],[118860.7,0.262],[118862.1,0.076]]]
["binance-futures","BTCUSDT",1754986291528,[[118874.6,30.227],[118874.5,0.069],[118874.4,0.017],[118874.3,0.003],[118874.2,0.049]],[[118874.7,4.179],[118874.8,0.003],[118875.2,0.002],[118875.3,0.001],[118875.4,0.004]]]
["binance-futures","BTCUSDT",1754986352363,[[118858.5,13.708],[118858.4,0.514],[118858.3,0.055],[118858.2,0.007],[118858.1,0.076]],[[118858.6,5.084],[118858.7,0.003],[118858.8,0.104],[118858.9,0.447],[118859.0,1.101]]]
["binance-futures","BTCUSDT",1754986398640,[[118858.5,12.493],[118858.4,0.678],[118858.3,0.001],[118858.2,0.005],[118858.1,0.002]],[[118858.6,5.496],[118858.7,0.003],[118858.8,0.132],[118858.9,1.313],[118859.0,2.33]]]
["binance-futures","BTCUSDT",1754986427191,[[118858.5,11.987],[118858.4,1.013],[118858.3,0.001],[118858.2,0.007],[118858.1,0.421]],[[118858.6,11.147],[118858.7,0.007],[118858.8,0.166],[118858.9,1.313],[118859.0,2.333]]]
["binance-futures","BTCUSDT",1754986485286,[[118867.9,12.371],[118867.8,1.91],[118867.7,0.001],[118867.3,0.001]],[[118868.0,9.092],[118868.1,0.005],[118868.2,0.07],[118868.3,0.112],[118868.5,0.002]]]
["binance-futures","BTCUSDT",1754986523398,[[118862.0,14.844],[118861.9,0.111],[118861.8,0.077],[118861.7,0.004],[118861.6,0.002]],[[118862.1,1.53],[118862.2,0.165],[118862.4,0.062],[118862.5,0.036],[118862.7,0.026]]]
["binance-futures","BTCUSDT",1754986579131,[[118800.0,16.369],[118799.9,0.005],[118799.8,0.109],[118799.7,0.002],[118799.3,0.076]],[[118800.1,5.627],[118800.2,0.007],[118800.5,0.002],[118800.6,0.041],[118800.7,0.002]]]
["binance-futures","BTCUSDT",1754986636027,[[118847.8,23.969],[118847.7,0.204],[118847.0,0.081],[118846.9,0.004],[118821.5,1.083]],[[118847.9,3.173],[118848.0,0.002],[118848.1,0.004],[118848.4,0.003],[118848.9,0.003]]]
["binance-futures","BTCUSDT",1754986654999,[[118854.9,32.75],[118854.8,0.239],[118854.6,0.008],[118853.8,0.002],[118853.7,1.055]],[[118855.0,0.405],[118855.1,0.001],[118855.5,0.001],[118855.6,0.052],[118855.7,0.002]]]
["binance-futures","BTCUSDT",1754986727070,[[118857.4,27.681],[118857.3,0.16],[118857.2,1.948],[118857.1,0.009],[118857.0,0.027]],[[118857.5,1.322],[118857.6,0.029],[118857.7,0.002],[118858.2,0.004],[118858.3,0.002]]]
["binance-futures","BTCUSDT",1754986753491,[[118892.4,11.467],[118892.3,0.245],[118892.2,0.005],[118892.1,0.001],[118891.7,0.002]],[[118892.5,9.459],[118892.6,0.005],[118892.7,0.002],[118892.9,0.106],[118893.0,0.002]]]
["binance-futures","BTCUSDT",1754986813642,[[118892.4,11.164],[118892.3,0.228],[118892.2,0.034],[118892.1,0.008],[118892.0,0.002]],[[118892.5,12.793],[118892.6,0.616],[118892.7,0.615],[118892.8,0.602],[118892.9,0.004]]]
["binance-futures","BTCUSDT",1754986837726,[[118892.4,13.544],[118892.3,0.34],[118892.2,0.009],[118892.1,0.006],[118892.0,0.002]],[[118892.5,13.44],[118892.6,0.018],[118892.7,0.009],[118893.0,0.001],[118893.2,0.106]]]
["binance-futures","BTCUSDT",1754986884982,[[118850.0,10.584],[118849.9,0.003],[118849.8,0.003],[118849.6,0.001],[118849.4,0.006]],[[118850.1,15.33],[118850.2,0.009],[118850.3,0.002],[118850.4,0.001],[118850.5,0.004]]]
["binance-futures","BTCUSDT",1754986921005,[[118835.9,1.693],[118835.8,0.1],[118835.6,0.002],[118835.0,0.002],[118834.9,0.042]],[[118836.0,20.698],[118836.1,1.328],[118836.2,0.009],[118836.3,0.002],[118836.7,0.002]]]
["binance-futures","BTCUSDT",1754986976743,[[118842.4,11.49],[118842.3,0.261],[118842.2,0.009],[118842.0,0.051],[118841.9,0.002]],[[118842.5,9.97],[118842.6,0.685],[118842.7,0.649],[118842.8,0.069],[118843.1,0.069]]]
["binance-futures","BTCUSDT",1754987014002,[[118830.3,3.036],[118830.2,0.002],[118830.1,0.001],[118830.0,0.016],[118829.9,0.002]],[[118830.4,31.471],[118830.5,0.008],[118830.6,0.006],[118830.7,0.001],[118830.8,0.004]]]
["binance-futures","BTCUSDT",1754987073240,[[118856.8,10.552],[118856.7,0.379],[118856.6,0.004],[118856.5,0.002],[118856.1,0.002]],[[118856.9,10.303],[118857.0,1.114],[118857.1,0.005],[118857.3,0.09],[118857.4,0.108]]]
["binance-futures","BTCUSDT",1754987108810,[[118856.9,6.388],[118856.8,0.873],[118856.7,0.13],[118856.6,0.006],[118856.5,0.002]],[[118857.0,13.917],[118857.1,0.481],[118857.2,0.024],[118857.3,0.003],[118857.4,0.026]]]
["binance-futures","BTCUSDT",1754987160286,[[118837.2,9.846],[118837.1,0.084],[118837.0,0.001],[118836.6,0.003],[118836.5,0.605]],[[118837.3,16.548],[118837.4,0.021],[118837.5,0.009],[118837.6,0.011],[118837.7,0.002]]]
["binance-futures","BTCUSDT",1754987207305,[[118830.9,0.579],[118830.8,0.002],[118830.7,0.004],[118830.3,0.004],[118828.7,0.205]],[[118831.0,15.444],[118831.1,0.191],[118831.2,0.067],[118831.3,0.002],[118831.4,0.009]]]
["binance-futures","BTCUSDT",1754987245002,[[118763.5,0.28],[118763.4,0.001],[118762.9,0.044],[118762.3,0.003],[118758.1,0.002]],[[118763.6,34.269],[118763.7,0.041],[118763.8,0.004],[118764.0,0.043],[118764.1,0.002]]]
["binance-futures","BTCUSDT",1754987312531,[[118748.7,15.935],[118748.6,0.303],[118748.5,0.525],[118748.4,0.121],[118748.3,0.067]],[[118748.8,4.047],[118748.9,0.555],[118749.0,0.008],[118749.1,0.003],[118749.3,0.003]]]
["binance-futures","BTCUSDT",1754987338062,[[118748.7,7.698],[118748.6,0.389],[118748.5,0.268],[118748.4,0.002],[118748.3,0.109]],[[118748.8,9.265],[118748.9,1.61],[118749.0,0.008],[118749.1,0.003],[118749.3,0.004]]]
["binance-futures","BTCUSDT",1754987394958,[[118774.1,11.692],[118774.0,0.8],[118773.9,0.026],[118773.8,0.002],[118773.4,0.062]],[[118774.2,3.019],[118774.3,2.076],[118774.8,0.002],[118775.1,0.001],[118775.9,0.003]]]
["binance-futures","BTCUSDT",1754987430283,[[118779.9,11.742],[118779.8,0.044],[118779.7,0.005],[118779.3,0.002],[118777.9,0.106]],[[118780.0,9.254],[118780.1,0.155],[118780.2,0.001],[118780.3,0.004],[118780.4,0.001]]]
["binance-futures","BTCUSDT",1754987470422,[[118772.0,0.157],[118771.9,0.003],[118771.6,0.039],[118771.2,0.004],[118771.1,0.002]],[[118772.1,30.061],[118772.2,0.009],[118772.3,0.028],[118772.4,0.152],[118772.5,0.028]]]
["binance-futures","BTCUSDT",1754987509942,[[118750.3,10.43],[118750.2,1.762],[118750.1,0.642],[118750.0,0.121],[118749.9,0.002]],[[118750.4,5.594],[118750.5,0.005],[118750.6,0.048],[118750.7,0.002],[118752.2,0.002]]]
["binance-futures","BTCUSDT",1754987565216,[[118726.2,1.099],[118726.1,0.001],[118725.3,0.306],[118725.2,0.002],[118724.8,0.056]],[[118726.3,25.519],[118726.4,0.008],[118726.5,0.002],[118726.7,0.002],[118726.8,0.004]]]
["binance-futures","BTCUSDT",1754987596114,[[118712.3,0.183],[118712.2,0.001],[118712.1,0.004],[118711.5,0.002],[118710.8,0.008]],[[118712.4,34.096],[118712.5,0.317],[118712.6,0.196],[118712.7,0.009],[118712.8,0.004]]]
["binance-futures","BTCUSDT",1754987650625,[[118698.1,6.828],[118698.0,0.043],[118697.1,0.002],[118696.8,0.071],[118696.7,0.001]],[[118698.2,7.044],[118698.3,0.011],[118698.4,0.002],[118698.5,0.001],[118699.0,0.106]]]
["binance-futures","BTCUSDT",1754987688311,[[118709.6,12.12],[118709.5,0.041],[118709.4,0.004],[118709.3,0.002],[118709.2,0.001]],[[118709.7,9.04],[118709.8,0.115],[118710.0,0.004],[118710.1,0.009],[118710.7,0.002]]]
["binance-futures","BTCUSDT",1754987738482,[[118741.9,16.021],[118741.8,0.003],[118741.6,0.002],[118741.5,0.383],[118741.4,0.002]],[[118742.0,8.776],[118742.1,0.015],[118742.3,0.007],[118742.5,0.008],[118742.6,0.108]]]
["binance-futures","BTCUSDT",1754987784359,[[118741.9,11.772],[118741.8,0.823],[118741.7,0.047],[118741.6,0.032],[118741.5,0.026]],[[118742.0,6.506],[118742.1,4.7],[118742.2,0.505],[118742.3,0.489],[118742.4,0.118]]]
["binance-futures","BTCUSDT",1754987832987,[[118730.1,20.999],[118730.0,0.05],[118729.9,0.005],[118729.8,0.373],[118729.7,0.691]],[[118730.2,1.771],[118730.3,0.007],[118731.5,0.002],[118732.0,0.003],[118732.3,0.002]]]
["binance-futures","BTCUSDT",1754987879912,[[118747.2,0.002],[118747.1,0.004],[118745.0,0.002]],[[118747.4,2.918],[118747.6,0.006],[118747.7,0.006],[118748.2,2.215],[118748.3,25.79]]]
["binance-futures","BTCUSDT",1754987917942,[[118746.2,1.158],[118746.1,0.001],[118745.0,0.002],[118744.3,0.002],[118744.0,0.226]],[[118746.3,24.448],[118746.4,0.009],[118746.5,0.002],[118746.6,0.006],[118746.7,1.657]]]
["binance-futures","BTCUSDT",1754987942962,[[118739.5,10.92],[118739.4,0.081],[118739.3,0.006],[118738.8,0.257],[118738.7,0.006]],[[118739.6,1.846],[118739.7,0.001],[118739.8,0.004],[118740.0,0.004],[118791.0,1.153]]]
["binance-futures","BTCUSDT",1754988014501,[[118793.6,18.432],[118793.5,0.091],[118793.4,0.004],[118793.3,0.001],[118793.0,0.01]],[[118793.7,4.739],[118793.8,0.007],[118794.0,0.002],[118794.3,0.171],[118794.4,0.004]]]
["binance-futures","BTCUSDT",1754988067411,[[118869.1,6.103],[118869.0,0.105],[118868.8,0.002],[118868.7,0.605],[118868.6,0.002]],[[118869.2,6.85],[118869.3,0.007],[118869.4,0.002],[118869.5,0.106],[118869.6,0.002]]]
["binance-futures","BTCUSDT",1754988100923,[[118917.5,8.156],[118917.4,0.001],[118917.3,0.084],[118917.2,0.006],[118916.0,0.002]],[[118917.6,21.705],[118917.7,0.003],[118917.8,1.521],[118917.9,0.002],[118918.2,0.138]]]
["binance-futures","BTCUSDT",1754988133057,[[118902.0,2.567],[118901.9,0.002],[118901.8,0.095],[118901.7,0.006],[118901.2,0.008]],[[118902.1,22.377],[118902.2,0.014],[118902.3,0.002],[118902.7,0.107],[118902.8,0.012]]]
["binance-futures","BTCUSDT",1754988167474,[[118927.4,11.102],[118927.3,0.238],[118927.2,0.002],[118927.1,0.076],[118927.0,0.108]],[[118927.5,1.642],[118927.6,0.002],[118927.7,0.002],[118927.8,0.312],[118927.9,0.002]]]
["binance-futures","BTCUSDT",1754988221164,[[118974.5,11.768],[118974.4,0.086],[118974.3,0.03],[118974.2,0.002],[118973.6,0.001]],[[118974.6,7.415],[118974.7,0.008],[118974.9,0.031],[118975.0,0.005],[118975.2,0.106]]]
["binance-futures","BTCUSDT",1754988245275,[[118974.5,22.997],[118974.4,0.088],[118974.3,0.021],[118974.2,0.003],[118974.1,0.001]],[[118974.6,4.739],[118974.7,0.001],[118975.0,0.005],[118975.4,0.004],[118975.8,0.24]]]
["binance-futures","BTCUSDT",1754988311793,[[118985.8,12.029],[118985.7,0.195],[118985.6,0.002],[118985.3,0.001],[118982.8,0.004]],[[118985.9,10.562],[118986.0,0.091],[118986.1,0.031],[118986.2,0.005],[118986.4,0.001]]]
["binance-futures","BTCUSDT",1754988345743,[[118999.9,17.568],[118999.8,0.093],[118999.7,0.108],[118999.6,0.002],[118999.5,0.005]],[[119000.0,11.853],[119000.1,0.004],[119000.4,0.067],[119000.5,0.002],[119008.9,0.111]]]
["binance-futures","BTCUSDT",1754988391389,[[118965.9,5.647],[118965.8,0.001],[118965.7,0.002],[118965.2,0.169],[118965.1,0.004]],[[118966.0,20.632],[118966.1,0.006],[118966.3,0.106],[118966.9,0.001],[118967.6,1.469]]]
["binance-futures","BTCUSDT",1754988434492,[[118922.8,5.253],[118922.7,0.015],[118922.5,0.004],[118922.4,0.099],[118922.3,0.002]],[[118922.9,13.064],[118923.0,0.008],[118923.1,0.002],[118923.2,0.002],[118923.4,0.001]]]
["binance-futures","BTCUSDT",1754988469730,[[118919.1,16.176],[118919.0,0.045],[118918.9,0.006],[118918.8,0.001],[118918.5,0.002]],[[118919.2,13.511],[118919.3,0.114],[118919.4,0.011],[118919.5,0.004],[118920.1,0.004]]]
["binance-futures","BTCUSDT",1754988504622,[[118915.8,25.586],[118915.7,0.005],[118915.6,0.109],[118915.5,0.062],[118914.0,0.002]],[[118915.9,9.82],[118916.0,0.004],[118916.1,0.001],[118916.2,0.002],[118917.4,0.088]]]
["binance-futures","BTCUSDT",1754988563825,[[118918.1,15.741],[118918.0,0.132],[118917.9,0.077],[118917.5,0.169],[118917.4,0.002]],[[118918.2,6.977],[118918.3,0.017],[118918.4,0.003],[118918.5,0.005],[118918.6,0.006]]]
["binance-futures","BTCUSDT",1754988579469,[[118919.9,23.162],[118919.8,0.005],[118919.7,0.003],[118919.6,0.004],[118918.7,0.002]],[[118920.0,10.465],[118920.1,0.004],[118920.2,0.001],[118920.3,0.106],[118920.4,0.003]]]
["binance-futures","BTCUSDT",1754988662842,[[118897.2,22.945],[118897.1,0.112],[118897.0,0.008],[118896.9,0.005],[118896.8,0.085]],[[118897.3,0.25],[118897.4,0.003],[118898.0,0.002],[118898.5,0.001],[118899.6,0.045]]]
["binance-futures","BTCUSDT",1754988713576,[[118880.1,0.517],[118880.0,0.053],[118879.9,0.002],[118879.8,0.001],[118879.5,0.004]],[[118880.2,20.137],[118880.3,0.16],[118880.4,0.065],[118880.5,0.106],[118881.0,0.005]]]
["binance-futures","BTCUSDT",1754988736122,[[118859.9,19.304],[118859.8,0.011],[118859.7,0.002],[118859.6,0.002],[118859.5,0.004]],[[118860.0,4.197],[118860.1,0.044],[118860.2,0.002],[118860.5,0.002],[118860.8,0.003]]]
["binance-futures","BTCUSDT",1754988798193,[[118837.1,11.249],[118837.0,0.098],[118836.9,0.002],[118836.1,0.002],[118836.0,0.001]],[[118837.2,18.965],[118837.3,0.004],[118837.4,0.005],[118837.5,0.002],[118837.7,0.002]]]
["binance-futures","BTCUSDT",1754988824843,[[118846.3,5.511],[118846.2,0.007],[118845.8,0.01],[118845.7,0.002],[118844.6,0.002]],[[118846.4,21.91],[118846.5,0.273],[118846.6,0.144],[118846.7,0.002],[118846.8,0.001]]]
["binance-futures","BTCUSDT",1754988870942,[[118801.4,12.076],[118801.3,0.115],[118801.2,0.782],[118801.1,0.002],[118801.0,0.002]],[[118801.5,4.896],[118801.6,0.004],[118801.7,0.004],[118801.8,0.003],[118801.9,0.002]]]
["binance-futures","BTCUSDT",1754988910652,[[118783.5,2.808],[118783.4,0.003],[118783.3,0.002],[118782.9,0.262],[118782.1,0.003]],[[118783.6,31.465],[118783.7,0.063],[118783.8,0.435],[118783.9,0.119],[118784.0,0.002]]]
["binance-futures","BTCUSDT",1754988964339,[[118752.0,13.243],[118751.9,0.021],[118751.8,0.006],[118751.6,0.005],[118751.5,0.092]],[[118752.1,6.864],[118752.2,0.015],[118752.3,0.01],[118752.4,0.012],[118752.5,0.002]]]
["binance-futures","BTCUSDT",1754989022279,[[118755.5,19.636],[118755.4,0.009],[118755.3,0.002],[118755.2,0.001],[118753.6,0.052]],[[118755.6,13.346],[118755.7,0.089],[118755.8,0.107],[118755.9,0.004],[118756.4,0.106]]]
["binance-futures","BTCUSDT",1754989063830,[[118767.8,2.184],[118767.7,0.005],[118767.6,0.012],[118767.5,0.005],[118767.4,0.002]],[[118767.9,14.543],[118768.0,0.092],[118768.1,0.001],[118768.4,0.082],[118768.5,0.002]]]
["binance-futures","BTCUSDT",1754989099062,[[118757.0,13.305],[118756.9,0.005],[118756.8,0.087],[118756.7,0.015],[118756.6,0.006]],[[118757.1,20.291],[118757.2,0.003],[118757.3,0.001],[118757.7,0.006],[118758.4,0.002]]]
["binance-futures","BTCUSDT",1754989151763,[[118761.3,20.002],[118761.2,0.03],[118761.1,0.003],[118761.0,0.115],[118760.9,0.002]],[[118761.4,8.716],[118761.5,0.051],[118762.2,0.062],[118762.3,1.43],[118762.4,0.048]]]
["binance-futures","BTCUSDT",1754989197034,[[118761.3,9.028],[118761.2,0.066],[118761.1,0.002],[118761.0,0.008],[118760.9,0.001]],[[118761.4,15.876],[118761.5,0.053],[118761.6,0.107],[118761.7,0.002],[118761.8,0.002]]]
["binance-futures","BTCUSDT",1754989254957,[[118743.8,8.193],[118743.7,0.044],[118743.6,0.053],[118743.5,0.005],[118743.4,0.004]],[[118743.9,38.781],[118744.0,0.423],[118744.1,0.034],[118744.2,0.203],[118744.3,0.008]]]
["binance-futures","BTCUSDT",1754989304326,[[118743.8,30.933],[118743.7,0.121],[118743.6,0.009],[118743.4,0.014],[118743.3,0.003]],[[118743.9,19.403],[118744.0,0.02],[118744.1,0.001],[118744.2,0.08],[118744.3,0.004]]]
["binance-futures","BTCUSDT",1754989324228,[[118787.2,21.603],[118787.1,0.019],[118786.8,0.007],[118786.7,0.007],[118786.1,0.002]],[[118787.3,11.579],[118787.4,0.011],[118787.5,0.001],[118787.6,0.106],[118787.7,0.002]]]
["binance-futures","BTCUSDT",1754989386612,[[118801.8,30.111],[118801.7,0.159],[118801.6,0.009],[118801.5,0.19],[118801.4,0.003]],[[118801.9,8.952],[118802.0,0.04],[118802.4,0.109],[118802.5,0.002],[118802.9,0.002]]]
["binance-futures","BTCUSDT",1754989417386,[[118825.5,6.429],[118825.4,0.102],[118825.3,0.002],[118824.9,0.009],[118824.4,0.003]],[[118825.6,16.456],[118825.7,0.603],[118825.8,0.603],[118825.9,1.222],[118826.0,0.621]]]
["binance-futures","BTCUSDT",1754989452795,[[118825.5,21.59],[118825.4,16.339],[118825.3,0.003],[118825.2,0.063],[118825.1,0.013]],[[118825.6,0.378],[118825.7,0.001],[118825.8,0.002],[118825.9,0.277],[118826.0,0.023]]]
["binance-futures","BTCUSDT",1754989493439,[[118825.5,18.138],[118825.4,24.621],[118825.3,0.046],[118825.2,1.049],[118825.1,0.061]],[[118825.6,3.253],[118825.7,0.015],[118825.8,0.002],[118826.0,0.021],[118826.1,4.207]]]
["binance-futures","BTCUSDT",1754989543468,[[118764.9,4.748],[118764.8,0.017],[118764.3,0.277],[118764.2,0.017],[118764.0,0.003]],[[118765.0,48.877],[118765.1,0.004],[118765.2,0.047],[118765.3,0.018],[118765.5,0.017]]]
["binance-futures","BTCUSDT",1754989571534,[[118737.9,1.192],[118737.8,0.013],[118737.6,0.011],[118737.5,0.006],[118737.2,0.002]],[[118738.0,40.092],[118738.1,0.02],[118738.2,0.108],[118738.5,0.014],[118740.4,0.001]]]
["binance-futures","BTCUSDT",1754989630131,[[118669.4,15.315],[118669.3,0.445],[118669.2,0.001],[118669.1,0.076],[118669.0,0.002]],[[118669.5,46.577],[118669.6,0.007],[118669.7,0.067],[118669.8,0.004],[118670.0,0.031]]]
["binance-futures","BTCUSDT",1754989661647,[[118623.2,7.719],[118623.1,0.002],[118622.7,0.001],[118622.4,0.15],[118621.3,0.001]],[[118623.3,31.714],[118623.4,0.046],[118623.5,0.06],[118623.6,0.003],[118623.7,0.106]]]
["binance-futures","BTCUSDT",1754989708670,[[118585.0,13.74],[118584.9,0.12],[118584.8,0.001],[118584.5,0.001]],[[118585.1,39.05],[118585.2,4.811],[118585.3,0.002],[118585.5,0.002],[118586.2,0.281]]]
["binance-futures","BTCUSDT",1754989748840,[[118619.2,10.414],[118619.1,0.016],[118619.0,0.006],[118618.6,0.005],[118617.9,0.317]],[[118619.3,18.299],[118619.4,0.198],[118619.5,0.007],[118619.7,0.11],[118619.8,0.002]]]
["binance-futures","BTCUSDT",1754989788864,[[118620.9,7.712],[118620.8,0.248],[118620.2,0.002],[118620.1,0.693],[118620.0,1.642]],[[118621.0,36.157],[118621.1,0.506],[118621.2,0.003],[118621.7,0.107],[118621.8,0.006]]]
["binance-futures","BTCUSDT",1754989837555,[[118572.2,3.931],[118572.1,0.001],[118571.6,0.278],[118571.5,0.002],[118571.3,0.094]],[[118572.3,62.56],[118572.4,0.053],[118572.5,0.003],[118572.6,0.003],[118572.7,0.002]]]
["binance-futures","BTCUSDT",1754989869447,[[118550.0,2.94],[118549.9,0.001],[118549.7,0.04],[118548.7,0.003],[118548.0,0.024]],[[118550.1,38.158],[118550.2,3.417],[118550.3,0.008],[118550.4,0.005],[118550.5,0.555]]]
["binance-futures","BTCUSDT",1754989928220,[[118533.6,3.3],[118533.5,0.001],[118533.4,0.023]],[[118533.7,23.176],[118533.8,0.058],[118533.9,0.173],[118534.0,0.01],[118534.3,0.077]]]
["binance-futures","BTCUSDT",1754989956282,[[118520.0,8.961],[118519.9,0.007],[118519.8,0.014],[118519.7,0.005],[118519.6,0.001]],[[118520.1,18.68],[118520.2,0.083],[118520.3,0.002],[118520.4,0.04],[118520.5,0.004]]]
["binance-futures","BTCUSDT",1754989971851,[[118500.0,35.938],[118499.9,0.155],[118499.8,0.003],[118499.7,0.002],[118499.6,0.001]],[[118500.1,3.102],[118500.2,0.018],[118500.3,0.002],[118500.7,0.008],[118501.1,0.002]]]
["binance-futures","BTCUSDT",1754990043162,[[118541.5,28.867],[118541.4,0.09],[118541.2,0.004],[118540.8,0.005],[118539.8,0.005]],[[118541.6,0.181],[118541.7,0.003],[118541.8,0.068],[118541.9,0.002],[118542.1,0.068]]]
["binance-futures","BTCUSDT",1754990077023,[[118579.1,32.615],[118579.0,0.098],[118578.9,0.012],[118578.8,1.327],[118578.7,0.012]],[[118579.2,5.511],[118579.3,0.138],[118579.4,0.003],[118579.8,0.002],[118579.9,0.009]]]
["binance-futures","BTCUSDT",1754990107299,[[118572.4,12.763],[118572.3,0.178],[118572.2,0.004],[118572.1,0.002],[118572.0,0.067]],[[118572.5,9.667],[118572.6,1.011],[118572.7,0.23],[118572.8,0.005],[118573.0,0.15]]]
["binance-futures","BTCUSDT",1754990167118,[[118552.8,10.567],[118552.7,0.111],[118552.6,0.001],[118552.5,0.002],[118552.3,0.084]],[[118552.9,14.95],[118553.0,0.073],[118553.1,0.079],[118553.2,0.002],[118553.3,0.004]]]
["binance-futures","BTCUSDT",1754990197280,[[118564.2,0.297],[118564.1,0.001],[118563.8,0.086],[118563.7,0.002]],[[118564.3,31.068],[118564.4,0.305],[118564.5,0.107],[118564.8,0.042],[118566.1,0.055]]]
["binance-futures","BTCUSDT",1754990258011,[[118643.4,12.958],[118643.3,0.155],[118643.2,0.371],[118643.1,0.297],[118642.9,0.002]],[[118643.5,6.863],[118643.6,0.004],[118643.8,0.108],[118643.9,0.002],[118644.0,0.001]]]
["binance-futures","BTCUSDT",1754990290109,[[118689.9,36.345],[118689.8,0.013],[118689.7,6.53],[118689.6,1.709],[118689.5,0.161]],[[118690.0,4.245],[118690.1,0.215],[118690.2,0.078],[118690.3,0.005],[118690.9,0.002]]]
["binance-futures","BTCUSDT",1754990340142,[[118650.5,8.185],[118650.4,0.003],[118650.1,0.084],[118650.0,0.088],[118649.9,0.002]],[[118650.6,18.853],[118650.7,0.006],[118650.8,0.001],[118651.1,0.001],[118651.3,0.002]]]
["binance-futures","BTCUSDT",1754990381203,[[118697.6,6.625],[118697.5,0.004],[118697.3,0.084],[118697.2,0.251]],[[118697.7,15.502],[118697.8,0.007],[118697.9,0.002],[118698.0,0.107],[118698.1,0.002]]]
["binance-futures","BTCUSDT",1754990420731,[[118680.2,1.109],[118680.1,0.003],[118680.0,0.088],[118679.9,0.086],[118679.2,0.014]],[[118680.3,49.968],[118680.4,0.01],[118680.5,0.006],[118680.6,0.001],[118680.7,0.003]]]
["binance-futures","BTCUSDT",1754990472956,[[118701.0,5.694],[118700.9,0.149],[118700.8,0.084],[118700.7,0.009],[118700.2,0.002]],[[118701.1,13.739],[118701.2,0.117],[118701.3,0.001],[118701.7,0.004],[118701.8,0.106]]]
["binance-futures","BTCUSDT",1754990507796,[[118708.4,24.712],[118708.3,0.247],[118708.2,0.123],[118708.1,0.003],[118708.0,0.002]],[[118708.5,6.117],[118708.6,0.007],[118708.7,0.161],[118708.8,0.002],[118708.9,0.111]]]
["binance-futures","BTCUSDT",1754990525565,[[118708.3,0.253],[118708.2,0.089],[118708.1,0.081],[118708.0,0.714],[118707.8,0.007]],[[118708.4,26.604],[118708.5,4.503],[118708.6,0.012],[118708.7,0.13],[118708.8,0.006]]]
["binance-futures","BTCUSDT",1754990596312,[[118591.2,17.272],[118591.1,0.006],[118591.0,0.003],[118590.7,0.007],[118590.6,0.007]],[[118591.3,8.906],[118593.5,0.004],[118593.6,0.044],[118593.7,0.002],[118594.3,0.001]]]
["binance-futures","BTCUSDT",1754990644844,[[118606.2,0.424],[118606.1,0.001],[118605.6,0.002],[118605.5,0.004],[118605.0,0.002]],[[118606.3,26.525],[118606.4,1.488],[118606.5,0.038],[118606.6,0.111],[118606.7,0.001]]]
["binance-futures","BTCUSDT",1754990686110,[[118594.4,0.634],[118594.3,0.003],[118594.0,0.011],[118593.9,0.002],[118582.5,1.199]],[[118594.5,36.818],[118594.6,0.009],[118594.7,0.837],[118594.8,0.045],[118594.9,0.219]]]
["binance-futures","BTCUSDT",1754990721385,[[118617.4,12.382],[118617.3,0.005],[118617.2,0.051],[118617.1,0.005],[118616.5,0.076]],[[118617.5,7.073],[118617.6,0.003],[118617.9,0.002],[118618.0,0.303],[118618.1,0.002]]]
["binance-futures","BTCUSDT",1754990748721,[[118517.6,3.163],[118517.5,0.001],[118517.4,0.003],[118516.9,0.011],[118516.8,0.002]],[[118517.7,22.134],[118517.8,0.007],[118517.9,0.002],[118518.0,0.002],[118518.5,0.005]]]
["binance-futures","BTCUSDT",1754990810157,[[118566.5,8.074],[118566.4,0.002],[118566.2,0.004],[118565.2,0.002],[118565.1,0.607]],[[118566.6,9.037],[118566.7,0.007],[118567.1,0.002],[118567.3,0.112],[118567.5,0.002]]]
["binance-futures","BTCUSDT",1754990830819,[[118566.5,10.75],[118566.4,0.011],[118566.3,0.001],[118566.2,0.006],[118566.0,0.001]],[[118566.6,8.002],[118566.7,0.01],[118566.8,0.036],[118566.9,0.002],[118567.1,0.108]]]
["binance-futures","BTCUSDT",1754990880960,[[118605.4,16.742],[118605.3,0.152],[118605.1,0.076],[118605.0,0.009],[118604.5,0.004]],[[118605.5,2.287],[118605.6,0.001],[118606.7,0.002],[118606.8,0.002],[118607.1,0.002]]]
["binance-futures","BTCUSDT",1754990941023,[[118643.0,17.648],[118642.9,0.006],[118642.4,0.002],[118642.0,0.076],[118641.9,0.002]],[[118643.1,4.229],[118643.2,0.008],[118643.7,0.002],[118644.0,0.001],[118644.1,0.06]]]
["binance-futures","BTCUSDT",1754990985224,[[118632.1,8.038],[118632.0,0.073],[118631.9,0.007],[118631.8,0.073],[118631.7,0.082]],[[118632.2,8.517],[118632.3,0.111],[118632.6,0.002],[118632.7,0.003],[118632.9,0.243]]]
["binance-futures","BTCUSDT",1754991037271,[[118620.4,8.243],[118620.3,0.007],[118620.2,0.018],[118620.1,0.003],[118620.0,0.004]],[[118620.5,11.332],[118620.6,0.006],[118620.7,0.001],[118620.8,0.004],[118621.2,0.045]]]
["binance-futures","BTCUSDT",1754991069339,[[118588.1,5.791],[118588.0,0.003],[118587.9,0.051],[118587.8,0.003],[118587.7,0.002]],[[118588.2,27.086],[118588.3,0.006],[118588.4,0.002],[118588.5,0.001],[118588.7,0.004]]]
["binance-futures","BTCUSDT",1754991107806,[[118574.2,19.034],[118574.1,0.616],[118574.0,0.002],[118573.7,0.076],[118573.6,0.002]],[[118574.3,5.348],[118574.4,0.195],[118574.5,0.001],[118574.9,0.002],[118575.0,0.001]]]
["binance-futures","BTCUSDT",1754991163425,[[118604.3,9.875],[118604.2,0.003],[118604.1,0.001],[118604.0,0.018],[118603.9,0.002]],[[118604.4,8.121],[118604.5,0.009],[118604.7,0.143],[118604.8,0.002],[118605.5,0.609]]]
["binance-futures","BTCUSDT",1754991173767,[[118604.3,8.792],[118604.2,0.688],[118604.0,0.018],[118603.9,0.002],[118603.2,0.067]],[[118604.4,8.638],[118604.5,0.007],[118604.6,0.01],[118604.7,0.002],[118604.9,0.251]]]
["binance-futures","BTCUSDT",1754991261637,[[118538.3,16.343],[118538.2,0.091],[118538.1,0.039],[118538.0,0.014],[118537.9,0.008]],[[118538.4,9.265],[118538.5,0.013],[118538.6,0.112],[118538.7,0.007],[118538.8,0.004]]]
["binance-futures","BTCUSDT",1754991303414,[[118544.1,7.977],[118544.0,0.003],[118543.6,0.002],[118541.9,0.004],[118541.8,0.62]],[[118544.2,13.911],[118544.3,0.011],[118544.4,0.003],[118544.7,0.186],[118544.8,0.002]]]
["binance-futures","BTCUSDT",1754991332420,[[118561.9,9.888],[118561.8,0.305],[118561.7,0.001],[118561.5,0.005],[118561.4,0.002]],[[118562.0,5.282],[118562.1,0.005],[118562.2,0.009],[118562.4,0.002],[118562.5,0.008]]]
["binance-futures","BTCUSDT",1754991391319,[[118571.5,20.52],[118571.4,0.006],[118571.3,0.001],[118571.2,0.002],[118571.1,0.607]],[[118571.6,3.267],[118571.7,0.003],[118571.8,0.609],[118571.9,0.002],[118572.0,0.042]]]
["binance-futures","BTCUSDT",1754991418244,[[118565.1,15.854],[118565.0,0.339],[118564.9,0.004],[118564.8,0.301],[118564.7,0.003]],[[118565.2,5.889],[118565.3,0.006],[118565.4,0.093],[118565.5,0.002],[118565.8,0.002]]]
["binance-futures","BTCUSDT",1754991471839,[[118544.9,12.875],[118544.8,0.312],[118544.7,0.01],[118544.6,0.054],[118540.2,0.002]],[[118545.0,17.358],[118545.1,0.012],[118545.2,0.02],[118545.3,0.312],[118545.4,0.009]]]
["binance-futures","BTCUSDT",1754991506119,[[118562.6,22.133],[118562.5,0.952],[118562.4,0.006],[118562.3,0.001],[118561.6,0.006]],[[118562.7,3.203],[118562.8,0.003],[118563.0,0.005],[118563.2,0.002],[118563.8,0.002]]]
["binance-futures","BTCUSDT",1754991565073,[[118551.3,26.233],[118551.2,0.186],[118551.1,0.006],[118551.0,0.001],[118550.7,0.008]],[[118551.4,3.356],[118551.5,0.036],[118551.7,0.027],[118551.8,0.006],[118552.0,0.003]]]
["binance-futures","BTCUSDT",1754991627958,[[118531.0,0.607],[118530.9,0.001],[118530.2,0.002],[118529.9,0.002],[118529.5,0.002]],[[118531.1,38.554],[118531.2,0.111],[118531.3,0.002],[118531.6,0.004],[118531.7,0.002]]]
["binance-futures","BTCUSDT",1754991660742,[[118515.0,11.809],[118514.9,0.107],[118514.6,0.109],[118514.5,0.076],[118514.2,0.012]],[[118515.1,24.854],[118515.2,0.138],[118515.3,0.046],[118515.4,0.029],[118515.5,1.324]]]
["binance-futures","BTCUSDT",1754991701087,[[118504.5,5.891],[118504.4,0.003],[118503.6,0.084],[118503.5,0.002],[118503.2,0.002]],[[118504.6,22.719],[118504.7,0.306],[118504.8,0.006],[118505.1,0.002],[118505.4,0.006]]]
["binance-futures","BTCUSDT",1754991746321,[[118539.6,11.823],[118539.5,2.005],[118539.4,0.001],[118539.3,0.012],[118539.2,0.002]],[[118539.7,9.467],[118539.8,0.817],[118539.9,4.232],[118540.0,0.115],[118540.1,0.005]]]
["binance-futures","BTCUSDT",1754991796069,[[118500.0,5.45],[118499.9,0.011],[118499.6,0.006],[118499.0,0.002],[118489.6,0.001]],[[118500.1,32.652],[118500.2,0.097],[118500.3,0.004],[118500.4,0.002],[118500.5,0.26]]]
["binance-futures","BTCUSDT",1754991835007,[[118481.4,8.224],[118481.3,0.004],[118481.2,0.106],[118481.1,0.002],[118480.7,0.049]],[[118481.5,24.219],[118481.6,0.1],[118481.7,0.008],[118481.8,0.004],[118482.0,0.002]]]
["binance-futures","BTCUSDT",1754991859087,[[118498.9,20.014],[118498.8,0.086],[118498.4,0.244]],[[118499.0,5.939],[118499.1,0.091],[118499.2,0.005],[118499.5,0.006],[118499.8,0.002]]]
["binance-futures","BTCUSDT",1754991931516,[[118492.8,1.279],[118492.7,0.002],[118492.4,0.004],[118491.5,0.002],[118491.4,0.007]],[[118492.9,30.305],[118493.0,0.014],[118493.1,0.007],[118493.2,0.002],[118493.3,0.002]]]
["binance-futures","BTCUSDT",1754991993205,[[118516.7,8.509],[118516.6,0.24],[118516.5,0.001],[118516.0,0.016],[118515.9,0.002]],[[118516.8,10.221],[118516.9,0.114],[118517.0,0.013],[118517.1,0.004],[118517.2,0.057]]]
["binance-futures","BTCUSDT",1754992033228,[[118531.1,9.792],[118531.0,0.139],[118530.9,0.001],[118530.8,0.001],[118530.5,0.004]],[[118531.2,1.346],[118531.3,7.635],[118531.4,0.01],[118531.5,0.182],[118531.6,0.004]]]
["binance-futures","BTCUSDT",1754992068633,[[118531.1,26.574],[118531.0,0.041],[118530.9,0.001],[118530.8,0.005],[118530.2,0.002]],[[118531.2,0.441],[118531.3,13.924],[118531.4,0.022],[118531.5,0.005],[118531.6,0.007]]]
["binance-futures","BTCUSDT",1754992107385,[[118521.6,1.051],[118521.5,0.003],[118521.0,0.004],[118520.2,0.002],[118520.0,0.001]],[[118521.7,22.331],[118521.8,0.091],[118521.9,0.002],[118522.0,0.001],[118522.1,0.002]]]
["binance-futures","BTCUSDT",1754992168926,[[118482.1,8.748],[118480.5,0.002],[118480.1,0.002],[118480.0,2.006],[118479.9,0.107]],[[118482.2,30.169],[118482.3,0.084],[118482.8,0.006],[118482.9,0.076],[118483.0,0.002]]]
["binance-futures","BTCUSDT",1754992195152,[[118482.0,35.428],[118481.9,0.001],[118481.8,0.001],[118481.7,0.005],[118481.4,0.041]],[[118482.1,0.279],[118482.2,1.641],[118482.3,0.17],[118482.4,0.121],[118483.4,0.004]]]
["binance-futures","BTCUSDT",1754992266939,[[118532.4,8.653],[118532.3,0.615],[118532.2,1.624],[118532.1,0.003],[118531.2,0.044]],[[118532.5,9.944],[118532.6,0.011],[118532.7,0.106],[118532.8,0.01],[118533.1,0.002]]]
["binance-futures","BTCUSDT",1754992303452,[[118501.0,19.05],[118500.9,0.004],[118500.8,0.007],[118500.6,0.182]],[[118501.1,6.691],[118501.2,0.071],[118501.4,0.002],[118501.5,0.001],[118501.6,0.017]]]
["binance-futures","BTCUSDT",1754992353399,[[118508.3,2.206],[118508.2,0.044],[118507.9,0.007],[118507.4,0.001],[118506.8,0.001]],[[118508.4,29.406],[118508.5,0.009],[118508.6,0.02],[118508.7,0.004],[118508.9,0.002]]]
["binance-futures","BTCUSDT",1754992402909,[[118468.5,0.173],[118468.4,0.001],[118467.9,0.011],[118465.5,0.01],[118465.4,0.002]],[[118468.6,30.746],[118468.7,0.005],[118468.8,0.004],[118468.9,0.002],[118469.1,0.014]]]
["binance-futures","BTCUSDT",1754992447194,[[118448.3,14.056],[118448.2,0.004],[118448.0,0.034],[118447.9,0.002],[118447.8,0.131]],[[118448.4,1.787],[118448.5,0.003],[118449.0,0.002],[118449.5,0.003],[118449.6,0.044]]]
["binance-futures","BTCUSDT",1754992504269,[[118462.0,4.598],[118461.9,0.008],[118461.5,0.005],[118460.9,0.002],[118460.2,0.052]],[[118462.1,12.607],[118462.2,0.033],[118462.3,0.017],[118462.4,0.004],[118462.5,0.002]]]
["binance-futures","BTCUSDT",1754992539075,[[118399.9,7.815],[118399.8,0.021],[118399.7,0.354],[118399.6,0.241],[118399.5,0.354]],[[118400.0,15.649],[118400.1,0.026],[118400.7,0.002],[118400.8,0.108],[118400.9,0.004]]]
["binance-futures","BTCUSDT",1754992554162,[[118399.9,8.403],[118399.8,1.102],[118399.6,0.25],[118399.2,0.486],[118399.1,0.608]],[[118400.0,15.099],[118400.1,0.028],[118400.2,0.086],[118400.3,0.108],[118400.4,0.001]]]
["binance-futures","BTCUSDT",1754992629636,[[118392.0,8.151],[118391.9,0.006],[118391.8,0.005],[118391.7,0.003],[118391.6,0.169]],[[118392.1,11.608],[118392.2,0.004],[118392.3,0.003],[118392.4,0.004],[118392.7,0.002]]]
["binance-futures","BTCUSDT",1754992641424,[[118392.0,10.179],[118391.9,0.005],[118391.8,0.01],[118391.7,0.002],[118391.6,0.011]],[[118392.1,9.672],[118392.2,0.023],[118392.4,0.002],[118392.7,0.004],[118393.0,0.019]]]
["binance-futures","BTCUSDT",1754992722772,[[118380.0,3.524],[118379.9,0.001],[118379.7,0.002],[118379.3,0.025],[118379.2,0.002]],[[118380.1,22.348],[118380.2,0.012],[118380.3,0.003],[118380.5,0.004],[118382.5,0.083]]]
["binance-futures","BTCUSDT",1754992755911,[[118362.9,7.66],[118362.8,0.288],[118362.5,0.007],[118362.3,0.004]],[[118363.0,19.487],[118363.1,0.011],[118363.2,0.009],[118363.4,0.002],[118363.5,0.942]]]
["binance-futures","BTCUSDT",1754992788667,[[118369.6,10.049],[118369.5,0.006],[118369.4,0.011],[118369.3,0.053]],[[118369.7,11.036],[118369.8,0.016],[118369.9,0.003],[118370.0,0.113],[118370.1,0.004]]]
["binance-futures","BTCUSDT",1754992842920,[[118396.2,7.287],[118396.1,0.239],[118395.8,0.002],[118395.7,0.608],[118395.6,0.002]],[[118396.3,12.431],[118396.4,0.151],[118396.5,0.011],[118396.6,0.002],[118396.8,0.001]]]
["binance-futures","BTCUSDT",1754992864310,[[118411.2,17.745],[118411.1,0.222],[118411.0,0.012],[118410.9,2.254],[118410.8,0.264]],[[118411.3,3.952],[118411.4,0.012],[118411.9,0.215],[118412.0,0.004],[118412.7,0.407]]]
["binance-futures","BTCUSDT",1754992930549,[[118401.8,1.95],[118401.7,0.001],[118400.7,0.002],[118400.0,0.049],[118398.8,0.002]],[[118401.9,35.937],[118402.0,0.01],[118402.2,0.001],[118402.5,0.151],[118402.6,0.002]]]
["binance-futures","BTCUSDT",1754992964051,[[118379.6,0.626],[118379.5,0.001],[118378.5,0.002],[118378.1,0.716],[118373.6,0.186]],[[118379.7,33.722],[118379.8,0.004],[118379.9,0.003],[118380.0,0.155],[118380.1,0.611]]]
["binance-futures","BTCUSDT",1754993005692,[[118354.2,52.49],[118354.1,0.338],[118354.0,0.001],[118353.9,1.203],[118353.6,0.001]],[[118354.3,0.341],[118354.8,0.112],[118354.9,0.012],[118355.0,0.006],[118355.2,0.005]]]
["binance-futures","BTCUSDT",1754993051572,[[118345.9,13.855],[118345.8,0.01],[118345.7,0.107],[118345.6,0.002],[118344.1,0.052]],[[118346.0,3.429],[118346.1,0.001],[118346.3,0.088],[118346.5,0.002],[118346.6,0.002]]]
["binance-futures","BTCUSDT",1754993085361,[[118299.7,30.144],[118299.6,0.012],[118299.5,0.002],[118299.2,0.001],[118298.9,0.232]],[[118299.8,4.094],[118299.9,0.003],[118300.0,0.462],[118300.1,0.047],[118300.8,0.259]]]
["binance-futures","BTCUSDT",1754993097635,[[118259.9,26.595],[118259.8,0.001],[118259.6,0.001],[118258.4,0.001],[118258.2,0.652]],[[118260.0,0.319],[118260.1,0.001],[118260.2,0.001],[118260.4,0.004],[118260.5,0.002]]]
["binance-futures","BTCUSDT",1754993171329,[[118322.5,18.6],[118322.4,0.021],[118322.3,0.34],[118322.2,0.11],[118322.1,0.054]],[[118322.6,1.531],[118322.7,0.001],[118323.1,0.011],[118323.2,0.005],[118323.7,0.004]]]
["binance-futures","BTCUSDT",1754993183558,[[118318.0,6.849],[118317.9,0.02],[118317.6,0.002],[118317.0,0.007],[118316.6,0.004]],[[118318.1,14.677],[118318.2,0.014],[118318.3,0.002],[118318.4,0.002],[118318.6,0.11]]]
["binance-futures","BTCUSDT",1754993259290,[[118250.0,144.129],[118249.9,0.004],[118249.8,0.107],[118249.7,0.003],[118249.6,0.003]],[[118250.1,21.759],[118250.2,0.111],[118250.3,0.304],[118250.4,0.004],[118251.0,0.002]]]
["binance-futures","BTCUSDT",1754993262458,[[118250.0,139.523],[118249.9,0.004],[118249.8,0.108],[118249.7,0.006],[118249.6,0.004]],[[118250.1,14.521],[118250.2,0.073],[118250.3,0.308],[118250.4,0.002],[118250.8,0.002]]]
["binance-futures","BTCUSDT",1754993325576,[[118250.0,138.193],[118249.9,0.055],[118249.8,0.001],[118249.7,0.109],[118249.6,0.006]],[[118250.1,8.322],[118250.2,0.06],[118250.3,0.092],[118250.4,0.002],[118250.7,0.002]]]
["binance-futures","BTCUSDT",1754993379929,[[118202.6,6.687],[118202.5,0.002],[118202.2,0.003],[118201.9,0.002],[118201.0,0.002]],[[118202.7,25.762],[118202.8,0.063],[118202.9,0.004],[118203.1,0.084],[118203.2,0.01]]]
["binance-futures","BTCUSDT",1754993410739,[[118186.9,12.601],[118186.8,0.611],[118186.7,0.261],[118186.6,0.79],[118186.5,0.008]],[[118187.0,2.79],[118187.1,0.025],[118187.2,0.074],[118187.3,0.086],[118187.6,0.002]]]
["binance-futures","BTCUSDT",1754993422887,[[118210.9,20.937],[118210.8,1.463],[118210.7,2.328],[118210.6,0.001],[118210.5,0.004]],[[118211.0,3.467],[118211.1,0.008],[118211.2,0.004],[118211.4,0.001],[118212.0,0.002]]]
["binance-futures","BTCUSDT",1754993476889,[],[[118240.5,52.849],[118240.6,0.18],[118240.9,0.954],[118241.1,0.066],[118241.2,1.385]]]
["binance-futures","BTCUSDT",1754993530359,[[118210.0,4.43],[118209.9,0.001],[118209.7,0.007],[118209.3,0.004],[118209.0,0.004]],[[118210.1,16.744],[118210.2,0.049],[118210.3,0.256],[118210.4,0.004],[118210.5,0.104]]]
["binance-futures","BTCUSDT",1754993557910,[[118226.5,1.316],[118226.4,0.001],[118225.9,0.003],[118225.1,0.057],[118225.0,0.002]],[[118226.6,16.279],[118226.7,1.21],[118226.8,0.106],[118226.9,0.195],[118227.0,0.004]]]
["binance-futures","BTCUSDT",1754993620308,[[118176.0,5.242],[118175.9,0.083],[118175.8,0.015],[118175.7,0.002],[118175.1,0.08]],[[118176.1,34.115],[118176.2,0.3],[118176.3,0.18],[118176.4,1.951],[118176.5,0.061]]]
["binance-futures","BTCUSDT",1754993632544,[[118154.3,3.788],[118154.2,0.042],[118154.1,0.004],[118154.0,0.071],[118153.9,0.002]],[[118154.4,20.816],[118154.5,0.094],[118154.6,0.161],[118154.7,0.002],[118155.7,0.004]]]
["binance-futures","BTCUSDT",1754993699722,[[118189.4,28.616],[118189.3,0.356],[118189.1,0.049],[118189.0,0.166],[118188.9,0.121]],[[118189.5,2.339],[118189.6,0.085],[118189.9,0.005],[118190.2,0.006],[118190.3,0.004]]]
["binance-futures","BTCUSDT",1754993737846,[[118249.0,0.972],[118248.9,0.001],[118248.8,0.002],[118248.6,0.102],[118248.5,0.002]],[[118249.1,32.126],[118249.2,0.016],[118249.3,0.167],[118249.4,0.257],[118249.6,0.006]]]
["binance-futures","BTCUSDT",1754993775672,[],[[118230.1,15.781],[118230.2,0.292],[118230.8,0.292],[118231.8,0.792],[118231.9,0.292]]]
["binance-futures","BTCUSDT",1754993829791,[[118215.8,31.877],[118215.7,2.471],[118215.6,0.012],[118215.2,0.002],[118215.0,0.001]],[[118215.9,0.092],[118216.6,0.002],[118217.5,0.004],[118217.8,0.001],[118221.1,0.004]]]
["binance-futures","BTCUSDT",1754993863151,[[118258.0,28.335],[118257.9,0.009],[118257.2,0.002],[118256.7,0.002],[118256.2,0.004]],[[118258.1,8.698],[118258.2,0.01],[118258.8,0.014],[118258.9,0.002],[118259.0,0.107]]]
["binance-futures","BTCUSDT",1754993879052,[[118265.8,35.518],[118265.7,0.118],[118265.6,0.004],[118265.5,0.001],[118265.4,0.001]],[[118265.9,0.79],[118266.0,10.003],[118266.1,0.003],[118266.2,0.001],[118266.4,0.002]]]
["binance-futures","BTCUSDT",1754993950009,[[118295.9,4.279],[118295.8,0.111],[118294.9,0.003],[118293.6,0.001],[118287.0,0.374]],[[118296.0,12.372],[118296.1,0.118],[118296.4,0.077],[118296.5,0.002],[118296.6,0.027]]]
["binance-futures","BTCUSDT",1754993998801,[[118298.1,28.454],[118298.0,0.003],[118297.8,0.002],[118297.6,0.002],[118297.5,0.005]],[[118298.2,1.076],[118298.3,0.001],[118298.5,0.002],[118298.8,0.002],[118299.3,0.002]]]
["binance-futures","BTCUSDT",1754994036865,[[118387.6,21.262],[118387.5,0.004],[118387.4,0.003],[118387.3,0.002],[118386.6,0.006]],[[118387.7,8.246],[118387.8,0.112],[118388.0,0.008],[118388.8,0.108],[118388.9,0.61]]]
["binance-futures","BTCUSDT",1754994068548,[[118406.3,12.901],[118406.2,0.014],[118406.1,1.006],[118406.0,0.002],[118404.0,0.002]],[[118406.4,13.363],[118406.5,0.737],[118406.7,0.108],[118406.8,0.002],[118407.1,0.001]]]
["binance-futures","BTCUSDT",1754994098892,[[118406.3,19.199],[118406.2,0.221],[118406.1,4.807],[118406.0,0.002],[118404.4,0.008]],[[118406.4,4.166],[118406.5,0.134],[118406.6,0.152],[118406.7,0.016],[118407.1,0.001]]]
["binance-futures","BTCUSDT",1754994160738,[[118444.9,34.745],[118444.8,0.288],[118444.7,0.709],[118444.6,0.054],[118444.5,0.111]],[[118445.0,0.306],[118445.1,0.003],[118445.6,0.077],[118445.7,0.002],[118445.8,0.002]]]
["binance-futures","BTCUSDT",1754994186970,[[118415.7,13.819],[118415.6,0.008],[118415.5,3.14],[118415.4,0.002],[118415.3,0.079]],[[118415.8,5.001],[118415.9,0.115],[118416.0,0.067],[118416.1,0.004],[118416.2,0.61]]]
["binance-futures","BTCUSDT",1754994255798,[[118459.8,24.554],[118459.7,0.01],[118459.6,0.014],[118459.5,0.002],[118459.3,0.001]],[[118459.9,11.596],[118460.0,0.178],[118460.2,0.008],[118460.4,0.168],[118460.5,0.004]]]
["binance-futures","BTCUSDT",1754994288181,[[118519.9,16.762],[118519.8,1.023],[118519.7,3.234],[118519.6,0.055],[118519.4,0.02]],[[118520.0,3.188],[118520.1,0.001],[118520.2,0.116],[118520.3,0.002],[118521.1,0.295]]]
["binance-futures","BTCUSDT",1754994326704,[[118508.6,12.577],[118508.5,0.059],[118508.4,4.009],[118508.3,0.044],[118508.2,0.052]],[[118508.7,24.441],[118508.8,0.293],[118508.9,0.109],[118509.0,0.009],[118509.1,0.003]]]
["binance-futures","BTCUSDT",1754994377423,[[118519.9,33.013],[118519.8,0.173],[118519.7,0.003],[118519.3,0.002],[118519.2,0.002]],[[118520.0,4.841],[118520.1,0.002],[118520.6,0.001],[118520.9,0.005],[118521.7,0.001]]]
["binance-futures","BTCUSDT",1754994415750,[[118544.3,26.225],[118544.2,0.13],[118544.1,0.005],[118544.0,0.003],[118543.7,0.14]],[[118544.4,2.727],[118544.5,0.001],[118544.7,0.007],[118544.8,0.002],[118545.1,0.007]]]
["binance-futures","BTCUSDT",1754994471979,[[118471.0,0.12],[118470.9,0.001],[118470.5,0.002],[118470.0,0.119],[118469.6,0.001]],[[118471.1,31.137],[118471.2,0.183],[118471.3,0.002],[118471.5,0.052],[118471.8,0.002]]]
["binance-futures","BTCUSDT",1754994507636,[[118464.1,0.848],[118464.0,0.003],[118463.9,0.044],[118463.8,0.002],[118463.2,0.035]],[[118464.2,26.149],[118464.3,0.125],[118464.4,0.002],[118464.7,0.032],[118464.8,0.004]]]
["binance-futures","BTCUSDT",1754994563022,[[118477.9,15.581],[118477.8,0.927],[118477.7,3.568],[118477.6,0.014],[118477.3,0.009]],[[118478.0,1.213],[118478.1,0.01],[118478.4,0.151],[118478.5,0.002],[118479.1,0.002]]]
["binance-futures","BTCUSDT",1754994609300,[[118498.9,27.33],[118498.8,0.345],[118498.7,0.107],[118498.6,0.002],[118498.4,0.004]],[[118499.0,0.848],[118499.1,0.001],[118499.2,0.03],[118499.3,0.002],[118499.5,0.034]]]
["binance-futures","BTCUSDT",1754994616056,[[118505.9,24.943],[118505.8,0.155],[118505.7,0.299],[118505.6,0.054],[118505.5,0.004]],[[118506.0,0.228],[118506.1,0.002],[118506.6,0.004],[118506.7,0.002],[118506.8,0.095]]]
["binance-futures","BTCUSDT",1754994661163,[[118537.1,25.545],[118537.0,1.281],[118536.9,0.001],[118536.5,0.006],[118535.9,0.115]],[[118537.2,0.975],[118537.3,0.052],[118537.5,0.049],[118537.6,0.004],[118539.0,0.006]]]
["binance-futures","BTCUSDT",1754994742913,[[118579.7,14.302],[118579.6,0.529],[118579.5,0.009],[118579.3,0.006],[118579.1,0.002]],[[118579.8,0.166],[118579.9,0.003],[118580.0,0.001],[118580.3,0.063],[118580.4,0.002]]]
["binance-futures","BTCUSDT",1754994769811,[[118589.8,11.414],[118589.7,0.004],[118589.6,0.007],[118589.0,0.002],[118588.6,0.067]],[[118589.9,3.93],[118590.0,0.005],[118590.2,0.002],[118590.3,0.97],[118590.4,0.004]]]
["binance-futures","BTCUSDT",1754994834414,[[118570.3,0.129],[118570.2,0.001],[118570.0,0.315],[118569.5,0.15],[118567.5,0.003]],[[118570.4,27.874],[118570.5,0.391],[118570.8,0.042],[118570.9,0.006],[118571.0,0.004]]]
["binance-futures","BTCUSDT",1754994852040,[[118560.3,10.82],[118560.2,0.11],[118560.1,3.437],[118560.0,0.011],[118559.9,0.001]],[[118560.4,19.615],[118560.5,0.199],[118560.6,0.002],[118561.0,0.011],[118561.1,0.002]]]
["binance-futures","BTCUSDT",1754994885867,[[118543.2,0.169],[118543.1,0.001],[118542.8,0.006],[118542.4,0.004],[118542.2,0.002]],[[118543.3,23.183],[118543.4,0.089],[118543.5,0.066],[118543.6,0.002],[118543.8,0.002]]]
["binance-futures","BTCUSDT",1754994963147,[[118467.4,13.077],[118467.3,0.003],[118467.2,0.015],[118467.1,0.005],[118467.0,0.167]],[[118467.5,20.248],[118467.6,0.1],[118467.7,0.012],[118467.8,0.012],[118467.9,0.009]]]
["binance-futures","BTCUSDT",1754995002179,[[118480.8,9.174],[118480.7,0.003],[118480.6,3.103],[118480.5,0.083],[118480.2,0.08]],[[118480.9,15.872],[118481.0,0.097],[118481.1,0.003],[118481.2,0.001],[118481.3,0.004]]]
["binance-futures","BTCUSDT",1754995011880,[[118460.1,10.425],[118460.0,0.291],[118459.9,0.006],[118459.8,0.001],[118459.7,0.002]],[[118460.2,26.367],[118460.3,0.203],[118460.4,0.006],[118460.5,0.004],[118460.9,0.001]]]
["binance-futures","BTCUSDT",1754995081937,[[118411.0,8.63],[118410.9,0.023],[118410.8,0.002],[118410.5,0.11]],[[118411.1,15.941],[118411.2,0.136],[118411.3,0.183],[118411.4,0.113],[118411.5,0.051]]]
["binance-futures","BTCUSDT",1754995123293,[[118423.2,0.137],[118423.1,0.005],[118423.0,3.019],[118422.9,0.004],[118422.3,0.037]],[[118423.3,34.5],[118423.4,0.093],[118423.5,0.424],[118423.6,0.002],[118423.9,0.074]]]
["binance-futures","BTCUSDT",1754995180014,[[118396.7,2.306],[118396.6,0.003],[118396.4,0.005],[118396.3,0.002],[118396.1,0.004]],[[118396.8,31.343],[118396.9,0.006],[118397.0,0.001],[118397.1,0.086],[118397.2,0.284]]]
["binance-futures","BTCUSDT",1754995187109,[[118396.7,8.133],[118396.6,0.009],[118396.3,0.002],[118395.9,0.16],[118395.8,0.003]],[[118396.8,10.756],[118396.9,0.109],[118397.0,0.001],[118397.1,0.086],[118397.2,0.005]]]
["binance-futures","BTCUSDT",1754995229113,[[118382.6,6.251],[118382.5,0.002],[118382.0,0.236],[118381.9,0.002],[118380.7,0.002]],[[118382.7,9.31],[118382.8,0.021],[118382.9,0.089],[118383.0,0.003],[118383.1,0.001]]]
["binance-futures","BTCUSDT",1754995268643,[[118321.1,19.385],[118321.0,0.016],[118320.9,0.11],[118320.8,0.004],[118320.6,0.003]],[[118321.2,5.978],[118321.3,0.025],[118321.4,0.108],[118321.5,0.001],[118321.9,0.001]]]
["binance-futures","BTCUSDT",1754995344138,[[118357.1,11.61],[118357.0,0.097],[118356.9,3.028],[118356.8,0.035],[118356.5,0.028]],[[118357.2,2.861],[118357.3,0.009],[118357.4,0.021],[118357.5,0.004],[118357.6,0.002]]]
["binance-futures","BTCUSDT",1754995357761,[[118364.6,25.701],[118364.5,0.022],[118364.4,0.001],[118364.0,0.003],[118363.9,0.022]],[[118364.7,3.381],[118364.8,0.006],[118365.0,0.089],[118365.9,0.002],[118366.0,0.52]]]
["binance-futures","BTCUSDT",1754995419109,[[118371.5,1.878],[118371.4,0.049],[118371.3,3.019],[118371.2,0.004],[118371.1,0.004]],[[118371.6,13.349],[118371.7,0.011],[118371.8,0.021],[118371.9,0.002],[118372.0,0.011]]]
["binance-futures","BTCUSDT",1754995449132,[[118346.6,4.233],[118346.5,0.001],[118345.9,0.003],[118345.1,0.115],[118345.0,0.048]],[[118346.7,31.9],[118346.8,1.265],[118346.9,0.003],[118347.0,0.008],[118347.2,0.11]]]
["binance-futures","BTCUSDT",1754995504054,[[118345.6,8.278],[118345.5,0.003],[118345.4,0.069],[118345.3,0.002],[118345.2,0.048]],[[118345.7,20.645],[118345.8,2.291],[118345.9,0.074],[118346.0,0.029],[118346.1,0.13]]]
["binance-futures","BTCUSDT",1754995567586,[[118357.1,27.244],[118356.8,0.004],[118356.1,0.258],[118356.0,0.002]],[[118357.2,2.744],[118357.3,0.001],[118357.5,0.008],[118357.6,0.052],[118357.7,0.004]]]
["binance-futures","BTCUSDT",1754995582188,[[118375.9,27.199],[118375.8,0.007],[118375.3,0.002],[118375.2,0.589],[118375.1,0.163]],[[118376.0,3.811],[118376.1,0.057],[118376.6,0.002],[118376.8,0.002],[118377.5,0.002]]]
["binance-futures","BTCUSDT",1754995662002,[[118466.7,22.821],[118466.6,0.018],[118466.5,0.268],[118466.4,0.004],[118466.3,0.053]],[[118466.8,1.515],[118466.9,0.001],[118467.0,0.009],[118467.2,0.086],[118467.3,0.002]]]
["binance-futures","BTCUSDT",1754995701089,[[118493.4,27.545],[118493.3,0.155],[118493.2,0.15],[118493.1,1.824],[118492.8,0.003]],[[118493.5,0.727],[118493.6,0.274],[118493.8,0.002],[118493.9,0.002],[118494.5,0.004]]]
["binance-futures","BTCUSDT",1754995744419,[[118458.7,30.27],[118458.6,0.013],[118458.4,0.002],[118458.0,0.068],[118457.9,0.004]],[[118458.8,1.31],[118458.9,0.003],[118459.5,0.002],[118460.1,0.002],[118460.2,0.003]]]
["binance-futures","BTCUSDT",1754995794286,[[118543.1,10.13],[118543.0,0.536],[118542.9,3.024],[118542.8,0.005],[118542.7,0.002]],[[118543.2,8.489],[118543.3,0.004],[118543.7,0.002],[118544.0,0.327],[118544.4,0.042]]]
["binance-futures","BTCUSDT",1754995807939,[[118519.7,9.937],[118519.6,0.005],[118519.5,0.002],[118519.4,0.189],[118519.3,0.002]],[[118519.8,10.937],[118519.9,0.11],[118520.0,0.005],[118520.5,0.106],[118520.6,0.002]]]
["binance-futures","BTCUSDT",1754995849974,[[118535.6,29.996],[118535.5,0.118],[118535.4,0.226],[118535.3,0.008],[118535.2,0.002]],[[118535.7,4.297],[118535.9,0.058],[118536.0,0.001],[118536.1,0.002],[118538.8,0.001]]]
["binance-futures","BTCUSDT",1754995923602,[[118554.4,17.28],[118554.3,0.94],[118554.2,3.022],[118554.1,0.007],[118554.0,0.001]],[[118554.5,0.433],[118554.6,0.066],[118554.8,0.035],[118554.9,0.002],[118555.0,0.271]]]
["binance-futures","BTCUSDT",1754995979022,[[118508.6,4.03],[118508.3,0.002],[118508.0,0.042],[118507.9,0.006],[118507.8,0.003]],[[118508.7,35.029],[118508.8,7.09],[118508.9,0.005],[118509.0,0.005],[118509.1,0.001]]]
["binance-futures","BTCUSDT",1754996020608,[[118507.1,12.565],[118507.0,0.841],[118506.9,3.019],[118506.8,0.109],[118506.7,0.003]],[[118507.2,0.53],[118507.3,0.01],[118507.4,0.619],[118507.5,0.008],[118507.6,0.004]]]
["binance-futures","BTCUSDT",1754996037067,[[118507.1,9.926],[118507.0,0.861],[118506.9,3.022],[118506.7,0.003]],[[118507.2,9.307],[118507.3,0.013],[118507.4,0.012],[118507.5,0.112],[118507.6,0.004]]]
["binance-futures","BTCUSDT",1754996098042,[[118483.0,1.984],[118482.9,0.003],[118482.8,0.002],[118482.4,0.019],[118482.3,0.004]],[[118483.1,32.264],[118483.2,0.189],[118483.3,4.095],[118483.4,0.013],[118483.5,0.107]]]
["binance-futures","BTCUSDT",1754996155953,[[118468.7,6.235],[118468.6,0.028],[118468.5,0.002],[118467.6,0.002],[118467.5,0.004]],[[118468.8,19.178],[118468.9,0.009],[118469.0,0.001],[118469.2,0.002],[118469.3,0.201]]]
["binance-futures","BTCUSDT",1754996179052,[[118468.7,4.44],[118468.6,0.057],[118468.5,3.021],[118468.4,0.002],[118468.3,0.024]],[[118468.8,15.343],[118468.9,0.009],[118469.0,0.107],[118469.1,0.002],[118473.6,0.002]]]
["binance-futures","BTCUSDT",1754996252583,[[118453.9,4.799],[118453.8,0.017],[118453.4,0.002],[118453.3,0.009],[118453.2,0.066]],[[118454.0,30.422],[118454.1,0.081],[118454.2,0.662],[118454.3,0.13],[118454.4,0.114]]]
["binance-futures","BTCUSDT",1754996290180,[[118453.9,17.566],[118453.8,1.605],[118453.7,3.027],[118453.6,0.004],[118453.4,0.002]],[[118454.0,6.047],[118454.1,0.075],[118454.2,0.404],[118454.3,0.052],[118454.4,0.045]]]
["binance-futures","BTCUSDT",1754996334473,[[118454.1,38.409],[118454.0,0.301],[118453.9,0.004],[118453.8,0.002],[118453.5,0.001]],[[118454.2,0.293],[118454.3,0.304],[118454.8,0.042],[118454.9,0.002],[118455.4,0.002]]]
["binance-futures","BTCUSDT",1754996382658,[[118407.0,23.226],[118406.9,0.002],[118406.8,0.005],[118406.7,0.001],[118406.4,0.001]],[[118407.1,9.293],[118407.2,0.117],[118407.4,0.084],[118407.5,0.002],[118407.6,0.002]]]
["binance-futures","BTCUSDT",1754996417446,[[118421.2,21.045],[118421.1,1.772],[118421.0,3.026],[118420.9,0.007],[118418.5,0.002]],[[118421.3,7.48],[118421.4,0.152],[118421.5,0.087],[118421.6,0.375],[118421.7,0.006]]]
["binance-futures","BTCUSDT",1754996477111,[[118396.9,7.673],[118396.8,0.017],[118394.5,0.061],[118394.4,0.002],[118388.9,0.002]],[[118397.0,35.209],[118397.1,0.001],[118397.2,0.004],[118397.3,0.295],[118397.4,0.024]]]
["binance-futures","BTCUSDT",1754996511946,[[118399.5,27.375],[118399.4,0.001],[118398.8,0.224],[118398.7,0.003],[118398.5,0.152]],[[118399.6,5.067],[118399.7,0.004],[118399.8,0.086],[118399.9,0.002],[118400.0,0.001]]]
["binance-futures","BTCUSDT",1754996525613,[[118409.9,20.34],[118409.8,0.122],[118409.7,0.003],[118408.9,0.106],[118408.8,0.004]],[[118410.0,9.77],[118410.1,0.016],[118410.2,0.261],[118410.3,0.006],[118413.5,0.077]]]
["binance-futures","BTCUSDT",1754996606783,[[118455.3,0.289],[118455.0,0.1],[118454.9,0.002],[118454.4,0.019],[118453.4,1.097]],[[118455.4,37.513],[118455.5,0.241],[118455.6,0.094],[118455.7,0.007],[118455.8,0.003]]]
["binance-futures","BTCUSDT",1754996616849,[[118453.4,12.244],[118453.3,0.005],[118453.2,0.005],[118453.1,0.059],[118453.0,0.002]],[[118453.5,28.324],[118453.6,0.408],[118453.7,0.048],[118453.8,0.028],[118453.9,0.024]]]
["binance-futures","BTCUSDT",1754996660664,[[118449.6,11.813],[118449.5,0.912],[118449.4,3.02],[118449.3,0.002],[118449.2,0.001]],[[118449.7,24.598],[118449.8,0.11],[118449.9,0.016],[118450.0,0.015],[118450.1,0.009]]]
["binance-futures","BTCUSDT",1754996743587,[[118442.8,12.697],[118442.7,2.275],[118442.6,3.02],[118442.5,0.008],[118440.5,0.004]],[[118442.9,12.944],[118443.0,0.096],[118443.1,0.005],[118443.3,0.136],[118443.4,0.002]]]
["binance-futures","BTCUSDT",1754996767854,[[118466.9,35.105],[118466.8,0.09],[118466.7,0.001],[118466.6,0.003],[118466.5,2.075]],[[118467.0,6.986],[118467.1,0.007],[118467.4,0.004],[118468.2,0.002],[118469.0,0.018]]]
["binance-futures","BTCUSDT",1754996832262,[[118475.8,0.864],[118475.7,0.128],[118475.6,3.019],[118475.5,0.002],[118475.4,0.001]],[[118475.9,35.777],[118476.0,0.01],[118476.1,0.064],[118476.2,0.033],[118476.3,0.036]]]
["binance-futures","BTCUSDT",1754996854271,[[118475.8,6.79],[118475.7,0.278],[118475.6,3.023],[118475.5,0.002],[118475.4,0.001]],[[118475.9,29.4],[118476.0,0.009],[118476.1,0.009],[118476.2,0.005],[118476.3,1.219]]]
["binance-futures","BTCUSDT",1754996882810,[[118416.3,14.798],[118416.2,0.01],[118416.1,0.107],[118416.0,0.002],[118415.1,0.081]],[[118416.4,3.279],[118416.5,0.099],[118416.8,0.002],[118417.2,0.043],[118417.3,0.002]]]
["binance-futures","BTCUSDT",1754996971208,[[118466.3,0.144],[118466.2,0.001],[118466.1,0.006],[118465.9,0.002],[118460.3,0.089]],[[118466.4,35.781],[118466.5,0.01],[118466.6,0.982],[118466.7,0.002],[118466.9,0.248]]]
["binance-futures","BTCUSDT",1754997009222,[[118445.3,0.05],[118445.2,0.003],[118445.0,0.003],[118444.9,0.002],[118444.8,0.042]],[[118445.4,43.63],[118445.5,0.631],[118445.6,0.006],[118445.7,0.002],[118445.8,0.6]]]
["binance-futures","BTCUSDT",1754997022224,[[118409.6,0.281],[118409.2,0.009],[118408.0,0.068],[118407.9,0.002],[118406.8,0.002]],[[118409.7,38.367],[118409.8,6.224],[118409.9,0.019],[118410.0,0.009],[118410.1,0.178]]]
["binance-futures","BTCUSDT",1754997091419,[[118274.6,49.742],[118274.5,17.35],[118274.4,7.06],[118274.3,2.19],[118274.2,0.107]],[[118274.8,3.153],[118275.0,1.477],[118275.3,0.064],[118275.4,0.002],[118275.7,0.094]]]
["binance-futures","BTCUSDT",1754997105663,[[118239.4,14.932],[118239.3,0.046],[118239.2,0.108],[118239.1,0.002],[118239.0,0.002]],[[118239.5,4.462],[118239.6,0.627],[118239.7,0.053],[118239.8,0.052],[118240.6,0.009]]]
["binance-futures","BTCUSDT",1754997177691,[[118200.9,2.556],[118200.8,0.03],[118200.7,0.006],[118200.6,0.006],[118200.5,0.004]],[[118201.0,35.618],[118201.1,0.571],[118201.2,1.274],[118201.3,0.252],[118201.4,0.134]]]
["binance-futures","BTCUSDT",1754997187480,[[118200.0,13.036],[118199.9,0.003],[118199.8,0.004],[118199.7,0.002],[118199.4,0.002]],[[118200.1,29.362],[118200.2,3.446],[118200.3,0.09],[118200.4,1.152],[118200.5,0.001]]]
["binance-futures","BTCUSDT",1754997222468,[[118189.2,17.406],[118189.1,0.009],[118189.0,0.221],[118188.9,0.007],[118188.6,0.002]],[[118189.3,9.081],[118189.4,1.169],[118189.6,0.002],[118189.8,0.002],[118190.2,0.004]]]
["binance-futures","BTCUSDT",1754997263307,[[118189.2,3.016],[118189.1,0.197],[118189.0,3.145],[118188.9,0.007],[118188.8,0.002]],[[118189.3,18.675],[118189.4,0.549],[118189.5,0.009],[118189.6,0.106],[118189.7,0.007]]]
["binance-futures","BTCUSDT",1754997307512,[[118206.0,0.773],[118205.9,0.001],[118205.7,0.004],[118204.7,0.001],[118204.5,0.002]],[[118206.1,33.619],[118206.2,0.092],[118206.3,0.002],[118206.5,0.001],[118206.6,0.077]]]
["binance-futures","BTCUSDT",1754997338905,[[118222.1,32.186],[118222.0,0.013],[118221.9,0.007],[118221.8,0.001],[118221.6,0.255]],[[118222.2,4.763],[118222.3,0.011],[118222.7,0.002],[118223.0,0.001],[118225.1,0.004]]]
["binance-futures","BTCUSDT",1754997400005,[[118301.0,29.259],[118300.9,0.008],[118300.8,0.002],[118300.5,0.003],[118300.4,0.002]],[[118301.1,14.185],[118301.2,0.013],[118301.3,0.006],[118301.5,0.106],[118301.6,0.002]]]
["binance-futures","BTCUSDT",1754997425015,[[118328.1,12.549],[118328.0,0.91],[118327.9,3.02],[118327.8,0.004]],[[118328.2,12.44],[118328.3,0.009],[118328.4,0.004],[118328.6,0.288],[118328.7,0.864]]]
["binance-futures","BTCUSDT",1754997480029,[[118326.8,19.711],[118326.7,0.002],[118326.6,0.002],[118326.4,0.003],[118326.3,0.676]],[[118326.9,6.944],[118327.0,0.001],[118327.1,0.002],[118327.7,0.002],[118328.2,0.106]]]
["binance-futures","BTCUSDT",1754997515315,[[118396.0,7.498],[118395.8,13.959],[118395.4,2.679],[118395.2,4.829],[118395.1,2.55]],[[118397.3,0.002],[118397.6,0.001],[118406.0,0.106],[118406.8,0.561],[118407.0,0.002]]]
["binance-futures","BTCUSDT",1754997550905,[[118384.8,1.032],[118384.7,0.006],[118384.6,3.021],[118384.5,0.057],[118382.4,0.002]],[[118384.9,19.555],[118385.0,0.348],[118385.1,0.012],[118385.3,0.075],[118386.7,0.233]]]
["binance-futures","BTCUSDT",1754997627972,[[118383.9,7.215],[118383.8,0.966],[118383.5,0.005],[118383.2,0.053],[118383.1,0.004]],[[118384.0,15.538],[118384.1,0.092],[118384.2,0.209],[118384.3,0.002],[118384.6,0.028]]]
["binance-futures","BTCUSDT",1754997642960,[[118362.3,0.635],[118362.2,0.001],[118361.6,0.004],[118361.4,0.002],[118361.3,0.861]],[[118362.4,32.068],[118362.5,0.3],[118362.6,0.001],[118362.7,0.004],[118363.1,0.002]]]
["binance-futures","BTCUSDT",1754997713325,[[118329.9,31.198],[118329.8,0.033],[118329.7,0.006],[118329.6,0.452],[118329.5,0.003]],[[118330.0,1.278],[118330.1,0.191],[118330.4,0.002],[118330.5,0.007],[118331.6,0.002]]]
["binance-futures","BTCUSDT",1754997761065,[[118346.4,0.413],[118346.3,0.001],[118346.1,0.007],[118346.0,0.002],[118345.8,0.001]],[[118346.5,33.083],[118346.6,2.931],[118346.7,0.205],[118346.8,0.002],[118347.2,0.009]]]
["binance-futures","BTCUSDT",1754997775373,[[118359.8,28.299],[118359.7,0.003],[118359.6,0.004],[118359.4,0.002],[118359.1,0.002]],[[118359.9,2.225],[118360.0,0.14],[118360.1,0.001],[118360.3,0.004],[118360.8,0.002]]]
["binance-futures","BTCUSDT",1754997821471,[[118399.9,22.312],[118399.8,0.003],[118399.7,0.135],[118399.6,0.045],[118399.1,0.004]],[[118400.0,0.246],[118400.1,0.005],[118400.6,0.016],[118401.2,0.007],[118402.2,0.006]]]
["binance-futures","BTCUSDT",1754997869646,[[118401.3,38.374],[118401.2,0.544],[118401.1,0.004],[118401.0,0.013],[118400.9,0.079]],[[118401.4,0.284],[118401.5,0.007],[118401.9,0.002],[118402.4,0.001],[118403.3,0.002]]]
["binance-futures","BTCUSDT",1754997907187,[[118433.0,3.023],[118432.9,0.002],[118432.8,0.009],[118432.6,0.001],[118432.4,0.002]],[[118433.1,11.87],[118433.2,0.04],[118433.3,0.215],[118433.4,0.763],[118433.6,0.073]]]
["binance-futures","BTCUSDT",1754997989377,[[118427.8,18.195],[118427.7,0.109],[118427.6,0.007],[118427.0,0.009],[118424.9,0.005]],[[118427.9,10.862],[118428.0,0.087],[118428.1,0.006],[118428.8,0.002],[118429.3,0.11]]]
["binance-futures","BTCUSDT",1754998003342,[[118377.7,24.943],[118377.6,0.008],[118377.5,0.254],[118377.4,0.004],[118377.0,0.006]],[[118377.8,2.524],[118377.9,0.001],[118378.1,0.004],[118378.2,0.001],[118378.3,0.084]]]
["binance-futures","BTCUSDT",1754998072486,[[118423.9,27.119],[118423.8,0.156],[118423.4,0.004],[118423.3,0.002],[118423.2,0.002]],[[118424.0,0.199],[118424.1,0.003],[118424.2,0.003],[118425.1,0.861],[118425.8,0.002]]]
["binance-futures","BTCUSDT",1754998132402,[[118459.4,28.434],[118459.3,0.094],[118459.2,0.067],[118459.1,0.006],[118458.0,0.001]],[[118459.5,4.088],[118459.6,0.001],[118459.9,0.002],[118460.0,0.006],[118460.2,0.004]]]
["binance-futures","BTCUSDT",1754998160805,[[118461.4,5.419],[118461.3,0.651],[118461.2,0.007],[118461.1,0.401],[118460.6,0.007]],[[118461.5,12.478],[118461.6,0.116],[118461.7,0.116],[118461.8,0.688],[118461.9,0.053]]]
["binance-futures","BTCUSDT",1754998234064,[[118448.4,10.637],[118448.3,0.154],[118448.2,0.015],[118448.1,0.002],[118448.0,0.085]],[[118448.5,11.586],[118448.6,0.964],[118448.7,0.003],[118448.8,0.076],[118448.9,0.002]]]
["binance-futures","BTCUSDT",1754998248983,[[118455.6,26.412],[118455.5,0.113],[118455.4,0.006],[118455.3,0.001],[118454.7,0.11]],[[118455.7,1.635],[118455.8,0.003],[118456.4,0.035],[118456.5,0.002],[118456.6,0.008]]]
["binance-futures","BTCUSDT",1754998318823,[[118509.9,29.481],[118509.8,0.163],[118509.7,0.014],[118509.6,0.01],[118509.5,0.008]],[[118510.0,0.142],[118510.1,0.649],[118510.2,0.001],[118510.3,0.011],[118510.4,0.002]]]
["binance-futures","BTCUSDT",1754998361886,[[118538.3,26.753],[118538.2,0.109],[118538.1,0.004],[118538.0,0.054],[118537.9,0.002]],[[118538.4,2.861],[118538.5,0.658],[118538.6,0.001],[118538.7,0.003],[118539.0,0.019]]]
["binance-futures","BTCUSDT",1754998397813,[[118538.4,20.481],[118538.3,0.215],[118536.9,0.003],[118536.5,0.002],[118536.3,0.002]],[[118538.5,23.049],[118538.6,0.007],[118539.2,0.004],[118539.6,0.084],[118539.7,0.041]]]
["binance-futures","BTCUSDT",1754998448164,[[118587.6,6.421],[118587.5,0.005],[118587.1,0.005],[118586.6,0.002],[118586.4,0.004]],[[118587.7,25.654],[118587.8,0.009],[118587.9,0.193],[118588.1,0.151],[118595.3,2.126]]]
["binance-futures","BTCUSDT",1754998460802,[[118587.6,3.37],[118587.5,0.332],[118587.1,0.002],[118586.2,0.002],[118585.5,0.003]],[[118587.7,18.558],[118587.8,0.039],[118587.9,0.001],[118588.1,0.038],[118588.2,0.078]]]
["binance-futures","BTCUSDT",1754998498367,[[118622.5,7.933],[118622.4,0.003],[118622.1,0.002],[118622.0,0.002],[118621.4,0.861]],[[118622.6,12.031],[118622.7,0.004],[118622.8,0.001],[118622.9,0.598],[118623.0,0.002]]]
["binance-futures","BTCUSDT",1754998571661,[[118566.7,22.194],[118566.6,0.003],[118566.5,0.003],[118566.4,0.005],[118566.3,0.285]],[[118566.8,26.616],[118566.9,0.66],[118567.0,0.606],[118567.1,1.125],[118567.2,0.61]]]
["binance-futures","BTCUSDT",1754998577480,[[118566.7,17.785],[118566.6,0.005],[118566.5,0.432],[118566.4,0.006],[118566.3,0.285]],[[118566.8,31.962],[118566.9,0.66],[118567.0,1.406],[118567.1,0.604],[118567.2,0.61]]]
["binance-futures","BTCUSDT",1754998622103,[[118575.9,6.524],[118575.8,0.002],[118575.3,0.002],[118574.4,0.002],[118574.0,0.106]],[[118576.0,19.226],[118576.1,1.692],[118576.2,0.171],[118576.3,0.002],[118576.8,0.003]]]
["binance-futures","BTCUSDT",1754998702225,[[118566.3,0.299],[118566.2,0.003],[118565.5,0.255],[118565.4,0.002],[118565.2,0.06]],[[118566.4,39.091],[118566.5,2.862],[118566.6,0.565],[118566.7,0.449],[118566.8,1.102]]]
["binance-futures","BTCUSDT",1754998727055,[[118548.6,0.135],[118548.5,0.002],[118548.4,0.002],[118547.3,0.067],[118547.2,0.004]],[[118548.7,35.519],[118548.8,0.899],[118548.9,0.401],[118549.0,0.604],[118549.1,0.436]]]
["binance-futures","BTCUSDT",1754998790285,[[118510.0,22.397],[118509.9,0.008],[118509.8,0.005],[118509.7,0.001],[118509.4,0.045]],[[118510.1,18.887],[118510.2,0.513],[118510.3,0.933],[118510.4,0.602],[118513.1,0.461]]]
["binance-futures","BTCUSDT",1754998807471,[[118461.5,15.131],[118461.4,0.006],[118461.3,0.01],[118461.2,0.002],[118458.5,0.107]],[[118461.6,14.266],[118461.7,0.373],[118461.8,0.086],[118462.4,0.068],[118479.5,0.082]]]
["binance-futures","BTCUSDT",1754998838650,[[118444.2,15.875],[118444.1,0.01],[118444.0,0.012],[118443.9,0.01],[118443.8,0.008]],[[118444.3,11.243],[118444.4,0.091],[118444.5,0.197],[118444.6,0.004],[118444.8,0.002]]]
["binance-futures","BTCUSDT",1754998916801,[[118405.1,0.435],[118405.0,0.026],[118404.0,0.001],[118402.4,0.027],[118402.3,0.004]],[[118405.2,31.036],[118405.3,0.092],[118405.4,0.003],[118405.5,0.004],[118405.6,0.001]]]
["binance-futures","BTCUSDT",1754998955839,[[118400.6,1.501],[118400.5,0.001],[118400.2,0.005],[118400.1,0.007],[118400.0,0.84]],[[118400.7,14.166],[118400.8,1.121],[118400.9,0.001],[118401.1,0.034],[118401.2,0.608]]]
["binance-futures","BTCUSDT",1754998964563,[[118371.4,14.179],[118371.3,0.046],[118371.2,0.002],[118370.3,0.043],[118370.2,0.002]],[[118371.5,19.492],[118371.6,0.302],[118371.7,0.002],[118372.0,0.001],[118372.2,0.002]]]
["binance-futures","BTCUSDT",1754999043602,[[118371.0,1.35],[118370.9,0.014],[118370.4,0.007],[118368.7,0.007],[118368.0,0.002]],[[118371.1,10.969],[118371.2,0.102],[118371.3,0.015],[118371.4,0.01],[118371.5,0.168]]]
["binance-futures","BTCUSDT",1754999056422,[[118365.0,10.478],[118364.9,0.004],[118364.8,0.002],[118364.5,0.106],[118364.4,0.002]],[[118365.1,21.874],[118365.2,0.098],[118365.3,0.009],[118365.4,0.008],[118365.5,0.008]]]
["binance-futures","BTCUSDT",1754999140322,[[118428.9,3.823],[118428.8,0.156],[118428.7,0.002],[118428.5,0.002],[118428.4,0.002]],[[118429.0,12.042],[118429.1,0.01],[118429.2,0.002],[118429.3,0.002],[118429.6,0.107]]]
["binance-futures","BTCUSDT",1754999148495,[[118440.5,31.457],[118440.4,0.012],[118440.3,1.021],[118440.2,0.116],[118440.1,0.012]],[[118440.6,0.171],[118441.5,0.004],[118442.4,0.186],[118442.5,0.006],[118442.7,0.013]]]
["binance-futures","BTCUSDT",1754999191825,[[118451.8,21.409],[118451.7,0.012],[118451.6,0.008],[118451.5,0.054],[118451.4,0.002]],[[118451.9,9.306],[118452.0,0.012],[118452.2,0.052],[118452.3,0.002],[118452.4,0.106]]]
["binance-futures","BTCUSDT",1754999239520,[[118499.9,33.872],[118499.8,0.483],[118499.7,0.156],[118499.6,0.007],[118499.4,0.275]],[[118500.0,6.325],[118500.1,0.008],[118500.7,0.004],[118501.0,0.029],[118501.5,0.004]]]
["binance-futures","BTCUSDT",1754999285442,[[118488.0,15.11],[118487.9,0.474],[118487.8,0.077],[118487.7,0.11],[118485.1,0.003]],[[118488.1,3.143],[118488.2,0.084],[118488.3,0.011],[118488.4,0.002],[118488.5,0.034]]]
["binance-futures","BTCUSDT",1754999322842,[[118488.1,13.239],[118488.0,0.805],[118487.9,0.79],[118487.8,0.002],[118487.7,0.002]],[[118488.2,28.271],[118488.3,0.007],[118488.9,0.002],[118489.1,0.076],[118489.2,0.002]]]
["binance-futures","BTCUSDT",1754999385804,[[118488.0,19.297],[118487.9,1.011],[118487.8,0.002],[118487.7,0.004],[118486.8,0.043]],[[118488.1,8.211],[118488.2,0.005],[118488.8,0.002],[118489.0,0.081],[118489.2,0.042]]]
["binance-futures","BTCUSDT",1754999415432,[[118525.7,31.431],[118525.6,0.046],[118525.5,0.002],[118525.1,0.002],[118525.0,0.002]],[[118525.8,2.435],[118525.9,0.005],[118526.9,0.003],[118528.1,0.073],[118528.2,0.07]]]
["binance-futures","BTCUSDT",1754999474967,[[118531.7,13.95],[118531.6,0.304],[118531.5,0.002],[118531.4,0.107],[118531.3,0.002]],[[118531.8,7.733],[118531.9,0.004],[118532.0,0.009],[118532.8,0.001],[118533.2,0.012]]]
["binance-futures","BTCUSDT",1754999505783,[[118492.0,2.739],[118491.9,0.001],[118491.7,0.002],[118490.3,0.084],[118490.1,0.004]],[[118492.1,26.067],[118492.2,0.01],[118492.3,0.007],[118492.4,0.001],[118492.5,0.955]]]
["binance-futures","BTCUSDT",1754999540839,[[118480.0,18.568],[118479.9,0.071],[118479.8,0.022],[118479.7,0.002],[118479.6,0.004]],[[118480.1,10.266],[118480.2,0.045],[118480.5,0.002],[118480.6,0.001],[118480.8,0.042]]]
["binance-futures","BTCUSDT",1754999627952,[[118470.0,5.037],[118469.9,0.011],[118469.8,0.007],[118469.7,0.004],[118469.6,0.003]],[[118470.1,15.118],[118470.2,0.085],[118470.3,0.003],[118470.4,0.002],[118470.5,0.111]]]
["binance-futures","BTCUSDT",1754999639805,[[118470.0,6.726],[118469.9,0.011],[118469.8,0.009],[118469.7,0.004],[118469.6,0.003]],[[118470.1,15.428],[118470.2,0.093],[118470.3,0.003],[118470.4,0.002],[118470.5,0.035]]]
["binance-futures","BTCUSDT",1754999714742,[[118487.7,20.41],[118487.6,0.06],[118487.5,0.012],[118487.4,0.002],[118487.0,0.001]],[[118487.8,20.145],[118487.9,0.007],[118488.0,0.001],[118488.3,0.008],[118488.5,0.002]]]
["binance-futures","BTCUSDT",1754999737558,[[118478.5,0.124],[118478.4,0.001],[118478.2,0.008],[118477.0,0.002],[118476.1,0.001]],[[118478.6,34.058],[118478.7,0.01],[118478.8,0.001],[118479.8,0.044],[118480.0,0.003]]]
["binance-futures","BTCUSDT",1754999774085,[[118467.5,23.062],[118467.4,0.006],[118467.3,0.002],[118466.9,0.004],[118466.6,0.076]],[[118467.6,0.634],[118467.7,0.014],[118468.2,0.006],[118468.6,0.005],[118473.5,0.008]]]
["binance-futures","BTCUSDT",1754999832162,[[118493.2,13.071],[118493.1,0.009],[118493.0,0.002],[118492.7,0.007],[118492.6,0.001]],[[118493.3,13.253],[118493.4,0.027],[118493.5,0.004],[118493.6,0.043],[118493.7,0.002]]]
["binance-futures","BTCUSDT",1754999878735,[[118458.9,5.192],[118458.8,0.007],[118458.7,0.01],[118458.6,0.002],[118457.2,0.051]],[[118459.0,19.174],[118459.1,1.095],[118459.2,0.018],[118459.3,0.002],[118459.7,0.14]]]
["binance-futures","BTCUSDT",1754999916941,[[118533.0,12.649],[118532.9,0.007],[118532.7,0.002],[118532.3,0.027]],[[118533.1,14.112],[118533.2,0.013],[118533.3,0.002],[118533.6,1.0],[118533.7,0.003]]]
["binance-futures","BTCUSDT",1754999972198,[[118508.3,1.109],[118508.2,0.007],[118508.0,0.167],[118507.9,0.004],[118505.5,0.003]],[[118508.4,16.573],[118508.5,0.024],[118508.6,0.003],[118508.7,0.106],[118508.8,0.001]]]
["binance-futures","BTCUSDT",1755000006603,[[118480.7,35.431],[118480.6,0.375],[118480.5,0.773],[118480.4,0.002],[118480.0,0.001]],[[118480.8,0.1],[118480.9,0.001],[118481.3,0.001],[118481.6,0.004],[118482.6,0.123]]]
["binance-futures","BTCUSDT",1755000063636,[[118495.4,0.628],[118495.3,0.001],[118495.2,0.042],[118495.1,0.002],[118493.2,0.001]],[[118495.5,30.454],[118495.6,0.01],[118495.7,0.004],[118495.8,0.002],[118495.9,0.01]]]
["binance-futures","BTCUSDT",1755000093671,[[118441.8,0.668],[118441.7,0.004],[118441.3,0.002],[118440.5,0.118],[118440.1,0.002]],[[118441.9,27.67],[118442.0,0.009],[118442.1,0.086],[118442.2,0.004],[118442.3,0.106]]]
["binance-futures","BTCUSDT",1755000143093,[[118408.7,7.791],[118408.6,0.949],[118408.5,0.012],[118408.4,0.004],[118405.7,0.211]],[[118408.8,9.211],[118408.9,0.007],[118409.0,0.192],[118409.1,1.106],[118409.2,0.036]]]
["binance-futures","BTCUSDT",1755000203549,[[118468.6,3.15],[118468.5,0.079],[118468.3,0.007],[118468.1,0.007],[118468.0,0.002]],[[118468.7,15.912],[118468.8,0.011],[118468.9,0.006],[118469.0,0.001],[118469.4,0.163]]]
["binance-futures","BTCUSDT",1755000217301,[[118450.0,8.741],[118449.9,0.004],[118449.5,0.002],[118448.4,0.007],[118446.6,0.861]],[[118450.1,24.481],[118450.2,0.118],[118450.3,0.258],[118450.4,0.004],[118450.5,0.022]]]
["binance-futures","BTCUSDT",1755000287772,[[118431.8,4.288],[118431.7,0.003],[118431.5,0.002],[118430.5,0.002],[118428.9,0.001]],[[118431.9,19.09],[118432.0,0.006],[118432.1,0.001],[118432.2,0.232],[118432.3,0.002]]]
["binance-futures","BTCUSDT",1755000307073,[[118412.0,13.692],[118411.9,0.004],[118411.8,0.003],[118411.2,0.003],[118409.4,0.12]],[[118412.1,2.949],[118412.2,0.002],[118412.3,0.001],[118412.6,0.004],[118413.8,0.002]]]
["binance-futures","BTCUSDT",1755000369320,[[118389.5,3.412],[118389.4,0.003],[118389.1,0.002],[118388.6,1.04],[118388.3,0.042]],[[118389.6,28.046],[118389.7,0.005],[118390.0,0.004],[118390.1,0.045],[118390.2,0.002]]]
["binance-futures","BTCUSDT",1755000419509,[[118345.1,2.035],[118345.0,0.812],[118344.9,0.004],[118344.8,0.067],[118344.7,0.123]],[[118345.2,10.869],[118345.3,0.098],[118345.4,0.077],[118345.5,0.004],[118345.6,0.326]]]
["binance-futures","BTCUSDT",1755000433335,[[118345.1,0.526],[118345.0,0.785],[118344.9,0.004],[118344.6,0.029],[118344.5,0.056]],[[118345.2,15.207],[118345.3,0.098],[118345.4,0.004],[118345.6,0.248],[118345.7,0.356]]]
["binance-futures","BTCUSDT",1755000474945,[[118320.8,4.866],[118320.7,0.014],[118320.3,0.008],[118320.0,0.104]],[[118320.9,22.541],[118321.0,0.007],[118321.1,0.185],[118321.2,0.001],[118323.0,1.0]]]
["binance-futures","BTCUSDT",1755000549591,[],[[118327.6,7.029],[118327.8,37.9],[118327.9,12.039],[118328.1,0.084],[118328.2,6.548]]]
["binance-futures","BTCUSDT",1755000559739,[[118320.0,7.994],[118319.9,0.004],[118319.8,0.106],[118319.6,0.02],[118319.5,0.003]],[[118320.1,30.851],[118320.2,0.003],[118320.3,0.192],[118320.4,0.002],[118320.5,0.052]]]
["binance-futures","BTCUSDT",1755000600371,[[118349.9,18.876],[118349.8,0.158],[118349.7,0.402],[118349.6,0.002],[118348.9,0.002]],[[118350.0,3.234],[118350.1,0.005],[118350.8,0.045],[118350.9,0.002],[118351.2,0.005]]]
["binance-futures","BTCUSDT",1755000657544,[[118315.0,0.163],[118314.9,0.033],[118314.8,0.012],[118314.7,0.059],[118314.6,3.707]],[[118315.1,29.064],[118315.2,0.132],[118315.3,0.004],[118315.4,0.106],[118315.5,0.023]]]
["binance-futures","BTCUSDT",1755000707206,[[118294.7,9.045],[118294.6,0.074],[118294.5,0.01],[118294.4,0.009],[118294.3,0.1]],[[118294.8,19.785],[118294.9,0.092],[118295.0,0.067],[118295.1,0.009],[118295.2,0.151]]]
["binance-futures","BTCUSDT",1755000768143,[[118349.9,27.183],[118349.8,0.157],[118349.7,0.006],[118349.6,0.127],[118349.5,0.057]],[[118350.0,5.884],[118350.1,0.005],[118350.5,0.051],[118350.6,0.015],[118351.1,0.077]]]
["binance-futures","BTCUSDT",1755000789775,[[118349.9,22.963],[118349.8,0.428],[118349.7,0.175],[118349.6,0.127],[118349.5,0.056]],[[118350.0,8.216],[118350.1,0.007],[118350.2,0.011],[118350.3,0.792],[118350.4,0.049]]]
["binance-futures","BTCUSDT",1755000817289,[[118339.3,31.962],[118339.2,0.561],[118339.1,0.145],[118339.0,0.006],[118338.9,0.052]],[[118339.4,11.179],[118339.5,0.008],[118339.6,0.03],[118339.7,0.002],[118339.8,0.034]]]
["binance-futures","BTCUSDT",1755000875445,[[118330.3,19.907],[118330.2,0.381],[118330.1,0.083],[118330.0,0.011],[118329.9,0.002]],[[118330.4,20.164],[118330.5,0.017],[118330.6,0.134],[118330.7,0.692],[118330.8,0.041]]]
["binance-futures","BTCUSDT",1755000939382,[[118356.2,20.029],[118356.1,0.006],[118356.0,0.044],[118355.9,0.002],[118355.7,0.001]],[[118356.3,3.988],[118356.4,0.003],[118356.7,0.002],[118356.8,0.522],[118356.9,0.086]]]
["binance-futures","BTCUSDT",1755000945150,[[118356.2,6.517],[118356.1,0.005],[118355.7,0.001],[118355.6,0.002],[118355.4,0.002]],[[118356.3,6.348],[118356.4,0.235],[118356.5,0.002],[118356.6,0.331],[118356.7,0.158]]]
["binance-futures","BTCUSDT",1755001022497,[[118283.0,2.924],[118282.9,0.085],[118282.8,0.207],[118282.7,0.004],[118282.6,0.002]],[[118283.1,18.03],[118283.2,0.244],[118283.3,0.087],[118283.4,0.002],[118283.6,0.012]]]
["binance-futures","BTCUSDT",1755001037337,[[118254.2,5.04],[118254.1,0.002],[118253.9,0.002],[118253.7,0.002],[118251.0,0.037]],[[118254.3,35.222],[118254.4,0.428],[118254.5,0.088],[118255.5,0.248],[118301.7,0.02]]]
["binance-futures","BTCUSDT",1755001113770,[[118264.0,31.761],[118263.9,0.001],[118263.6,0.069],[118263.5,0.002],[118262.8,0.201]],[[118264.1,0.279],[118264.2,0.085],[118264.6,0.003],[118264.7,0.035],[118265.2,0.001]]]
["binance-futures","BTCUSDT",1755001124269,[[118267.0,20.156],[118266.9,0.005],[118266.8,0.012],[118266.7,0.001],[118265.4,0.106]],[[118267.1,9.716],[118267.2,0.409],[118267.3,0.883],[118267.4,0.004],[118267.5,0.038]]]
["binance-futures","BTCUSDT",1755001161555,[[118269.3,2.346],[118269.2,0.501],[118269.1,0.004],[118268.8,0.002],[118267.0,0.324]],[[118269.4,16.828],[118269.5,0.095],[118269.6,0.045],[118269.7,0.006],[118269.8,0.069]]]
["binance-futures","BTCUSDT",1755001205337,[[118262.3,11.359],[118262.2,0.178],[118262.1,0.002],[118262.0,0.001],[118261.6,0.002]],[[118262.4,11.398],[118262.5,0.092],[118262.6,0.001],[118262.7,0.002],[118263.0,0.08]]]
["binance-futures","BTCUSDT",1755001251908,[[118238.7,0.22],[118238.6,0.074],[118236.5,0.072],[118236.4,0.003],[118236.0,0.001]],[[118238.8,20.067],[118238.9,0.203],[118239.0,0.01],[118239.2,0.106],[118240.0,0.002]]]
["binance-futures","BTCUSDT",1755001331648,[[118262.1,17.312],[118262.0,0.466],[118261.9,0.01],[118258.9,0.006]],[[118262.2,5.069],[118262.3,0.085],[118262.4,0.009],[118263.2,0.172],[118263.3,1.002]]]
["binance-futures","BTCUSDT",1755001354086,[[118289.7,0.094],[118289.6,0.001],[118287.8,0.001],[118287.1,0.12],[118287.0,0.001]],[[118289.8,49.494],[118289.9,0.009],[118290.0,0.154],[118290.1,0.007],[118290.2,0.204]]]
["binance-futures","BTCUSDT",1755001380351,[[118282.9,14.68],[118282.8,0.005],[118282.7,0.002],[118282.3,0.01],[118282.2,0.002]],[[118283.0,11.32],[118283.1,0.004],[118283.2,0.002],[118283.3,0.275],[118283.4,0.009]]]
["binance-futures","BTCUSDT",1755001436325,[[118305.5,22.015],[118305.4,0.012],[118305.3,0.003],[118305.2,0.002],[118305.0,0.001]],[[118305.6,3.06],[118305.7,0.005],[118305.8,0.002],[118305.9,0.001],[118306.2,0.118]]]
["binance-futures","BTCUSDT",1755001472371,[[118352.1,25.993],[118352.0,0.005],[118351.9,0.002],[118351.8,0.001],[118351.7,0.002]],[[118352.2,9.383],[118352.3,0.005],[118352.7,0.001],[118353.1,0.002],[118353.2,0.002]]]
["binance-futures","BTCUSDT",1755001503917,[[118330.0,26.26],[118329.9,0.05],[118329.8,0.011],[118329.7,0.054],[118329.5,0.004]],[[118330.1,3.014],[118330.2,0.001],[118330.4,0.001],[118330.5,0.002],[118331.6,0.24]]]
["binance-futures","BTCUSDT",1755001580479,[[118435.7,31.789],[118434.7,0.034],[118434.4,0.076],[118434.2,1.839],[118434.1,0.08]],[[118435.8,2.479],[118435.9,0.001],[118436.0,0.001],[118436.5,0.001],[118437.9,0.001]]]
["binance-futures","BTCUSDT",1755001592929,[[118446.0,18.899],[118445.9,0.242],[118445.8,0.002],[118444.9,0.004],[118444.6,0.031]],[[118446.1,3.741],[118446.2,0.002],[118447.1,0.005],[118448.4,0.001],[118448.5,0.001]]]
["binance-futures","BTCUSDT",1755001659061,[[118516.5,11.864],[118516.4,0.002],[118516.2,0.189],[118516.1,0.003],[118515.1,0.178]],[[118516.6,9.152],[118516.7,0.006],[118517.1,0.001],[118517.3,0.002],[118517.9,0.106]]]
["binance-futures","BTCUSDT",1755001675383,[[118477.2,4.121],[118475.1,0.001],[118474.7,0.003],[118474.6,0.002],[118474.4,0.002]],[[118477.3,26.726],[118477.9,0.01],[118478.1,0.004],[118478.7,0.017],[118478.8,0.127]]]
["binance-futures","BTCUSDT",1755001708741,[[118466.0,21.193],[118465.9,0.003],[118465.8,0.24],[118465.6,0.001],[118465.4,0.001]],[[118466.1,4.96],[118466.2,0.005],[118467.3,0.086],[118467.4,0.004],[118468.6,0.002]]]
["binance-futures","BTCUSDT",1755001755025,[[118420.0,32.397],[118419.9,0.127],[118419.8,0.008],[118419.5,0.077],[118419.3,0.004]],[[118420.1,4.208],[118420.2,0.035],[118420.3,0.018],[118420.4,0.022],[118420.5,0.101]]]
["binance-futures","BTCUSDT",1755001800487,[[118441.3,5.146],[118441.2,0.115],[118440.2,0.002],[118440.1,0.004],[118440.0,0.002]],[[118441.4,10.663],[118441.5,0.007],[118442.4,0.004],[118443.1,0.106],[118443.6,0.002]]]
["binance-futures","BTCUSDT",1755001837540,[[118937.8,2.018],[118937.4,0.002]],[[118937.9,7.931],[118938.1,0.002],[118938.3,0.25],[118938.5,0.003],[118941.6,0.026]]]
["binance-futures","BTCUSDT",1755001879863,[[119028.2,0.023],[119023.1,0.004],[119018.6,0.106],[119017.8,0.857],[119017.2,0.002]],[[119028.3,16.613],[119028.8,0.402],[119029.4,2.486],[119029.5,2.452],[119031.0,1.206]]]
["binance-futures","BTCUSDT",1755001908581,[[119035.0,2.211],[119034.9,0.001],[119034.1,0.002],[119034.0,0.529],[119031.8,0.089]],[[119035.1,12.933],[119035.2,0.131],[119035.3,0.008],[119035.4,0.956],[119035.6,0.006]]]
["binance-futures","BTCUSDT",1755001978063,[[119110.8,3.937],[119110.7,0.017],[119110.2,1.4],[119110.0,0.002],[119107.5,0.002]],[[119110.9,10.402],[119111.0,0.003],[119113.2,0.001],[119116.8,0.001],[119118.4,0.001]]]
["binance-futures","BTCUSDT",1755001990033,[[119142.9,24.839],[119142.3,1.658],[119141.4,0.047],[119141.1,0.049],[119140.8,8.256]],[[119143.0,5.05],[119144.6,0.002],[119145.6,0.002],[119150.0,0.002],[119153.8,0.002]]]
["binance-futures","BTCUSDT",1755002037276,[[119006.3,7.428],[119006.2,0.001],[119005.2,0.004],[119004.6,0.001],[118993.4,0.027]],[[119006.4,18.402],[119006.5,0.003],[119007.5,0.003],[119008.6,0.084],[119008.7,0.004]]]
["binance-futures","BTCUSDT",1755002069688,[[118888.0,4.925],[118887.9,0.001],[118887.0,0.001],[118885.0,0.002],[118884.8,0.005]],[[118888.1,14.72],[118888.2,0.004],[118888.3,0.124],[118888.4,0.002],[118888.5,0.038]]]
["binance-futures","BTCUSDT",1755002108643,[[118756.8,6.054],[118756.7,0.107],[118756.6,0.001],[118756.5,0.008],[118756.1,0.021]],[[118756.9,10.065],[118757.0,0.001],[118757.2,0.087],[118757.7,0.004],[118760.0,0.003]]]
["binance-futures","BTCUSDT",1755002130272,[[118849.2,19.886],[118849.1,0.106],[118848.3,0.076],[118848.2,0.006],[118847.6,0.001]],[[118849.3,3.208],[118849.6,0.001],[118849.8,0.002],[118853.0,0.002],[118856.8,0.001]]]
["binance-futures","BTCUSDT",1755002180420,[[118873.0,7.248],[118872.7,0.002],[118872.5,0.075],[118872.4,0.002],[118872.0,0.004]],[[118873.1,8.191],[118873.2,0.007],[118873.6,0.107],[118873.7,0.002],[118873.8,0.002]]]
["binance-futures","BTCUSDT",1755002238231,[[118818.3,7.367],[118818.2,1.046],[118817.2,0.862],[118817.1,0.002]],[[118818.4,12.323],[118818.5,0.007],[118818.7,0.106],[118818.8,0.002],[118818.9,0.003]]]
["binance-futures","BTCUSDT",1755002260677,[[118709.9,29.138],[118709.8,0.002],[118708.9,0.001],[118708.8,0.001],[118708.7,0.16]],[[118710.0,0.187],[118710.1,0.009],[118710.9,0.057],[118711.1,0.047],[118711.2,0.067]]]
["binance-futures","BTCUSDT",1755002310316,[[118763.9,1.649],[118763.5,0.441],[118763.4,0.686],[118763.0,0.51],[118762.0,0.125]],[[118766.3,0.001],[118766.4,0.042],[118766.6,0.01],[118766.8,0.183],[118766.9,0.001]]]
["binance-futures","BTCUSDT",1755002322175,[[118748.4,16.112],[118748.3,0.001],[118748.2,0.003],[118748.0,0.001],[118747.2,0.185]],[[118748.5,7.774],[118748.6,0.001],[118749.3,0.111],[118749.4,0.002],[118750.0,0.002]]]
["binance-futures","BTCUSDT",1755002373196,[[118849.4,18.676],[118849.3,0.207],[118848.9,0.282],[118848.8,0.002],[118848.3,0.001]],[[118849.5,5.002],[118849.6,0.005],[118850.1,0.002],[118851.5,0.003],[118852.8,0.003]]]
["binance-futures","BTCUSDT",1755002403607,[[118998.4,10.499],[118998.3,0.227],[118998.2,0.106],[118998.1,0.006],[118998.0,0.003]],[[118998.5,1.214],[118998.6,0.001],[118999.3,0.008],[118999.4,0.001],[118999.7,0.001]]]
["binance-futures","BTCUSDT",1755002434366,[[119009.8,18.073],[119009.7,0.019],[119009.0,0.084],[119008.9,0.003],[119006.4,0.002]],[[119009.9,22.388],[119010.0,0.005],[119010.3,0.106],[119011.1,0.004],[119017.5,0.115]]]
["binance-futures","BTCUSDT",1755002475541,[[118959.5,23.146],[118959.4,0.188],[118958.8,0.002],[118958.7,0.857],[118958.4,0.001]],[[118959.6,1.183],[118959.9,0.027],[118960.0,1.046],[118962.5,0.001],[118963.5,0.002]]]
["binance-futures","BTCUSDT",1755002514796,[[118959.6,19.383],[118959.5,0.049],[118958.7,0.101],[118958.6,0.001]],[[118959.7,0.742],[118959.8,0.001],[118959.9,0.004],[118960.0,0.001],[118961.1,0.002]]]
["binance-futures","BTCUSDT",1755002565111,[[118994.3,33.504],[118994.2,0.107],[118994.0,0.001],[118993.9,0.279],[118993.8,0.071]],[[118994.4,0.498],[118994.5,0.001],[118995.7,0.002],[118996.8,0.002],[118997.3,0.003]]]
["binance-futures","BTCUSDT",1755002605412,[[119131.8,10.851],[119131.7,0.114],[119131.3,0.002],[119131.2,0.001],[119130.6,0.002]],[[119131.9,10.035],[119132.0,0.012],[119132.1,0.105],[119132.2,0.002],[119132.3,0.028]]]
["binance-futures","BTCUSDT",1755002626276,[[119060.2,14.093],[119060.1,0.047],[119060.0,0.007],[119058.8,0.002],[119058.7,0.105]],[[119060.3,12.869],[119060.4,0.055],[119061.0,0.005],[119062.0,0.007],[119063.4,0.006]]]
["binance-futures","BTCUSDT",1755002677561,[[119086.4,13.481],[119086.3,0.083],[119086.1,0.078],[119086.0,0.107],[119085.6,0.001]],[[119086.5,2.983],[119086.6,0.001],[119086.7,0.105],[119086.9,0.006],[119087.2,0.004]]]
["binance-futures","BTCUSDT",1755002706698,[[119070.2,9.281],[119070.1,0.003],[119070.0,0.003]],[[119070.3,21.244],[119070.4,0.061],[119070.6,0.004],[119071.1,0.147],[119071.2,0.002]]]
["binance-futures","BTCUSDT",1755002737271,[[119030.6,25.707],[119030.5,0.003],[119030.4,0.001],[119030.3,0.004],[119030.2,0.004]],[[119030.7,11.759],[119030.8,0.005],[119030.9,0.106],[119031.0,0.003],[119031.6,0.067]]]
["binance-futures","BTCUSDT",1755002806962,[[118956.0,0.663],[118955.9,0.001],[118955.6,0.001],[118955.3,0.004],[118952.9,0.002]],[[118956.1,28.586],[118956.2,0.113],[118956.3,0.005],[118957.5,0.002],[118959.6,0.002]]]
["binance-futures","BTCUSDT",1755002817861,[[118958.2,1.085],[118957.6,0.002],[118955.0,0.004],[118954.8,0.002],[118953.9,0.001]],[[118958.9,18.643],[118959.3,0.158],[118959.6,2.289],[118960.0,0.029],[118961.4,2.165]]]
["binance-futures","BTCUSDT",1755002879847,[[118909.1,5.839],[118909.0,4.537],[118908.9,0.004]],[[118909.2,18.138],[118909.3,0.003],[118909.4,0.085],[118909.5,0.108],[118909.6,0.006]]]
["binance-futures","BTCUSDT",1755002899335,[[118906.8,3.301],[118906.7,0.001],[118906.4,0.02],[118905.6,0.042],[118905.3,0.013]],[[118906.9,23.283],[118907.0,0.005],[118907.1,0.422],[118907.2,0.975],[118908.0,0.001]]]
["binance-futures","BTCUSDT",1755002931208,[[118999.9,14.033],[118999.8,0.013],[118999.7,0.115],[118999.6,1.004],[118999.5,0.006]],[[119000.0,12.768],[119000.1,0.002],[119000.2,0.016],[119000.3,0.012],[119002.4,0.001]]]
["binance-futures","BTCUSDT",1755002976306,[[118989.9,27.357],[118989.8,0.074],[118989.3,0.04],[118989.2,0.109],[118988.4,0.218]],[[118990.0,0.146],[118990.1,0.001],[118991.0,0.003],[118996.7,0.112],[118996.9,0.001]]]
["binance-futures","BTCUSDT",1755003014829,[[119117.2,8.914],[119117.1,0.002],[119116.8,0.001],[119116.7,0.192],[119115.9,0.004]],[[119117.3,8.47],[119117.7,16.835],[119118.3,1.913],[119118.8,4.389],[119119.0,1.246]]]
["binance-futures","BTCUSDT",1755003048462,[[119194.8,9.083],[119194.7,0.002],[119193.3,0.064],[119193.2,0.004],[119192.9,0.002]],[[119194.9,12.224],[119195.0,0.002],[119195.2,0.004],[119196.0,0.005],[119196.1,0.105]]]
["binance-futures","BTCUSDT",1755003095298,[[119151.5,23.348],[119151.4,0.076],[119151.3,0.001],[119151.0,0.105],[119150.9,0.002]],[[119151.6,5.239],[119151.7,0.001],[119152.6,0.004],[119152.8,0.037],[119152.9,0.002]]]
["binance-futures","BTCUSDT",1755003126271,[[119132.3,8.738],[119132.2,0.039],[119132.0,0.105],[119131.2,0.146],[119130.2,0.105]],[[119132.4,11.17],[119132.5,0.003],[119132.6,0.001],[119133.5,0.275],[119133.7,0.007]]]
["binance-futures","BTCUSDT",1755003180529,[[119037.3,8.283],[119037.2,0.004],[119036.7,0.002],[119034.8,0.008],[119034.0,0.002]],[[119037.4,19.961],[119037.5,0.003],[119037.6,0.001],[119038.0,0.084],[119038.1,0.002]]]
["binance-futures","BTCUSDT",1755003208632,[[119037.3,19.051],[119037.2,0.125],[119036.9,0.218],[119036.8,0.109],[119036.4,0.076]],[[119037.4,0.083],[119037.6,0.042],[119037.7,0.002],[119038.4,0.004],[119038.8,0.042]]]
["binance-futures","BTCUSDT",1755003259883,[[119047.2,10.668],[119047.1,0.021],[119046.9,0.004],[119046.6,0.108],[119046.5,0.002]],[[119047.3,10.718],[119047.4,0.008],[119047.5,0.001],[119048.0,0.004],[119048.1,0.001]]]
["binance-futures","BTCUSDT",1755003292287,[[119060.3,17.938],[119060.2,0.639],[119060.1,0.001],[119059.2,0.001],[119058.6,0.105]],[[119060.4,9.516],[119060.5,0.008],[119060.6,0.003],[119061.0,0.004],[119061.5,0.002]]]
["binance-futures","BTCUSDT",1755003325675,[[119191.7,9.694],[119191.6,0.189],[119191.5,0.002],[119191.3,0.002],[119191.2,0.023]],[[119191.8,25.781],[119191.9,0.002],[119192.2,0.128],[119192.5,0.004],[119192.6,1.724]]]
["binance-futures","BTCUSDT",1755003391282,[[119196.8,12.504],[119196.7,0.087],[119196.6,0.007],[119196.5,0.001],[119196.2,0.002]],[[119196.9,9.358],[119197.0,0.002],[119197.3,0.001],[119197.5,0.002],[119198.6,0.004]]]
["binance-futures","BTCUSDT",1755003410242,[[119188.1,13.664],[119188.0,0.01],[119187.9,0.111],[119187.8,0.002],[119186.8,0.001]],[[119188.2,2.033],[119188.3,0.008],[119188.4,0.005],[119188.6,0.002],[119188.7,0.314]]]
["binance-futures","BTCUSDT",1755003472416,[[119171.2,15.571],[119171.1,0.884],[119171.0,0.263],[119170.9,0.002],[119170.8,0.042]],[[119171.3,0.579],[119171.4,0.003],[119171.7,0.002],[119173.2,0.002],[119173.3,0.001]]]
["binance-futures","BTCUSDT",1755003493758,[[119186.8,7.487],[119186.7,0.005],[119186.6,0.004],[119186.1,0.002],[119184.9,0.003]],[[119186.9,14.188],[119187.0,0.047],[119187.1,0.001],[119187.2,0.004],[119187.4,0.001]]]
["binance-futures","BTCUSDT",1755003527748,[[119191.9,21.928],[119191.8,0.156],[119191.7,0.004],[119191.5,0.105],[119191.4,0.006]],[[119192.0,3.817],[119192.1,0.001],[119192.2,0.006],[119192.3,0.002],[119192.9,0.002]]]
["binance-futures","BTCUSDT",1755003565150,[[119198.3,14.805],[119198.2,0.007],[119198.1,0.109],[119198.0,0.006],[119197.2,0.002]],[[119198.4,11.455],[119198.5,0.007],[119198.6,0.002],[119199.0,0.107],[119199.1,0.004]]]
["binance-futures","BTCUSDT",1755003613266,[[119246.3,9.605],[119246.2,0.001],[119246.0,0.174],[119245.9,0.002],[119245.3,0.002]],[[119246.4,13.758],[119246.5,0.001],[119246.6,0.004],[119248.9,0.002],[119254.7,0.088]]]
["binance-futures","BTCUSDT",1755003645814,[[119235.5,25.215],[119235.4,0.112],[119235.3,0.003],[119234.9,0.006],[119234.8,0.066]],[[119235.6,0.828],[119235.7,0.035],[119235.8,0.002],[119235.9,0.003],[119236.0,0.001]]]
["binance-futures","BTCUSDT",1755003695748,[[119185.3,3.021],[119185.2,0.001],[119184.9,0.002],[119184.4,0.002],[119184.1,0.002]],[[119185.4,24.569],[119185.5,0.004],[119185.8,0.083],[119185.9,0.079],[119186.0,0.002]]]
["binance-futures","BTCUSDT",1755003726763,[[119139.5,6.409],[119139.4,0.001],[119139.2,0.002],[119139.0,0.003],[119138.5,0.004]],[[119139.6,17.661],[119139.7,0.005],[119139.8,0.003],[119140.0,0.001],[119140.1,0.083]]]
["binance-futures","BTCUSDT",1755003778652,[[119128.2,8.571],[119128.1,0.007],[119128.0,0.67],[119127.9,0.002],[119127.4,0.106]],[[119128.3,11.885],[119128.4,0.007],[119128.5,0.001],[119128.9,0.085],[119129.0,0.337]]]
["binance-futures","BTCUSDT",1755003808593,[[119097.2,0.17],[119097.1,0.001],[119097.0,0.002],[119096.8,0.004],[119095.2,0.003]],[[119097.3,12.756],[119097.4,0.007],[119097.5,0.051],[119097.6,0.002],[119097.8,0.083]]]
["binance-futures","BTCUSDT",1755003851611,[[119041.7,11.234],[119041.6,0.003],[119041.5,0.001],[119041.4,0.026],[119041.0,0.106]],[[119041.8,8.794],[119041.9,0.008],[119042.0,0.004],[119042.2,0.084],[119042.3,0.002]]]
["binance-futures","BTCUSDT",1755003890266,[[118938.5,8.198],[118938.4,0.001],[118936.9,0.001],[118936.8,0.002],[118936.7,0.71]],[[118938.6,16.827],[118938.7,0.002],[118939.1,0.002],[118939.2,0.352],[118939.3,0.002]]]
["binance-futures","BTCUSDT",1755003920629,[[118781.7,13.767],[118781.6,0.001],[118781.0,0.009],[118780.3,0.651],[118780.2,0.002]],[[118781.8,12.446],[118781.9,0.004],[118782.0,0.042],[118782.1,0.002],[118782.5,0.002]]]
["binance-futures","BTCUSDT",1755003981334,[[118989.7,27.47],[118989.6,0.003],[118989.5,0.002],[118989.4,0.002],[118989.3,1.977]],[[118989.8,1.837],[118989.9,0.004],[118990.1,0.096],[118990.3,0.003],[118990.8,0.002]]]
["binance-futures","BTCUSDT",1755004001286,[[118952.9,12.284],[118952.8,0.004],[118952.7,0.004],[118951.9,0.002],[118951.8,0.963]],[[118953.0,0.555],[118953.1,0.001],[118953.4,0.096],[118953.5,0.002],[118954.6,0.002]]]
["binance-futures","BTCUSDT",1755004054474,[[118939.4,2.661],[118939.3,0.001],[118938.9,0.206],[118938.8,0.002],[118938.6,0.004]],[[118939.5,20.571],[118939.6,0.011],[118939.7,0.005],[118939.8,0.108],[118939.9,0.036]]]
["binance-futures","BTCUSDT",1755004063482,[[118905.8,4.989],[118905.7,0.107],[118905.3,0.006],[118904.6,0.002],[118903.5,0.082]],[[118905.9,20.231],[118906.0,0.009],[118906.1,0.002],[118906.4,0.098],[118906.5,0.005]]]
["binance-futures","BTCUSDT",1755004115804,[[118945.7,0.545],[118945.6,0.001],[118944.9,0.02],[118944.1,0.056],[118942.2,0.004]],[[118945.8,15.092],[118945.9,0.008],[118946.0,0.002],[118946.6,0.002],[118947.0,0.106]]]
["binance-futures","BTCUSDT",1755004150182,[[118992.1,26.981],[118992.0,0.004],[118991.7,0.002],[118991.6,0.648],[118991.5,0.002]],[[118992.2,1.019],[118992.3,0.002],[118992.4,0.001],[118993.2,0.07],[118993.3,0.002]]]
["binance-futures","BTCUSDT",1755004199816,[[118943.1,16.959],[118943.0,0.004],[118942.9,0.001],[118942.2,0.002],[118942.1,0.005]],[[118943.2,6.812],[118943.3,0.01],[118944.4,0.002],[118945.0,0.002],[118945.1,0.003]]]
["binance-futures","BTCUSDT",1755004225421,[[118942.1,11.077],[118942.0,0.113],[118941.9,0.009],[118941.8,0.001],[118941.6,0.082]],[[118942.2,8.767],[118942.3,0.003],[118942.6,0.002],[118943.3,0.006],[118943.4,0.107]]]
["binance-futures","BTCUSDT",1755004262141,[[118985.3,8.372],[118985.2,0.003],[118985.1,0.036],[118985.0,0.184],[118979.4,0.214]],[[118985.4,14.943],[118985.5,0.007],[118985.6,0.002],[118985.8,0.003],[118989.6,0.112]]]
["binance-futures","BTCUSDT",1755004314470,[[119014.7,34.535],[119014.6,0.001],[119013.6,0.006],[119012.9,0.077],[119012.8,0.001]],[[119014.8,0.007],[119014.9,0.001],[119015.8,0.002],[119016.9,0.002],[119018.5,0.004]]]
["binance-futures","BTCUSDT",1755004362134,[[119009.4,2.377],[119009.3,0.002],[119008.3,0.002],[119007.6,0.003],[119006.4,0.002]],[[119009.5,29.324],[119009.6,0.004],[119009.7,0.002],[119009.9,0.004],[119010.0,0.004]]]
["binance-futures","BTCUSDT",1755004403161,[[118968.2,19.009],[118967.6,0.005],[118967.2,0.431],[118967.0,0.252],[118966.6,0.378]],[[118968.3,0.519],[118968.9,0.002],[118969.2,0.109],[118969.3,0.002],[118969.4,0.004]]]
["binance-futures","BTCUSDT",1755004439691,[[118984.1,24.96],[118984.0,0.865],[118983.9,0.225],[118983.8,0.017],[118983.6,0.069]],[[118984.2,2.631],[118984.3,0.01],[118984.9,0.002],[118985.0,0.002],[118985.5,0.002]]]
["binance-futures","BTCUSDT",1755004467445,[[118979.1,14.151],[118979.0,0.008],[118978.9,0.137],[118978.8,0.086]],[[118979.2,4.096],[118979.3,0.002],[118979.6,0.002],[118980.0,0.002],[118980.2,0.004]]]
["binance-futures","BTCUSDT",1755004520970,[[118969.7,18.307],[118969.6,0.002],[118968.6,0.002],[118968.5,0.857],[118968.4,0.002]],[[118969.8,15.707],[118969.9,0.003],[118970.0,0.001],[118970.1,0.004],[118970.6,0.004]]]
["binance-futures","BTCUSDT",1755004581184,[[118984.8,0.805],[118984.7,0.003],[118984.6,0.002],[118984.1,0.002],[118983.9,0.034]],[[118984.9,16.636],[118985.0,0.117],[118985.1,0.001],[118985.3,0.001],[118986.3,0.003]]]
["binance-futures","BTCUSDT",1755004589089,[[118999.1,9.848],[118999.0,0.007],[118998.9,0.003],[118998.6,0.001],[118998.1,0.002]],[[118999.2,4.2],[118999.3,0.01],[118999.9,0.002],[119001.7,0.002],[119002.3,0.004]]]
["binance-futures","BTCUSDT",1755004656594,[[119120.8,16.824],[119120.7,0.107],[119120.6,0.002],[119120.4,0.001],[119120.3,0.002]],[[119120.9,0.914],[119121.0,0.002],[119121.2,0.005],[119121.7,0.007],[119126.8,0.001]]]
["binance-futures","BTCUSDT",1755004672694,[[119117.1,21.925],[119117.0,0.167],[119116.9,0.773],[119116.8,0.006],[119116.2,0.009]],[[119117.2,3.72],[119117.3,0.002],[119118.4,0.002],[119119.3,0.002],[119120.4,0.003]]]
["binance-futures","BTCUSDT",1755004726153,[[119022.0,5.499],[119021.6,0.031],[119020.0,0.007],[119019.5,0.002],[119018.6,0.005]],[[119022.1,23.258],[119022.2,0.377],[119023.0,0.004],[119023.2,0.001],[119023.6,0.242]]]
["binance-futures","BTCUSDT",1755004753766,[[119001.4,5.586],[119001.3,0.004],[119000.0,0.463],[118999.7,0.233],[118998.1,0.002]],[[119001.5,18.018],[119001.6,0.006],[119001.7,0.001],[119002.2,0.002],[119002.4,0.001]]]
["binance-futures","BTCUSDT",1755004794661,[[119002.8,11.425],[119002.7,0.111],[119002.0,0.106],[119001.9,1.002],[119001.8,0.003]],[[119002.9,10.155],[119003.0,0.004],[119003.1,0.007],[119004.4,0.002],[119005.0,0.857]]]
["binance-futures","BTCUSDT",1755004836159,[[118930.0,3.512],[118929.9,0.001],[118929.2,0.003],[118927.9,0.002],[118927.8,0.081]],[[118930.1,17.718],[118930.2,0.062],[118930.7,0.076],[118930.8,0.002],[118931.2,0.106]]]
["binance-futures","BTCUSDT",1755004881889,[[118987.4,8.424],[118987.3,0.153],[118987.2,0.001],[118986.5,0.002],[118986.4,0.418]],[[118987.5,16.228],[118987.6,0.209],[118987.7,0.002],[118987.8,0.054],[118987.9,0.002]]]
["binance-futures","BTCUSDT",1755004913602,[[119039.7,18.072],[119039.6,0.002],[119039.5,0.258],[119039.4,0.14],[119039.3,0.002]],[[119039.8,10.124],[119039.9,0.007],[119040.0,0.003],[119040.5,0.003],[119040.7,0.002]]]
["binance-futures","BTCUSDT",1755004971372,[[119079.9,30.213],[119079.8,0.158],[119079.7,0.002],[119079.6,0.001],[119079.5,0.126]],[[119080.0,0.916],[119080.1,0.005],[119080.2,0.063],[119080.3,0.004],[119081.3,0.004]]]
["binance-futures","BTCUSDT",1755004996638,[[119086.7,7.735],[119086.6,0.037],[119086.1,0.06],[119086.0,0.004],[119085.8,0.029]],[[119086.8,22.748],[119086.9,0.677],[119087.2,0.002],[119089.6,0.076],[119090.1,0.01]]]
["binance-futures","BTCUSDT",1755005048465,[[119048.4,33.471],[119048.3,0.152],[119048.2,0.002],[119048.1,0.003],[119048.0,0.001]],[[119048.5,2.44],[119048.6,0.001],[119049.1,0.006],[119049.7,0.003],[119050.0,0.002]]]
["binance-futures","BTCUSDT",1755005086981,[[119051.0,10.563],[119050.9,0.002],[119050.8,0.001],[119050.7,0.002],[119050.4,0.05]],[[119051.1,8.119],[119051.2,0.003],[119051.5,0.002],[119051.7,0.105],[119053.8,0.076]]]
["binance-futures","BTCUSDT",1755005120767,[[119093.2,3.794],[119093.1,0.001],[119092.1,0.081],[119091.5,0.002],[119091.4,0.378]],[[119093.3,23.899],[119093.4,0.337],[119094.0,0.041],[119094.1,0.004],[119094.2,1.328]]]
["binance-futures","BTCUSDT",1755005192457,[[119119.6,0.006],[119119.4,0.004],[119119.2,0.041]],[[119119.8,5.774],[119119.9,1.044],[119120.3,0.016],[119120.4,28.736],[119120.5,0.016]]]
["binance-futures","BTCUSDT",1755005208941,[[119063.3,10.276],[119063.2,0.116],[119063.1,0.004],[119062.4,0.044],[119062.3,0.002]],[[119063.4,12.675],[119063.5,0.004],[119063.6,0.062],[119063.7,0.002],[119064.0,0.001]]]
["binance-futures","BTCUSDT",1755005271208,[[119144.9,28.085],[119144.8,0.257],[119144.4,0.004],[119144.0,0.038]],[[119145.0,3.894],[119145.1,0.001],[119145.7,0.002],[119145.9,0.002],[119146.4,0.022]]]
["binance-futures","BTCUSDT",1755005297213,[[119129.1,14.283],[119129.0,0.111],[119128.8,0.067],[119128.7,0.003],[119128.4,0.139]],[[119129.2,6.824],[119129.3,0.302],[119129.8,0.006],[119131.2,0.005],[119131.4,0.105]]]
["binance-futures","BTCUSDT",1755005331622,[[119153.7,14.62],[119153.6,0.006],[119153.1,0.054],[119153.0,0.003],[119152.8,0.149]],[[119153.8,10.613],[119153.9,0.007],[119154.0,0.031],[119154.1,0.002],[119154.9,0.002]]]
["binance-futures","BTCUSDT",1755005375257,[[119164.9,10.001],[119164.8,0.003],[119164.7,0.001],[119164.6,0.004],[119163.7,0.002]],[[119165.0,13.395],[119165.1,0.107],[119165.2,0.002],[119165.5,0.041],[119166.9,0.04]]]
["binance-futures","BTCUSDT",1755005421132,[[119183.8,5.307],[119183.7,0.007],[119183.1,0.002],[119182.7,0.04],[119182.6,0.137]],[[119183.9,13.245],[119184.0,0.809],[119184.1,0.097],[119184.2,0.002],[119184.8,0.004]]]
["binance-futures","BTCUSDT",1755005456114,[[119092.4,0.713],[119092.3,0.002],[119087.2,0.007],[119086.6,0.058],[119086.5,0.002]],[[119092.5,19.197],[119093.1,0.002],[119093.2,0.004],[119095.2,0.085],[119095.3,0.409]]]
["binance-futures","BTCUSDT",1755005501539,[[119108.5,15.663],[119107.5,0.002],[119107.3,0.401],[119107.2,0.401],[119106.9,0.856]],[[119108.6,12.66],[119109.3,0.093],[119110.7,0.001],[119111.0,0.003],[119112.2,0.002]]]
["binance-futures","BTCUSDT",1755005531884,[[119106.5,7.336],[119106.4,0.001],[119104.8,0.054],[119104.7,0.004],[119104.1,0.069]],[[119106.6,24.092],[119106.7,0.001],[119107.2,0.001],[119107.4,0.002],[119107.5,0.002]]]
["binance-futures","BTCUSDT",1755005580319,[[119171.9,25.688],[119171.8,0.006],[119171.7,0.002],[119171.6,0.002],[119171.5,0.002]],[[119172.0,0.051],[119172.9,0.004],[119173.2,0.002],[119174.4,0.002],[119175.4,0.002]]]
["binance-futures","BTCUSDT",1755005612607,[[119222.6,8.867],[119222.5,0.003],[119222.4,0.106],[119222.3,0.004],[119221.3,0.002]],[[119222.7,9.168],[119222.8,0.012],[119223.6,0.041],[119223.7,0.003],[119225.6,0.105]]]
["binance-futures","BTCUSDT",1755005657852,[[119334.8,9.58],[119334.7,0.108],[119334.0,0.002],[119333.6,0.002],[119333.4,0.108]],[[119334.9,9.56],[119335.0,0.01],[119335.1,0.363],[119335.2,0.11],[119335.8,0.001]]]
["binance-futures","BTCUSDT",1755005692493,[[119434.6,9.4],[119434.5,0.005],[119434.4,0.105],[119434.3,0.002],[119434.2,0.002]],[[119434.7,15.769],[119434.8,0.003],[119434.9,0.106],[119435.8,0.004],[119436.2,0.169]]]
["binance-futures","BTCUSDT",1755005722676,[[119560.8,6.633],[119560.7,0.106],[119559.6,0.004],[119559.4,0.107],[119559.3,0.002]],[[119560.9,9.134],[119561.0,0.01],[119561.2,0.105],[119561.3,0.002],[119561.9,0.004]]]
["binance-futures","BTCUSDT",1755005780985,[[119519.9,28.129],[119519.8,0.175],[119519.7,0.078],[119519.6,0.002],[119519.5,0.136]],[[119520.0,3.754],[119521.4,0.002],[119521.5,0.002],[119522.1,0.003],[119522.3,0.063]]]
["binance-futures","BTCUSDT",1755005802822,[[119515.6,7.468],[119514.1,0.058],[119513.6,0.118],[119511.9,0.251],[119509.6,0.098]],[[119515.7,23.056],[119515.8,0.001],[119516.0,0.002],[119516.1,0.584],[119516.2,0.993]]]
["binance-futures","BTCUSDT",1755005858202,[[119578.8,28.921],[119578.7,0.105],[119578.2,0.002],[119577.6,0.002],[119577.3,0.083]],[[119578.9,3.688],[119579.1,0.01],[119580.7,0.002],[119581.2,0.001],[119582.2,0.002]]]
["binance-futures","BTCUSDT",1755005882951,[[119568.8,5.645],[119568.7,0.141],[119568.2,0.002],[119568.1,0.407],[119568.0,0.006]],[[119568.9,14.013],[119569.0,0.003],[119569.1,0.003],[119569.2,0.04],[119569.3,0.002]]]
["binance-futures","BTCUSDT",1755005913099,[[119387.9,3.696],[119387.8,0.066],[119386.5,0.155],[119386.4,0.004],[119385.9,0.006]],[[119388.0,21.256],[119388.1,0.013],[119388.2,0.003],[119388.3,0.002],[119388.5,0.1]]]
["binance-futures","BTCUSDT",1755005949391,[[119376.2,18.442],[119376.1,0.395],[119376.0,0.002],[119375.9,0.152],[119375.8,0.002]],[[119376.3,4.44],[119376.4,0.001],[119377.2,0.082],[119377.3,0.002],[119377.5,0.004]]]
["binance-futures","BTCUSDT",1755005993773,[[119308.2,9.505],[119308.1,0.002],[119308.0,0.001],[119307.9,0.062],[119307.8,0.004]],[[119308.3,8.088],[119308.4,0.005],[119308.5,0.004],[119308.6,0.002],[119308.8,0.105]]]
["binance-futures","BTCUSDT",1755006021668,[[119263.4,13.214],[119263.3,0.147],[119263.2,0.041],[119263.1,0.004],[119262.0,0.067]],[[119263.5,5.113],[119263.6,0.001],[119264.0,0.001],[119264.3,0.002],[119264.5,0.004]]]
["binance-futures","BTCUSDT",1755006074422,[[119249.1,14.32],[119249.0,0.562],[119248.9,0.001],[119248.8,0.002],[119246.6,0.008]],[[119249.2,1.285],[119249.3,0.001],[119249.4,0.002],[119250.0,0.053],[119250.1,0.002]]]
["binance-futures","BTCUSDT",1755006105157,[[119232.1,10.837],[119232.0,0.094],[119231.9,0.002],[119231.6,0.057],[119231.5,0.004]],[[119232.2,3.122],[119232.3,0.015],[119232.4,0.004],[119232.6,0.002],[119233.2,1.009]]]
["binance-futures","BTCUSDT",1755006153638,[[119219.9,0.08],[119219.4,0.002],[119218.2,0.002],[119217.6,0.067],[119216.6,0.002]],[[119220.0,23.162],[119220.1,1.041],[119220.3,0.003],[119220.4,0.884],[119220.5,0.01]]]
["binance-futures","BTCUSDT",1755006187471,[[119110.3,0.001],[119106.0,0.082],[119105.2,0.003],[119104.5,0.039],[119103.6,0.067]],[[119112.5,4.103],[119113.9,3.573],[119114.1,32.943],[119114.2,0.01],[119114.3,0.125]]]
["binance-futures","BTCUSDT",1755006225184,[[119015.9,18.118],[119015.8,0.22],[119015.7,0.01],[119015.6,0.002],[119015.2,0.027]],[[119016.0,8.396],[119016.1,0.002],[119016.4,0.106],[119016.5,0.004],[119017.0,0.004]]]
["binance-futures","BTCUSDT",1755006248434,[[118899.0,7.866],[118898.9,0.108],[118898.3,0.195],[118898.2,0.002],[118897.3,0.106]],[[118899.1,7.189],[118899.2,0.011],[118899.7,0.002],[118900.4,0.002],[118900.8,0.001]]]
["binance-futures","BTCUSDT",1755006297615,[[118658.3,2.471],[118658.2,0.001],[118658.0,0.001],[118657.8,0.002],[118657.5,0.001]],[[118658.4,7.043],[118658.5,0.006],[118658.9,0.002],[118660.0,0.003],[118660.8,0.001]]]
["binance-futures","BTCUSDT",1755006316396,[[118705.3,19.39],[118705.2,0.126],[118704.4,0.001],[118704.2,0.004]],[[118705.4,8.373],[118705.9,0.008],[118706.0,0.003],[118706.1,0.002],[118706.5,0.004]]]
["binance-futures","BTCUSDT",1755006377063,[[118654.9,15.539],[118654.8,0.108],[118654.5,0.016],[118654.4,0.002],[118654.3,0.006]],[[118655.0,3.784],[118655.1,0.003],[118655.3,0.004],[118656.0,0.067],[118656.1,0.002]]]
["binance-futures","BTCUSDT",1755006424906,[[118872.0,0.737],[118871.9,0.001],[118870.8,0.004],[118869.6,0.047],[118869.5,0.002]],[[118872.1,29.83],[118872.2,0.009],[118872.3,0.336],[118872.4,0.003],[118872.5,0.305]]]
["binance-futures","BTCUSDT",1755006437554,[[118884.3,6.423],[118884.2,0.005],[118883.9,0.004],[118881.5,0.002],[118880.6,0.001]],[[118884.4,12.773],[118884.5,0.002],[118884.6,0.014],[118884.7,0.002],[118885.0,0.005]]]
["binance-futures","BTCUSDT",1755006487525,[],[[118904.3,21.988],[118904.4,1.145],[118905.2,0.004],[118905.4,0.116],[118905.5,0.002]]]
["binance-futures","BTCUSDT",1755006516450,[[118829.9,31.37],[118829.6,0.182],[118829.5,0.002]],[[118830.0,0.126],[118831.0,0.002],[118831.4,0.002],[118831.6,0.002],[118832.6,0.002]]]
["binance-futures","BTCUSDT",1755006567271,[[118727.9,0.62],[118727.8,0.152],[118727.3,0.071],[118727.2,0.002],[118726.8,0.004]],[[118728.0,11.697],[118728.1,0.006],[118728.4,0.467],[118728.5,0.004],[118728.8,0.106]]]
["binance-futures","BTCUSDT",1755006587649,[[118816.8,10.824],[118816.1,0.004],[118814.4,0.001],[118813.5,0.63],[118810.8,0.009]],[[118816.9,17.271],[118817.1,0.002],[118817.2,0.002],[118817.8,0.002],[118818.0,0.002]]]
["binance-futures","BTCUSDT",1755006627927,[[118712.0,21.455],[118711.2,0.109],[118710.9,0.001]],[[118712.1,2.598],[118712.4,0.006],[118713.6,0.002],[118714.8,0.047],[118716.0,0.071]]]
["binance-futures","BTCUSDT",1755006677396,[[118623.3,8.332],[118623.2,0.001],[118622.7,0.185],[118622.6,0.381],[118619.8,0.005]],[[118623.4,24.651],[118623.5,0.004],[118623.6,0.106],[118623.7,0.004],[118624.3,0.108]]]
["binance-futures","BTCUSDT",1755006716632,[[118658.9,16.806],[118658.8,0.005],[118658.7,0.001],[118658.3,0.001],[118657.8,0.002]],[[118659.0,7.454],[118659.1,0.003],[118659.6,0.087],[118660.0,0.002],[118660.4,0.859]]]
["binance-futures","BTCUSDT",1755006738471,[[118734.0,27.181],[118733.9,0.001],[118733.8,0.106],[118733.5,0.002],[118733.0,0.076]],[[118734.1,0.118],[118734.5,0.002],[118735.2,0.001],[118736.2,0.001],[118736.8,0.004]]]
["binance-futures","BTCUSDT",1755006788692,[[118875.1,20.939],[118875.0,0.003],[118874.9,0.113],[118874.8,0.066],[118874.6,0.002]],[[118875.2,3.389],[118875.3,0.001],[118875.4,0.004],[118875.5,0.002],[118875.6,0.011]]]
["binance-futures","BTCUSDT",1755006819468,[[118873.2,8.243],[118873.1,0.002],[118872.3,0.064],[118872.2,0.003],[118872.0,0.004]],[[118873.3,22.921],[118873.4,0.003],[118873.7,0.001],[118873.8,0.003],[118875.4,0.001]]]
["binance-futures","BTCUSDT",1755006869772,[[118888.4,5.68],[118888.3,0.002],[118888.2,0.069],[118888.1,0.24],[118886.5,0.001]],[[118888.5,11.954],[118888.6,0.003],[118889.7,0.002],[118890.0,0.045],[118890.1,0.002]]]
["binance-futures","BTCUSDT",1755006920554,[[118949.9,22.526],[118949.8,0.001],[118949.7,0.076],[118948.1,0.002]],[[118950.0,0.801],[118950.1,0.001],[118950.2,0.003],[118950.4,0.003],[118951.4,0.003]]]
["binance-futures","BTCUSDT",1755006932325,[[118953.0,11.808],[118952.9,0.112],[118952.6,0.002],[118952.3,0.067]],[[118953.1,0.544],[118953.2,0.001],[118953.6,0.001],[118953.7,0.002],[118954.6,0.002]]]
["binance-futures","BTCUSDT",1755006993638,[[118830.3,11.61],[118830.2,0.108],[118830.1,0.004],[118830.0,0.005],[118829.8,0.004]],[[118830.4,4.474],[118830.5,0.005],[118830.6,0.002],[118831.0,0.025],[118832.6,0.002]]]
["binance-futures","BTCUSDT",1755007014283,[[118718.3,1.828],[118717.9,0.002],[118717.1,0.001],[118716.8,0.025]],[[118718.4,20.034],[118718.5,0.002],[118719.0,0.229],[118719.1,0.211],[118719.2,1.284]]]
["binance-futures","BTCUSDT",1755007064785,[[118793.0,6.491],[118792.9,0.002],[118792.3,0.041],[118791.7,0.002],[118790.5,0.005]],[[118793.1,22.31],[118793.2,0.05],[118793.4,0.004],[118793.5,0.002],[118794.5,0.019]]]
["binance-futures","BTCUSDT",1755007086891,[[118761.3,10.621],[118761.2,0.111],[118761.1,0.002],[118760.7,0.002],[118760.6,0.086]],[[118761.4,4.29],[118761.5,0.086],[118761.6,0.044],[118761.7,0.012],[118761.8,0.002]]]
["binance-futures","BTCUSDT",1755007127147,[[118716.1,5.369],[118716.0,20.835],[118715.9,0.001],[118715.6,0.003],[118715.2,0.001]],[[118716.2,0.03],[118716.7,0.002],[118716.9,0.001],[118717.2,0.005],[118717.8,0.001]]]
["binance-futures","BTCUSDT",1755007160521,[[118750.2,8.132],[118750.1,0.002],[118750.0,0.006],[118749.7,0.001],[118749.6,0.002]],[[118750.3,10.094],[118750.4,0.005],[118750.5,0.004],[118750.6,0.002],[118750.8,0.044]]]
["binance-futures","BTCUSDT",1755007209170,[[118816.8,10.531],[118816.7,0.001],[118816.2,0.002],[118816.1,0.006],[118813.5,0.008]],[[118816.9,8.334],[118817.0,0.003],[118817.1,0.002],[118817.3,0.002],[118817.4,0.559]]]
["binance-futures","BTCUSDT",1755007239812,[[118770.8,7.24],[118770.7,0.001],[118770.0,0.002],[118769.7,0.004]],[[118770.9,18.793],[118771.0,0.007],[118771.1,0.002],[118771.2,0.001],[118771.9,0.002]]]
["binance-futures","BTCUSDT",1755007291388,[[118754.3,1.843],[118754.2,0.005],[118753.6,0.002],[118751.9,0.001],[118751.8,0.004]],[[118754.4,18.954],[118754.5,0.146],[118754.6,0.002],[118754.7,0.002],[118755.0,0.673]]]
["binance-futures","BTCUSDT",1755007320627,[[118821.2,3.967],[118820.9,1.68],[118820.8,0.08],[118818.9,2.605],[118818.6,2.967]],[[118822.2,0.001],[118822.4,0.003],[118823.5,0.151],[118823.9,0.004],[118824.0,1.241]]]
["binance-futures","BTCUSDT",1755007363612,[[118837.1,15.301],[118837.0,0.003],[118836.5,0.078],[118836.4,0.002],[118836.3,0.002]],[[118837.2,0.214],[118837.3,0.003],[118837.4,0.004],[118837.9,0.002],[118838.6,0.002]]]
["binance-futures","BTCUSDT",1755007402855,[[118875.0,21.473],[118874.9,0.002],[118874.8,0.003],[118874.5,0.002],[118874.4,0.004]],[[118875.1,0.549],[118875.2,0.001],[118875.4,0.004],[118876.6,0.002],[118881.4,0.001]]]
["binance-futures","BTCUSDT",1755007433883,[[118850.6,8.384],[118850.5,0.002],[118850.1,0.002],[118850.0,0.367],[118849.9,0.002]],[[118850.7,18.821],[118850.8,0.002],[118851.3,0.056],[118851.4,0.002],[118851.9,0.12]]]
["binance-futures","BTCUSDT",1755007496819,[[118976.9,13.074],[118976.8,0.153],[118976.7,0.003],[118976.5,0.002],[118969.4,0.168]],[[118977.0,6.848],[118977.1,0.003],[118977.6,0.004],[118977.7,0.058],[118978.3,0.106]]]
["binance-futures","BTCUSDT",1755007516057,[[118970.0,14.629],[118969.9,0.111],[118969.8,0.001],[118969.6,0.031],[118969.5,0.006]],[[118970.1,8.508],[118970.2,0.203],[118970.8,0.002],[118971.7,0.002],[118971.8,0.002]]]
["binance-futures","BTCUSDT",1755007537200,[[118964.8,22.186],[118964.7,0.108],[118964.4,0.01],[118964.3,0.109]],[[118964.9,0.093],[118965.0,0.4],[118965.1,0.002],[118965.8,0.004],[118966.3,0.004]]]
["binance-futures","BTCUSDT",1755007597499,[[119103.5,0.142],[119103.4,0.001],[119103.2,0.05],[119103.1,0.002],[119102.9,0.002]],[[119103.6,15.023],[119103.7,0.111],[119104.3,0.105],[119104.4,0.002],[119104.9,0.105]]]
["binance-futures","BTCUSDT",1755007628367,[[119160.0,8.824],[119159.9,0.005],[119159.8,0.002],[119159.2,0.052]],[[119160.1,8.117],[119160.2,0.001],[119160.8,0.001],[119161.7,0.105],[119163.9,0.076]]]
["binance-futures","BTCUSDT",1755007662178,[[119199.9,10.269],[119199.8,0.173],[119199.7,0.003],[119199.6,0.009],[119199.3,0.002]],[[119200.0,1.998],[119200.1,0.001],[119200.4,0.002],[119200.7,0.005],[119201.2,0.002]]]
["binance-futures","BTCUSDT",1755007709660,[[119120.8,12.186],[119120.7,0.106],[119120.4,0.003],[119119.9,0.002],[119119.8,0.002]],[[119120.9,4.395],[119121.0,0.306],[119121.1,0.001],[119121.2,0.001],[119121.3,0.001]]]
["binance-futures","BTCUSDT",1755007741791,[[119031.6,7.307],[119031.5,0.942],[119031.4,0.001],[119031.3,0.004],[119031.0,0.01]],[[119031.7,7.396],[119031.8,0.004],[119032.5,0.004],[119033.0,0.002],[119033.7,0.002]]]
["binance-futures","BTCUSDT",1755007791305,[[119012.4,3.73],[119012.3,0.236],[119011.2,0.005],[119008.8,0.002],[119008.6,0.002]],[[119012.5,8.374],[119012.6,0.004],[119012.7,0.003],[119013.0,0.001],[119013.8,0.002]]]
["binance-futures","BTCUSDT",1755007823301,[[118947.6,9.273],[118947.5,0.061],[118947.4,0.106],[118947.3,0.002],[118946.3,0.044]],[[118947.7,13.918],[118947.8,0.078],[118948.0,0.004],[118948.3,0.002],[118948.8,0.042]]]
["binance-futures","BTCUSDT",1755007869303,[],[[118910.5,2.651],[118910.6,3.391],[118912.9,9.578],[118913.0,0.006],[118913.3,0.2]]]
["binance-futures","BTCUSDT",1755007906245,[[118961.1,26.704],[118961.0,0.001],[118960.9,0.002],[118960.7,0.002],[118960.5,0.002]],[[118961.2,8.848],[118962.7,0.002],[118962.8,0.001],[118963.3,0.002],[118963.5,0.001]]]
["binance-futures","BTCUSDT",1755007948985,[[118977.6,32.383],[118977.5,0.336],[118977.4,0.004],[118977.3,0.001],[118976.9,0.002]],[[118977.7,0.288],[118977.8,0.002],[118978.0,0.002],[118979.8,0.002],[118981.3,0.006]]]
["binance-futures","BTCUSDT",1755007989831,[[118973.9,0.193],[118973.8,0.001],[118972.1,0.002],[118971.9,0.002],[118971.5,0.002]],[[118974.0,22.717],[118974.1,0.064],[118974.2,0.004],[118974.4,0.005],[118976.0,0.006]]]
["binance-futures","BTCUSDT",1755008023020,[[118971.5,19.845],[118971.4,0.005],[118971.1,0.002],[118970.7,0.002],[118969.7,0.04]],[[118971.6,2.294],[118971.7,0.001],[118974.0,0.004],[118974.2,0.027],[118979.4,0.109]]]
["binance-futures","BTCUSDT",1755008047122,[[119037.4,32.198],[119037.3,2.071],[119037.2,0.162],[119037.1,0.004],[119035.9,0.001]],[[119037.5,0.054],[119037.6,0.004],[119038.2,0.002],[119038.4,0.003],[119040.5,0.002]]]
["binance-futures","BTCUSDT",1755008108146,[[119175.3,29.164],[119175.2,0.114],[119175.1,3.086],[119175.0,0.001],[119174.9,0.002]],[[119175.4,0.213],[119175.5,0.006],[119176.8,0.002],[119177.2,0.028],[119178.8,0.378]]]
["binance-futures","BTCUSDT",1755008161441,[[119142.7,4.19],[119142.6,0.001],[119142.5,0.002],[119142.0,0.669],[119141.9,0.002]],[[119142.8,10.406],[119142.9,0.024],[119143.1,0.002],[119143.3,0.326],[119143.4,0.002]]]
["binance-futures","BTCUSDT",1755008191641,[],[[119128.4,4.098],[119128.5,4.701],[119128.6,0.044],[119128.9,0.501],[119129.1,0.401]]]
["binance-futures","BTCUSDT",1755008224122,[[119086.7,0.133],[119086.6,0.002],[119086.4,0.001],[119086.3,0.002],[119085.5,0.684]],[[119086.8,17.387],[119086.9,0.01],[119087.2,0.002],[119087.7,0.078],[119087.8,0.002]]]
["binance-futures","BTCUSDT",1755008257482,[[119061.6,8.395],[119061.5,0.002],[119061.4,0.002],[119060.9,0.001],[119060.2,0.004]],[[119061.7,12.863],[119061.8,0.091],[119061.9,0.002],[119062.2,0.002],[119062.4,0.105]]]
["binance-futures","BTCUSDT",1755008308850,[[119075.1,0.573],[119074.1,0.002],[119073.5,0.002],[119073.3,0.002],[119073.0,0.002]],[[119075.2,30.205],[119075.3,0.004],[119075.4,0.125],[119075.5,0.002],[119076.5,0.006]]]
["binance-futures","BTCUSDT",1755008333438,[[118983.7,4.675],[118982.8,0.002],[118981.1,0.011],[118979.6,0.857],[118979.4,0.018]],[[118983.8,26.976],[118983.9,0.802],[118984.5,0.108],[118984.6,0.002],[118984.9,0.002]]]
["binance-futures","BTCUSDT",1755008371464,[[119003.8,0.811],[119003.5,1.797],[119003.0,2.648],[119002.5,13.212],[119002.4,0.009]],[[119003.9,0.005],[119006.3,0.001],[119009.2,0.004],[119009.6,0.002],[119010.0,0.088]]]
["binance-futures","BTCUSDT",1755008423768,[[118999.9,24.856],[118999.8,0.086],[118999.5,0.002],[118999.3,0.004],[118999.2,0.067]],[[119000.0,10.864],[119001.6,0.002],[119003.0,0.002],[119004.0,0.152],[119005.1,0.004]]]
["binance-futures","BTCUSDT",1755008468849,[[119076.3,1.848],[119076.2,0.002],[119076.1,0.002],[119076.0,0.003],[119075.9,0.001]],[[119076.4,7.521],[119076.5,0.028],[119076.6,0.108],[119077.0,0.002],[119077.3,0.105]]]
["binance-futures","BTCUSDT",1755008511082,[[119055.2,7.311],[119055.1,0.005],[119054.9,0.026],[119054.7,0.277],[119054.6,0.856]],[[119055.3,8.175],[119055.4,0.091],[119055.9,0.002],[119056.3,0.002],[119059.0,0.002]]]
["binance-futures","BTCUSDT",1755008548659,[[119055.3,8.604],[119055.2,0.192],[119055.1,0.002],[119055.0,0.001],[119054.4,0.245]],[[119055.4,19.248],[119055.5,0.102],[119055.6,0.001],[119055.8,0.105],[119056.3,0.004]]]
["binance-futures","BTCUSDT",1755008580036,[[119070.5,2.934],[119070.4,0.003],[119070.0,0.069],[119069.6,0.003],[119066.4,0.218]],[[119070.6,11.409],[119070.7,0.011],[119070.9,0.106],[119071.0,0.001],[119071.2,0.082]]]
["binance-futures","BTCUSDT",1755008635455,[[119031.6,14.169],[119031.5,0.009],[119031.4,0.006],[119031.2,0.196],[119031.1,0.004]],[[119031.7,3.428],[119031.8,0.09],[119032.4,0.002],[119032.7,0.001],[119032.9,0.007]]]
["binance-futures","BTCUSDT",1755008651451,[[119052.9,10.385],[119052.8,0.163],[119052.7,0.002],[119052.5,0.002],[119052.0,0.07]],[[119053.0,6.883],[119053.1,0.002],[119053.5,0.002],[119053.6,0.107],[119053.7,0.002]]]
["binance-futures","BTCUSDT",1755008725589,[[119052.8,29.693],[119052.7,0.11],[119052.6,0.004],[119052.0,0.109],[119051.9,0.004]],[[119052.9,5.502],[119053.0,0.104],[119053.1,0.001],[119053.6,0.107],[119053.7,0.002]]]
["binance-futures","BTCUSDT",1755008772580,[[119149.9,3.421],[119149.8,0.136],[119149.2,0.004],[119148.0,0.153],[119147.9,0.002]],[[119150.0,17.956],[119150.1,0.038],[119150.2,0.002],[119150.3,0.109],[119150.4,0.002]]]
["binance-futures","BTCUSDT",1755008789905,[[119199.9,30.113],[119199.8,0.691],[119199.6,0.001],[119199.2,0.005],[119199.1,0.002]],[[119200.0,17.237],[119200.1,0.005],[119201.0,0.058],[119201.1,0.025],[119202.2,0.001]]]
["binance-futures","BTCUSDT",1755008841344,[[119193.8,8.313],[119193.7,0.072],[119193.6,0.002],[119193.5,0.002],[119193.2,0.003]],[[119193.9,21.126],[119194.0,0.004],[119194.3,0.002],[119194.4,0.001],[119194.5,0.105]]]
["binance-futures","BTCUSDT",1755008867124,[[119143.9,1.457],[119143.8,0.001],[119143.2,0.002],[119143.0,0.086],[119142.9,0.002]],[[119144.0,25.454],[119144.1,0.002],[119144.2,0.001],[119144.3,0.004],[119144.6,0.106]]]
["binance-futures","BTCUSDT",1755008906471,[[119200.1,0.114],[119200.0,0.003],[119199.9,0.015]],[[119200.2,40.555],[119200.3,0.377],[119200.4,0.001],[119200.5,0.001],[119201.4,0.003]]]
["binance-futures","BTCUSDT",1755008944287,[[119225.5,11.875],[119225.4,0.003],[119225.3,0.004],[119225.2,0.001],[119224.8,0.001]],[[119225.6,6.491],[119225.7,0.001],[119226.2,0.002],[119226.4,0.003],[119228.4,0.377]]]
["binance-futures","BTCUSDT",1755008991663,[[119144.1,0.627],[119142.4,0.002],[119139.4,0.006],[119138.7,0.005],[119137.7,0.005]],[[119144.2,26.284],[119144.3,0.003],[119144.4,0.001],[119144.5,0.195],[119144.6,0.003]]]
["binance-futures","BTCUSDT",1755009043183,[[119227.1,23.645],[119227.0,0.057],[119226.9,0.008],[119226.8,0.067],[119226.7,0.002]],[[119227.2,11.263],[119227.4,0.112],[119227.5,0.002],[119227.6,0.007],[119228.0,0.055]]]
["binance-futures","BTCUSDT",1755009079572,[[119083.6,21.734],[119083.5,0.398],[119083.1,0.004],[119081.9,0.002],[119081.8,0.107]],[[119083.7,6.652],[119083.8,0.003],[119084.4,0.002],[119084.5,0.035],[119084.6,0.002]]]
["binance-futures","BTCUSDT",1755009105906,[[119150.3,24.785],[119150.2,1.016],[119150.1,0.002],[119150.0,0.729],[119149.9,0.124]],[[119150.4,0.786],[119150.5,0.006],[119150.7,0.002],[119151.5,0.004],[119152.5,0.003]]]
["binance-futures","BTCUSDT",1755009154059,[[119228.0,27.877],[119227.9,0.004],[119227.8,0.003],[119227.7,0.005],[119227.4,0.008]],[[119228.1,6.251],[119228.2,0.016],[119228.5,0.013],[119228.7,0.002],[119228.8,0.002]]]
["binance-futures","BTCUSDT",1755009189489,[[119275.1,1.056],[119275.0,0.001],[119274.5,0.002],[119274.4,0.001],[119274.1,0.002]],[[119275.2,14.172],[119275.3,0.005],[119275.8,0.368],[119275.9,0.005],[119276.3,0.111]]]
["binance-futures","BTCUSDT",1755009242342,[[119145.0,4.802],[119144.9,0.001],[119143.6,0.001],[119143.1,0.004],[119142.4,0.002]],[[119145.1,25.975],[119145.2,0.005],[119145.3,1.055],[119145.4,0.004],[119145.5,0.002]]]
["binance-futures","BTCUSDT",1755009250040,[[119144.9,2.282]],[[119145.0,27.274],[119145.1,0.002],[119145.5,0.004],[119145.8,0.002],[119146.2,0.263]]]
["binance-futures","BTCUSDT",1755009306357,[[119224.9,9.192],[119224.8,0.206],[119224.7,0.106],[119224.6,0.003],[119224.3,0.002]],[[119225.0,4.975],[119225.1,0.002],[119225.2,0.002],[119225.5,0.002],[119225.6,0.002]]]
["binance-futures","BTCUSDT",1755009364618,[[119233.9,19.589],[119233.8,0.222],[119233.7,0.006],[119233.5,0.025],[119232.5,0.061]],[[119234.0,8.543],[119234.1,0.083],[119234.6,0.002],[119234.7,0.089],[119234.8,0.112]]]
["binance-futures","BTCUSDT",1755009389284,[[119107.0,7.353],[119106.9,0.001],[119106.1,0.004]],[[119107.1,14.248],[119107.2,0.304],[119107.3,0.002],[119107.4,0.002],[119107.6,0.083]]]
["binance-futures","BTCUSDT",1755009422333,[[119170.9,8.537],[119170.8,0.076],[119170.6,0.003],[119170.5,0.002],[119169.8,0.105]],[[119171.0,9.924],[119171.1,0.075],[119171.2,0.002],[119171.3,0.105],[119171.4,0.002]]]
["binance-futures","BTCUSDT",1755009461527,[[119188.8,0.162],[119186.5,0.002],[119185.9,0.002],[119185.0,0.001]],[[119188.9,41.361],[119189.0,0.003],[119189.1,0.002],[119189.3,0.061],[119189.4,2.729]]]
["binance-futures","BTCUSDT",1755009509144,[[119157.9,9.115],[119157.8,0.02],[119157.7,0.014],[119157.6,0.002],[119156.4,0.003]],[[119158.0,19.82],[119158.1,0.006],[119158.2,0.001],[119158.4,0.105],[119158.5,0.004]]]
["binance-futures","BTCUSDT",1755009538354,[[119050.0,3.362],[119049.9,0.002],[119046.9,0.004],[119045.5,0.008],[119045.4,0.316]],[[119050.1,20.259],[119050.2,0.511],[119050.3,2.22],[119050.4,0.003],[119050.6,0.001]]]
["binance-futures","BTCUSDT",1755009594328,[[119147.3,19.668],[119147.2,0.167],[119147.1,0.002],[119146.9,0.002],[119146.8,0.004]],[[119147.4,0.114],[119147.5,0.001],[119147.7,0.002],[119147.9,0.002],[119150.0,0.054]]]
["binance-futures","BTCUSDT",1755009628319,[[119135.9,9.747],[119135.8,0.04],[119135.1,0.001],[119135.0,0.002],[119134.8,0.002]],[[119136.0,4.116],[119136.1,0.269],[119136.2,1.26],[119136.3,0.004],[119136.8,0.002]]]
["binance-futures","BTCUSDT",1755009680023,[[119093.8,0.244],[119088.0,0.005],[119087.4,0.002],[119087.3,0.002]],[[119093.9,34.87],[119094.0,0.009],[119094.1,1.258],[119094.2,0.118],[119094.4,0.002]]]
["binance-futures","BTCUSDT",1755009716011,[[119065.9,5.746],[119065.8,0.003],[119065.3,0.064],[119065.2,0.223],[119065.1,0.001]],[[119066.0,20.532],[119066.1,0.069],[119066.2,0.002],[119066.4,0.001],[119066.5,0.1]]]
["binance-futures","BTCUSDT",1755009764675,[[119039.0,6.523],[119038.3,0.002],[119038.1,0.016],[119037.6,0.002],[119034.2,0.214]],[[119039.1,27.392],[119039.4,0.028],[119039.5,0.002],[119039.6,0.002],[119039.7,0.002]]]
["binance-futures","BTCUSDT",1755009803664,[[119055.5,0.095],[119055.4,0.001],[119050.5,0.007],[119050.4,0.002],[119050.2,0.001]],[[119055.6,27.403],[119055.7,0.186],[119055.8,0.049],[119055.9,0.002],[119056.1,0.003]]]
["binance-futures","BTCUSDT",1755009842640,[[119059.9,19.893],[119059.8,0.338],[119059.7,0.003],[119059.6,1.193],[119059.5,1.277]],[[119060.0,0.207],[119060.1,0.003],[119060.2,0.002],[119060.4,0.082],[119060.5,0.002]]]
["binance-futures","BTCUSDT",1755009892863,[[119074.7,17.536],[119074.6,0.073],[119074.5,0.003],[119074.2,0.001],[119074.1,0.002]],[[119074.8,2.598],[119074.9,0.003],[119075.0,0.002],[119075.2,0.006],[119075.3,0.004]]]
["binance-futures","BTCUSDT",1755009926802,[[119014.8,7.458],[119014.7,0.115],[119014.6,0.242],[119014.5,0.002],[119014.0,0.002]],[[119014.9,9.612],[119015.0,0.52],[119015.1,0.085],[119015.2,0.002],[119015.8,0.004]]]
["binance-futures","BTCUSDT",1755009944809,[[119017.1,10.917],[119017.0,0.003],[119016.9,0.106],[119016.8,0.002],[119016.0,0.001]],[[119017.2,10.631],[119017.3,0.005],[119017.4,0.002],[119017.5,0.002],[119017.6,0.002]]]
["binance-futures","BTCUSDT",1755010011149,[[118950.0,0.706],[118949.9,0.003],[118949.3,0.006],[118947.9,0.001],[118946.5,0.007]],[[118950.1,29.742],[118950.2,0.001],[118950.4,0.09],[118950.5,0.25],[118950.6,0.287]]]
["binance-futures","BTCUSDT",1755010059475,[[118990.9,9.153],[118990.8,0.058],[118990.2,0.001],[118989.8,0.004],[118989.5,0.533]],[[118991.0,6.814],[118991.1,0.004],[118991.2,0.004],[118991.5,0.002],[118992.0,0.004]]]
["binance-futures","BTCUSDT",1755010096744,[[119099.9,10.228],[119099.8,0.222],[119099.7,0.004],[119099.5,0.105],[119099.4,0.006]],[[119100.0,8.938],[119100.1,0.007],[119100.3,0.157],[119100.4,0.002],[119100.7,0.002]]]
["binance-futures","BTCUSDT",1755010128497,[[119124.9,22.062],[119124.8,0.001],[119124.2,0.044],[119124.1,0.003],[119124.0,0.001]],[[119125.0,4.092],[119125.6,0.001],[119126.5,0.002],[119127.8,0.006],[119128.5,0.002]]]
["binance-futures","BTCUSDT",1755010157086,[[119153.7,24.825],[119153.6,0.356],[119153.5,0.002],[119153.4,0.002],[119153.3,0.001]],[[119153.8,1.47],[119153.9,0.001],[119154.1,0.002],[119154.5,0.002],[119155.0,0.002]]]
["binance-futures","BTCUSDT",1755010213908,[[119180.4,1.636],[119180.3,0.001],[119180.1,0.004],[119180.0,0.002],[119176.5,0.004]],[[119180.5,13.332],[119180.6,0.005],[119180.8,0.008],[119181.1,0.179],[119181.2,0.008]]]
["binance-futures","BTCUSDT",1755010232956,[[119153.9,15.113],[119153.8,0.058],[119153.7,0.01],[119153.6,0.003],[119153.4,0.002]],[[119154.0,3.022],[119154.1,0.006],[119154.3,0.002],[119154.9,0.002],[119155.2,0.001]]]
["binance-futures","BTCUSDT",1755010278050,[[119260.2,13.715],[119260.0,0.001],[119259.9,0.002],[119259.1,0.002],[119258.6,0.004]],[[119260.3,26.748],[119260.4,0.004],[119260.7,0.006],[119260.8,0.001],[119261.0,0.002]]]
["binance-futures","BTCUSDT",1755010329119,[[119349.6,1.633],[119349.5,0.003],[119348.4,0.054],[119348.3,0.004],[119347.9,0.004]],[[119349.7,11.525],[119349.8,0.547],[119350.0,0.001],[119350.1,0.002],[119350.3,0.076]]]
["binance-futures","BTCUSDT",1755010368060,[[119313.6,29.746],[119313.5,2.183],[119313.4,0.103],[119313.1,0.206],[119313.0,0.021]],[[119313.7,0.015],[119313.8,0.002],[119315.0,0.002],[119315.2,0.001],[119315.6,0.002]]]
["binance-futures","BTCUSDT",1755010413478,[[119339.9,0.94],[119339.8,0.034],[119339.7,0.03],[119339.6,0.085],[119339.3,0.002]],[[119340.0,10.323],[119340.1,1.17],[119340.2,1.913],[119340.3,0.002],[119340.6,0.003]]]
["binance-futures","BTCUSDT",1755010444844,[[119318.9,32.161],[119318.8,0.155],[119318.7,0.001],[119318.4,0.001],[119318.3,0.005]],[[119319.0,3.762],[119319.1,0.001],[119319.6,0.107],[119319.7,0.002],[119320.0,0.001]]]
["binance-futures","BTCUSDT",1755010480732,[[119274.1,20.18],[119274.0,0.01],[119273.9,0.001],[119273.5,0.001],[119273.4,0.003]],[[119274.2,5.679],[119274.3,1.302],[119274.4,0.002],[119274.5,0.083],[119274.6,0.002]]]
["binance-futures","BTCUSDT",1755010532634,[[119233.5,17.058],[119233.4,0.012],[119233.3,0.002],[119233.1,0.001],[119232.3,0.002]],[[119233.6,3.995],[119233.7,1.339],[119233.8,1.106],[119233.9,0.002],[119234.4,0.108]]]
["binance-futures","BTCUSDT",1755010542612,[[119220.3,4.893],[119220.2,0.002],[119220.1,0.008],[119220.0,0.044],[119219.9,0.002]],[[119220.4,15.856],[119220.5,0.201],[119220.6,0.002],[119221.2,0.203],[119221.3,0.056]]]
["binance-futures","BTCUSDT",1755010597572,[[119284.9,24.063],[119284.8,0.819],[119284.7,0.006],[119284.1,0.002],[119284.0,0.076]],[[119285.0,4.765],[119285.2,0.105],[119285.3,0.076],[119285.4,0.077],[119285.5,0.076]]]
["binance-futures","BTCUSDT",1755010657814,[[119284.9,4.988],[119284.8,0.017],[119284.7,0.002],[119284.2,0.001],[119284.0,0.275]],[[119285.0,24.663],[119285.1,0.166],[119285.9,0.004],[119286.0,0.897],[119286.1,0.002]]]
["binance-futures","BTCUSDT",1755010681441,[[119318.8,10.838],[119318.6,0.01],[119318.5,0.002],[119318.4,0.001],[119318.3,0.003]],[[119318.9,7.882],[119319.0,0.307],[119319.2,0.004],[119320.0,0.001],[119320.5,0.002]]]
["binance-futures","BTCUSDT",1755010733365,[[119362.8,26.97],[119362.7,0.106],[119362.6,0.01],[119359.3,0.002],[119358.7,0.001]],[[119362.9,2.583],[119363.0,0.001],[119363.3,0.001],[119363.5,0.086],[119363.6,0.004]]]
["binance-futures","BTCUSDT",1755010753540,[[119390.0,5.339],[119389.9,0.009],[119389.6,0.002],[119389.5,5.004],[119389.4,0.01]],[[119390.1,13.938],[119390.2,0.006],[119390.3,0.001],[119390.4,0.082],[119390.5,0.002]]]
["binance-futures","BTCUSDT",1755010796626,[[119419.0,16.24],[119418.9,0.009],[119418.8,0.003],[119418.4,0.105],[119418.3,0.004]],[[119419.1,2.76],[119419.2,0.044],[119419.3,0.004],[119419.9,0.015],[119420.0,0.003]]]
["binance-futures","BTCUSDT",1755010827399,[[119361.8,12.21],[119361.7,0.11],[119361.6,0.005],[119361.2,0.107],[119361.1,0.002]],[[119361.9,12.725],[119362.0,0.616],[119362.1,0.001],[119362.2,0.051],[119362.3,0.002]]]
["binance-futures","BTCUSDT",1755010880151,[[119414.5,8.701],[119414.4,0.075],[119414.3,0.007],[119414.2,0.004],[119411.0,0.002]],[[119414.6,11.361],[119414.7,0.402],[119414.8,0.885],[119414.9,0.004],[119417.3,0.837]]]
["binance-futures","BTCUSDT",1755010931856,[[119419.0,11.638],[119418.9,0.277],[119418.8,0.003],[119418.7,0.054],[119418.6,0.003]],[[119419.1,6.344],[119419.2,0.111],[119420.0,0.001],[119420.3,0.004],[119420.4,0.041]]]
["binance-futures","BTCUSDT",1755010963262,[[119401.0,7.295],[119400.8,0.009],[119400.1,0.107],[119400.0,1.755],[119399.9,0.007]],[[119401.1,21.173],[119401.2,0.07],[119401.3,0.004],[119402.3,0.002],[119402.4,0.895]]]
["binance-futures","BTCUSDT",1755010997542,[[119400.9,5.145],[119400.8,0.06],[119400.7,0.014],[119400.6,0.004],[119400.5,0.003]],[[119401.0,11.045],[119401.1,0.004],[119401.2,0.179],[119401.3,0.006],[119402.0,0.105]]]
["binance-futures","BTCUSDT",1755011039961,[[119384.9,6.654],[119384.8,0.079],[119384.7,0.004]],[[119385.0,12.488],[119385.1,0.011],[119385.2,0.004],[119385.3,0.002],[119385.4,0.002]]]
["binance-futures","BTCUSDT",1755011081152,[[119389.5,9.365],[119389.4,0.077],[119389.3,0.113],[119389.2,0.004],[119389.1,0.002]],[[119389.6,10.177],[119389.7,0.007],[119389.9,0.002],[119390.0,0.151],[119390.1,0.002]]]
["binance-futures","BTCUSDT",1755011112858,[[119406.9,23.908],[119406.8,0.654],[119406.7,0.002],[119406.3,0.002],[119405.9,0.697]],[[119407.0,6.116],[119407.1,0.004],[119407.2,0.066],[119407.3,0.008],[119408.2,0.004]]]
["binance-futures","BTCUSDT",1755011134326,[[119459.1,35.591],[119459.0,0.87],[119458.9,0.002],[119458.8,0.003],[119458.7,0.002]],[[119459.2,4.807],[119459.3,0.006],[119460.0,0.104],[119461.7,0.057],[119471.2,0.001]]]
["binance-futures","BTCUSDT",1755011193287,[[119520.7,3.548],[119520.6,0.004],[119520.5,0.062],[119520.4,0.009],[119520.3,0.001]],[[119520.8,11.768],[119520.9,0.113],[119521.5,0.002],[119522.1,0.105],[119525.6,0.127]]]
["binance-futures","BTCUSDT",1755011244288,[[119468.4,8.594],[119468.3,0.014],[119468.2,0.012],[119468.1,0.002],[119468.0,0.004]],[[119468.5,14.078],[119468.6,0.683],[119468.7,0.125],[119468.8,0.613],[119471.4,0.006]]]
["binance-futures","BTCUSDT",1755011274522,[[119422.8,0.183],[119422.6,0.008],[119421.9,0.004],[119421.4,0.002],[119420.7,0.002]],[[119422.9,27.341],[119423.0,0.124],[119423.7,0.002],[119423.8,0.433],[119423.9,0.108]]]
["binance-futures","BTCUSDT",1755011305472,[[119381.8,1.873],[119381.7,0.001],[119381.6,0.138],[119380.0,0.004]],[[119381.9,25.865],[119382.0,0.068],[119382.3,0.004],[119382.5,0.004],[119384.0,1.129]]]
["binance-futures","BTCUSDT",1755011336796,[[119273.3,3.089],[119273.2,0.001],[119272.9,0.004],[119272.1,0.002]],[[119273.4,21.53],[119273.5,0.005],[119273.6,0.107],[119273.7,0.002],[119274.0,0.006]]]
["binance-futures","BTCUSDT",1755011387388,[[119350.0,1.043],[119349.9,0.001],[119349.5,0.002],[119348.5,0.002],[119347.6,0.003]],[[119350.1,15.379],[119350.2,0.008],[119350.6,0.083],[119350.7,0.004],[119352.0,0.004]]]
["binance-futures","BTCUSDT",1755011411247,[[119374.7,31.026],[119374.6,0.891],[119374.5,0.002],[119374.3,0.002],[119374.1,0.026]],[[119374.8,0.172],[119375.1,0.005],[119375.2,0.002],[119376.1,0.002],[119377.2,0.002]]]
["binance-futures","BTCUSDT",1755011471251,[[119426.3,8.104],[119426.2,0.194],[119426.0,0.001],[119425.9,0.007],[119425.2,0.004]],[[119426.4,9.82],[119426.5,0.124],[119426.8,0.009],[119427.0,0.004],[119427.5,0.858]]]
["binance-futures","BTCUSDT",1755011502826,[[119392.7,26.063],[119392.6,0.004],[119392.5,0.003],[119392.4,0.001],[119392.3,0.001]],[[119392.8,0.154],[119392.9,0.004],[119393.0,0.004],[119393.8,0.001],[119398.7,0.002]]]
["binance-futures","BTCUSDT",1755011546891,[[119384.2,37.037],[119384.1,0.068],[119384.0,0.002],[119383.8,0.001],[119383.7,0.001]],[[119384.3,0.054],[119384.4,0.006],[119384.6,0.004],[119385.0,0.017],[119385.1,0.002]]]
["binance-futures","BTCUSDT",1755011588997,[[119391.6,11.146],[119391.5,0.071],[119391.4,0.003],[119390.9,0.001],[119390.8,0.002]],[[119391.7,19.738],[119391.8,0.016],[119391.9,0.002],[119392.4,0.003],[119392.9,0.093]]]
["binance-futures","BTCUSDT",1755011632368,[[119431.9,31.156],[119431.8,0.152],[119431.7,0.001],[119431.1,0.136],[119431.0,0.002]],[[119432.0,1.409],[119432.1,0.001],[119432.2,0.002],[119432.4,0.002],[119433.4,0.001]]]
["binance-futures","BTCUSDT",1755011678137,[[119406.0,7.369],[119405.9,0.006],[119404.7,0.002],[119403.8,0.111],[119403.5,0.001]],[[119406.1,20.003],[119406.2,0.011],[119406.3,0.001],[119406.6,0.001],[119406.7,0.003]]]
["binance-futures","BTCUSDT",1755011710525,[[119399.0,9.394],[119398.9,0.261],[119398.7,0.001],[119398.5,0.007],[119397.9,0.105]],[[119399.1,19.989],[119399.2,0.041],[119399.3,0.001],[119399.9,0.001],[119400.0,0.112]]]
["binance-futures","BTCUSDT",1755011767304,[[119461.0,2.22],[119460.9,0.005],[119460.4,0.003],[119460.0,0.022],[119459.9,0.002]],[[119461.1,14.463],[119461.2,0.102],[119461.3,0.106],[119461.4,0.002],[119461.6,0.025]]]
["binance-futures","BTCUSDT",1755011797327,[[119410.0,12.978],[119409.9,0.005],[119409.7,0.003],[119409.4,0.002],[119409.1,0.002]],[[119410.1,1.569],[119410.2,0.004],[119410.6,0.027],[119410.7,0.002],[119410.8,0.004]]]
["binance-futures","BTCUSDT",1755011809489,[[119443.8,10.609],[119443.7,0.002],[119443.3,0.105],[119443.2,0.138],[119443.1,0.002]],[[119443.9,3.044],[119444.0,0.009],[119444.1,0.004],[119444.3,0.02],[119444.4,0.002]]]
["binance-futures","BTCUSDT",1755011884153,[[119491.2,2.6],[119491.1,0.001],[119489.4,0.003],[119488.3,0.002],[119488.0,0.002]],[[119491.3,29.866],[119491.4,0.006],[119491.5,0.084],[119491.6,0.002],[119491.7,0.002]]]
["binance-futures","BTCUSDT",1755011918151,[[119520.0,3.935],[119519.9,0.004],[119519.7,0.002],[119519.3,0.002],[119519.2,0.002]],[[119520.1,8.794],[119520.2,0.009],[119521.1,0.053],[119521.2,0.043],[119524.9,0.11]]]
["binance-futures","BTCUSDT",1755011950863,[[119568.3,17.627],[119568.2,0.057],[119568.1,0.072],[119568.0,0.045],[119567.1,0.002]],[[119568.4,7.874],[119568.5,0.005],[119568.6,0.002],[119568.8,0.001],[119568.9,0.004]]]
["binance-futures","BTCUSDT",1755012005482,[[119555.6,39.812],[119555.5,0.366],[119555.4,0.006],[119555.3,0.122],[119555.2,0.004]],[[119555.7,2.058],[119555.8,0.238],[119555.9,0.083],[119556.0,0.006],[119558.3,0.002]]]
["binance-futures","BTCUSDT",1755012030139,[[119563.1,8.182],[119563.0,1.509],[119562.9,0.001],[119562.8,0.001],[119562.7,0.005]],[[119563.2,10.018],[119563.3,0.209],[119563.4,0.128],[119563.5,0.061],[119563.6,0.077]]]
["binance-futures","BTCUSDT",1755012095407,[[119529.4,18.209],[119529.3,0.622],[119529.2,1.705],[119529.1,0.002],[119528.9,0.105]],[[119529.5,1.007],[119529.6,0.614],[119529.8,0.004],[119530.0,0.002],[119531.0,0.003]]]
["binance-futures","BTCUSDT",1755012126969,[[119595.1,38.571],[119595.0,0.252],[119594.9,3.125],[119594.8,0.002],[119594.3,1.202]],[[119595.2,0.087],[119595.6,0.002],[119595.7,0.038],[119596.0,0.011],[119596.8,0.007]]]
["binance-futures","BTCUSDT",1755012169646,[[119649.9,16.822],[119649.8,0.169],[119649.7,0.002],[119649.6,0.001],[119649.4,0.002]],[[119650.0,9.085],[119650.1,0.007],[119650.2,0.155],[119650.3,0.002],[119651.7,0.153]]]
["binance-futures","BTCUSDT",1755012211714,[[119730.0,2.895],[119729.9,0.001],[119729.8,0.004],[119729.4,0.002],[119728.8,0.002]],[[119730.1,13.502],[119730.2,3.438],[119730.3,0.001],[119730.4,0.05],[119730.5,0.187]]]
["binance-futures","BTCUSDT",1755012244882,[[119717.3,29.155],[119717.2,3.248],[119717.1,0.014],[119717.0,0.054],[119716.9,0.002]],[[119717.4,2.487],[119717.5,0.001],[119717.8,0.004],[119719.0,0.002],[119719.3,0.003]]]
["binance-futures","BTCUSDT",1755012295651,[[119649.6,16.813],[119649.5,0.007],[119649.4,0.011],[119649.3,0.002],[119649.2,0.106]],[[119649.7,11.006],[119649.8,0.67],[119649.9,0.293],[119650.0,0.02],[119651.1,0.002]]]
["binance-futures","BTCUSDT",1755012327654,[[119692.2,3.088],[119692.1,0.001],[119691.8,0.002],[119691.4,0.004],[119691.2,0.002]],[[119692.3,19.876],[119692.4,0.577],[119692.5,2.18],[119692.6,0.002],[119692.7,0.083]]]
["binance-futures","BTCUSDT",1755012342266,[[119685.5,44.277],[119685.3,8.33],[119685.2,10.359],[119685.1,0.002],[119684.9,0.004]],[[119685.6,0.109],[119688.0,0.002],[119689.2,0.034],[119689.9,0.229],[119690.0,0.002]]]
["binance-futures","BTCUSDT",1755012413147,[[119708.4,0.264],[119708.3,0.083],[119706.0,0.07],[119703.6,0.005],[119702.3,0.002]],[[119708.5,29.4],[119708.6,0.829],[119708.7,0.257],[119708.8,0.002],[119709.0,0.006]]]
["binance-futures","BTCUSDT",1755012417960,[[119708.4,19.962],[119708.3,0.108],[119708.2,0.003],[119707.6,0.002],[119707.3,0.057]],[[119708.5,3.46],[119708.6,0.002],[119708.7,0.007],[119709.4,0.004],[119709.7,0.073]]]
["binance-futures","BTCUSDT",1755012478036,[[119645.5,0.287],[119645.4,0.001],[119644.3,0.002],[119642.4,0.001],[119642.2,0.105]],[[119645.6,40.359],[119645.7,0.203],[119645.8,0.002],[119646.0,0.002],[119646.1,0.11]]]
["binance-futures","BTCUSDT",1755012532168,[[119693.0,2.811],[119692.9,0.005],[119692.6,0.085],[119690.3,0.004],[119689.5,0.002]],[[119693.1,19.361],[119693.2,0.005],[119693.3,0.001],[119694.0,0.002],[119694.3,0.052]]]
["binance-futures","BTCUSDT",1755012556542,[[119703.6,17.856],[119703.5,0.005],[119703.4,0.003],[119703.2,0.105],[119703.1,0.002]],[[119703.7,8.698],[119703.8,0.008],[119704.0,0.105],[119704.1,0.004],[119704.2,0.494]]]
["binance-futures","BTCUSDT",1755012618829,[[119744.9,9.655],[119744.8,0.001],[119744.7,0.002],[119744.1,0.002],[119744.0,0.004]],[[119745.0,18.838],[119745.1,0.006],[119745.2,0.001],[119745.3,0.105],[119745.4,0.002]]]
["binance-futures","BTCUSDT",1755012633284,[[119765.0,5.205],[119764.9,0.005],[119764.7,0.001],[119764.3,0.109],[119763.7,0.247]],[[119765.1,9.463],[119765.2,0.005],[119765.4,0.004],[119765.5,0.004],[119767.7,0.109]]]
["binance-futures","BTCUSDT",1755012681993,[[119713.2,42.868],[119713.1,1.791],[119713.0,0.127],[119712.0,0.002]],[[119713.3,0.148],[119713.4,0.31],[119713.8,0.002],[119715.0,0.001],[119716.9,0.042]]]
["binance-futures","BTCUSDT",1755012734058,[[119729.5,10.098],[119729.4,0.172],[119729.3,0.005],[119729.0,0.105],[119728.9,0.002]],[[119729.6,9.934],[119729.7,0.007],[119730.0,0.051],[119730.1,0.001],[119731.1,0.002]]]
["binance-futures","BTCUSDT",1755012768156,[[119777.5,3.108],[119777.4,0.003],[119776.8,0.082],[119776.7,0.002],[119776.2,0.002]],[[119777.6,18.504],[119777.7,0.172],[119777.8,0.003],[119778.4,0.002],[119778.6,0.002]]]
["binance-futures","BTCUSDT",1755012777970,[[119786.0,21.067],[119785.9,0.002],[119785.7,0.004],[119785.4,0.003],[119784.6,0.002]],[[119786.1,2.918],[119786.2,0.001],[119786.7,0.018],[119786.8,0.006],[119787.6,0.148]]]
["binance-futures","BTCUSDT",1755012841672,[[119808.3,3.295],[119808.2,0.014],[119808.0,0.012],[119807.9,0.002],[119805.9,0.003]],[[119808.4,12.206],[119808.5,0.154],[119808.6,0.001],[119809.3,0.003],[119809.9,0.002]]]
["binance-futures","BTCUSDT",1755012879906,[[119850.9,29.245],[119850.8,0.148],[119850.6,0.002],[119850.3,0.003],[119850.2,0.973]],[[119851.0,0.131],[119851.1,0.008],[119851.8,0.002],[119851.9,1.451],[119852.0,7.906]]]
["binance-futures","BTCUSDT",1755012930082,[[119875.7,0.763],[119875.6,0.219],[119875.5,0.003],[119875.2,0.001],[119874.9,0.004]],[[119875.8,13.352],[119875.9,0.003],[119876.0,0.038],[119876.1,0.065],[119876.2,0.001]]]
["binance-futures","BTCUSDT",1755012935298,[[119875.6,25.337],[119875.3,0.076],[119875.2,0.003],[119875.0,0.002],[119874.9,0.004]],[[119875.7,4.021],[119875.8,0.105],[119876.3,0.002],[119876.8,0.001],[119877.1,0.049]]]
["binance-futures","BTCUSDT",1755012992635,[[119764.3,1.646],[119764.2,0.001],[119764.1,0.003],[119763.9,0.003],[119763.5,0.105]],[[119764.4,16.978],[119764.5,0.001],[119764.8,0.001],[119765.1,3.255],[119765.8,0.002]]]
["binance-futures","BTCUSDT",1755013046296,[[119668.7,30.166],[119668.6,0.507],[119668.5,0.431],[119668.4,0.002],[119667.6,0.001]],[[119668.8,0.55],[119668.9,0.001],[119669.0,0.004],[119669.5,0.001],[119670.0,0.005]]]
["binance-futures","BTCUSDT",1755013073872,[[119776.5,43.767],[119776.4,4.688],[119776.3,10.453],[119776.2,1.631],[119776.1,0.119]],[[119776.6,0.125],[119776.9,0.001],[119777.9,0.038],[119780.7,0.002],[119780.8,0.002]]]
["binance-futures","BTCUSDT",1755013086025,[[119786.8,1.649],[119786.7,0.005],[119786.6,0.007],[119786.5,0.002],[119786.4,0.002]],[[119786.9,8.325],[119787.0,0.007],[119787.2,0.105],[119787.3,0.002],[119787.6,0.041]]]
["binance-futures","BTCUSDT",1755013140840,[[119653.1,21.671],[119653.0,0.002],[119652.5,0.001],[119651.9,0.639],[119651.8,0.002]],[[119653.2,6.87],[119653.3,0.024],[119653.4,0.04],[119653.5,0.006],[119653.7,0.107]]]
["binance-futures","BTCUSDT",1755013188978,[[119688.5,3.089],[119688.4,0.011],[119688.1,0.004],[119687.4,5.037],[119687.3,0.218]],[[119688.6,19.709],[119688.7,0.025],[119689.2,0.003],[119689.3,0.002],[119689.6,0.003]]]
["binance-futures","BTCUSDT",1755013216631,[[119734.5,0.047],[119734.3,4.723],[119733.9,20.709],[119733.8,35.92],[119733.7,1.092]],[[119734.6,0.002],[119735.6,0.002],[119737.3,0.003],[119737.9,0.004],[119738.0,0.004]]]
["binance-futures","BTCUSDT",1755013272674,[[119646.5,0.827],[119646.4,0.022],[119645.3,0.002],[119645.0,0.002],[119644.8,0.002]],[[119646.6,22.204],[119646.7,0.279],[119647.1,0.083],[119647.2,0.004],[119647.6,0.002]]]
["binance-futures","BTCUSDT",1755013304603,[[119598.6,8.212],[119598.5,0.002],[119598.4,0.105],[119598.3,0.008],[119598.0,0.053]],[[119598.7,7.276],[119598.8,0.012],[119598.9,0.003],[119599.1,0.007],[119599.2,0.083]]]
["binance-futures","BTCUSDT",1755013352939,[[119619.5,5.992],[119619.4,0.005],[119619.3,0.159],[119619.2,0.002],[119619.1,0.003]],[[119619.6,7.698],[119619.7,0.08],[119620.0,4.161],[119620.1,0.006],[119620.6,0.003]]]
["binance-futures","BTCUSDT",1755013392622,[[119635.4,7.025],[119635.3,0.006],[119635.2,0.041],[119635.1,0.002],[119633.7,0.376]],[[119635.5,10.306],[119635.6,0.011],[119635.7,0.002],[119636.1,0.002],[119636.8,0.002]]]
["binance-futures","BTCUSDT",1755013432066,[[119639.9,8.123],[119639.8,0.046],[119639.6,0.179],[119639.5,0.002],[119639.4,0.105]],[[119640.0,10.369],[119640.1,0.117],[119640.2,0.226],[119640.3,0.002],[119640.9,0.001]]]
["binance-futures","BTCUSDT",1755013480836,[[119626.9,12.759],[119626.8,0.003],[119626.5,0.105],[119626.4,0.002],[119624.3,0.151]],[[119627.0,10.393],[119627.1,0.005],[119627.2,0.084],[119627.3,0.002],[119628.0,0.082]]]
["binance-futures","BTCUSDT",1755013513334,[[119648.6,11.543],[119648.5,0.008],[119648.4,0.004],[119648.3,0.002],[119648.2,0.003]],[[119648.7,50.676],[119648.8,0.026],[119648.9,0.004],[119649.0,0.002],[119649.5,0.002]]]
["binance-futures","BTCUSDT",1755013532143,[[119648.6,15.901],[119648.5,0.018],[119648.4,0.001],[119648.3,0.107],[119648.2,0.002]],[[119648.7,45.585],[119648.8,0.01],[119648.9,0.007],[119649.0,0.003],[119649.2,0.003]]]
["binance-futures","BTCUSDT",1755013597852,[[119616.0,18.947],[119615.9,0.002],[119615.6,0.002],[119614.4,0.002],[119613.6,0.001]],[[119616.1,7.767],[119616.2,0.276],[119618.9,0.002],[119619.0,0.002],[119620.2,0.006]]]
["binance-futures","BTCUSDT",1755013646426,[[119573.1,10.702],[119573.0,0.002],[119572.8,0.352],[119572.7,0.006],[119570.4,0.006]],[[119573.2,2.039],[119573.3,0.002],[119573.8,0.006],[119575.0,0.01],[119575.1,0.002]]]
["binance-futures","BTCUSDT",1755013681838,[[119560.0,10.065],[119559.7,0.119],[119559.6,0.004],[119558.7,0.002],[119557.7,0.041]],[[119560.1,15.589],[119560.6,0.721],[119560.7,0.004],[119561.1,2.489],[119561.2,0.003]]]
["binance-futures","BTCUSDT",1755013713862,[[119551.0,16.873],[119550.9,0.003],[119550.8,0.001],[119550.2,0.338],[119550.1,0.01]],[[119551.1,5.647],[119551.2,0.006],[119551.7,0.003],[119552.4,0.003],[119554.1,0.009]]]
["binance-futures","BTCUSDT",1755013742434,[[119580.0,3.771],[119579.9,0.003],[119579.7,0.002],[119578.7,0.002],[119578.6,0.852]],[[119580.1,32.293],[119580.2,0.111],[119580.3,0.007],[119580.4,0.35],[119580.5,0.006]]]
["binance-futures","BTCUSDT",1755013798193,[[119639.1,1.629],[119639.0,0.001],[119638.6,0.002],[119638.2,0.002],[119637.5,0.002]],[[119639.2,31.619],[119639.3,0.355],[119639.4,0.004],[119639.9,0.002],[119640.3,0.002]]]
["binance-futures","BTCUSDT",1755013823662,[[119657.0,17.07],[119656.9,0.256],[119656.8,0.18],[119656.7,0.003],[119656.6,0.002]],[[119657.1,9.401],[119657.2,0.012],[119657.3,0.003],[119657.5,0.002],[119657.9,0.01]]]
["binance-futures","BTCUSDT",1755013881957,[[119707.1,25.22],[119707.0,0.77],[119706.9,0.001],[119706.7,0.135],[119706.6,0.001]],[[119707.2,0.455],[119707.3,0.001],[119707.5,0.002],[119708.3,0.004],[119708.7,0.064]]]
["binance-futures","BTCUSDT",1755013913680,[[119726.1,0.084],[119725.0,0.003],[119724.0,0.002],[119723.8,0.002],[119722.8,0.084]],[[119726.8,8.249],[119726.9,0.006],[119727.0,0.366],[119727.1,0.006],[119727.3,0.006]]]
["binance-futures","BTCUSDT",1755013953274,[[119758.0,4.646],[119757.9,0.004],[119757.8,0.053],[119757.7,0.179],[119755.6,0.001]],[[119758.1,10.728],[119758.2,0.119],[119758.3,0.002],[119758.8,0.003],[119759.3,0.002]]]
["binance-futures","BTCUSDT",1755013998403,[[119758.5,10.324],[119758.4,0.004],[119758.3,0.109],[119758.2,0.003],[119757.8,0.1]],[[119758.6,2.609],[119758.7,0.001],[119758.8,0.134],[119758.9,0.002],[119759.9,0.003]]]
["binance-futures","BTCUSDT",1755014035183,[[119810.9,21.919],[119810.8,0.149],[119810.7,0.002],[119810.0,1.704],[119809.9,0.829]],[[119811.0,4.361],[119811.1,0.001],[119811.3,0.002],[119811.6,0.002],[119814.2,0.002]]]
["binance-futures","BTCUSDT",1755014082446,[[119802.7,14.567],[119802.6,0.004],[119802.4,0.107],[119802.3,0.008],[119800.5,0.002]],[[119802.8,1.396],[119802.9,0.001],[119803.4,0.002],[119805.4,0.001],[119806.9,0.003]]]
["binance-futures","BTCUSDT",1755014113624,[[119867.0,0.386],[119866.9,0.002],[119866.6,0.002],[119866.4,0.055],[119866.3,0.002]],[[119867.1,38.021],[119867.2,0.005],[119868.0,0.002],[119868.1,0.002],[119868.2,2.061]]]
["binance-futures","BTCUSDT",1755014130170,[[119823.2,15.488],[119823.1,0.128],[119823.0,0.137],[119822.9,0.107],[119822.3,0.016]],[[119823.3,2.821],[119823.4,0.002],[119823.6,0.082],[119823.7,0.004],[119824.8,0.068]]]
["binance-futures","BTCUSDT",1755014194924,[[119874.2,24.502],[119874.1,0.006],[119874.0,0.066],[119873.9,0.002],[119873.7,0.002]],[[119874.3,5.702],[119874.4,0.007],[119874.5,0.004],[119876.5,0.002],[119877.2,0.002]]]
["binance-futures","BTCUSDT",1755014202108,[[119874.2,0.71],[119874.1,0.012],[119874.0,0.002],[119873.4,0.002],[119871.8,0.007]],[[119874.3,13.802],[119874.4,0.006],[119874.5,0.004],[119874.8,0.004],[119875.1,0.001]]]
["binance-futures","BTCUSDT",1755014238522,[[119879.9,10.291],[119879.8,0.047],[119879.7,0.005],[119878.7,0.002]],[[119880.0,12.234],[119880.1,0.009],[119880.2,0.062],[119880.3,0.002],[119880.4,0.001]]]
["binance-futures","BTCUSDT",1755014309922,[[119899.9,0.417],[119899.8,0.149],[119899.7,0.002],[119898.7,0.004]],[[119900.0,23.031],[119900.1,0.01],[119901.6,0.001],[119901.8,0.076],[119901.9,0.082]]]
["binance-futures","BTCUSDT",1755014337301,[[119895.6,17.354],[119895.5,0.006],[119895.1,0.004],[119894.7,0.002],[119894.4,0.001]],[[119895.7,7.424],[119895.8,0.007],[119896.2,0.002],[119898.3,0.067],[119914.8,0.005]]]
["binance-futures","BTCUSDT",1755014395337,[[119872.1,22.214],[119872.0,0.001],[119871.5,0.002],[119871.3,0.002],[119871.1,0.056]],[[119872.2,4.45],[119872.3,0.003],[119872.4,0.004],[119872.9,0.002],[119873.6,0.002]]]
["binance-futures","BTCUSDT",1755014413589,[[119840.1,12.211],[119840.0,0.004],[119839.9,0.001],[119839.8,0.056],[119839.7,0.002]],[[119840.2,3.007],[119840.3,0.092],[119840.4,0.105],[119840.6,0.001],[119840.9,0.002]]]
["binance-futures","BTCUSDT",1755014439510,[[119829.6,7.331],[119829.5,0.001],[119829.3,0.058],[119829.2,0.002],[119829.0,0.002]],[[119829.7,12.138],[119829.8,0.003],[119830.0,0.001],[119830.3,0.002],[119830.4,0.076]]]
["binance-futures","BTCUSDT",1755014510142,[[119889.9,30.862],[119889.8,0.005],[119889.7,0.006],[119889.6,0.15],[119889.5,0.002]],[[119890.0,2.865],[119890.1,0.001],[119890.3,0.004],[119891.5,0.002],[119892.0,0.001]]]
["binance-futures","BTCUSDT",1755014547275,[[119949.2,28.219],[119949.1,0.003],[119948.7,0.003],[119948.5,0.107],[119948.4,0.002]],[[119949.3,15.578],[119949.4,0.369],[119949.8,0.003],[119950.6,0.002],[119951.6,0.113]]]
["binance-futures","BTCUSDT",1755014554004,[[119949.3,17.218],[119949.2,25.871],[119949.1,0.005],[119949.0,0.003],[119947.4,0.004]],[[119949.4,26.337],[119949.5,0.098],[119949.6,0.065],[119949.7,0.003],[119949.8,0.002]]]
["binance-futures","BTCUSDT",1755014620518,[[120144.8,4.941],[120144.7,0.039],[120144.0,0.068],[120143.8,0.002]],[[120144.9,8.439],[120145.0,0.006],[120145.1,0.002],[120145.2,0.041],[120145.3,0.002]]]
["binance-futures","BTCUSDT",1755014653739,[[119964.0,10.281],[119963.9,0.009],[119963.0,0.002],[119962.9,0.002],[119962.7,0.004]],[[119964.1,15.948],[119964.2,0.006],[119964.3,0.008],[119964.5,0.007],[119964.7,0.002]]]
["binance-futures","BTCUSDT",1755014704335,[[119968.2,13.365],[119968.1,0.005],[119968.0,0.004],[119967.8,0.105],[119967.7,0.004]],[[119968.3,22.373],[119968.4,0.001],[119968.8,0.002],[119968.9,0.001],[119969.0,0.13]]]
["binance-futures","BTCUSDT",1755014712753,[[119944.9,25.52],[119944.8,0.456],[119944.7,0.326],[119944.3,0.332],[119944.2,0.106]],[[119945.0,0.06],[119946.2,0.006],[119946.9,0.052],[119947.0,0.048],[119947.8,0.005]]]
["binance-futures","BTCUSDT",1755014747676,[[120054.3,14.011],[120054.2,0.129],[120054.1,0.004],[120053.9,0.003],[120053.5,0.057]],[[120054.4,10.735],[120054.5,0.029],[120054.6,0.002],[120054.7,0.321],[120054.8,1.67]]]
["binance-futures","BTCUSDT",1755014785113,[[119838.3,3.22],[119838.2,0.001],[119837.9,0.007],[119836.9,0.005],[119836.7,0.002]],[[119838.4,32.963],[119838.5,0.003],[119838.6,0.002],[119838.7,0.594],[119839.1,0.003]]]
["binance-futures","BTCUSDT",1755014847344,[[119882.0,3.838],[119881.9,0.007],[119881.8,0.002],[119881.7,0.002],[119881.6,0.002]],[[119882.1,11.251],[119882.2,0.009],[119882.3,0.002],[119882.5,0.002],[119882.6,0.851]]]
["binance-futures","BTCUSDT",1755014859663,[[119878.1,10.741],[119878.0,0.005],[119877.9,0.867],[119877.8,0.002],[119877.6,0.001]],[[119878.2,19.407],[119878.3,0.011],[119878.4,0.004],[119879.4,0.002],[119880.0,0.004]]]
["binance-futures","BTCUSDT",1755014919423,[[119824.1,4.259],[119824.0,0.001],[119823.6,0.107],[119823.5,0.004],[119821.8,0.056]],[[119824.2,19.8],[119824.3,0.004],[119824.8,0.002],[119825.0,0.001],[119825.2,0.002]]]
["binance-futures","BTCUSDT",1755014943884,[[119796.6,2.719],[119796.5,0.075],[119796.4,0.004],[119795.5,0.002],[119793.7,0.014]],[[119796.7,20.027],[119796.8,0.154],[119796.9,0.001],[119797.0,0.012],[119797.1,0.002]]]
["binance-futures","BTCUSDT",1755014994090,[[119849.9,16.447],[119849.8,0.045],[119849.7,0.112],[119849.6,0.004],[119849.5,0.002]],[[119850.0,9.489],[119850.1,0.007],[119850.2,0.005],[119851.3,0.002],[119865.0,0.112]]]
["binance-futures","BTCUSDT",1755015047384,[[119906.1,14.853],[119906.0,0.05],[119905.8,0.003],[119905.7,0.002],[119904.1,0.002]],[[119906.2,9.949],[119906.3,0.042],[119906.9,0.001],[119907.9,0.002],[119908.1,0.001]]]
["binance-futures","BTCUSDT",1755015060271,[[119897.4,9.013],[119897.3,0.089],[119897.2,0.001],[119896.3,0.006]],[[119897.5,11.783],[119897.6,0.008],[119897.7,0.002],[119897.8,0.002],[119898.7,0.002]]]
["binance-futures","BTCUSDT",1755015132184,[[119779.9,32.426],[119779.8,0.002],[119779.7,0.001],[119779.3,0.003],[119779.2,0.002]],[[119780.0,3.582],[119780.1,0.001],[119780.3,0.243],[119780.4,0.002],[119780.5,0.002]]]
["binance-futures","BTCUSDT",1755015167486,[[119780.5,0.144],[119780.4,0.001],[119780.2,0.003],[119780.0,0.117],[119779.9,0.268]],[[119780.6,26.19],[119780.7,0.071],[119780.8,0.01],[119780.9,0.003],[119781.5,0.002]]]
["binance-futures","BTCUSDT",1755015209146,[[119789.5,13.743],[119789.4,0.004],[119789.3,0.005],[119789.0,0.002],[119788.6,0.285]],[[119789.6,23.78],[119789.7,0.079],[119789.8,0.003],[119790.0,0.002],[119790.1,0.009]]]
["binance-futures","BTCUSDT",1755015254122,[[119807.7,8.508],[119807.6,0.003],[119807.5,0.046],[119807.4,0.002],[119807.1,0.003]],[[119807.8,10.431],[119807.9,0.052],[119808.0,0.003],[119808.2,0.002],[119808.3,0.111]]]
["binance-futures","BTCUSDT",1755015266461,[[119801.4,12.339],[119801.3,0.051],[119801.2,0.058],[119801.1,0.002],[119800.8,0.002]],[[119801.5,18.871],[119801.6,0.213],[119801.7,0.002],[119802.0,0.008],[119802.2,0.008]]]
["binance-futures","BTCUSDT",1755015307404,[[119750.0,15.777],[119749.9,0.002],[119749.8,0.002],[119749.7,0.001],[119749.5,0.056]],[[119750.1,4.428],[119750.2,0.046],[119750.3,0.002],[119750.8,0.001],[119752.9,0.002]]]
["binance-futures","BTCUSDT",1755015370165,[[119731.0,16.798],[119730.9,0.002],[119730.2,1.815],[119730.1,0.006],[119730.0,2.556]],[[119731.1,6.833],[119731.2,0.008],[119732.0,0.002],[119732.3,0.106],[119732.4,0.002]]]
["binance-futures","BTCUSDT",1755015382134,[[119727.4,3.426],[119727.3,0.002],[119725.9,0.005],[119725.2,0.003],[119720.4,0.002]],[[119727.5,10.383],[119727.6,0.005],[119728.0,0.002],[119728.1,0.002],[119728.4,0.105]]]
["binance-futures","BTCUSDT",1755015453700,[[119769.5,11.528],[119769.4,0.116],[119769.3,0.001],[119769.1,0.134],[119769.0,0.263]],[[119769.6,3.933],[119769.7,0.005],[119770.0,0.017],[119770.1,0.005],[119771.0,0.028]]]
["binance-futures","BTCUSDT",1755015486424,[[119772.0,12.804],[119771.9,0.162],[119771.4,0.004],[119769.7,0.003],[119767.2,0.272]],[[119772.1,2.987],[119772.2,0.011],[119772.5,0.004],[119773.2,0.007],[119773.7,0.01]]]
["binance-futures","BTCUSDT",1755015519706,[[119740.9,7.475],[119740.8,0.002],[119740.7,0.025],[119740.6,0.093],[119740.5,0.003]],[[119741.0,8.744],[119741.1,0.009],[119741.3,0.002],[119741.6,0.004],[119742.3,0.105]]]
["binance-futures","BTCUSDT",1755015571982,[[119799.9,10.825],[119799.8,0.019],[119799.7,0.024],[119799.6,0.002],[119799.5,0.001]],[[119800.0,11.314],[119800.1,0.01],[119800.2,0.002],[119800.3,0.105],[119800.4,0.002]]]
["binance-futures","BTCUSDT",1755015594971,[[119791.6,1.293],[119791.5,0.001],[119791.4,0.112],[119791.3,0.002],[119791.2,0.002]],[[119791.7,18.998],[119791.8,0.211],[119791.9,0.004],[119792.0,0.002],[119792.4,0.173]]]
["binance-futures","BTCUSDT",1755015657116,[[119732.3,1.099],[119732.2,0.059],[119730.8,0.002],[119730.6,0.063],[119730.5,0.002]],[[119732.4,34.415],[119732.5,0.11],[119732.6,0.115],[119732.7,0.002],[119732.9,0.002]]]
["binance-futures","BTCUSDT",1755015688663,[[119692.9,13.862],[119692.8,0.111],[119692.7,0.001],[119692.6,0.055],[119692.5,0.002]],[[119693.0,6.043],[119693.1,0.094],[119693.3,0.001],[119694.0,0.205],[119694.1,0.002]]]
["binance-futures","BTCUSDT",1755015731541,[[119749.9,0.259],[119749.8,0.001],[119749.7,0.029],[119749.6,0.002],[119749.3,0.01]],[[119750.0,39.646],[119750.1,0.055],[119750.2,0.012],[119750.3,0.118],[119750.4,0.009]]]
["binance-futures","BTCUSDT",1755015774063,[[119767.8,13.043],[119767.7,0.111],[119767.1,0.01],[119767.0,0.528],[119764.9,0.012]],[[119767.9,0.907],[119768.0,0.386],[119769.7,0.006],[119770.1,0.003],[119770.5,0.16]]]
["binance-futures","BTCUSDT",1755015808479,[[119797.2,7.224],[119797.1,0.315],[119797.0,0.2],[119796.9,0.092],[119796.0,0.105]],[[119797.3,7.552],[119797.4,0.021],[119797.5,0.02],[119797.6,0.014],[119797.7,0.024]]]
["binance-futures","BTCUSDT",1755015858865,[[119846.8,5.248],[119846.7,0.096],[119846.5,0.01],[119846.4,0.006],[119845.9,0.004]],[[119846.9,10.589],[119847.0,0.014],[119847.5,0.004],[119847.6,0.001],[119849.0,0.241]]]
["binance-futures","BTCUSDT",1755015891460,[[119850.1,27.615],[119850.0,0.002],[119849.9,0.004],[119849.3,0.062],[119849.1,0.02]],[[119850.2,0.066],[119850.3,0.1],[119850.4,0.002],[119851.0,0.006],[119859.0,0.001]]]
["binance-futures","BTCUSDT",1755015905019,[[119866.7,5.554],[119866.6,0.003],[119865.8,0.002],[119865.2,0.002],[119864.7,0.002]],[[119866.8,18.48],[119866.9,0.005],[119867.3,0.002],[119867.5,0.22],[119867.7,0.007]]]
["binance-futures","BTCUSDT",1755015978806,[[119827.1,10.86],[119827.0,0.097],[119826.9,0.002],[119826.8,0.002],[119826.7,0.002]],[[119827.2,10.75],[119827.3,0.013],[119827.4,0.01],[119827.5,0.002],[119828.3,0.851]]]
["binance-futures","BTCUSDT",1755015990299,[[119827.1,6.497],[119827.0,0.096],[119826.9,0.002],[119826.8,0.002],[119826.7,0.066]],[[119827.2,10.794],[119827.3,0.025],[119827.4,0.009],[119827.6,0.106],[119827.7,0.002]]]
["binance-futures","BTCUSDT",1755016025253,[[119812.1,19.874],[119812.0,0.008],[119811.9,0.004],[119811.8,0.002],[119811.7,0.002]],[[119812.2,17.393],[119812.3,0.01],[119813.0,0.001],[119813.3,0.107],[119813.5,0.002]]]
["binance-futures","BTCUSDT",1755016098032,[[119650.0,1.63],[119649.9,0.003],[119649.5,0.002],[119648.6,0.005],[119646.7,0.016]],[[119650.1,20.914],[119650.2,0.005],[119650.9,0.002],[119651.1,0.006],[119651.4,0.216]]]
["binance-futures","BTCUSDT",1755016121334,[[119552.4,9.575],[119552.3,0.001],[119551.8,0.002],[119551.7,0.001],[119551.3,0.001]],[[119552.5,5.335],[119552.6,0.003],[119553.2,0.002],[119553.8,0.002],[119555.1,0.107]]]
["binance-futures","BTCUSDT",1755016182542,[[119638.8,4.36],[119638.2,0.005],[119637.5,0.002],[119637.0,0.004],[119635.9,0.055]],[[119638.9,26.553],[119639.0,0.005],[119639.1,0.002],[119639.2,0.004],[119639.4,0.004]]]
["binance-futures","BTCUSDT",1755016203946,[[119651.5,8.595],[119651.4,0.063],[119651.1,0.079],[119651.0,0.024],[119650.0,0.874]],[[119651.6,32.268],[119651.7,0.009],[119651.8,0.001],[119652.0,0.042],[119652.1,0.002]]]
["binance-futures","BTCUSDT",1755016228203,[[119600.0,0.952],[119599.9,0.001],[119598.9,0.004],[119597.6,0.002],[119597.1,0.002]],[[119600.1,37.196],[119600.2,0.006],[119600.3,0.02],[119600.4,0.797],[119600.5,1.874]]]
["binance-futures","BTCUSDT",1755016299665,[[119643.0,6.099],[119642.9,0.074],[119642.3,0.002],[119641.7,0.856],[119641.1,0.055]],[[119643.1,11.697],[119643.2,0.009],[119643.3,0.002],[119643.7,0.002],[119644.0,0.169]]]
["binance-futures","BTCUSDT",1755016334891,[[119606.0,2.801],[119605.9,0.073],[119605.5,0.002],[119604.8,0.041]],[[119606.1,7.313],[119606.2,0.014],[119606.3,0.002],[119606.4,0.108],[119606.5,0.003]]]
["binance-futures","BTCUSDT",1755016345127,[[119583.2,19.454],[119583.1,0.073],[119583.0,0.001],[119582.2,0.09]],[[119583.3,0.072],[119583.4,0.001],[119584.2,0.002],[119584.5,0.004],[119584.8,0.002]]]
["binance-futures","BTCUSDT",1755016418398,[[119597.5,15.997],[119597.4,0.108],[119597.3,0.001],[119596.8,0.066],[119596.7,0.002]],[[119597.6,10.396],[119597.7,0.008],[119597.8,0.107],[119597.9,0.004],[119598.0,0.852]]]
["binance-futures","BTCUSDT",1755016431098,[[119578.9,13.836],[119578.8,0.119],[119578.7,0.005],[119578.4,0.159],[119578.3,0.002]],[[119579.0,0.551],[119579.1,0.001],[119579.2,0.019],[119579.3,0.002],[119579.5,0.006]]]
["binance-futures","BTCUSDT",1755016505995,[[119585.7,16.527],[119585.6,0.125],[119585.5,0.001],[119583.5,0.105],[119572.6,0.001]],[[119585.8,12.446],[119585.9,0.004],[119586.0,0.003],[119586.1,0.002],[119586.6,0.105]]]
["binance-futures","BTCUSDT",1755016518190,[[119562.6,13.589],[119562.5,0.009],[119562.4,0.001],[119562.3,0.002],[119561.8,0.465]],[[119562.7,1.353],[119562.8,0.06],[119563.1,0.002],[119564.3,0.004],[119564.5,0.002]]]
["binance-futures","BTCUSDT",1755016550259,[[119551.1,10.271],[119551.0,0.107],[119550.8,0.853],[119550.7,0.014],[119550.6,0.002]],[[119551.2,24.352],[119551.3,0.263],[119551.4,0.001],[119551.5,0.004],[119551.6,0.001]]]
["binance-futures","BTCUSDT",1755016592570,[[119529.9,14.644],[119529.8,0.919],[119529.7,0.087],[119529.6,0.004],[119525.3,0.679]],[[119530.0,3.913],[119530.1,0.007],[119530.7,0.002],[119531.0,0.002],[119531.3,0.002]]]
["binance-futures","BTCUSDT",1755016635152,[[119527.2,31.697],[119527.1,0.212],[119527.0,1.071],[119526.9,0.002],[119526.6,0.083]],[[119527.3,0.2],[119527.4,0.003],[119527.6,0.031],[119527.7,0.002],[119527.9,0.019]]]
["binance-futures","BTCUSDT",1755016709650,[[119523.6,1.929],[119523.5,0.083],[119523.4,0.036],[119523.3,0.004],[119523.2,0.106]],[[119523.7,12.779],[119523.8,0.12],[119523.9,0.006],[119524.0,1.062],[119524.1,0.015]]]
["binance-futures","BTCUSDT",1755016732458,[[119488.2,8.262],[119488.1,0.074],[119488.0,0.344],[119487.9,0.002],[119487.3,0.076]],[[119488.3,12.562],[119488.4,0.014],[119488.5,0.004],[119488.7,0.105],[119488.8,0.002]]]
["binance-futures","BTCUSDT",1755016753802,[[119525.1,21.571],[119525.0,0.214],[119524.9,0.224],[119524.8,0.462],[119524.6,0.076]],[[119525.2,4.822],[119525.3,0.007],[119525.6,0.004],[119528.1,0.004],[119530.2,0.001]]]
["binance-futures","BTCUSDT",1755016807589,[[119585.6,25.861],[119585.5,0.295],[119585.3,0.083],[119585.2,0.002],[119585.1,0.376]],[[119585.7,3.456],[119585.8,0.011],[119586.5,0.004],[119586.9,0.004],[119587.1,0.004]]]
["binance-futures","BTCUSDT",1755016857601,[[119607.0,15.803],[119606.9,0.013],[119606.8,0.002],[119606.7,0.076],[119606.6,0.002]],[[119607.1,1.625],[119607.2,0.043],[119607.4,0.003],[119607.5,0.001],[119608.3,0.004]]]
["binance-futures","BTCUSDT",1755016869815,[[119638.8,21.291],[119638.7,0.109],[119638.6,0.018],[119638.5,0.004],[119638.4,0.085]],[[119638.9,3.171],[119639.0,0.046],[119639.8,0.004],[119640.0,0.014],[119640.1,0.004]]]
["binance-futures","BTCUSDT",1755016946926,[[119546.8,0.08],[119546.7,0.109],[119546.6,0.107],[119546.5,0.002],[119545.9,0.005]],[[119546.9,38.105],[119547.0,0.001],[119547.1,0.002],[119547.5,0.002],[119548.0,0.001]]]
["binance-futures","BTCUSDT",1755016958669,[[119537.2,9.287],[119537.1,0.189],[119537.0,0.004],[119536.9,0.001],[119536.3,0.005]],[[119537.3,22.977],[119537.4,0.046],[119537.5,0.002],[119537.6,0.001],[119537.7,0.105]]]
["binance-futures","BTCUSDT",1755017023550,[[119482.7,24.212],[119482.6,0.002],[119482.1,0.109],[119481.4,0.076],[119476.7,1.005]],[[119482.8,12.669],[119482.9,0.088],[119483.0,0.001],[119483.4,0.004],[119483.7,0.002]]]
["binance-futures","BTCUSDT",1755017063977,[[119493.6,9.445],[119493.5,0.001],[119493.3,0.186],[119493.2,0.002],[119492.0,0.004]],[[119493.7,23.4],[119493.8,0.103],[119494.1,0.005],[119494.5,0.001],[119494.6,0.105]]]
["binance-futures","BTCUSDT",1755017076580,[[119478.1,9.104],[119478.0,0.004],[119477.9,0.11],[119477.8,0.002],[119476.5,0.086]],[[119478.2,11.497],[119478.3,0.104],[119478.4,0.105],[119478.6,0.004],[119479.0,0.105]]]
["binance-futures","BTCUSDT",1755017122013,[[119518.7,29.249],[119518.6,0.105],[119518.5,0.001],[119518.1,0.002],[119517.3,0.064]],[[119518.8,0.524],[119518.9,0.001],[119519.3,0.002],[119519.4,0.001],[119520.0,0.084]]]
["binance-futures","BTCUSDT",1755017163880,[[119498.5,23.927],[119498.4,0.123],[119498.1,0.022],[119498.0,0.003],[119497.6,0.106]],[[119498.6,2.731],[119498.7,0.004],[119499.5,0.052],[119499.6,0.082],[119499.7,0.002]]]
["binance-futures","BTCUSDT",1755017199982,[[119572.7,21.916],[119572.6,0.395],[119572.5,0.191],[119572.4,0.008],[119571.9,0.035]],[[119572.8,9.494],[119572.9,0.011],[119573.0,0.001],[119573.2,0.002],[119573.8,0.006]]]
["binance-futures","BTCUSDT",1755017269161,[[119605.2,8.447],[119605.1,0.004],[119604.8,0.011],[119604.7,0.002],[119604.2,0.001]],[[119605.3,22.819],[119605.4,0.4],[119605.5,0.003],[119605.6,0.324],[119605.7,0.002]]]
["binance-futures","BTCUSDT",1755017281982,[[119604.9,0.415],[119604.8,0.006],[119604.2,0.002],[119602.5,0.001],[119602.4,0.002]],[[119605.0,15.972],[119605.1,0.433],[119605.2,0.311],[119605.3,0.07],[119605.4,0.02]]]
["binance-futures","BTCUSDT",1755017338884,[[119668.4,28.891],[119668.3,0.001],[119667.9,0.002],[119667.8,0.002],[119667.6,0.001]],[[119668.5,1.03],[119668.6,0.003],[119668.7,0.128],[119668.8,0.002],[119669.7,0.003]]]
["binance-futures","BTCUSDT",1755017388981,[[119574.0,0.557],[119572.9,0.002],[119572.8,0.002],[119572.7,0.009],[119572.3,0.002]],[[119574.1,22.335],[119574.2,0.525],[119574.7,0.003],[119575.0,0.004],[119575.3,0.001]]]
["binance-futures","BTCUSDT",1755017415772,[[119524.3,9.943],[119524.2,0.107],[119523.9,0.011],[119523.8,0.002],[119523.7,0.002]],[[119524.4,27.309],[119524.5,0.066],[119524.6,0.004],[119524.7,0.004],[119525.1,0.105]]]
["binance-futures","BTCUSDT",1755017476377,[[119523.5,28.776],[119523.4,0.119],[119523.3,0.002],[119523.2,0.002],[119523.1,0.001]],[[119523.6,3.746],[119523.7,0.001],[119523.8,0.006],[119524.4,0.008],[119525.0,0.002]]]
["binance-futures","BTCUSDT",1755017489788,[[119486.6,8.336],[119486.5,0.074],[119486.3,0.102],[119486.2,0.003],[119485.0,0.189]],[[119486.7,9.772],[119486.8,0.016],[119486.9,0.004],[119487.0,0.004],[119487.5,0.107]]]
["binance-futures","BTCUSDT",1755017559183,[[119508.4,27.105],[119508.3,0.145],[119508.2,0.002],[119507.8,0.006],[119507.7,0.001]],[[119508.5,4.859],[119508.6,0.003],[119509.1,0.002],[119509.3,0.003],[119509.6,0.003]]]
["binance-futures","BTCUSDT",1755017601390,[[119526.4,8.967],[119526.3,0.134],[119526.2,0.121],[119526.1,0.018],[119526.0,0.066]],[[119526.5,10.525],[119526.6,0.004],[119526.7,0.002],[119526.9,0.002],[119527.7,0.002]]]
["binance-futures","BTCUSDT",1755017644913,[[119526.3,24.767],[119526.2,0.29],[119526.1,0.001],[119526.0,0.002],[119525.9,0.002]],[[119526.4,11.186],[119526.5,5.042],[119526.6,0.002],[119526.9,0.002],[119527.2,0.001]]]
["binance-futures","BTCUSDT",1755017696728,[[119558.3,21.035],[119558.2,0.243],[119558.1,0.002],[119557.8,0.008],[119557.7,0.317]],[[119558.4,8.81],[119558.5,0.003],[119558.6,0.029],[119558.7,0.002],[119558.8,0.002]]]
["binance-futures","BTCUSDT",1755017730387,[[119572.6,22.37],[119572.5,0.152],[119572.4,0.001],[119572.0,0.076],[119571.9,0.004]],[[119572.7,10.704],[119572.8,0.008],[119572.9,0.002],[119573.0,0.013],[119573.1,0.002]]]
["binance-futures","BTCUSDT",1755017748126,[[119592.2,14.602],[119592.1,0.006],[119592.0,0.003],[119591.9,0.001],[119591.8,0.004]],[[119592.3,11.255],[119592.4,0.004],[119592.5,0.001],[119592.7,0.128],[119592.8,0.043]]]
["binance-futures","BTCUSDT",1755017820552,[[119610.2,31.212],[119610.1,0.154],[119610.0,0.003],[119609.0,0.002],[119608.6,0.002]],[[119610.3,0.897],[119610.4,0.002],[119610.5,0.085],[119610.6,0.002],[119610.7,0.058]]]
["binance-futures","BTCUSDT",1755017828518,[[119610.4,29.675],[119610.3,0.174],[119610.2,0.052],[119610.1,0.155],[119610.0,0.036]],[[119610.5,10.827],[119610.6,0.013],[119610.7,0.008],[119610.8,0.003],[119610.9,0.107]]]
["binance-futures","BTCUSDT",1755017868122,[[119580.0,9.02],[119579.9,0.109],[119579.4,0.032],[119579.3,0.002],[119578.7,0.004]],[[119580.1,23.861],[119580.2,0.007],[119580.3,0.002],[119580.5,0.105],[119580.6,0.004]]]
["binance-futures","BTCUSDT",1755017915451,[[119618.0,24.946],[119617.9,0.01],[119617.8,0.001],[119617.1,0.003],[119616.2,0.006]],[[119618.1,8.3],[119618.2,0.003],[119619.5,0.107],[119619.6,0.148],[119619.7,0.001]]]
["binance-futures","BTCUSDT",1755017957326,[[119616.5,22.328],[119616.4,0.201],[119615.9,0.023],[119615.5,0.377],[119602.2,0.011]],[[119616.6,0.277],[119616.7,0.001],[119617.0,0.053],[119617.2,0.002],[119622.6,1.174]]]
["binance-futures","BTCUSDT",1755018034027,[[119562.4,9.386],[119562.3,0.006],[119561.7,0.002],[119561.4,0.024],[119561.3,0.002]],[[119562.5,3.36],[119562.6,0.002],[119563.1,0.004],[119563.2,0.041],[119563.3,0.002]]]
["binance-futures","BTCUSDT",1755018054988,[[119550.7,5.871],[119550.6,0.255],[119550.0,0.029],[119549.9,0.002],[119549.4,0.083]],[[119550.8,22.867],[119550.9,0.082],[119551.0,0.002],[119551.2,0.004],[119551.3,0.002]]]
["binance-futures","BTCUSDT",1755018081119,[[119569.3,0.897],[119569.2,0.506],[119569.1,0.019],[119569.0,0.015],[119568.9,0.019]],[[119569.4,15.561],[119569.5,0.049],[119569.6,0.002],[119569.7,0.062],[119569.8,0.532]]]
["binance-futures","BTCUSDT",1755018138636,[[119674.4,42.362],[119674.3,0.185],[119674.2,0.014],[119674.1,0.495],[119674.0,0.016]],[[119674.5,0.079],[119674.6,0.007],[119674.7,0.354],[119674.8,0.002],[119675.2,0.002]]]
["binance-futures","BTCUSDT",1755018167686,[[119687.2,29.709],[119687.1,0.119],[119687.0,0.002],[119686.9,0.005],[119686.8,0.074]],[[119687.3,1.057],[119687.4,0.007],[119687.5,0.049],[119687.6,0.002],[119687.8,0.011]]]
["binance-futures","BTCUSDT",1755018200837,[[119660.1,5.829],[119660.0,0.33],[119659.6,0.006],[119659.1,0.002],[119657.1,0.002]],[[119660.2,14.646],[119660.3,0.106],[119660.4,0.003],[119660.7,0.005],[119666.2,0.737]]]
["binance-futures","BTCUSDT",1755018278606,[[119744.1,9.074],[119744.0,2.132],[119743.9,0.001],[119743.1,0.002],[119743.0,0.051]],[[119744.2,8.601],[119744.3,0.005],[119744.4,0.105],[119744.5,0.002],[119744.6,0.005]]]
["binance-futures","BTCUSDT",1755018288461,[[119744.1,8.57],[119744.0,2.132],[119743.4,0.008],[119743.2,0.192],[119743.1,0.002]],[[119744.2,13.886],[119744.3,0.11],[119744.6,0.007],[119744.8,0.002],[119744.9,0.013]]]
["binance-futures","BTCUSDT",1755018357693,[[119694.2,4.134],[119694.1,0.003],[119693.7,0.003],[119692.7,0.002],[119692.2,0.002]],[[119694.3,25.999],[119694.4,0.005],[119694.5,0.002],[119694.6,0.083],[119694.7,0.002]]]
["binance-futures","BTCUSDT",1755018376162,[[119754.7,31.733],[119754.6,0.003],[119754.5,0.002],[119754.3,0.012],[119754.2,0.392]],[[119754.8,0.438],[119754.9,0.004],[119755.0,0.001],[119755.8,0.006],[119756.0,0.001]]]
["binance-futures","BTCUSDT",1755018409642,[[119761.1,15.022],[119761.0,0.002],[119760.9,0.001],[119760.7,0.057],[119760.6,0.002]],[[119761.2,2.521],[119761.3,0.001],[119761.4,0.002],[119761.5,0.002],[119762.0,0.002]]]
["binance-futures","BTCUSDT",1755018457468,[[119714.7,32.893],[119714.6,0.005],[119714.5,0.001],[119714.4,0.002],[119714.3,0.003]],[[119714.8,2.301],[119714.9,0.001],[119715.0,0.001],[119715.8,0.002],[119718.1,0.002]]]
["binance-futures","BTCUSDT",1755018501268,[[119682.0,15.336],[119681.9,0.009],[119681.8,0.001],[119681.1,0.002],[119680.8,0.041]],[[119682.1,11.15],[119682.2,0.007],[119682.3,0.083],[119682.4,0.002],[119682.5,0.272]]]
["binance-futures","BTCUSDT",1755018543842,[[119690.7,26.415],[119690.6,0.006],[119690.5,0.005],[119690.3,0.111],[119690.2,0.108]],[[119690.8,2.731],[119690.9,0.001],[119691.0,0.083],[119691.1,0.002],[119691.6,0.003]]]
["binance-futures","BTCUSDT",1755018591651,[[119787.7,0.153],[119787.6,0.001],[119787.5,0.002],[119787.4,0.942],[119787.3,0.002]],[[119787.8,16.08],[119787.9,0.001],[119788.0,0.301],[119789.9,0.002],[119790.0,0.482]]]
["binance-futures","BTCUSDT",1755018624408,[[119763.1,13.245],[119763.0,0.003],[119762.9,0.002],[119762.3,0.002],[119762.2,0.394]],[[119763.2,14.93],[119763.3,0.003],[119763.9,0.057],[119764.1,0.077],[119764.2,0.005]]]
["binance-futures","BTCUSDT",1755018680772,[[119705.4,12.918],[119705.3,0.152],[119705.2,0.039],[119705.1,0.002],[119705.0,0.002]],[[119705.5,11.495],[119705.6,0.933],[119705.7,0.601],[119705.8,0.602],[119705.9,0.605]]]
["binance-futures","BTCUSDT",1755018708158,[[119724.6,24.189],[119724.5,0.004],[119724.4,0.106],[119724.3,0.005],[119723.8,0.002]],[[119724.7,4.411],[119724.8,0.004],[119724.9,0.006],[119725.0,0.002],[119725.1,0.012]]]
["binance-futures","BTCUSDT",1755018756047,[[119724.6,19.704],[119724.5,0.117],[119724.4,0.001],[119723.8,0.004],[119722.4,0.002]],[[119724.7,12.775],[119724.8,0.076],[119724.9,0.004],[119725.2,0.002],[119725.3,0.004]]]
["binance-futures","BTCUSDT",1755018812731,[[119706.5,30.367],[119706.4,0.045],[119706.3,0.004],[119706.2,0.002],[119706.0,0.059]],[[119706.6,9.758],[119706.7,0.005],[119706.8,0.001],[119706.9,0.004],[119707.1,0.004]]]
["binance-futures","BTCUSDT",1755018826968,[[119695.2,8.692],[119695.1,0.008],[119695.0,0.001],[119694.6,0.035],[119692.9,0.003]],[[119695.3,32.292],[119695.4,0.603],[119695.5,0.002],[119695.6,0.001],[119695.7,0.004]]]
["binance-futures","BTCUSDT",1755018896341,[[119645.0,16.436],[119644.9,0.888],[119644.8,0.002],[119644.7,0.003],[119644.3,0.01]],[[119645.1,5.463],[119645.2,0.003],[119645.8,0.002],[119646.2,0.133],[119646.3,0.002]]]
["binance-futures","BTCUSDT",1755018913472,[[119674.9,38.98],[119674.8,0.343],[119674.7,0.468],[119674.6,0.009],[119674.5,0.002]],[[119675.0,3.397],[119675.1,0.001],[119675.6,0.004],[119676.0,0.082],[119676.1,0.006]]]
["binance-futures","BTCUSDT",1755018974305,[[119649.3,12.226],[119649.2,0.352],[119649.1,0.181],[119649.0,0.014],[119648.9,0.003]],[[119649.4,5.847],[119649.5,0.005],[119649.6,0.112],[119649.7,0.004],[119649.8,0.002]]]
["binance-futures","BTCUSDT",1755019021485,[[119758.8,6.304],[119758.7,0.001],[119758.0,0.001],[119757.9,0.376],[119757.8,0.002]],[[119758.9,23.855],[119759.0,0.602],[119759.1,0.6],[119759.3,0.604],[119759.9,0.011]]]
["binance-futures","BTCUSDT",1755019033901,[[119771.1,18.872],[119771.0,0.013],[119770.9,0.001],[119770.6,0.001],[119770.4,0.018]],[[119771.2,12.107],[119771.3,0.01],[119771.4,0.002],[119771.5,0.105],[119771.6,0.002]]]
["binance-futures","BTCUSDT",1755019075634,[[119774.1,19.18],[119774.0,0.086],[119773.9,0.001],[119773.8,0.004],[119773.6,0.076]],[[119774.2,3.254],[119774.3,0.001],[119774.4,0.002],[119774.5,0.097],[119778.8,0.001]]]
["binance-futures","BTCUSDT",1755019145822,[[119735.0,3.303],[119734.9,0.003],[119734.8,0.042],[119734.7,0.011],[119734.6,0.008]],[[119735.1,25.643],[119735.2,0.006],[119735.3,0.679],[119735.4,0.604],[119735.5,0.24]]]
["binance-futures","BTCUSDT",1755019156250,[[119732.1,10.929],[119732.0,0.005],[119731.6,0.002],[119730.9,0.002],[119730.8,0.005]],[[119732.2,16.062],[119732.3,0.004],[119732.4,0.149],[119732.5,0.002],[119733.0,0.105]]]
["binance-futures","BTCUSDT",1755019234246,[[119656.0,3.685],[119655.9,0.001],[119655.7,0.08],[119654.2,0.002]],[[119656.1,21.925],[119656.2,0.008],[119656.3,0.24],[119656.4,0.002],[119656.5,0.105]]]
["binance-futures","BTCUSDT",1755019246811,[[119667.9,1.644],[119667.8,0.001],[119667.7,0.002],[119666.9,0.003],[119664.1,0.002]],[[119668.0,31.286],[119668.1,0.006],[119668.6,0.107],[119670.0,0.003],[119674.1,0.005]]]
["binance-futures","BTCUSDT",1755019295575,[[119637.8,14.681],[119637.7,0.108],[119637.6,0.048],[119637.5,0.01],[119637.4,0.159]],[[119637.9,4.554],[119638.0,0.028],[119638.1,0.006],[119638.4,0.001],[119638.9,0.081]]]
["binance-futures","BTCUSDT",1755019350517,[[119692.3,11.414],[119692.2,0.005],[119692.1,0.421],[119692.0,0.003],[119691.5,0.01]],[[119692.4,7.9],[119692.5,0.006],[119692.7,0.105],[119692.8,0.013],[119694.3,0.449]]]
["binance-futures","BTCUSDT",1755019371219,[[119713.3,21.765],[119713.2,0.316],[119713.1,0.305],[119713.0,0.013],[119712.9,0.002]],[[119713.4,0.773],[119713.5,0.001],[119713.6,0.013],[119713.7,0.019],[119714.0,0.03]]]
["binance-futures","BTCUSDT",1755019396366,[[119709.5,1.717],[119709.4,0.001],[119709.3,0.083],[119709.2,0.002],[119708.4,0.004]],[[119709.6,24.478],[119709.7,0.009],[119709.8,0.015],[119709.9,0.494],[119710.0,0.046]]]
["binance-futures","BTCUSDT",1755019451505,[[119729.8,3.415],[119729.7,0.001],[119729.6,0.083],[119729.5,0.002],[119728.6,0.004]],[[119729.9,30.644],[119730.0,0.08],[119730.1,0.004],[119730.3,0.016],[119730.4,0.004]]]
["binance-futures","BTCUSDT",1755019512851,[[119779.9,8.645],[119779.8,0.152],[119779.7,0.004],[119779.5,0.002],[119778.9,0.002]],[[119780.0,10.476],[119780.1,0.009],[119780.2,0.125],[119780.3,0.002],[119780.6,0.033]]]
["binance-futures","BTCUSDT",1755019557801,[[119808.3,6.497],[119808.2,0.105],[119808.1,0.01],[119808.0,0.173],[119805.4,0.959]],[[119808.4,23.486],[119808.5,0.092],[119808.6,0.002],[119808.7,0.004],[119808.8,0.009]]]
["binance-futures","BTCUSDT",1755019591766,[[119752.7,9.708],[119752.6,0.003],[119752.5,0.002],[119752.4,0.033],[119752.3,0.008]],[[119752.8,14.553],[119752.9,0.015],[119753.0,0.001],[119755.1,0.002],[119763.6,0.125]]]
["binance-futures","BTCUSDT",1755019607467,[[119746.5,17.846],[119746.4,0.093],[119746.3,0.003],[119746.2,0.105],[119746.1,0.002]],[[119746.6,1.084],[119746.7,0.042],[119747.0,0.006],[119747.3,0.24],[119747.4,0.076]]]
["binance-futures","BTCUSDT",1755019679391,[[119543.5,4.822],[119543.4,0.001],[119543.3,0.035],[119543.2,0.002],[119542.9,0.002]],[[119543.6,15.908],[119543.7,0.008],[119543.8,0.48],[119543.9,0.002],[119544.0,0.001]]]
["binance-futures","BTCUSDT",1755019690244,[[119508.1,6.799],[119508.0,0.002],[119507.5,0.002],[119507.4,0.006],[119507.3,0.001]],[[119508.2,7.824],[119508.3,0.003],[119508.4,0.482],[119508.5,0.002],[119508.8,0.006]]]
["binance-futures","BTCUSDT",1755019723080,[[119471.7,4.587],[119471.6,0.005],[119469.5,0.002],[119468.8,0.004],[119468.4,0.142]],[[119471.8,26.812],[119471.9,0.006],[119472.0,0.005],[119473.3,0.002],[119474.1,0.002]]]
["binance-futures","BTCUSDT",1755019763536,[[119290.7,8.27],[119290.5,0.001],[119290.3,0.002],[119290.1,0.002],[119290.0,0.001]],[[119290.8,8.851],[119290.9,0.004],[119291.0,0.004],[119291.1,0.002],[119291.2,0.002]]]
["binance-futures","BTCUSDT",1755019804063,[[119384.5,18.135],[119384.4,0.003],[119384.3,0.001],[119383.6,0.004]],[[119384.6,13.681],[119384.7,0.006],[119384.8,0.483],[119384.9,0.002],[119385.0,0.042]]]
["binance-futures","BTCUSDT",1755019874003,[[119355.5,36.707],[119355.1,3.205],[119355.0,0.615],[119354.9,4.461],[119354.8,0.145]],[[119356.7,0.002],[119358.1,0.002],[119358.5,0.051],[119359.5,0.204],[119359.8,0.001]]]
["binance-futures","BTCUSDT",1755019895133,[[119410.9,31.497],[119410.8,0.458],[119410.7,0.112],[119410.6,0.002],[119410.2,0.002]],[[119411.0,0.538],[119411.1,0.003],[119411.2,0.002],[119412.0,0.006],[119412.1,0.024]]]
["binance-futures","BTCUSDT",1755019917692,[[119401.2,0.069],[119401.1,0.017],[119400.1,0.002],[119400.0,0.127],[119399.9,0.012]],[[119401.3,44.793],[119401.4,0.004],[119401.6,0.002],[119402.0,0.083],[119404.9,0.634]]]
["binance-futures","BTCUSDT",1755019979732,[[119347.2,11.794],[119347.1,0.004],[119347.0,0.001],[119346.9,0.002],[119345.0,0.005]],[[119347.3,16.896],[119347.4,0.011],[119347.5,0.107],[119347.6,0.002],[119347.9,0.292]]]
["binance-futures","BTCUSDT",1755020005466,[[119324.3,8.691],[119324.2,0.12],[119324.1,0.006],[119324.0,0.105],[119323.9,0.002]],[[119324.4,29.57],[119324.5,0.045],[119324.6,0.002],[119324.7,0.001],[119324.8,0.105]]]
["binance-futures","BTCUSDT",1755020076810,[[119370.8,8.785],[119370.7,0.522],[119370.6,1.119],[119370.5,0.006],[119370.4,0.002]],[[119370.9,9.07],[119371.0,0.008],[119371.1,0.94],[119371.2,0.003],[119371.5,0.107]]]
["binance-futures","BTCUSDT",1755020110239,[[119396.0,8.303],[119395.9,0.005],[119395.8,0.002],[119395.5,0.002],[119395.2,0.069]],[[119396.1,20.77],[119396.2,0.012],[119396.3,0.002],[119396.4,0.284],[119396.5,1.207]]]
["binance-futures","BTCUSDT",1755020122354,[[119401.2,9.436],[119401.1,0.004],[119400.0,0.002],[119399.5,0.054],[119399.4,0.004]],[[119401.3,28.318],[119401.4,0.008],[119401.5,0.003],[119401.6,0.001],[119401.7,0.083]]]
["binance-futures","BTCUSDT",1755020194282,[[119341.2,1.314],[119341.1,0.002],[119341.0,0.001],[119340.9,0.002],[119340.8,0.002]],[[119341.3,24.647],[119341.4,0.024],[119341.5,0.367],[119341.6,0.932],[119341.7,0.292]]]
["binance-futures","BTCUSDT",1755020209094,[[119316.9,6.872],[119316.8,0.121],[119316.7,0.001],[119316.3,0.002],[119314.9,0.002]],[[119317.0,16.152],[119317.1,0.005],[119317.2,0.072],[119317.3,0.293],[119317.4,0.001]]]
["binance-futures","BTCUSDT",1755020242855,[[119340.8,14.623],[119340.7,0.055],[119340.6,0.002],[119340.4,0.002],[119340.3,0.05]],[[119340.9,9.116],[119341.0,0.037],[119341.2,0.083],[119341.3,0.002],[119341.4,0.105]]]
["binance-futures","BTCUSDT",1755020285989,[[119385.2,7.827],[119385.1,0.107],[119384.7,0.004],[119383.0,0.054],[119382.9,0.004]],[[119385.3,10.564],[119385.4,0.007],[119385.5,0.001],[119385.6,0.085],[119385.7,0.002]]]
["binance-futures","BTCUSDT",1755020329062,[[119350.0,3.995],[119349.9,0.008],[119349.6,0.053],[119349.5,0.002],[119349.3,0.002]],[[119350.1,25.61],[119350.2,0.025],[119350.3,0.309],[119350.4,0.065],[119350.5,0.114]]]
["binance-futures","BTCUSDT",1755020371761,[[119366.9,18.997],[119366.8,0.153],[119366.6,0.01],[119366.5,0.071]],[[119367.0,7.72],[119367.1,0.176],[119367.2,0.083],[119367.7,0.105],[119369.0,0.856]]]
["binance-futures","BTCUSDT",1755020416604,[],[[119402.4,5.0],[119403.6,0.068],[119404.0,15.293],[119404.3,0.868],[119404.7,5.147]]]
["binance-futures","BTCUSDT",1755020449944,[[119394.5,6.818],[119394.4,0.014],[119394.3,0.004],[119393.5,0.002],[119388.9,0.107]],[[119394.6,17.108],[119394.7,0.011],[119394.8,0.002],[119395.1,0.006],[119395.2,0.112]]]
["binance-futures","BTCUSDT",1755020511513,[[119512.3,10.142],[119512.2,0.007],[119512.1,0.086],[119512.0,0.166],[119510.9,0.006]],[[119512.4,8.47],[119512.5,0.076],[119513.0,0.107],[119513.1,0.006],[119521.4,0.252]]]
["binance-futures","BTCUSDT",1755020536558,[[119485.2,0.034],[119485.1,0.002],[119484.2,0.002],[119483.5,0.002],[119478.9,0.041]],[[119485.3,27.558],[119485.4,0.115],[119485.5,0.001],[119485.8,0.006],[119486.4,0.001]]]
["binance-futures","BTCUSDT",1755020592864,[[119475.9,0.292],[119475.8,0.043],[119475.7,0.002],[119475.5,0.001],[119473.9,0.002]],[[119476.0,36.933],[119476.1,0.027],[119476.2,0.248],[119476.3,0.888],[119476.4,0.002]]]
["binance-futures","BTCUSDT",1755020629487,[[119424.8,5.586],[119424.7,0.004],[119424.0,0.005],[119423.9,0.002]],[[119424.9,15.65],[119425.0,0.005],[119425.1,0.087],[119425.2,0.105],[119425.4,0.062]]]
["binance-futures","BTCUSDT",1755020664176,[[119394.3,0.824],[119394.2,0.009],[119394.0,0.082],[119393.9,0.002],[119393.8,0.04]],[[119394.4,15.507],[119394.5,0.011],[119394.6,0.083],[119394.7,0.002],[119395.1,0.002]]]
["binance-futures","BTCUSDT",1755020737372,[[119424.5,7.457],[119424.4,0.055],[119424.3,0.105],[119424.2,0.003],[119423.9,0.002]],[[119424.6,27.114],[119424.7,0.191],[119424.8,0.121],[119424.9,0.023],[119425.0,0.001]]]
["binance-futures","BTCUSDT",1755020752028,[[119419.7,3.177],[119419.4,0.064],[119419.3,0.002],[119418.2,0.025],[119418.1,0.004]],[[119419.8,27.158],[119419.9,0.005],[119420.0,0.084],[119420.2,0.002],[119423.1,0.002]]]
["binance-futures","BTCUSDT",1755020816066,[[119433.7,12.384],[119433.6,0.112],[119433.5,0.005],[119432.3,0.042],[119432.2,0.02]],[[119433.8,5.781],[119433.9,0.001],[119434.0,0.083],[119434.1,0.002],[119434.2,0.001]]]
["binance-futures","BTCUSDT",1755020841205,[[119411.5,14.688],[119411.4,0.01],[119411.1,0.001],[119411.0,0.005]],[[119411.6,0.276],[119411.7,0.001],[119411.8,0.083],[119412.0,0.002],[119414.9,0.002]]]
["binance-futures","BTCUSDT",1755020876803,[[119401.5,0.857],[119401.4,0.005],[119400.2,0.038],[119400.1,0.002],[119396.5,0.001]],[[119401.6,27.806],[119401.7,0.007],[119401.8,0.085],[119402.1,0.002],[119402.5,0.004]]]
["binance-futures","BTCUSDT",1755020918565,[[119381.9,7.628],[119381.8,0.007],[119381.7,0.002],[119381.6,0.003],[119381.5,0.036]],[[119382.0,7.212],[119382.1,0.011],[119382.2,0.083],[119382.3,0.006],[119382.4,0.018]]]
["binance-futures","BTCUSDT",1755020964350,[[119386.9,17.174],[119386.8,0.253],[119386.7,0.108],[119386.6,0.002],[119386.5,0.001]],[[119387.0,5.332],[119388.1,0.005],[119388.5,0.038],[119388.6,0.076],[119390.4,0.079]]]
["binance-futures","BTCUSDT",1755020997830,[[119421.4,13.552],[119421.3,0.774],[119421.2,0.001],[119420.7,0.002],[119419.9,0.02]],[[119421.5,3.681],[119421.6,0.001],[119421.7,0.002],[119421.9,0.002],[119422.1,0.364]]]
["binance-futures","BTCUSDT",1755021073087,[[119374.4,26.127],[119374.3,0.153],[119374.2,0.17],[119374.1,0.007],[119374.0,0.006]],[[119374.5,0.504],[119374.6,0.001],[119374.7,0.075],[119374.8,0.004],[119375.1,0.006]]]
["binance-futures","BTCUSDT",1755021086260,[[119378.7,1.83],[119378.6,0.204],[119378.3,0.112],[119378.2,0.004],[119376.5,0.002]],[[119378.8,9.48],[119378.9,0.011],[119379.0,0.103],[119379.1,0.45],[119379.4,0.167]]]
["binance-futures","BTCUSDT",1755021144284,[[119298.1,9.144],[119298.0,0.005],[119297.9,0.004],[119297.4,0.035],[119297.3,0.021]],[[119298.2,21.223],[119298.3,0.003],[119298.4,0.25],[119298.5,0.004],[119299.0,0.005]]]
["binance-futures","BTCUSDT",1755021178886,[[119309.8,13.464],[119309.7,0.005],[119309.6,0.001],[119309.5,0.001],[119309.2,0.105]],[[119309.9,10.183],[119310.0,0.014],[119310.1,0.083],[119310.2,0.002],[119310.4,0.002]]]
["binance-futures","BTCUSDT",1755021223624,[[119254.7,7.362],[119254.6,0.003],[119254.4,0.167],[119254.3,0.036],[119254.2,0.105]],[[119254.8,10.368],[119254.9,0.003],[119255.0,0.085],[119255.1,0.002],[119255.2,0.063]]]
["binance-futures","BTCUSDT",1755021244276,[[119258.6,14.336],[119258.5,0.001],[119258.3,0.002],[119258.2,0.076],[119258.1,0.002]],[[119258.7,5.107],[119258.8,0.003],[119258.9,0.001],[119259.0,0.083],[119259.1,0.002]]]
["binance-futures","BTCUSDT",1755021298693,[[119286.0,1.772],[119285.9,0.003],[119285.8,0.009],[119285.3,0.002],[119280.5,0.002]],[[119286.1,42.028],[119286.2,0.012],[119286.3,0.133],[119286.4,0.601],[119286.5,0.276]]]
["binance-futures","BTCUSDT",1755021364192,[[119272.7,1.146],[119272.6,0.003],[119271.7,0.004],[119270.0,0.003]],[[119272.8,18.369],[119272.9,0.062],[119273.0,0.108],[119273.1,0.002],[119273.2,0.067]]]
["binance-futures","BTCUSDT",1755021407966,[[119247.6,14.692],[119247.5,0.004],[119247.4,0.003],[119247.3,0.002],[119247.1,0.004]],[[119247.7,0.546],[119247.8,0.008],[119249.0,0.002],[119250.1,0.003],[119250.8,0.004]]]
["binance-futures","BTCUSDT",1755021444474,[[119167.5,34.971],[119167.2,0.001],[119167.0,0.002],[119166.9,0.073],[119166.7,0.678]],[[119167.6,0.251],[119171.8,0.003],[119173.0,0.002],[119173.8,0.213],[119174.0,0.001]]]
["binance-futures","BTCUSDT",1755021454178,[[119198.3,18.472],[119198.2,0.002],[119198.0,0.004],[119197.7,0.001],[119197.3,0.001]],[[119198.4,9.726],[119198.5,0.005],[119198.9,0.105],[119199.0,0.006],[119199.2,0.002]]]
["binance-futures","BTCUSDT",1755021505512,[[119161.2,8.29],[119160.8,0.016],[119160.0,0.002],[119159.1,0.002]],[[119161.3,30.76],[119161.9,0.064],[119162.0,0.002],[119162.2,0.004],[119162.3,0.005]]]
["binance-futures","BTCUSDT",1755021540137,[[119216.3,1.346],[119216.2,0.002],[119216.1,0.015],[119216.0,0.002],[119215.8,0.004]],[[119216.4,14.242],[119216.5,0.011],[119216.8,0.064],[119216.9,0.004],[119217.1,0.105]]]
["binance-futures","BTCUSDT",1755021572106,[[119199.6,14.762],[119199.5,0.692],[119199.4,0.004],[119199.1,0.004],[119197.8,0.02]],[[119199.7,0.437],[119199.8,0.001],[119199.9,0.002],[119200.0,0.948],[119200.1,0.028]]]
["binance-futures","BTCUSDT",1755021620524,[[119237.2,25.068],[119237.1,0.003],[119237.0,0.077],[119236.9,0.004],[119236.8,0.041]],[[119237.3,5.084],[119237.4,0.089],[119238.0,0.002],[119238.1,0.005],[119239.3,0.085]]]
["binance-futures","BTCUSDT",1755021660836,[[119282.9,0.502],[119282.8,0.001],[119282.5,0.002],[119282.4,0.004],[119282.0,0.001]],[[119283.0,15.656],[119283.1,0.147],[119283.2,0.095],[119283.3,0.031],[119283.5,0.004]]]
["binance-futures","BTCUSDT",1755021713731,[[119321.7,6.377],[119321.5,0.103],[119321.4,0.048],[119321.2,0.006],[119321.1,0.006]],[[119323.2,0.059],[119323.4,0.009],[119323.6,0.005],[119323.8,0.002],[119325.0,0.001]]]
["binance-futures","BTCUSDT",1755021759309,[[119360.8,33.777],[119360.7,0.105],[119360.6,0.003],[119360.5,0.001],[119360.3,0.067]],[[119360.9,0.15],[119361.0,0.072],[119361.6,0.001],[119361.7,0.036],[119361.8,0.012]]]
["binance-futures","BTCUSDT",1755021778312,[[119420.9,13.449],[119420.8,0.277],[119420.7,0.016],[119420.6,0.086],[119420.5,0.04]],[[119421.0,0.786],[119421.1,0.005],[119421.5,0.002],[119421.9,0.001],[119422.6,0.167]]]
["binance-futures","BTCUSDT",1755021833250,[[119475.3,6.787],[119475.2,0.022],[119475.0,0.001],[119474.8,0.003],[119474.3,0.002]],[[119475.4,25.272],[119475.5,0.006],[119475.6,0.491],[119475.7,0.003],[119475.8,0.121]]]
["binance-futures","BTCUSDT",1755021861382,[[119423.0,9.599],[119422.7,0.057],[119422.1,0.042],[119421.9,0.004],[119421.6,0.012]],[[119423.1,33.558],[119423.2,0.592],[119423.3,0.111],[119423.4,0.002],[119424.4,0.002]]]
["binance-futures","BTCUSDT",1755021936362,[[119520.6,17.392],[119520.5,0.012],[119520.4,0.081],[119520.3,0.087],[119520.0,0.055]],[[119520.7,4.277],[119520.8,0.003],[119520.9,0.002],[119521.0,0.003],[119521.1,0.003]]]
["binance-futures","BTCUSDT",1755021971186,[[119523.6,7.708],[119523.5,0.006],[119523.4,0.105],[119523.3,0.002],[119522.8,0.004]],[[119523.7,17.421],[119523.8,0.007],[119524.2,0.27],[119524.3,0.002],[119525.5,0.432]]]
["binance-futures","BTCUSDT",1755021979747,[[119523.5,29.425],[119523.4,0.006],[119523.3,0.002],[119523.0,0.004]],[[119523.6,4.494],[119523.7,0.349],[119523.8,0.606],[119523.9,0.002],[119524.6,0.005]]]
["binance-futures","BTCUSDT",1755022045812,[[119490.1,19.587],[119490.0,0.154],[119489.9,0.002],[119489.7,0.083],[119489.6,0.004]],[[119490.2,7.307],[119490.3,0.006],[119490.6,0.107],[119491.2,0.107],[119491.6,0.08]]]
["binance-futures","BTCUSDT",1755022063672,[[119510.8,16.419],[119510.7,0.109],[119510.6,0.002],[119510.4,0.001],[119510.3,0.039]],[[119510.9,9.366],[119511.0,0.385],[119511.1,0.002],[119511.2,0.105],[119511.3,0.002]]]
["binance-futures","BTCUSDT",1755022096928,[[119548.5,0.815],[119548.4,0.038],[119548.3,0.208],[119548.2,0.039],[119548.1,0.038]],[[119548.6,17.006],[119548.7,0.008],[119548.8,0.005],[119549.0,0.001],[119549.1,0.062]]]
["binance-futures","BTCUSDT",1755022146605,[[119543.9,30.717],[119543.8,0.073],[119543.7,0.003],[119543.3,0.002],[119543.0,0.002]],[[119544.0,3.33],[119544.1,0.005],[119544.3,0.002],[119545.5,0.016],[119545.6,0.004]]]
["binance-futures","BTCUSDT",1755022187462,[],[[119544.2,35.07],[119544.3,0.002],[119545.2,0.002],[119545.3,0.004],[119545.4,0.004]]]
["binance-futures","BTCUSDT",1755022228618,[[119504.4,5.268],[119504.3,0.044],[119504.2,0.005],[119504.0,0.002],[119503.9,0.05]],[[119504.5,12.952],[119504.6,0.209],[119504.7,0.106],[119504.8,0.004],[119505.0,0.109]]]
["binance-futures","BTCUSDT",1755022277648,[[119534.0,24.853],[119533.9,0.003],[119533.6,0.016],[119533.5,0.006],[119532.3,0.002]],[[119534.1,11.854],[119534.2,0.008],[119534.3,0.004],[119534.4,0.175],[119534.5,0.004]]]
["binance-futures","BTCUSDT",1755022311766,[[119579.0,0.236],[119578.9,0.003],[119578.7,0.002],[119578.5,0.01],[119578.4,0.002]],[[119579.1,20.807],[119579.2,0.008],[119579.3,0.001],[119579.5,0.002],[119579.6,0.105]]]
["binance-futures","BTCUSDT",1755022373411,[[119553.9,12.772],[119553.8,0.003],[119553.7,0.006],[119553.6,0.114],[119553.5,0.002]],[[119554.0,3.065],[119554.1,0.202],[119554.2,0.003],[119555.0,0.003],[119557.0,0.019]]]
["binance-futures","BTCUSDT",1755022405122,[[119581.8,10.505],[119581.7,0.111],[119581.6,0.053],[119581.5,0.002],[119581.4,0.002]],[[119581.9,10.473],[119582.0,0.119],[119582.1,0.001],[119582.3,0.003],[119582.8,0.003]]]
["binance-futures","BTCUSDT",1755022464236,[[119635.9,12.037],[119635.8,2.031],[119635.7,0.162],[119635.6,0.007],[119635.4,0.107]],[[119636.0,9.155],[119636.1,0.035],[119636.2,0.002],[119636.3,0.415],[119636.4,0.012]]]
["binance-futures","BTCUSDT",1755022493502,[[119741.5,27.201],[119741.4,0.008],[119740.9,0.002],[119740.8,0.007],[119740.5,0.005]],[[119741.6,2.98],[119741.7,0.001],[119741.8,0.002],[119742.5,0.051],[119742.6,0.002]]]
["binance-futures","BTCUSDT",1755022526325,[[119758.9,8.277],[119758.8,0.201],[119758.7,0.074],[119758.6,0.002],[119758.5,0.009]],[[119759.0,4.857],[119759.1,0.001],[119759.4,0.002],[119760.1,0.002],[119760.4,0.064]]]
["binance-futures","BTCUSDT",1755022593068,[[119805.6,27.856],[119805.0,0.002],[119804.9,0.105],[119804.8,0.052],[119804.7,0.004]],[[119805.7,5.681],[119805.8,2.002],[119806.2,0.002],[119806.8,0.002],[119807.0,0.002]]]
["binance-futures","BTCUSDT",1755022609356,[[119861.3,33.687],[119861.2,0.111],[119861.1,0.005],[119861.0,0.002],[119860.8,0.098]],[[119861.4,0.264],[119861.5,0.001],[119861.9,0.085],[119862.0,0.002],[119862.1,0.002]]]
["binance-futures","BTCUSDT",1755022672578,[[119867.9,9.953],[119867.8,0.004],[119867.5,0.002],[119866.9,0.035],[119866.8,0.002]],[[119868.0,9.432],[119868.1,0.001],[119868.9,0.002],[119869.3,0.001],[119886.5,0.002]]]
["binance-futures","BTCUSDT",1755022692207,[[119904.5,10.116],[119904.4,0.049],[119904.3,0.062],[119904.2,0.002],[119903.9,0.107]],[[119904.6,5.569],[119904.7,0.015],[119904.8,0.054],[119904.9,0.002],[119910.4,0.002]]]
["binance-futures","BTCUSDT",1755022723847,[[119950.0,68.185],[119949.9,0.287],[119949.8,0.006],[119949.7,0.244],[119949.6,0.005]],[[119950.1,4.323],[119950.2,0.055],[119950.3,0.009],[119950.4,0.005],[119950.5,0.002]]]
["binance-futures","BTCUSDT",1755022767354,[[119998.4,31.508],[119997.8,0.002],[119997.5,0.004],[119997.2,0.002],[119996.3,0.001]],[[119998.5,2.074],[119998.6,0.031],[119999.0,0.002],[119999.2,0.626],[119999.7,0.004]]]
["binance-futures","BTCUSDT",1755022806703,[[119990.8,17.343],[119990.7,0.011],[119990.6,0.004],[119990.3,0.004],[119989.8,0.002]],[[119990.9,9.685],[119991.0,0.054],[119991.1,0.002],[119991.4,0.004],[119992.3,0.009]]]
["binance-futures","BTCUSDT",1755022843787,[[119978.5,18.003],[119978.4,0.005],[119978.0,0.2],[119977.9,0.002],[119977.3,0.105]],[[119978.6,4.702],[119978.7,0.002],[119979.2,0.05],[119979.3,0.002],[119979.6,0.066]]]
["binance-futures","BTCUSDT",1755022892980,[[119941.1,12.232],[119941.0,0.004],[119940.9,0.108],[119940.8,0.004],[119940.6,0.002]],[[119941.2,5.186],[119941.3,0.002],[119941.4,0.004],[119941.5,0.001],[119942.4,0.107]]]
["binance-futures","BTCUSDT",1755022924611,[[119855.0,4.72],[119854.9,0.001],[119854.3,0.001],[119854.2,0.002],[119854.1,0.106]],[[119855.1,17.853],[119855.2,0.006],[119855.3,0.001],[119855.8,0.006],[119857.0,0.003]]]
["binance-futures","BTCUSDT",1755022979756,[[119834.8,0.092],[119834.3,0.149],[119834.2,0.002],[119833.8,0.002],[119833.7,0.002]],[[119834.9,21.986],[119835.0,0.004],[119835.1,0.039],[119835.2,0.109],[119835.4,0.062]]]
["binance-futures","BTCUSDT",1755023008084,[[119831.6,4.442],[119831.5,0.004],[119830.9,0.02],[119830.7,0.853],[119830.3,0.105]],[[119831.7,24.961],[119831.8,0.012],[119831.9,0.002],[119832.0,0.002],[119832.1,0.002]]]
["binance-futures","BTCUSDT",1755023056128,[[119819.9,14.822],[119819.8,0.048],[119819.7,0.001],[119819.5,0.88],[119819.4,0.002]],[[119820.0,4.725],[119820.1,0.008],[119820.3,0.002],[119821.2,0.041],[119821.3,0.004]]]
["binance-futures","BTCUSDT",1755023096201,[[119778.8,0.377],[119778.7,0.001],[119778.5,0.002],[119777.6,0.001],[119777.0,0.002]],[[119778.9,17.202],[119779.0,0.041],[119779.1,0.003],[119779.2,0.009],[119779.6,0.002]]]
["binance-futures","BTCUSDT",1755023128233,[[119718.4,5.706],[119718.3,0.001],[119718.1,0.001],[119718.0,0.002],[119717.4,0.002]],[[119718.5,17.252],[119718.6,0.001],[119718.7,0.105],[119718.8,0.002],[119719.0,0.003]]]
["binance-futures","BTCUSDT",1755023154684,[],[[119674.8,8.462],[119674.9,3.097],[119675.0,0.006],[119675.1,0.006],[119675.2,0.006]]]
["binance-futures","BTCUSDT",1755023211329,[[119785.7,12.044],[119785.6,0.011],[119785.5,0.013],[119785.4,1.191],[119785.3,0.076]],[[119785.8,5.096],[119785.9,0.003],[119786.8,0.006],[119787.4,0.268],[119790.0,0.088]]]
["binance-futures","BTCUSDT",1755023270720,[[119703.5,2.819],[119703.4,0.001],[119702.4,0.003],[119702.3,0.043],[119702.2,0.107]],[[119703.6,10.569],[119703.7,0.11],[119704.7,0.004],[119705.8,0.001],[119705.9,0.002]]]
["binance-futures","BTCUSDT",1755023277464,[[119697.6,0.876],[119697.5,0.001],[119697.2,0.083],[119697.1,0.037],[119695.6,0.002]],[[119697.7,15.309],[119697.8,0.114],[119698.4,0.062],[119698.5,0.002],[119700.0,14.603]]]
["binance-futures","BTCUSDT",1755023334542,[[119749.9,12.26],[119749.8,0.112],[119749.7,0.001],[119749.3,0.002],[119749.1,0.002]],[[119750.0,1.392],[119750.1,0.001],[119750.2,0.035],[119750.3,0.087],[119750.4,0.003]]]
["binance-futures","BTCUSDT",1755023377454,[[119743.1,0.978],[119743.0,0.001],[119742.9,0.004],[119740.0,0.274]],[[119743.2,12.63],[119743.3,0.011],[119743.9,0.006],[119744.0,0.062],[119744.1,0.004]]]
["binance-futures","BTCUSDT",1755023427194,[[119700.0,1.682],[119699.9,0.001],[119699.2,0.004],[119698.8,0.002],[119698.5,0.992]],[[119700.1,18.633],[119700.2,0.007],[119700.5,0.11],[119700.6,0.003],[119700.7,0.002]]]
["binance-futures","BTCUSDT",1755023455907,[[119758.6,7.607],[119758.5,0.378],[119758.2,0.001],[119758.1,0.187],[119758.0,0.004]],[[119758.7,23.396],[119758.8,0.01],[119758.9,0.108],[119759.0,0.002],[119759.3,0.002]]]
["binance-futures","BTCUSDT",1755023492328,[[119695.5,2.598],[119695.4,0.169],[119695.3,0.002],[119695.2,0.002],[119695.0,0.001]],[[119695.6,18.896],[119695.7,0.005],[119695.8,0.003],[119696.1,0.107],[119696.2,0.002]]]
["binance-futures","BTCUSDT",1755023544516,[[119650.0,6.364],[119649.9,0.003],[119649.6,0.003],[119649.4,0.106],[119649.3,0.002]],[[119650.1,17.469],[119650.2,0.002],[119650.7,0.002],[119650.8,0.066],[119659.2,0.077]]]
["binance-futures","BTCUSDT",1755023594012,[[119652.0,0.098],[119651.9,0.001],[119651.3,0.005],[119651.2,0.004],[119650.7,0.002]],[[119652.1,29.919],[119652.2,0.001],[119652.3,0.002],[119652.5,0.003],[119652.6,0.446]]]
["binance-futures","BTCUSDT",1755023610794,[[119628.0,6.997],[119627.9,0.003],[119627.8,0.009],[119627.5,0.007],[119627.4,0.002]],[[119628.1,8.29],[119628.2,0.212],[119628.4,0.002],[119628.5,0.003],[119628.6,0.002]]]
["binance-futures","BTCUSDT",1755023670009,[[119538.4,1.868],[119538.3,0.001],[119537.5,0.002],[119537.4,0.002],[119535.6,0.002]],[[119538.5,32.714],[119538.6,0.013],[119538.7,0.004],[119539.1,0.053],[119539.2,0.98]]]
["binance-futures","BTCUSDT",1755023694778,[[119540.6,7.012],[119540.5,0.002],[119540.3,0.001],[119540.2,0.062],[119540.1,0.01]],[[119540.7,6.251],[119540.8,0.004],[119541.0,0.105],[119541.1,0.002],[119541.2,0.001]]]
["binance-futures","BTCUSDT",1755023746205,[[119525.3,30.049],[119525.2,0.188],[119525.1,0.004],[119523.8,0.047],[119523.7,1.238]],[[119525.4,0.934],[119525.5,0.001],[119525.9,0.002],[119526.6,0.001],[119528.1,0.043]]]
["binance-futures","BTCUSDT",1755023807662,[[119553.6,5.132],[119553.5,0.011],[119553.4,0.004],[119553.3,0.006],[119553.2,0.012]],[[119553.7,24.17],[119553.8,0.113],[119553.9,0.002],[119554.0,0.001],[119554.8,0.004]]]
["binance-futures","BTCUSDT",1755023815015,[[119552.3,23.5],[119552.2,0.107],[119551.7,0.002]],[[119552.4,0.075],[119552.5,0.001],[119553.6,0.005],[119553.7,0.164],[119553.8,0.039]]]
["binance-futures","BTCUSDT",1755023888976,[[119557.5,4.044],[119557.4,0.003],[119557.3,0.005],[119554.7,0.105],[119554.0,0.181]],[[119557.6,7.494],[119557.7,0.005],[119558.4,0.066],[119558.5,0.002],[119558.9,0.105]]]
["binance-futures","BTCUSDT",1755023905154,[[119570.3,0.261],[119570.2,0.031],[119570.1,0.004],[119570.0,0.001],[119569.1,0.001]],[[119570.4,14.775],[119570.5,0.007],[119570.8,0.001],[119571.1,0.076],[119571.2,0.002]]]
["binance-futures","BTCUSDT",1755023962655,[[119513.1,0.966],[119512.9,0.002],[119512.3,0.003],[119511.7,0.002],[119508.2,0.853]],[[119513.2,30.443],[119513.3,0.693],[119514.2,0.002],[119514.8,0.328],[119515.8,0.002]]]
["binance-futures","BTCUSDT",1755023995061,[[119493.2,9.886],[119493.1,0.008],[119493.0,0.007],[119492.7,0.002],[119492.4,0.164]],[[119493.3,7.17],[119493.4,0.041],[119493.8,0.009],[119494.1,0.004],[119495.9,0.002]]]
["binance-futures","BTCUSDT",1755024030740,[[119459.5,14.509],[119459.4,0.446],[119459.3,0.941],[119459.2,0.002],[119458.8,0.001]],[[119459.6,2.475],[119459.7,0.001],[119460.0,0.002],[119460.8,0.014],[119460.9,0.004]]]
["binance-futures","BTCUSDT",1755024073613,[[119484.6,23.098],[119484.5,1.062],[119484.4,0.003],[119484.3,0.002],[119484.0,0.002]],[[119484.7,8.586],[119484.8,0.005],[119484.9,0.501],[119485.0,0.002],[119486.0,0.105]]]
["binance-futures","BTCUSDT",1755024119304,[[119547.0,19.598],[119546.9,0.008],[119546.7,0.09],[119546.6,0.001],[119546.1,0.052]],[[119547.1,0.297],[119547.2,0.001],[119547.6,0.006],[119548.8,0.002],[119550.0,0.009]]]
["binance-futures","BTCUSDT",1755024154776,[[119490.0,0.118],[119489.9,0.001],[119489.4,0.002],[119489.2,0.001],[119486.8,0.003]],[[119490.1,31.642],[119490.2,0.244],[119490.4,0.001],[119490.5,0.004],[119490.7,0.002]]]
["binance-futures","BTCUSDT",1755024217808,[[119469.0,8.401],[119468.9,0.109],[119468.8,0.001],[119468.4,0.01],[119468.3,0.041]],[[119469.1,1.386],[119469.2,0.002],[119470.8,0.041],[119470.9,0.004],[119472.1,0.054]]]
["binance-futures","BTCUSDT",1755024243373,[[119490.6,21.009],[119490.5,0.006],[119490.4,0.108],[119490.3,0.002],[119489.0,0.001]],[[119490.7,4.766],[119490.8,0.001],[119491.5,0.002],[119491.7,0.008],[119492.2,0.002]]]
["binance-futures","BTCUSDT",1755024301899,[[119522.3,20.606],[119522.2,0.109],[119522.1,0.003],[119521.6,0.004],[119513.1,0.003]],[[119522.4,3.272],[119522.5,0.001],[119522.8,0.002],[119523.6,0.082],[119523.8,0.004]]]
["binance-futures","BTCUSDT",1755024337846,[[119494.9,9.995],[119494.8,0.003],[119494.7,0.002],[119494.4,0.002],[119494.1,0.004]],[[119495.0,14.319],[119495.1,0.004],[119495.2,0.001],[119495.3,0.004],[119496.8,0.045]]]
["binance-futures","BTCUSDT",1755024374142,[[119522.4,22.273],[119522.3,0.197],[119522.2,0.003],[119522.1,0.003],[119521.5,0.004]],[[119522.5,9.162],[119522.6,0.595],[119522.7,0.004],[119524.0,0.002],[119525.0,0.006]]]
["binance-futures","BTCUSDT",1755024450980,[[119447.9,26.414],[119447.8,0.005],[119447.7,0.002],[119447.1,0.004],[119446.5,0.06]],[[119448.0,1.557],[119448.1,0.001],[119448.9,0.004],[119449.2,0.066],[119449.3,0.002]]]
["binance-futures","BTCUSDT",1755024464213,[[119434.6,0.835],[119434.5,0.001],[119433.7,0.004],[119433.5,0.004],[119432.9,0.002]],[[119434.7,30.157],[119434.8,1.508],[119434.9,0.003],[119435.1,0.025],[119435.2,0.994]]]
["binance-futures","BTCUSDT",1755024535296,[[119477.9,29.302],[119477.8,0.483],[119477.7,0.107],[119477.6,0.006],[119477.5,0.002]],[[119478.0,0.136],[119478.1,0.409],[119478.2,0.002],[119478.6,0.004],[119478.8,0.004]]]
["binance-futures","BTCUSDT",1755024559762,[[119503.1,0.425],[119503.0,0.387],[119501.9,0.002],[119501.8,0.002],[119501.7,0.853]],[[119503.2,14.628],[119503.3,0.518],[119503.4,0.005],[119503.5,0.004],[119503.6,0.005]]]
["binance-futures","BTCUSDT",1755024594502,[[119420.5,4.41],[119420.4,0.005],[119420.2,0.002],[119419.9,0.002],[119419.6,0.061]],[[119420.6,26.438],[119420.7,1.501],[119420.8,0.002],[119420.9,0.136],[119421.0,0.002]]]
["binance-futures","BTCUSDT",1755024638284,[[119345.0,4.96],[119344.8,0.001],[119344.7,0.04],[119344.6,0.002],[119344.5,0.94]],[[119345.1,17.978],[119345.2,0.692],[119345.3,0.005],[119345.4,0.005],[119345.5,0.073]]]
["binance-futures","BTCUSDT",1755024682650,[[119343.7,9.465],[119343.6,0.112],[119343.1,0.387],[119343.0,0.002],[119342.9,0.006]],[[119343.8,7.067],[119343.9,0.883],[119344.0,0.014],[119344.1,0.003],[119344.2,0.004]]]
["binance-futures","BTCUSDT",1755024724633,[[119312.3,27.556],[119312.2,0.118],[119312.1,0.002],[119312.0,0.001]],[[119312.4,3.349],[119312.5,0.002],[119313.3,0.004],[119314.5,0.002],[119314.6,0.002]]]
["binance-futures","BTCUSDT",1755024770390,[[119274.0,2.046],[119273.9,0.003],[119273.4,0.009],[119272.9,0.004],[119272.7,0.002]],[[119274.1,29.566],[119274.2,0.947],[119274.3,0.003],[119274.5,0.166],[119274.6,0.005]]]
["binance-futures","BTCUSDT",1755024806014,[[119302.2,9.481],[119302.1,0.007],[119302.0,0.855],[119301.9,0.002],[119301.6,0.067]],[[119302.3,5.907],[119302.4,0.003],[119302.6,0.002],[119302.7,0.002],[119303.1,0.002]]]
["binance-futures","BTCUSDT",1755024862309,[[119256.4,17.556],[119256.3,0.005],[119256.2,0.001],[119255.0,0.123],[119254.9,0.108]],[[119256.5,7.919],[119256.6,0.004],[119257.3,0.018],[119257.4,0.004],[119259.3,0.002]]]
["binance-futures","BTCUSDT",1755024896634,[[119319.4,7.854],[119319.3,0.006],[119319.2,0.332],[119319.1,0.456],[119319.0,0.088]],[[119319.5,8.024],[119319.6,0.007],[119319.7,0.002],[119320.0,0.054],[119320.1,0.002]]]
["binance-futures","BTCUSDT",1755024951589,[[119257.1,15.671],[119257.0,0.003],[119256.8,0.105],[119256.7,0.005],[119255.8,0.004]],[[119257.2,4.294],[119257.3,0.112],[119257.4,0.018],[119257.5,0.002],[119257.6,0.025]]]
["binance-futures","BTCUSDT",1755024988933,[[119246.5,23.148],[119246.4,0.004],[119246.3,0.965],[119246.2,0.003],[119245.5,0.109]],[[119246.6,1.69],[119246.7,0.001],[119247.0,0.012],[119247.6,0.113],[119252.6,0.005]]]
["binance-futures","BTCUSDT",1755025022948,[[119213.6,9.976],[119213.5,0.005],[119213.4,0.003],[119213.3,0.006],[119212.3,0.019]],[[119213.7,13.115],[119213.8,0.07],[119213.9,0.002],[119214.0,0.041],[119214.1,0.002]]]
["binance-futures","BTCUSDT",1755025054993,[[119229.9,7.687],[119229.8,0.002],[119229.1,0.059],[119229.0,0.002],[119228.9,0.008]],[[119230.0,10.937],[119230.1,0.305],[119230.3,0.004],[119230.5,0.013],[119230.6,0.004]]]
["binance-futures","BTCUSDT",1755025112153,[[119256.6,5.285],[119256.5,0.005],[119256.3,0.002],[119256.0,0.112],[119255.9,0.002]],[[119256.7,8.849],[119256.8,0.103],[119257.1,0.002],[119257.2,0.856],[119257.3,0.008]]]
["binance-futures","BTCUSDT",1755025178731,[[119274.2,8.862],[119274.1,0.006],[119273.8,0.003],[119273.6,0.002],[119272.7,0.277]],[[119274.3,9.34],[119274.4,0.007],[119275.2,0.003],[119275.6,0.002],[119276.2,0.002]]]
["binance-futures","BTCUSDT",1755025203417,[[119315.0,22.72],[119314.9,0.004],[119314.8,0.002],[119314.6,0.004]],[[119315.1,2.281],[119315.2,0.003],[119315.6,0.002],[119315.7,0.007],[119316.2,0.015]]]
["binance-futures","BTCUSDT",1755025238437,[[119326.1,7.093],[119326.0,0.002],[119325.7,0.042],[119325.6,0.004],[119325.3,0.006]],[[119326.2,13.343],[119326.3,0.014],[119326.4,0.002],[119326.5,3.006],[119326.6,0.004]]]
["binance-futures","BTCUSDT",1755025280939,[[119320.0,9.511],[119319.9,0.005],[119319.8,0.001],[119319.6,0.002],[119318.4,0.003]],[[119320.1,6.778],[119320.2,1.138],[119320.3,0.003],[119320.4,0.004],[119320.6,0.051]]]
["binance-futures","BTCUSDT",1755025325942,[[119287.1,20.987],[119286.2,0.001]],[[119287.2,0.059],[119287.7,0.002],[119288.3,0.002],[119288.4,0.001],[119288.6,0.002]]]
["binance-futures","BTCUSDT",1755025359593,[[119374.9,4.872],[119374.8,0.152],[119374.7,0.003],[119374.6,0.856],[119374.5,0.002]],[[119375.0,14.586],[119375.1,0.011],[119375.2,0.002],[119375.3,0.001],[119375.4,0.105]]]
["binance-futures","BTCUSDT",1755025414743,[[119377.1,28.488],[119377.0,1.122],[119376.9,0.002],[119376.7,0.006],[119376.3,0.002]],[[119377.2,1.34],[119377.3,0.001],[119377.8,0.002],[119378.7,0.004],[119379.6,0.083]]]
["binance-futures","BTCUSDT",1755025447410,[[119404.6,13.881],[119404.5,0.005],[119404.4,0.001],[119404.3,0.083],[119404.2,0.003]],[[119404.7,6.943],[119404.8,0.118],[119404.9,0.004],[119405.3,0.107],[119405.4,0.002]]]
["binance-futures","BTCUSDT",1755025503206,[[119392.1,2.261],[119392.0,0.003],[119391.9,0.087],[119391.8,0.002]],[[119392.2,21.927],[119392.3,0.075],[119392.4,0.071],[119392.5,0.003],[119392.6,0.064]]]
["binance-futures","BTCUSDT",1755025538633,[[119373.6,3.478],[119373.5,0.001],[119373.4,0.083],[119373.3,0.002],[119373.2,0.002]],[[119373.7,25.963],[119373.8,0.678],[119373.9,0.022],[119374.0,0.002],[119374.1,0.002]]]
["binance-futures","BTCUSDT",1755025583561,[[119426.7,2.688],[119426.6,0.006],[119426.5,0.083],[119426.4,0.005],[119425.5,0.002]],[[119426.8,14.185],[119426.9,0.543],[119427.0,1.218],[119427.1,0.002],[119427.3,0.232]]]
["binance-futures","BTCUSDT",1755025607725,[[119426.7,0.627],[119426.6,0.088],[119426.5,0.002],[119426.4,0.004],[119425.5,0.002]],[[119426.8,14.829],[119426.9,0.457],[119427.0,1.22],[119427.1,0.002],[119427.3,0.041]]]
["binance-futures","BTCUSDT",1755025664662,[[119399.7,8.764],[119399.6,0.007],[119398.7,0.036],[119398.6,0.002],[119398.4,0.006]],[[119399.8,6.879],[119399.9,0.005],[119400.0,0.043],[119400.1,0.003],[119400.4,0.014]]]
["binance-futures","BTCUSDT",1755025689040,[[119377.7,4.945],[119377.6,0.006],[119376.9,0.003],[119376.7,0.002],[119375.9,0.041]],[[119377.8,20.305],[119377.9,0.002],[119378.0,0.003],[119378.6,0.002],[119378.7,0.004]]]
["binance-futures","BTCUSDT",1755025758371,[[119399.1,7.211],[119399.0,0.009],[119398.9,0.083],[119398.8,0.004],[119396.8,0.003]],[[119399.2,13.85],[119399.3,1.137],[119399.4,0.002],[119399.7,0.105],[119399.8,0.002]]]
["binance-futures","BTCUSDT",1755025818668,[[119430.2,32.516],[119430.1,0.001],[119430.0,0.073],[119429.9,0.002],[119429.8,0.003]],[[119430.3,0.093],[119430.4,0.184],[119431.0,0.004],[119431.8,0.004],[119432.2,0.004]]]
["binance-futures","BTCUSDT",1755025830117,[[119458.5,2.631],[119458.4,0.001],[119458.3,0.083],[119458.1,0.002]],[[119458.6,14.731],[119458.7,0.009],[119458.8,0.15],[119458.9,0.107],[119459.2,0.003]]]
["binance-futures","BTCUSDT",1755025885518,[[119458.6,11.842],[119458.5,0.009],[119458.4,0.004],[119455.2,0.046],[119451.8,0.007]],[[119458.7,21.599],[119458.8,0.083],[119458.9,1.147],[119459.0,0.002],[119459.1,0.119]]]
["binance-futures","BTCUSDT",1755025920351,[[119461.5,6.075],[119461.4,0.005],[119461.2,0.002],[119460.9,0.002],[119455.5,0.051]],[[119461.6,23.785],[119461.7,0.007],[119461.8,0.078],[119461.9,0.138],[119464.6,1.176]]]
["binance-futures","BTCUSDT",1755025952422,[[119422.8,20.733],[119422.7,0.113],[119422.6,0.003],[119422.2,0.051],[119422.1,0.002]],[[119422.9,1.425],[119423.0,0.179],[119423.4,0.002],[119423.7,0.012],[119423.8,0.013]]]
["binance-futures","BTCUSDT",1755025998533,[[119459.9,6.952],[119459.8,11.539],[119459.7,0.006],[119459.6,0.006],[119459.5,2.333]],[[119460.0,0.082],[119468.5,0.001],[119469.1,0.003],[119469.2,0.001],[119469.9,0.001]]]
["binance-futures","BTCUSDT",1755026040130,[[119491.3,9.357],[119491.2,0.001],[119490.6,0.002],[119490.5,0.002],[119490.4,0.002]],[[119491.4,14.819],[119491.5,0.014],[119492.1,0.001],[119492.6,0.108],[119492.7,0.05]]]
["binance-futures","BTCUSDT",1755026079526,[[119474.0,0.182],[119473.9,0.001],[119471.9,0.002],[119471.2,0.002],[119471.1,0.002]],[[119474.1,20.511],[119474.2,0.083],[119474.3,0.601],[119474.4,0.643],[119483.8,0.002]]]
["binance-futures","BTCUSDT",1755026133784,[[119531.7,7.798],[119531.6,0.014],[119531.5,0.003],[119531.1,0.002],[119529.9,0.004]],[[119531.8,9.146],[119531.9,0.01],[119532.0,0.088],[119532.1,0.003],[119532.2,0.001]]]
["binance-futures","BTCUSDT",1755026169041,[[119543.9,5.673],[119543.8,0.152],[119543.7,0.003],[119543.3,0.002],[119543.0,0.018]],[[119544.0,9.782],[119544.1,0.085],[119544.2,0.082],[119544.3,0.053],[119544.6,0.05]]]
["binance-futures","BTCUSDT",1755026228341,[[119595.1,13.984],[119595.0,0.004],[119594.9,0.003],[119594.5,0.002],[119594.1,0.002]],[[119595.2,2.163],[119595.3,0.027],[119596.1,0.001],[119596.7,0.002],[119597.1,0.002]]]
["binance-futures","BTCUSDT",1755026262564,[[119598.9,2.939],[119598.8,0.16],[119598.7,0.002],[119598.4,0.05],[119598.3,0.002]],[[119599.0,12.276],[119599.1,0.113],[119599.2,1.52],[119599.3,1.055],[119599.5,0.019]]]
["binance-futures","BTCUSDT",1755026316201,[[119591.8,4.622],[119591.7,0.004],[119591.6,0.008],[119591.5,0.001],[119591.3,0.044]],[[119591.9,20.406],[119592.0,0.098],[119592.1,0.053],[119592.2,0.002],[119592.3,0.002]]]
["binance-futures","BTCUSDT",1755026360114,[[119589.5,0.119],[119589.4,0.004],[119589.1,0.002],[119589.0,0.835],[119588.9,0.002]],[[119589.6,29.326],[119589.7,3.055],[119589.8,0.533],[119589.9,0.53],[119590.0,0.53]]]
["binance-futures","BTCUSDT",1755026396449,[[119612.7,18.75],[119612.6,0.012],[119612.5,0.008],[119612.4,0.076],[119612.3,0.002]],[[119612.8,4.309],[119612.9,0.004],[119613.1,0.004],[119613.3,0.001],[119613.8,0.002]]]
["binance-futures","BTCUSDT",1755026470322,[[119617.2,4.143],[119617.1,0.005],[119617.0,0.499],[119616.9,0.002],[119616.7,0.004]],[[119617.3,29.391],[119617.4,0.782],[119617.5,0.003],[119617.6,0.001],[119617.8,0.002]]]
["binance-futures","BTCUSDT",1755026490026,[[119622.8,17.254],[119622.7,0.278],[119622.6,0.418],[119622.5,0.005],[119621.7,0.012]],[[119622.9,4.192],[119623.0,0.032],[119623.5,0.004],[119623.8,0.004],[119624.3,0.002]]]
["binance-futures","BTCUSDT",1755026557367,[[119686.7,5.355],[119686.6,0.035],[119685.7,0.002],[119685.6,0.001],[119684.3,0.001]],[[119686.8,9.557],[119686.9,0.01],[119687.0,0.001],[119687.1,0.008],[119687.4,0.138]]]
["binance-futures","BTCUSDT",1755026581663,[[119692.1,30.365],[119692.0,1.373],[119691.9,0.001],[119691.7,0.034],[119690.4,0.551]],[[119692.2,0.101],[119692.3,2.366],[119692.6,0.002],[119692.9,0.24],[119694.5,0.419]]]
["binance-futures","BTCUSDT",1755026614731,[[119720.7,9.968],[119720.6,0.036],[119720.4,0.002],[119720.3,0.002],[119720.0,0.001]],[[119720.8,7.841],[119720.9,0.007],[119723.6,0.076],[119725.0,0.003],[119726.8,0.867]]]
["binance-futures","BTCUSDT",1755026655000,[[119650.0,16.105],[119649.9,0.005],[119649.8,0.002],[119649.7,0.002],[119649.6,0.001]],[[119650.1,21.334],[119650.2,1.517],[119650.3,0.002],[119650.8,0.051],[119650.9,0.002]]]
["binance-futures","BTCUSDT",1755026707953,[[119714.3,24.803],[119714.2,0.332],[119714.1,0.004],[119714.0,0.006],[119713.9,0.529]],[[119714.4,3.43],[119714.5,0.037],[119715.2,0.002],[119715.3,0.105],[119716.0,0.105]]]
["binance-futures","BTCUSDT",1755026741688,[[119800.8,2.549],[119800.7,0.005],[119800.3,0.002],[119800.0,0.062],[119799.9,0.002]],[[119800.9,23.603],[119801.0,1.503],[119801.1,0.002],[119801.2,0.001],[119801.5,0.076]]]
["binance-futures","BTCUSDT",1755026794249,[[119776.4,5.956],[119776.3,0.002],[119776.2,0.004],[119775.0,0.056],[119774.9,0.002]],[[119776.5,25.614],[119776.6,0.004],[119776.7,0.001],[119777.1,0.105],[119777.2,0.002]]]
["binance-futures","BTCUSDT",1755026828119,[[119752.1,5.712],[119752.0,0.147],[119751.7,0.001],[119751.5,0.035],[119749.7,0.107]],[[119752.2,8.641],[119752.3,0.005],[119752.7,0.02],[119752.8,0.214],[119756.9,0.5]]]
["binance-futures","BTCUSDT",1755026881897,[[119784.1,29.125],[119784.0,5.202],[119783.9,12.407],[119783.8,0.041],[119783.7,0.132]],[[119784.2,0.116],[119784.3,0.036],[119784.4,0.006],[119784.8,0.002],[119784.9,0.008]]]
["binance-futures","BTCUSDT",1755026924855,[[119807.2,18.255],[119807.1,0.176],[119807.0,0.001],[119806.8,0.099],[119806.7,0.002]],[[119807.3,7.021],[119807.4,0.009],[119807.5,0.002],[119807.6,0.003],[119807.7,0.851]]]
["binance-futures","BTCUSDT",1755026976486,[[119776.4,1.514],[119776.3,0.001],[119775.4,0.006],[119773.8,0.002],[119772.0,0.001]],[[119776.5,31.159],[119776.6,1.51],[119777.3,0.004],[119777.7,0.265],[119777.8,0.004]]]
["binance-futures","BTCUSDT",1755027020880,[[119736.2,10.598],[119736.1,0.004],[119736.0,0.001],[119735.8,0.105],[119735.7,0.003]],[[119736.3,2.022],[119736.4,1.32],[119736.8,0.002],[119738.0,0.002],[119739.2,0.003]]]
["binance-futures","BTCUSDT",1755027054594,[[119711.0,0.225],[119710.9,0.002],[119710.7,0.004],[119710.3,0.054],[119710.2,0.002]],[[119711.1,28.944],[119711.2,1.052],[119711.3,0.003],[119711.4,0.002],[119711.6,0.029]]]
["binance-futures","BTCUSDT",1755027080881,[[119748.6,5.519],[119748.5,0.008],[119748.2,1.0],[119748.1,0.002],[119748.0,0.002]],[[119748.7,8.274],[119748.8,0.431],[119749.2,0.082],[119749.3,0.107],[119749.8,0.229]]]
["binance-futures","BTCUSDT",1755027145761,[[119780.0,7.232],[119779.9,0.003],[119779.8,0.003],[119779.2,0.042]],[[119780.1,7.81],[119780.2,0.539],[119780.8,0.002],[119781.3,0.106],[119784.5,0.061]]]
["binance-futures","BTCUSDT",1755027206701,[[119771.0,16.55],[119770.9,0.111],[119770.8,0.041],[119770.7,0.002],[119770.6,0.035]],[[119771.1,2.669],[119771.2,1.528],[119771.3,0.006],[119772.5,0.002],[119773.5,0.281]]]
["binance-futures","BTCUSDT",1755027238358,[[119755.0,7.528],[119754.9,0.11],[119754.1,0.002],[119753.8,0.002]],[[119755.1,8.564],[119755.2,0.236],[119755.8,0.002],[119756.0,0.001],[119757.0,0.002]]]
["binance-futures","BTCUSDT",1755027273219,[[119799.9,26.077],[119799.8,0.003],[119799.7,0.002],[119799.5,0.001],[119799.4,0.003]],[[119800.0,27.23],[119800.1,0.007],[119800.2,0.003],[119800.4,0.002],[119802.2,0.004]]]
["binance-futures","BTCUSDT",1755027310035,[[119866.9,2.415],[119866.8,0.003],[119866.6,0.002],[119865.6,0.001],[119864.6,0.004]],[[119867.0,13.329],[119867.1,0.009],[119867.2,0.001],[119868.0,0.001],[119868.3,0.133]]]
["binance-futures","BTCUSDT",1755027362961,[[119869.3,0.584],[119869.2,0.055],[119869.0,0.012],[119868.9,1.007],[119867.9,0.049]],[[119869.4,13.592],[119869.5,0.007],[119869.6,0.001],[119870.0,0.001],[119870.1,0.109]]]
["binance-futures","BTCUSDT",1755027390386,[[119919.9,12.974],[119919.8,0.46],[119919.7,0.002],[119919.2,0.002],[119918.9,0.002]],[[119920.0,7.671],[119920.1,0.059],[119920.5,0.107],[119920.6,0.002],[119920.9,0.375]]]
["binance-futures","BTCUSDT",1755027432872,[[119889.9,20.768],[119889.8,0.024],[119889.7,0.148],[119889.6,0.011],[119889.5,0.008]],[[119890.0,4.004],[119890.3,0.004],[119890.4,0.047],[119890.5,0.002],[119890.6,0.002]]]
["binance-futures","BTCUSDT",1755027486965,[[119870.3,3.986],[119870.2,0.003],[119870.0,0.001],[119869.9,0.002],[119869.2,0.109]],[[119870.4,23.882],[119870.5,0.005],[119870.6,0.002],[119870.7,0.008],[119870.8,0.002]]]
["binance-futures","BTCUSDT",1755027536745,[[119857.2,7.755],[119857.1,0.01],[119856.9,0.002],[119856.5,0.002],[119856.4,0.051]],[[119857.3,7.545],[119857.4,0.028],[119857.6,0.002],[119857.8,0.01],[119857.9,0.002]]]
["binance-futures","BTCUSDT",1755027579148,[[119802.4,4.3],[119802.3,0.106],[119802.1,0.002],[119802.0,0.851],[119801.9,0.004]],[[119802.5,23.505],[119802.6,0.005],[119802.7,0.002],[119802.9,0.271],[119803.0,0.997]]]
["binance-futures","BTCUSDT",1755027617459,[[119758.2,10.481],[119758.1,0.014],[119758.0,0.009],[119757.9,0.01],[119757.8,0.279]],[[119758.3,3.685],[119758.4,2.002],[119758.5,0.002],[119759.4,0.002],[119760.7,0.002]]]
["binance-futures","BTCUSDT",1755027647123,[[119758.1,22.247],[119758.0,0.001],[119757.6,0.105],[119757.5,0.002],[119755.2,0.008]],[[119758.2,8.982],[119758.3,0.971],[119758.4,0.012],[119758.5,0.002],[119758.7,0.105]]]
["binance-futures","BTCUSDT",1755027703458,[[119721.5,10.253],[119721.4,0.171],[119721.2,0.205],[119721.1,0.002],[119720.8,0.07]],[[119721.6,10.32],[119721.7,0.006],[119721.8,0.002],[119722.3,0.002],[119722.4,0.05]]]
["binance-futures","BTCUSDT",1755027722741,[[119721.5,11.538],[119721.4,0.008],[119721.3,0.424],[119721.1,0.147]],[[119721.6,3.393],[119721.7,0.051],[119721.8,0.039],[119721.9,0.002],[119722.0,0.002]]]
["binance-futures","BTCUSDT",1755027791761,[[119662.9,3.834],[119662.8,0.536],[119662.7,0.815],[119662.6,0.002],[119661.6,0.108]],[[119663.0,9.802],[119663.1,0.116],[119663.2,0.002],[119663.7,0.105],[119663.8,0.004]]]
["binance-futures","BTCUSDT",1755027842117,[[119642.9,28.428],[119642.8,0.003],[119642.4,0.004],[119642.3,1.591],[119642.2,0.11]],[[119643.0,0.635],[119643.1,0.005],[119643.7,0.002],[119644.8,0.107],[119644.9,0.006]]]
["binance-futures","BTCUSDT",1755027861082,[[119672.3,17.434],[119672.2,0.108],[119672.1,0.001],[119671.7,0.002],[119671.5,0.004]],[[119672.4,4.65],[119672.5,0.011],[119672.6,0.868],[119672.7,0.002],[119673.0,0.002]]]
["binance-futures","BTCUSDT",1755027919403,[[119667.6,4.757],[119667.5,0.011],[119666.7,0.002],[119666.4,0.079],[119666.3,0.093]],[[119667.7,14.047],[119667.8,0.024],[119667.9,0.006],[119668.0,0.004],[119668.2,0.002]]]
["binance-futures","BTCUSDT",1755027950423,[[119639.9,8.501],[119639.8,0.256],[119639.7,0.21],[119639.6,0.002],[119639.1,0.073]],[[119640.0,12.242],[119640.1,0.009],[119640.2,0.025],[119640.3,0.002],[119640.4,0.004]]]
["binance-futures","BTCUSDT",1755027990942,[[119699.9,9.566],[119699.8,0.046],[119699.7,0.039],[119699.6,0.002],[119699.5,0.039]],[[119700.0,15.88],[119700.1,0.007],[119700.5,0.002],[119701.1,0.079],[119703.6,0.001]]]
["binance-futures","BTCUSDT",1755028033301,[[119683.9,8.554],[119683.8,1.125],[119683.4,0.004],[119683.0,0.004],[119682.6,0.002]],[[119684.0,6.072],[119684.1,0.001],[119684.5,0.004],[119684.7,0.002],[119685.6,0.002]]]
["binance-futures","BTCUSDT",1755028084201,[[119642.6,10.356],[119642.5,0.005],[119642.4,0.001],[119642.3,0.089],[119642.2,0.002]],[[119642.7,8.705],[119642.8,0.006],[119643.0,0.003],[119644.9,0.003],[119645.1,0.083]]]
["binance-futures","BTCUSDT",1755028145303,[[119640.1,6.43],[119640.0,0.009],[119639.7,0.002],[119638.7,0.363],[119638.0,0.107]],[[119640.2,17.633],[119640.3,0.009],[119640.4,0.006],[119640.5,0.223],[119640.6,0.004]]]
["binance-futures","BTCUSDT",1755028185746,[[119621.6,2.312],[119621.5,0.005],[119621.0,0.118],[119620.8,0.041]],[[119621.7,26.373],[119621.8,0.011],[119621.9,0.003],[119622.0,0.012],[119622.1,1.308]]]
["binance-futures","BTCUSDT",1755028213838,[[119573.0,1.733],[119572.9,0.006],[119572.7,0.003],[119572.6,0.004],[119572.3,0.002]],[[119573.1,10.446],[119573.2,0.019],[119573.3,0.01],[119573.4,0.009],[119573.5,0.009]]]
["binance-futures","BTCUSDT",1755028265882,[[119567.2,10.754],[119567.1,0.194],[119567.0,0.064],[119566.9,0.002],[119566.8,0.034]],[[119567.3,7.798],[119567.4,0.008],[119567.9,0.002],[119568.3,0.18],[119568.4,0.879]]]
["binance-futures","BTCUSDT",1755028305941,[[119609.4,24.055],[119609.3,0.164],[119609.1,0.083],[119609.0,0.083],[119603.5,1.026]],[[119609.5,0.15],[119609.6,0.003],[119609.8,0.001],[119610.0,0.002],[119611.5,0.002]]]
["binance-futures","BTCUSDT",1755028364053,[[119602.7,12.587],[119602.6,0.087],[119602.5,0.005],[119602.2,0.011],[119602.1,0.074]],[[119602.8,9.505],[119602.9,0.339],[119603.0,0.002],[119603.6,0.004],[119603.8,0.006]]]
["binance-futures","BTCUSDT",1755028373992,[[119609.5,29.039],[119609.4,0.013],[119609.3,0.009],[119609.2,0.005],[119609.1,0.001]],[[119609.6,0.692],[119609.7,0.06],[119610.0,0.044],[119610.1,0.002],[119614.4,0.111]]]
["binance-futures","BTCUSDT",1755028436308,[[119639.5,24.689],[119639.4,0.001],[119639.3,0.004],[119639.1,0.002],[119638.8,0.001]],[[119639.6,0.971],[119640.0,0.004],[119640.9,0.025],[119641.0,0.002],[119642.5,0.06]]]
["binance-futures","BTCUSDT",1755028501363,[[119596.9,0.188],[119596.5,0.007],[119595.3,0.004],[119594.0,0.007],[119593.6,0.001]],[[119597.0,43.77],[119597.1,0.361],[119597.2,4.874],[119597.5,0.019],[119597.6,0.002]]]
["binance-futures","BTCUSDT",1755028528902,[[119605.1,21.792],[119605.0,0.003],[119604.9,0.016],[119604.8,0.006],[119604.6,0.027]],[[119605.2,0.608],[119605.3,0.006],[119605.5,0.001],[119606.7,0.002],[119606.8,0.002]]]
["binance-futures","BTCUSDT",1755028565263,[[119612.2,1.26],[119612.1,0.001],[119612.0,0.004],[119610.8,0.001],[119610.7,0.001]],[[119612.3,17.777],[119612.4,0.14],[119612.5,0.022],[119612.6,0.002],[119612.7,0.006]]]
["binance-futures","BTCUSDT",1755028610075,[[119604.5,4.173],[119604.4,0.004],[119601.6,0.105],[119601.3,0.004],[119601.0,0.001]],[[119604.6,17.189],[119604.7,0.535],[119604.8,0.529],[119604.9,0.53],[119605.0,0.002]]]
["binance-futures","BTCUSDT",1755028659286,[[119648.7,4.718],[119648.6,0.002],[119648.5,0.005],[119648.4,0.002],[119648.3,0.067]],[[119648.8,7.219],[119648.9,0.007],[119649.0,0.389],[119649.1,0.002],[119649.2,0.105]]]
["binance-futures","BTCUSDT",1755028691261,[[119609.3,6.759],[119609.2,0.108],[119609.1,0.022],[119609.0,0.004],[119608.4,0.007]],[[119609.4,9.51],[119609.5,0.014],[119609.6,0.569],[119609.7,0.004],[119610.6,0.001]]]
["binance-futures","BTCUSDT",1755028748298,[[119619.5,1.475],[119619.3,0.001],[119616.7,0.007],[119616.6,0.004],[119616.5,0.013]],[[119619.6,20.927],[119619.7,0.016],[119619.8,0.002],[119619.9,0.001],[119620.0,0.005]]]
["binance-futures","BTCUSDT",1755028779883,[[119607.4,15.373],[119607.3,0.166],[119607.2,0.137],[119607.1,0.012],[119607.0,0.061]],[[119607.5,2.309],[119607.6,0.001],[119608.1,0.002],[119608.3,0.002],[119608.7,0.002]]]
["binance-futures","BTCUSDT",1755028829711,[[119614.7,22.234],[119614.6,0.002],[119614.5,0.002],[119614.4,0.003],[119614.3,0.003]],[[119614.8,3.999],[119614.9,0.337],[119615.0,0.441],[119616.4,0.002],[119616.5,0.852]]]
["binance-futures","BTCUSDT",1755028864598,[[119550.9,7.83],[119550.8,0.002],[119550.6,0.105],[119550.5,0.341]],[[119551.0,6.16],[119551.1,0.272],[119551.2,0.391],[119551.3,0.002],[119551.5,0.002]]]
["binance-futures","BTCUSDT",1755028914778,[[119548.6,3.525],[119548.5,0.001],[119548.3,0.001],[119548.0,0.003],[119547.6,0.131]],[[119548.7,11.048],[119548.8,0.016],[119548.9,0.004],[119549.0,0.002],[119549.1,0.309]]]
["binance-futures","BTCUSDT",1755028952448,[[119539.5,4.201],[119539.4,0.004],[119539.2,0.05],[119539.1,0.002],[119539.0,0.035]],[[119539.6,19.322],[119539.7,0.027],[119539.8,0.002],[119539.9,0.079],[119540.0,0.372]]]
["binance-futures","BTCUSDT",1755028988141,[[119534.1,5.274],[119534.0,1.383],[119533.9,0.01],[119533.8,0.003],[119533.6,0.035]],[[119534.2,23.261],[119534.3,0.175],[119534.4,0.003],[119534.5,0.004],[119534.6,0.002]]]
["binance-futures","BTCUSDT",1755029053018,[[119522.6,25.455],[119522.5,1.145],[119522.4,0.395],[119522.3,0.002],[119522.2,0.413]],[[119522.7,6.215],[119522.8,0.109],[119523.8,0.004],[119524.1,0.001],[119524.8,0.001]]]
["binance-futures","BTCUSDT",1755029078506,[[119535.9,11.978],[119535.8,0.115],[119535.7,0.041],[119535.6,0.002],[119535.5,0.048]],[[119536.0,8.045],[119536.1,0.266],[119536.2,0.089],[119536.3,0.002],[119536.4,0.008]]]
["binance-futures","BTCUSDT",1755029098541,[[119501.8,4.199],[119501.7,0.003],[119501.6,0.05],[119501.5,0.005],[119501.3,0.036]],[[119501.9,17.696],[119502.0,0.015],[119502.2,0.008],[119502.3,0.008],[119502.7,0.003]]]
["binance-futures","BTCUSDT",1755029170492,[[119490.1,17.515],[119490.0,0.949],[119489.9,0.137],[119489.8,0.002],[119489.3,0.626]],[[119490.2,11.312],[119490.3,0.225],[119490.4,0.001],[119490.5,0.005],[119490.6,0.008]]]
["binance-futures","BTCUSDT",1755029205178,[[119460.2,12.451],[119460.1,0.112],[119460.0,0.088],[119459.9,0.004],[119459.8,0.002]],[[119460.3,9.812],[119460.4,0.014],[119460.6,0.002],[119460.7,0.002],[119460.8,1.587]]]
["binance-futures","BTCUSDT",1755029237910,[[119430.0,9.871],[119429.9,0.003],[119429.8,0.11],[119429.7,0.006],[119429.2,0.749]],[[119430.1,14.354],[119430.2,0.027],[119430.3,0.009],[119430.6,0.002],[119431.0,0.005]]]
["binance-futures","BTCUSDT",1755029295121,[[119463.1,4.479],[119463.0,0.003],[119462.9,0.004],[119462.8,0.039],[119462.7,0.055]],[[119463.2,12.878],[119463.3,0.009],[119463.4,0.001],[119463.5,0.185],[119463.6,0.068]]]
["binance-futures","BTCUSDT",1755029324327,[[119516.5,11.961],[119516.4,0.018],[119516.3,0.001],[119515.9,0.002],[119509.1,0.004]],[[119516.6,11.897],[119516.7,0.017],[119516.8,0.001],[119516.9,0.002],[119517.5,0.002]]]
["binance-futures","BTCUSDT",1755029379315,[[119574.0,28.984],[119573.9,3.022],[119573.8,0.819],[119573.7,0.002],[119573.6,0.035]],[[119574.1,0.192],[119574.5,0.035],[119574.6,0.002],[119575.0,0.004],[119575.1,0.13]]]
["binance-futures","BTCUSDT",1755029411407,[[119588.8,31.776],[119588.7,0.296],[119588.4,0.009],[119588.3,0.898]],[[119588.9,0.234],[119589.0,0.002],[119589.3,0.004],[119589.7,0.002],[119590.0,0.002]]]
["binance-futures","BTCUSDT",1755029460796,[[119701.0,6.493],[119700.0,0.006],[119697.9,0.004],[119697.8,0.224],[119696.8,0.002]],[[119701.1,13.407],[119701.2,0.296],[119701.3,0.528],[119701.4,0.53],[119701.6,0.002]]]
["binance-futures","BTCUSDT",1755029496889,[[119731.6,13.662],[119731.5,0.004],[119731.4,0.013],[119731.3,0.002],[119731.0,0.002]],[[119731.7,4.755],[119731.8,0.007],[119732.2,0.086],[119732.3,0.004],[119732.4,0.002]]]
["binance-futures","BTCUSDT",1755029538397,[[119701.1,7.808],[119701.0,0.003],[119700.6,0.002],[119700.4,0.002],[119700.2,0.002]],[[119701.2,3.131],[119701.3,0.013],[119701.4,0.001],[119701.6,0.096],[119701.7,0.002]]]
["binance-futures","BTCUSDT",1755029587170,[[119627.1,22.62],[119627.0,0.005],[119626.9,0.001],[119626.8,0.002],[119626.7,0.16]],[[119627.2,3.235],[119627.3,0.001],[119627.4,0.002],[119627.8,0.002],[119628.1,0.002]]]
["binance-futures","BTCUSDT",1755029620808,[[119619.9,11.745],[119619.8,0.003],[119619.7,0.001],[119619.6,0.002],[119619.1,0.023]],[[119620.0,15.218],[119620.1,0.01],[119620.2,0.645],[119620.3,0.002],[119620.4,0.007]]]
["binance-futures","BTCUSDT",1755029642834,[[119613.6,12.059],[119613.5,0.013],[119613.4,0.001],[119612.8,0.002],[119612.5,0.043]],[[119613.7,10.067],[119613.8,0.007],[119613.9,0.14],[119614.0,0.002],[119614.3,0.107]]]
["binance-futures","BTCUSDT",1755029710378,[[119694.0,7.502],[119693.9,0.028],[119693.3,0.001],[119692.7,0.105],[119692.6,0.002]],[[119694.1,15.816],[119694.2,0.777],[119694.3,0.675],[119694.4,0.532],[119694.5,0.573]]]
["binance-futures","BTCUSDT",1755029721625,[[119706.0,16.835],[119705.9,0.028],[119705.8,0.106],[119705.7,0.004],[119705.5,0.028]],[[119706.1,3.883],[119706.2,0.003],[119706.7,0.004],[119706.8,0.003],[119707.1,0.002]]]
["binance-futures","BTCUSDT",1755029773684,[[119761.4,25.982],[119761.3,0.159],[119761.2,0.004],[119761.1,0.001],[119760.8,0.002]],[[119761.5,4.616],[119761.6,0.551],[119761.7,0.002],[119763.9,0.023],[119767.5,0.14]]]
["binance-futures","BTCUSDT",1755029823406,[[119878.4,11.829],[119878.3,0.022],[119878.1,0.003],[119877.3,0.004]],[[119878.5,7.722],[119878.6,0.001],[119879.3,0.002],[119880.1,0.041],[119880.2,0.002]]]
["binance-futures","BTCUSDT",1755029852242,[[119942.5,8.458],[119942.4,0.12],[119941.8,0.003],[119940.8,0.105],[119940.7,0.002]],[[119942.6,6.73],[119942.7,0.002],[119943.3,0.002],[119943.8,0.002],[119944.0,0.114]]]
["binance-futures","BTCUSDT",1755029903577,[[119945.3,10.235],[119945.2,0.129],[119945.1,0.005],[119944.9,0.002],[119944.8,0.003]],[[119945.4,4.752],[119945.5,2.172],[119945.6,0.002],[119945.7,0.002],[119946.0,0.102]]]
["binance-futures","BTCUSDT",1755029924198,[[119977.2,20.0],[119977.1,0.002],[119976.5,0.003],[119976.0,0.004],[119975.9,0.002]],[[119977.3,6.354],[119977.4,0.001],[119978.1,0.002],[119978.3,0.004],[119978.6,0.33]]]
["binance-futures","BTCUSDT",1755029964512,[[119801.7,7.383],[119801.6,0.04],[119801.4,0.001],[119801.2,0.001],[119801.0,0.005]],[[119801.8,7.849],[119801.9,0.009],[119802.0,0.012],[119802.1,0.009],[119802.2,0.014]]]
["binance-futures","BTCUSDT",1755030015445,[[119829.7,0.159],[119829.6,0.002],[119824.9,0.162],[119823.7,0.235],[119822.6,0.004]],[[119829.8,24.833],[119829.9,0.005],[119830.0,0.001],[119830.1,0.07],[119830.2,0.002]]]
["binance-futures","BTCUSDT",1755030055323,[[119808.1,4.222],[119808.0,0.001],[119807.9,0.002],[119807.4,0.105],[119807.3,0.01]],[[119808.2,6.758],[119808.3,0.003],[119808.9,0.151],[119809.0,0.5],[119824.0,0.851]]]
["binance-futures","BTCUSDT",1755030098123,[[119891.5,3.495],[119891.4,0.008],[119891.3,0.013],[119891.2,0.004],[119891.1,0.002]],[[119891.6,12.617],[119891.7,0.245],[119891.8,0.001],[119891.9,0.002],[119892.0,0.598]]]
["binance-futures","BTCUSDT",1755030130307,[[119868.0,5.207],[119867.9,0.001],[119867.8,0.004],[119866.7,0.002],[119865.3,0.004]],[[119868.1,10.881],[119868.2,0.005],[119868.4,0.001],[119868.5,0.071],[119868.6,0.002]]]
["binance-futures","BTCUSDT",1755030161439,[[119922.9,1.004],[119922.8,0.113],[119922.7,0.007],[119922.5,0.004],[119922.3,0.002]],[[119923.0,10.31],[119923.1,0.008],[119923.2,0.002],[119923.4,0.054],[119923.5,0.002]]]
["binance-futures","BTCUSDT",1755030214350,[[119892.6,24.855],[119892.5,0.003],[119892.2,0.002],[119892.1,0.002],[119891.8,0.003]],[[119892.7,0.445],[119893.2,0.002],[119893.8,0.003],[119893.9,0.008],[119894.0,0.001]]]
["binance-futures","BTCUSDT",1755030226322,[[119874.5,8.806],[119874.4,0.067],[119874.3,0.006],[119874.1,0.076],[119874.0,0.002]],[[119874.6,0.976],[119874.7,0.022],[119874.8,0.002],[119876.0,0.003],[119877.6,0.021]]]
["binance-futures","BTCUSDT",1755030277642,[[119870.1,32.499],[119870.0,0.426],[119869.9,0.106],[119869.8,0.001],[119869.7,0.018]],[[119870.2,0.076],[119870.3,0.007],[119871.2,0.069],[119871.3,0.002],[119872.2,0.006]]]
["binance-futures","BTCUSDT",1755030342021,[[119865.1,33.155],[119865.0,0.002],[119864.9,0.002],[119864.5,0.002],[119864.4,0.001]],[[119865.2,0.013],[119866.5,0.002],[119866.6,0.003],[119867.7,0.003],[119867.9,0.008]]]
["binance-futures","BTCUSDT",1755030364490,[[119853.4,4.619],[119853.3,0.003],[119852.3,0.005],[119852.0,0.002],[119851.0,0.002]],[[119853.5,22.069],[119853.6,0.088],[119853.7,0.12],[119853.8,0.004],[119854.0,0.006]]]
["binance-futures","BTCUSDT",1755030419103,[[119858.6,0.049],[119858.3,0.17],[119858.2,0.002],[119857.9,0.004],[119856.6,0.004]],[[119858.7,15.171],[119858.8,0.034],[119858.9,0.002],[119859.3,0.004],[119859.4,0.063]]]
["binance-futures","BTCUSDT",1755030442272,[[119839.2,8.724],[119839.1,0.002],[119838.9,0.003],[119836.3,0.076],[119836.2,0.024]],[[119839.3,3.368],[119839.4,0.101],[119840.0,0.003],[119840.8,0.264],[119840.9,0.958]]]
["binance-futures","BTCUSDT",1755030484554,[[119780.0,0.138],[119779.9,0.003],[119779.1,0.141],[119779.0,0.002],[119778.4,0.019]],[[119780.1,28.626],[119780.2,0.42],[119780.3,0.146],[119780.4,0.023],[119780.8,0.014]]]
["binance-futures","BTCUSDT",1755030518553,[[119781.8,10.618],[119781.5,0.107],[119773.1,0.002],[119772.6,0.003],[119771.8,1.332]],[[119781.9,9.768],[119782.0,0.005],[119782.5,0.01],[119782.7,0.105],[119782.8,0.002]]]
["binance-futures","BTCUSDT",1755030571861,[[119765.5,20.327],[119765.4,5.004],[119765.3,0.004],[119765.2,0.121],[119765.1,0.036]],[[119765.6,2.395],[119765.7,0.064],[119766.1,0.002],[119766.2,0.851],[119766.3,0.007]]]
["binance-futures","BTCUSDT",1755030626487,[[119794.3,20.541],[119794.2,0.007],[119794.1,0.042],[119794.0,0.009],[119793.6,0.001]],[[119794.4,3.847],[119794.5,0.275],[119795.9,0.001],[119796.0,0.003],[119796.1,0.105]]]
["binance-futures","BTCUSDT",1755030663006,[[119848.8,1.027],[119848.7,0.05],[119847.6,0.002],[119847.5,0.001],[119847.4,0.002]],[[119848.9,7.963],[119849.0,0.007],[119849.2,0.062],[119849.3,0.002],[119850.1,0.003]]]
["binance-futures","BTCUSDT",1755030693787,[[119816.7,2.615],[119816.6,0.007],[119816.5,0.004],[119816.3,0.041],[119816.2,0.002]],[[119816.8,7.899],[119816.9,0.294],[119817.2,0.001],[119817.3,0.836],[119817.4,0.002]]]
["binance-futures","BTCUSDT",1755030742195,[[119849.9,16.287],[119849.8,0.111],[119849.7,0.002],[119849.4,0.002],[119849.3,0.002]],[[119850.0,11.65],[119850.1,0.006],[119850.2,0.047],[119850.3,0.002],[119851.0,0.005]]]
["binance-futures","BTCUSDT",1755030785382,[[119828.8,10.969],[119828.7,0.107],[119828.5,0.004],[119828.2,0.003],[119828.1,0.002]],[[119828.9,4.745],[119829.3,0.258],[119830.8,0.002],[119833.2,0.005],[119834.1,0.362]]]
["binance-futures","BTCUSDT",1755030819930,[[119909.2,2.109],[119909.1,2.211],[119909.0,27.987],[119908.9,5.266],[119908.8,2.431]],[[119910.0,0.019],[119910.1,0.336],[119911.6,0.001],[119912.4,0.041],[119912.9,0.109]]]
["binance-futures","BTCUSDT",1755030844923,[[119917.9,3.565],[119917.8,0.001],[119917.7,0.002],[119916.0,0.007],[119915.9,0.015]],[[119918.0,13.947],[119918.1,0.012],[119918.2,0.001],[119918.3,0.035],[119918.4,0.002]]]
["binance-futures","BTCUSDT",1755030905001,[[120025.8,2.609],[120025.7,0.174],[120025.6,0.05],[120025.5,0.002],[120025.0,0.017]],[[120025.9,6.114],[120026.0,0.11],[120026.2,0.032],[120026.3,0.004],[120027.3,0.001]]]
["binance-futures","BTCUSDT",1755030961839,[],[[120064.2,15.877],[120065.0,0.145],[120065.1,1.866],[120065.4,1.674],[120065.5,4.785]]]
["binance-futures","BTCUSDT",1755030990488,[[120044.4,6.906],[120044.3,0.004],[120043.9,0.004],[120043.8,0.004],[120043.4,0.004]],[[120044.5,11.886],[120044.6,0.112],[120044.7,0.001],[120044.9,0.094],[120045.0,0.002]]]
["binance-futures","BTCUSDT",1755031022647,[[120033.9,12.396],[120033.8,0.013],[120033.7,0.005],[120033.6,0.148],[120033.5,0.002]],[[120034.0,16.096],[120034.1,0.004],[120034.2,0.004],[120034.6,0.008],[120034.7,0.132]]]
["binance-futures","BTCUSDT",1755031058778,[[120064.5,0.31],[120064.4,0.003],[120063.4,0.008],[120062.9,0.001],[120061.7,0.002]],[[120064.6,21.823],[120064.7,0.041],[120064.8,0.067],[120064.9,0.001],[120065.0,0.313]]]
["binance-futures","BTCUSDT",1755031106811,[[120102.0,10.646],[120101.9,0.744],[120101.8,0.105],[120101.7,0.002],[120101.6,0.018]],[[120102.1,3.923],[120102.2,0.002],[120102.3,0.002],[120102.4,0.284],[120102.5,0.002]]]
["binance-futures","BTCUSDT",1755031139094,[[120111.2,11.276],[120111.1,0.29],[120111.0,18.252],[120110.9,0.005],[120110.8,0.02]],[[120111.3,9.532],[120111.4,0.333],[120111.5,0.105],[120111.6,0.017],[120116.1,0.672]]]
["binance-futures","BTCUSDT",1755031190896,[[120100.0,7.516],[120099.9,0.015],[120099.8,0.013],[120099.7,0.002],[120098.5,0.222]],[[120100.1,9.655],[120100.2,0.039],[120100.3,0.106],[120100.4,0.001],[120100.9,0.005]]]
["binance-futures","BTCUSDT",1755031222315,[[120001.0,20.714],[120000.9,0.012],[120000.8,0.264],[120000.7,0.107],[120000.1,0.002]],[[120001.1,2.766],[120001.2,0.48],[120001.4,0.001],[120002.1,0.002],[120003.3,0.002]]]
["binance-futures","BTCUSDT",1755031270159,[[119959.7,8.213],[119959.6,0.015],[119959.4,0.108],[119959.3,0.002],[119959.2,0.002]],[[119959.8,2.873],[119959.9,0.002],[119960.0,0.005],[119960.5,0.002],[119961.1,0.001]]]
["binance-futures","BTCUSDT",1755031310003,[[119861.0,1.45],[119860.9,0.013],[119860.0,0.006],[119859.8,0.002]],[[119861.1,15.818],[119861.2,0.005],[119861.3,0.619],[119861.4,0.107],[119861.5,0.056]]]
["binance-futures","BTCUSDT",1755031354558,[[119899.4,22.212],[119899.3,0.158],[119898.7,0.004],[119898.6,0.002],[119898.5,0.357]],[[119899.5,5.258],[119899.6,0.011],[119899.7,0.004],[119899.8,0.013],[119899.9,0.01]]]
["binance-futures","BTCUSDT",1755031397844,[[119976.7,17.334],[119976.6,0.003],[119976.5,0.004],[119976.3,0.019],[119976.2,0.002]],[[119976.8,4.872],[119976.9,0.008],[119977.1,0.002],[119977.6,0.075],[119977.7,0.002]]]
["binance-futures","BTCUSDT",1755031431017,[[120029.9,22.747],[120029.8,0.637],[120029.6,0.013],[120029.5,0.849],[120029.1,0.25]],[[120030.0,1.831],[120030.1,0.001],[120030.2,0.024],[120030.3,0.004],[120031.8,0.002]]]
["binance-futures","BTCUSDT",1755031449762,[[119994.2,0.119],[119994.1,0.003],[119993.8,0.007],[119992.0,0.002],[119990.2,0.006]],[[119994.3,14.272],[119994.4,0.008],[119994.5,0.001],[119994.7,0.142],[119995.4,0.003]]]
["binance-futures","BTCUSDT",1755031523008,[[120018.8,16.091],[120018.7,0.714],[120018.6,0.002],[120018.5,0.002],[120018.4,0.04]],[[120018.9,4.903],[120019.0,0.023],[120019.5,0.003],[120019.9,0.02],[120020.0,0.007]]]
["binance-futures","BTCUSDT",1755031537133,[[119992.3,2.928],[119989.3,0.033],[119988.9,0.041],[119988.7,0.105],[119988.3,0.001]],[[119992.4,20.682],[119992.5,0.004],[119992.6,0.004],[119992.7,0.002],[119992.8,0.381]]]
["binance-futures","BTCUSDT",1755031611373,[[120082.9,19.197],[120082.8,0.002],[120082.7,0.003],[120082.4,0.002],[120082.3,0.355]],[[120083.0,0.276],[120083.1,0.001],[120084.0,0.082],[120084.1,0.002],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1755031643359,[[120074.9,24.337],[120074.8,0.009],[120074.7,0.002],[120074.4,0.002],[120073.8,0.002]],[[120075.0,0.796],[120075.1,0.001],[120075.9,0.004],[120076.0,0.002],[120076.6,0.002]]]
["binance-futures","BTCUSDT",1755031678186,[[120109.8,19.674],[120109.7,0.593],[120109.4,0.003],[120108.8,0.002],[120104.4,0.022]],[[120109.9,6.84],[120110.0,0.006],[120110.3,0.02],[120111.1,0.116],[120111.2,0.005]]]
["binance-futures","BTCUSDT",1755031729322,[[120149.9,5.727],[120149.8,12.155],[120149.7,0.003],[120149.4,0.001],[120149.3,0.006]],[[120150.0,217.68],[120150.1,0.006],[120150.2,0.023],[120150.3,0.003],[120150.4,0.006]]]
["binance-futures","BTCUSDT",1755031754383,[[120163.3,9.404],[120163.2,0.001],[120163.1,0.002],[120163.0,1.02],[120162.9,0.004]],[[120163.4,17.003],[120163.5,0.003],[120163.6,0.001],[120164.4,0.005],[120165.3,0.003]]]
["binance-futures","BTCUSDT",1755031812530,[[120199.9,10.186],[120199.8,0.006],[120199.7,0.086],[120199.6,0.425],[120197.0,0.002]],[[120200.0,212.692],[120200.1,0.044],[120200.2,0.008],[120200.3,0.004],[120200.4,0.016]]]
["binance-futures","BTCUSDT",1755031843299,[[120189.0,3.453],[120188.9,0.001],[120188.8,0.133],[120188.7,0.002],[120187.8,0.004]],[[120189.1,14.759],[120189.2,0.012],[120189.3,0.112],[120189.4,0.003],[120189.5,0.004]]]
["binance-futures","BTCUSDT",1755031887525,[[120136.0,21.267],[120135.9,0.205],[120135.8,0.086],[120135.6,0.026]],[[120136.1,1.585],[120136.2,0.071],[120136.4,0.006],[120137.6,0.002],[120138.0,0.002]]]
["binance-futures","BTCUSDT",1755031928108,[[120183.4,22.668],[120183.3,0.597],[120183.2,0.001],[120183.1,0.28],[120183.0,0.04]],[[120183.5,9.556],[120183.6,0.113],[120183.7,0.001],[120183.8,0.001],[120184.7,0.002]]]
["binance-futures","BTCUSDT",1755031965623,[[120169.1,13.069],[120169.0,0.55],[120168.9,0.031],[120168.8,0.052],[120168.6,0.005]],[[120169.2,7.195],[120169.3,0.003],[120169.6,0.001],[120169.7,0.085],[120169.8,0.002]]]
["binance-futures","BTCUSDT",1755032017074,[[120198.9,16.25],[120198.8,0.492],[120198.7,0.085],[120198.6,0.004],[120198.5,0.805]],[[120199.0,8.146],[120199.1,0.003],[120199.2,0.006],[120199.4,0.002],[120199.5,0.005]]]
["binance-futures","BTCUSDT",1755032048205,[[120218.6,4.609],[120218.5,0.126],[120218.4,0.133],[120218.3,0.006],[120218.2,0.01]],[[120218.7,21.589],[120218.8,0.002],[120220.0,0.001],[120220.4,0.001],[120221.1,0.104]]]
["binance-futures","BTCUSDT",1755032063159,[[120249.9,6.564],[120249.8,0.335],[120249.7,0.375],[120249.6,0.052],[120249.5,0.004]],[[120250.0,10.003],[120250.1,0.006],[120250.2,0.002],[120250.3,0.023],[120250.4,0.096]]]
["binance-futures","BTCUSDT",1755032129179,[[120180.2,6.497],[120180.1,0.706],[120180.0,0.002],[120179.9,0.002],[120179.8,0.087]],[[120180.3,10.4],[120180.4,0.366],[120180.5,0.105],[120180.6,0.002],[120180.7,0.001]]]
["binance-futures","BTCUSDT",1755032135417,[[120180.2,9.074],[120180.1,0.602],[120180.0,0.006],[120179.9,0.002],[120179.8,0.087]],[[120180.3,12.942],[120180.4,0.007],[120180.5,0.002],[120180.6,0.001],[120180.7,0.003]]]
["binance-futures","BTCUSDT",1755032193024,[[120131.1,20.792],[120131.0,0.004],[120130.9,0.383],[120130.8,0.002],[120130.7,0.252]],[[120131.2,0.807],[120131.3,0.001],[120131.4,0.003],[120131.6,0.002],[120132.3,0.002]]]
["binance-futures","BTCUSDT",1755032245441,[[120170.0,12.011],[120169.9,0.171],[120169.5,0.083],[120169.4,0.002],[120169.3,0.028]],[[120170.1,3.77],[120170.2,1.121],[120170.3,0.001],[120170.4,0.041],[120170.5,0.002]]]
["binance-futures","BTCUSDT",1755032273302,[[120182.4,20.584],[120182.3,1.397],[120182.2,0.184],[120182.1,0.004],[120182.0,0.083]],[[120182.5,5.138],[120182.6,0.145],[120183.0,0.004],[120185.4,0.002],[120185.5,0.984]]]
["binance-futures","BTCUSDT",1755032333894,[[120148.4,23.235],[120148.3,0.002],[120148.2,0.001],[120147.9,0.083],[120147.8,0.056]],[[120148.5,0.09],[120148.6,0.031],[120149.7,0.002],[120149.9,0.002],[120150.0,0.006]]]
["binance-futures","BTCUSDT",1755032352622,[[120148.4,8.081],[120148.3,0.21],[120148.2,0.009],[120148.0,0.083],[120147.9,0.002]],[[120148.5,10.685],[120148.6,0.033],[120149.0,0.048],[120149.1,0.004],[120149.4,0.105]]]
["binance-futures","BTCUSDT",1755032403839,[[120129.8,20.274],[120129.7,0.139],[120129.6,0.066],[120129.5,0.002],[120129.3,0.002]],[[120129.9,8.078],[120130.0,0.009],[120130.4,0.002],[120130.5,0.002],[120131.6,0.006]]]
["binance-futures","BTCUSDT",1755032455577,[[120077.8,0.183],[120076.7,0.004],[120071.8,0.003],[120071.6,0.004],[120070.2,0.002]],[[120077.9,22.516],[120078.0,0.004],[120078.4,0.002],[120078.5,0.657],[120078.8,0.006]]]
["binance-futures","BTCUSDT",1755032491999,[[120026.0,8.078],[120025.9,0.001],[120025.6,0.01],[120025.5,0.004]],[[120026.1,9.445],[120026.2,0.073],[120026.4,0.148],[120026.5,0.004],[120026.7,0.001]]]
["binance-futures","BTCUSDT",1755032519264,[[119981.1,5.913],[119981.0,0.022],[119980.8,0.01],[119980.7,0.002],[119980.6,0.456]],[[119981.2,7.646],[119981.3,0.596],[119981.4,0.153],[119981.5,0.002],[119981.8,0.001]]]
["binance-futures","BTCUSDT",1755032569020,[],[[119965.1,21.639],[119965.2,0.002],[119965.7,0.002],[119965.8,0.004],[119966.0,0.001]]]
["binance-futures","BTCUSDT",1755032606234,[[120030.4,0.461],[120030.3,0.22],[120030.0,0.084],[120029.9,0.002],[120029.6,0.012]],[[120030.5,19.109],[120030.6,1.257],[120030.7,0.003],[120030.9,0.002],[120031.0,0.832]]]
["binance-futures","BTCUSDT",1755032663658,[[119954.7,2.997],[119954.6,0.001],[119954.5,0.004],[119954.2,0.002],[119953.0,0.034]],[[119954.8,15.169],[119954.9,1.599],[119955.0,0.003],[119955.2,0.05],[119955.3,0.002]]]
["binance-futures","BTCUSDT",1755032671737,[[119954.7,11.254],[119954.6,0.005],[119954.5,0.005],[119954.4,0.001],[119954.3,0.001]],[[119954.8,5.382],[119954.9,1.709],[119955.0,0.002],[119955.2,0.05],[119955.3,0.002]]]
["binance-futures","BTCUSDT",1755032733191,[[120024.4,3.877],[120024.3,0.003],[120023.6,0.006],[120022.8,0.002],[120021.5,0.002]],[[120024.5,18.835],[120024.6,0.007],[120024.7,0.004],[120024.9,0.089],[120025.0,0.002]]]
["binance-futures","BTCUSDT",1755032754366,[[119972.9,7.632],[119972.4,0.001],[119972.1,0.002],[119971.9,0.11],[119970.1,0.234]],[[119973.0,16.399],[119973.1,0.03],[119973.6,0.053],[119973.7,0.093],[119974.2,0.006]]]
["binance-futures","BTCUSDT",1755032821048,[[119835.9,30.056],[119835.8,0.01],[119835.3,0.002],[119835.2,0.022],[119835.1,0.341]],[[119836.0,0.011],[119836.1,0.001],[119837.2,0.004],[119837.7,0.002],[119839.6,0.002]]]
["binance-futures","BTCUSDT",1755032873669,[[119833.6,3.899],[119833.3,0.085],[119833.2,0.041],[119832.0,0.152],[119831.1,0.003]],[[119833.7,23.983],[119833.8,0.004],[119834.0,0.001],[119834.9,0.001],[119835.4,0.098]]]
["binance-futures","BTCUSDT",1755032892742,[[119841.5,16.561],[119841.4,0.093],[119841.3,0.002],[119841.2,0.076],[119841.1,0.002]],[[119841.6,7.677],[119841.7,0.004],[119842.0,0.004],[119842.3,0.002],[119843.2,0.002]]]
["binance-futures","BTCUSDT",1755032942944,[[119923.0,13.837],[119922.9,0.716],[119922.8,0.003],[119922.6,0.004],[119922.0,0.066]],[[119923.1,8.142],[119923.2,0.005],[119923.5,0.002],[119924.1,0.107],[119924.2,0.002]]]
["binance-futures","BTCUSDT",1755032972488,[[119956.0,27.979],[119955.9,0.066],[119955.8,0.003],[119955.7,0.064],[119955.6,0.003]],[[119956.1,0.211],[119956.2,0.017],[119957.4,0.002],[119957.6,0.001],[119958.0,0.001]]]
["binance-futures","BTCUSDT",1755033031292,[[119981.4,10.79],[119981.3,0.182],[119981.2,0.084],[119981.1,0.004]],[[119981.5,6.473],[119981.6,0.007],[119982.0,0.148],[119982.1,0.108],[119982.4,0.004]]]
["binance-futures","BTCUSDT",1755033065117,[[119974.9,10.482],[119974.8,0.258],[119974.7,0.001],[119974.6,0.028],[119974.5,0.002]],[[119975.0,3.699],[119975.1,0.001],[119975.2,0.189],[119975.3,0.095],[119975.4,0.005]]]
["binance-futures","BTCUSDT",1755033119718,[[119967.3,17.719],[119967.2,0.105],[119967.1,0.004],[119966.4,0.001],[119966.3,0.041]],[[119967.4,1.893],[119968.0,0.001],[119968.4,0.002],[119969.1,0.002],[119969.9,0.08]]]
["binance-futures","BTCUSDT",1755033157845,[[119987.1,20.476],[119987.0,0.002],[119986.5,0.002],[119986.4,0.001],[119985.3,0.146]],[[119987.2,6.682],[119987.3,0.008],[119988.0,0.002],[119988.6,0.002],[119988.7,0.002]]]
["binance-futures","BTCUSDT",1755033200644,[[119990.1,2.898],[119990.0,0.005],[119987.5,0.002],[119987.4,0.003],[119986.6,0.043]],[[119990.2,18.249],[119990.4,0.034],[119990.5,0.005],[119990.6,0.002],[119990.7,0.326]]]
["binance-futures","BTCUSDT",1755033247074,[[119952.1,25.462],[119952.0,0.251],[119951.9,0.693],[119951.8,0.002],[119951.6,0.076]],[[119952.2,0.238],[119952.9,0.001],[119953.8,0.002],[119954.0,0.001],[119955.0,0.005]]]
["binance-futures","BTCUSDT",1755033283142,[[119967.3,19.548],[119967.2,0.108],[119967.1,0.006],[119966.9,0.002],[119966.1,0.531]],[[119967.4,0.269],[119967.6,0.002],[119967.9,0.009],[119968.5,0.002],[119971.6,0.235]]]
["binance-futures","BTCUSDT",1755033304503,[[119970.5,21.665],[119970.4,0.108],[119970.1,0.002],[119970.0,0.003],[119969.9,0.105]],[[119970.6,0.256],[119971.7,0.002],[119971.8,0.004],[119972.5,0.002],[119973.0,0.003]]]
["binance-futures","BTCUSDT",1755033371514,[[119989.1,24.351],[119989.0,0.398],[119988.9,0.002],[119988.8,0.002],[119988.7,0.006]],[[119989.2,0.31],[119989.3,0.002],[119989.6,0.031],[119989.8,0.004],[119989.9,0.002]]]
["binance-futures","BTCUSDT",1755033391395,[[119973.3,5.648],[119973.2,0.196],[119973.1,0.003],[119972.4,0.001],[119972.3,0.002]],[[119973.4,6.049],[119973.5,0.003],[119973.6,0.001],[119974.0,0.031],[119974.1,0.004]]]
["binance-futures","BTCUSDT",1755033466601,[[119939.6,4.13],[119939.5,0.002],[119939.3,0.003],[119939.1,0.002],[119938.3,0.002]],[[119939.7,19.256],[119939.8,1.733],[119939.9,0.003],[119940.0,0.068],[119940.1,0.002]]]
["binance-futures","BTCUSDT",1755033500437,[[119936.0,6.485],[119935.9,0.006],[119935.8,0.002],[119935.6,0.133],[119935.5,0.002]],[[119936.1,8.835],[119936.2,2.071],[119936.3,0.001],[119936.8,0.13],[119936.9,0.002]]]
["binance-futures","BTCUSDT",1755033533858,[[119989.1,25.722],[119989.0,0.002],[119988.7,0.006],[119988.4,0.125],[119988.3,0.003]],[[119989.2,1.071],[119989.7,0.002],[119989.8,0.007],[119990.0,0.006],[119991.0,0.002]]]
["binance-futures","BTCUSDT",1755033589499,[[120032.5,25.684],[120032.4,0.552],[120032.3,0.055],[120032.2,0.145],[120032.1,0.003]],[[120032.6,2.956],[120032.7,0.005],[120033.0,0.058],[120033.1,0.004],[120033.5,0.06]]]
["binance-futures","BTCUSDT",1755033620042,[[120040.8,2.944],[120040.7,0.001],[120040.5,0.029],[120040.4,0.019],[120039.8,0.006]],[[120040.9,11.822],[120041.0,0.091],[120041.1,0.001],[120041.3,0.002],[120041.4,0.11]]]
["binance-futures","BTCUSDT",1755033685724,[[120022.9,20.85],[120022.8,0.703],[120022.7,0.105],[120022.4,0.002]],[[120023.0,0.366],[120023.5,0.004],[120023.6,0.002],[120023.7,0.853],[120023.9,0.002]]]
["binance-futures","BTCUSDT",1755033720773,[[120045.4,10.591],[120045.3,0.223],[120045.2,0.002],[120044.9,0.052]],[[120045.5,11.669],[120045.6,0.004],[120045.7,0.135],[120045.8,0.095],[120046.3,0.107]]]
["binance-futures","BTCUSDT",1755033767720,[[120047.5,19.351],[120047.4,0.024],[120047.3,0.002],[120047.2,0.003],[120047.1,0.053]],[[120047.6,0.264],[120047.7,0.022],[120047.8,0.328],[120047.9,0.004],[120048.9,0.002]]]
["binance-futures","BTCUSDT",1755033814814,[[120067.8,20.564],[120067.7,0.108],[120067.6,0.004],[120067.5,0.002],[120067.4,0.047]],[[120067.9,0.174],[120068.0,1.865],[120068.7,0.002],[120069.1,0.004],[120069.4,0.002]]]
["binance-futures","BTCUSDT",1755033861999,[[120039.6,4.033],[120039.0,0.021],[120038.9,0.002],[120038.3,0.004],[120038.0,0.046]],[[120039.7,25.412],[120039.8,0.959],[120039.9,0.021],[120040.0,0.034],[120040.1,0.004]]]
["binance-futures","BTCUSDT",1755033911663,[[120033.5,9.62],[120033.4,0.004],[120033.3,0.001],[120033.2,0.052],[120033.1,0.904]],[[120033.6,4.729],[120033.7,1.074],[120033.8,4.728],[120033.9,0.006],[120034.8,0.066]]]
["binance-futures","BTCUSDT",1755033943378,[[120033.5,14.085],[120033.4,0.326],[120033.3,0.002],[120033.2,0.299],[120033.1,1.005]],[[120033.6,5.111],[120033.7,1.058],[120033.8,6.102],[120033.9,0.006],[120034.0,0.092]]]
["binance-futures","BTCUSDT",1755033964037,[[120047.3,10.027],[120047.2,0.109],[120046.9,0.002],[120046.8,0.316],[120046.7,0.005]],[[120047.4,14.957],[120047.5,0.664],[120047.6,0.001],[120048.1,0.105],[120048.2,0.002]]]
["binance-futures","BTCUSDT",1755034034254,[[120045.0,0.178],[120044.5,0.002],[120044.0,0.002],[120043.9,0.003],[120043.2,0.057]],[[120045.1,14.575],[120045.2,0.952],[120045.3,0.001],[120045.6,0.148],[120045.7,0.002]]]
["binance-futures","BTCUSDT",1755034044202,[[120033.9,14.274],[120033.8,0.409],[120033.7,0.849],[120033.6,0.004],[120033.1,0.001]],[[120034.0,1.797],[120034.1,0.035],[120034.3,0.004],[120034.7,0.002],[120035.3,0.002]]]
["binance-futures","BTCUSDT",1755034087259,[[120033.9,8.302],[120033.8,0.006],[120033.7,0.136],[120033.6,0.23],[120033.5,0.002]],[[120034.0,1.786],[120034.1,0.055],[120034.2,3.906],[120034.3,0.006],[120035.4,0.002]]]
["binance-futures","BTCUSDT",1755034172374,[[120049.9,2.716],[120049.8,0.023],[120049.4,0.008],[120049.2,0.004],[120049.1,0.379]],[[120050.0,10.965],[120050.1,0.045],[120050.2,1.481],[120050.3,0.001],[120050.4,0.043]]]
["binance-futures","BTCUSDT",1755034205836,[[120042.8,9.188],[120042.7,0.005],[120042.3,0.002],[120041.8,0.289],[120041.7,0.004]],[[120042.9,11.087],[120043.0,2.319],[120043.1,0.001],[120043.2,0.066],[120047.2,0.877]]]
["binance-futures","BTCUSDT",1755034264423,[[120023.1,4.506],[120023.0,0.004],[120022.9,0.002],[120022.8,0.091],[120022.7,0.002]],[[120023.2,19.833],[120023.3,0.175],[120023.4,0.009],[120023.5,0.109],[120023.6,0.004]]]
["binance-futures","BTCUSDT",1755034284882,[[119944.2,4.135],[119943.8,0.003],[119943.3,0.002],[119943.1,0.004],[119942.0,0.002]],[[119944.3,8.98],[119944.4,0.085],[119944.5,0.105],[119944.6,0.002],[119944.7,0.002]]]
["binance-futures","BTCUSDT",1755034308984,[[119944.1,14.518],[119943.9,0.004],[119943.6,0.082],[119942.9,0.105],[119937.7,0.109]],[[119944.2,5.431],[119944.3,0.008],[119944.6,0.105],[119944.7,0.004],[119945.2,0.181]]]
["binance-futures","BTCUSDT",1755034381702,[[119911.7,7.914],[119911.6,0.004],[119911.4,0.1],[119911.1,0.021],[119910.6,0.059]],[[119911.8,4.101],[119911.9,1.486],[119912.0,5.933],[119912.1,0.002],[119912.9,0.004]]]
["binance-futures","BTCUSDT",1755034425221,[[119837.2,8.086],[119837.1,0.113],[119836.7,0.002],[119836.3,0.306],[119835.6,0.002]],[[119837.3,12.921],[119837.4,0.224],[119837.5,0.086],[119837.6,0.006],[119837.7,0.002]]]
["binance-futures","BTCUSDT",1755034429948,[[119837.2,5.987],[119837.1,0.004],[119836.7,0.002],[119836.2,0.419],[119825.2,2.214]],[[119837.3,13.082],[119837.4,6.764],[119837.5,0.086],[119837.6,0.006],[119837.7,0.002]]]
["binance-futures","BTCUSDT",1755034502608,[[119804.3,13.605],[119804.2,1.206],[119804.1,0.012],[119804.0,0.006],[119802.0,0.01]],[[119804.4,3.121],[119804.7,0.045],[119804.8,0.006],[119806.0,0.002],[119808.0,0.03]]]
["binance-futures","BTCUSDT",1755034535249,[[119892.2,22.033],[119892.1,0.002],[119892.0,0.004],[119891.9,0.002],[119891.8,0.094]],[[119892.3,0.677],[119892.5,0.002],[119892.9,0.002],[119895.0,0.017],[119895.2,0.002]]]
["binance-futures","BTCUSDT",1755034578459,[[119917.4,14.5],[119917.3,0.226],[119917.2,0.001],[119916.3,0.002],[119915.1,0.005]],[[119917.5,3.292],[119917.6,0.004],[119918.0,0.002],[119918.1,0.002],[119918.5,0.001]]]
["binance-futures","BTCUSDT",1755034622245,[[119945.4,24.799],[119945.3,0.19],[119945.2,0.153],[119945.1,0.441],[119945.0,0.579]],[[119945.5,0.009],[119945.7,0.002],[119945.9,0.002],[119947.0,0.002],[119947.1,0.001]]]
["binance-futures","BTCUSDT",1755034636540,[[119947.9,15.059],[119947.8,0.191],[119947.7,0.001],[119947.1,0.003],[119947.0,0.107]],[[119948.0,4.337],[119948.1,0.004],[119948.3,0.067],[119948.4,0.002],[119952.0,0.02]]]
["binance-futures","BTCUSDT",1755034679699,[[119980.1,0.19],[119979.8,1.158],[119978.9,0.08],[119978.4,0.695],[119978.1,0.783]],[[119985.6,0.047],[119985.8,0.228],[119985.9,0.489],[119986.5,0.107],[119987.0,0.125]]]
["binance-futures","BTCUSDT",1755034750364,[[119940.0,4.744],[119939.9,0.004],[119939.8,0.002],[119939.7,0.105],[119939.6,0.002]],[[119940.1,3.153],[119940.2,0.501],[119940.5,0.004],[119940.6,0.004],[119940.7,0.002]]]
["binance-futures","BTCUSDT",1755034765443,[[119940.1,17.232],[119940.0,0.801],[119939.9,0.01],[119939.8,0.019],[119939.6,0.166]],[[119940.2,1.56],[119941.1,0.002],[119941.3,0.002],[119942.4,0.066],[119947.0,3.333]]]
["binance-futures","BTCUSDT",1755034847137,[[119942.9,16.21],[119942.8,0.213],[119942.7,0.106],[119942.6,0.002],[119942.0,0.058]],[[119943.0,0.535],[119944.0,0.017],[119944.1,0.002],[119944.3,0.003],[119947.6,0.002]]]
["binance-futures","BTCUSDT",1755034883633,[[119989.7,21.366],[119989.4,0.002],[119989.3,0.148],[119989.2,0.745],[119989.1,0.189]],[[119989.8,0.077],[119990.0,0.003],[119990.2,0.003],[119997.0,0.115],[119999.9,0.002]]]
["binance-futures","BTCUSDT",1755034918462,[[120013.0,19.934],[120012.9,0.077],[120012.8,0.03],[120012.7,0.002],[120012.6,0.006]],[[120013.1,0.064],[120013.2,0.03],[120013.5,0.002],[120015.9,0.002],[120019.8,0.002]]]
["binance-futures","BTCUSDT",1755034976011,[[120038.3,17.11],[120038.2,0.648],[120038.1,0.011],[120038.0,0.002],[120037.2,0.041]],[[120038.4,0.537],[120038.5,0.03],[120039.3,0.106],[120039.4,0.053],[120045.1,0.076]]]
["binance-futures","BTCUSDT",1755035001942,[[120035.1,9.674],[120035.0,0.135],[120034.9,0.005],[120034.8,0.075],[120034.7,0.004]],[[120035.2,9.155],[120035.3,1.612],[120035.4,0.087],[120035.5,0.003],[120035.6,0.086]]]
["binance-futures","BTCUSDT",1755035073688,[[119994.3,0.02],[119989.8,0.037],[119988.4,0.001],[119987.7,0.001],[119987.4,0.001]],[[119994.4,20.344],[119994.5,0.545],[119994.7,0.001],[119995.5,0.155],[119995.6,0.45]]]
["binance-futures","BTCUSDT",1755035110309,[[119943.4,0.51],[119943.3,0.002],[119942.7,0.002],[119942.2,0.02],[119942.1,0.004]],[[119943.5,15.271],[119943.6,0.335],[119943.7,0.002],[119943.8,0.004],[119943.9,0.002]]]
["binance-futures","BTCUSDT",1755035165383,[[119943.4,2.366],[119943.3,0.12],[119943.2,0.043],[119943.1,0.009],[119942.9,0.04]],[[119943.5,2.437],[119943.6,1.607],[119943.9,0.002],[119944.0,0.001],[119944.1,0.106]]]
["binance-futures","BTCUSDT",1755035210784,[[119932.8,1.208],[119932.7,0.079],[119932.5,0.002],[119932.4,0.001],[119932.3,0.024]],[[119932.9,9.34],[119933.0,0.593],[119933.2,0.005],[119933.4,0.01],[119933.5,0.002]]]
["binance-futures","BTCUSDT",1755035248646,[[119895.8,0.499],[119895.7,0.001],[119895.1,0.002],[119893.5,0.206],[119890.5,0.854]],[[119895.9,18.994],[119896.0,0.369],[119896.2,0.004],[119896.4,0.001],[119896.5,0.006]]]
["binance-futures","BTCUSDT",1755035305231,[[119890.7,0.301],[119890.6,0.008],[119890.0,0.001],[119889.3,0.002],[119888.7,0.002]],[[119890.8,18.729],[119890.9,0.107],[119891.0,0.236],[119891.1,0.002],[119891.6,0.002]]]
["binance-futures","BTCUSDT",1755035343089,[[119870.1,0.026],[119870.0,0.004],[119869.8,0.001],[119869.5,0.002],[119869.4,0.002]],[[119870.2,22.894],[119870.3,0.556],[119870.4,0.068],[119870.6,0.04],[119871.3,0.993]]]
["binance-futures","BTCUSDT",1755035360575,[[119854.9,0.208],[119854.8,0.002],[119853.9,0.004],[119853.7,0.181],[119853.5,0.032]],[[119855.0,7.518],[119855.1,0.229],[119855.2,0.051],[119855.3,0.086],[119855.6,0.105]]]
["binance-futures","BTCUSDT",1755035445638,[[119878.0,12.461],[119877.7,0.004],[119877.2,0.008],[119877.1,0.004],[119877.0,0.002]],[[119878.1,0.31],[119878.2,0.002],[119878.5,0.002],[119880.0,0.002],[119885.5,0.002]]]
["binance-futures","BTCUSDT",1755035458984,[[119896.6,1.148],[119896.5,0.037],[119896.3,0.008]],[[119896.7,5.1],[119896.8,0.016],[119898.0,0.002],[119898.4,0.105],[119898.6,0.002]]]
["binance-futures","BTCUSDT",1755035548234,[[119911.1,7.432],[119911.0,0.045],[119910.8,0.005],[119910.6,0.107],[119910.5,0.002]],[[119911.2,1.708],[119911.3,0.007],[119911.4,0.052],[119911.5,0.002],[119911.6,0.004]]]
["binance-futures","BTCUSDT",1755035588207,[[119899.0,1.571],[119898.9,0.295],[119898.8,0.143],[119898.7,0.006],[119898.6,0.076]],[[119899.1,10.999],[119899.2,1.038],[119899.3,0.001],[119899.4,0.004],[119899.5,0.2]]]
["binance-futures","BTCUSDT",1755035619266,[[119899.0,0.788],[119898.9,0.005],[119898.8,0.002],[119898.7,0.004],[119898.0,0.127]],[[119899.1,32.435],[119899.2,1.198],[119899.3,0.006],[119899.4,0.024],[119899.5,0.309]]]
["binance-futures","BTCUSDT",1755035687579,[[119857.3,0.258],[119857.2,0.021],[119856.7,0.004],[119855.9,0.048],[119855.8,0.033]],[[119857.4,16.307],[119857.5,0.149],[119857.6,1.362],[119857.7,0.004],[119857.8,0.007]]]
["binance-futures","BTCUSDT",1755035711272,[[119834.3,4.583],[119834.2,0.11],[119834.1,0.1],[119834.0,0.002],[119833.8,0.007]],[[119834.4,5.376],[119834.5,0.332],[119834.6,1.364],[119834.7,0.002],[119835.9,0.002]]]
["binance-futures","BTCUSDT",1755035736037,[[119809.5,2.996],[119809.4,0.001],[119809.3,0.083],[119809.2,0.002],[119809.0,0.002]],[[119809.6,11.495],[119809.7,0.507],[119809.8,0.002],[119809.9,0.004],[119810.0,0.003]]]
["binance-futures","BTCUSDT",1755035811024,[[119755.8,12.224],[119755.6,0.711],[119754.5,0.051],[119754.4,0.29],[119754.3,0.787]],[[119755.9,0.325],[119756.3,0.002],[119756.9,0.002],[119757.0,0.002],[119757.5,0.002]]]
["binance-futures","BTCUSDT",1755035856068,[[119795.7,1.701],[119795.6,0.003],[119795.5,0.001],[119795.3,0.007],[119795.0,0.161]],[[119795.8,7.355],[119795.9,0.002],[119796.0,0.015],[119796.1,0.002],[119798.4,0.052]]]
["binance-futures","BTCUSDT",1755035907281,[[119799.5,10.567],[119799.4,0.002],[119799.3,0.006],[119799.2,0.002],[119798.8,0.023]],[[119799.6,3.613],[119799.7,0.004],[119799.8,0.002],[119799.9,0.002],[119800.0,1.209]]]
["binance-futures","BTCUSDT",1755035946943,[[119798.9,7.766],[119798.8,0.023],[119798.7,0.245],[119798.6,0.003],[119798.5,0.003]],[[119799.0,4.299],[119799.3,0.002],[119799.5,0.004],[119799.6,0.075],[119799.7,0.003]]]
["binance-futures","BTCUSDT",1755035960369,[[119798.9,7.359],[119798.8,0.024],[119798.7,0.14],[119798.6,0.012],[119798.5,0.003]],[[119799.0,3.595],[119799.1,0.001],[119799.2,0.008],[119799.5,0.002],[119799.6,0.08]]]
["binance-futures","BTCUSDT",1755036041192,[[119914.7,19.216],[119914.6,0.01],[119914.5,0.006],[119914.4,0.584],[119914.3,0.002]],[[119914.8,0.334],[119914.9,0.003],[119917.5,0.005],[119918.4,0.01],[119919.9,0.001]]]
["binance-futures","BTCUSDT",1755036054061,[[119936.9,19.585],[119936.8,3.757],[119936.7,0.192],[119936.6,0.012],[119936.5,0.047]],[[119937.0,0.202],[119937.1,0.009],[119938.3,0.022],[119938.9,0.002],[119939.3,0.05]]]
["binance-futures","BTCUSDT",1755036086162,[[119950.1,17.616],[119950.0,0.839],[119949.9,0.214],[119949.8,0.086],[119949.7,0.002]],[[119950.2,2.724],[119950.3,0.005],[119950.4,1.328],[119950.5,0.003],[119950.6,0.001]]]
["binance-futures","BTCUSDT",1755036130619,[[119849.6,0.191],[119849.5,0.141],[119846.2,0.041],[119846.1,0.002],[119843.2,0.001]],[[119849.7,28.19],[119849.8,0.009],[119849.9,0.105],[119850.0,0.123],[119850.1,0.049]]]
["binance-futures","BTCUSDT",1755036170269,[[119793.6,1.875],[119793.5,0.023],[119793.4,0.174],[119790.8,0.122]],[[119793.7,25.563],[119793.8,0.005],[119794.3,0.006],[119794.8,0.066],[119794.9,0.004]]]
["binance-futures","BTCUSDT",1755036241790,[[119768.7,19.336],[119768.6,0.001],[119768.4,0.001],[119768.0,0.002],[119765.9,0.128]],[[119768.8,0.359],[119768.9,0.009],[119770.0,0.373],[119770.1,0.002],[119770.4,0.002]]]
["binance-futures","BTCUSDT",1755036265917,[[119761.6,1.385],[119761.5,0.001],[119761.4,0.002],[119761.1,0.002],[119754.8,0.002]],[[119761.7,20.542],[119761.8,0.021],[119761.9,0.007],[119762.0,0.001],[119762.3,0.077]]]
["binance-futures","BTCUSDT",1755036287502,[[119759.9,12.229],[119759.8,0.531],[119759.7,0.001],[119759.6,0.002],[119759.5,0.001]],[[119760.0,7.956],[119760.1,0.006],[119760.7,0.002],[119760.8,0.02],[119760.9,0.004]]]
["binance-futures","BTCUSDT",1755036343251,[[119660.6,3.847],[119660.5,0.021],[119660.4,0.002],[119660.1,0.002],[119659.2,0.002]],[[119660.7,26.861],[119660.8,0.002],[119661.0,0.002],[119661.1,3.069],[119661.2,2.129]]]
["binance-futures","BTCUSDT",1755036390950,[[119733.3,5.304],[119733.2,0.007],[119733.1,0.105],[119733.0,0.002],[119732.0,0.001]],[[119733.4,22.912],[119733.5,0.01],[119733.6,0.109],[119733.7,0.004],[119733.8,0.001]]]
["binance-futures","BTCUSDT",1755036444994,[[119753.1,7.949],[119753.0,0.026],[119752.5,0.148],[119752.4,0.184],[119741.7,0.081]],[[119753.2,5.86],[119753.3,0.006],[119753.4,0.002],[119753.5,0.002],[119753.9,0.105]]]
["binance-futures","BTCUSDT",1755036479843,[[119730.3,16.183],[119730.2,0.107],[119730.0,0.109],[119729.9,0.002],[119718.1,0.004]],[[119730.4,0.077],[119730.5,0.001],[119730.8,0.002],[119731.0,0.001],[119731.1,0.002]]]
["binance-futures","BTCUSDT",1755036490281,[[119768.1,19.203],[119768.0,0.006],[119767.9,0.001],[119766.8,0.002],[119765.9,0.002]],[[119768.2,8.062],[119768.3,0.007],[119769.1,0.026],[119769.2,0.001],[119770.0,0.007]]]
["binance-futures","BTCUSDT",1755036558569,[[119693.7,0.146],[119693.6,0.003],[119693.3,0.008],[119691.6,0.004],[119691.4,0.004]],[[119693.8,26.636],[119693.9,0.011],[119694.0,0.003],[119694.1,0.001],[119694.8,0.006]]]
["binance-futures","BTCUSDT",1755036600233,[[119740.9,1.385],[119739.5,1.672],[119739.0,30.238],[119738.6,0.793],[119738.4,6.666]],[[119741.3,0.213],[119742.6,0.002],[119742.9,0.001],[119743.0,0.001],[119745.6,0.002]]]
["binance-futures","BTCUSDT",1755036612443,[[119738.9,0.231],[119738.8,0.001],[119738.7,0.002],[119738.0,0.002],[119736.6,0.001]],[[119739.0,24.299],[119739.1,1.784],[119739.2,0.003],[119739.3,0.054],[119739.4,0.002]]]
["binance-futures","BTCUSDT",1755036660162,[[119745.0,4.678],[119744.9,0.005],[119744.7,0.006],[119744.5,0.004],[119744.4,0.851]],[[119745.1,28.804],[119745.2,0.004],[119745.3,0.001],[119746.3,0.004],[119746.7,0.069]]]
["binance-futures","BTCUSDT",1755036700333,[[119680.1,0.725],[119680.0,0.463],[119679.8,0.009],[119679.7,0.013],[119679.6,0.002]],[[119680.2,17.759],[119680.3,0.009],[119680.4,0.057],[119680.5,0.002],[119680.6,0.009]]]
["binance-futures","BTCUSDT",1755036737681,[[119675.2,8.597],[119675.1,0.343],[119675.0,0.001],[119674.5,0.01],[119674.4,0.005]],[[119675.3,9.599],[119675.4,0.008],[119675.5,0.063],[119675.6,0.061],[119676.5,0.002]]]
["binance-futures","BTCUSDT",1755036806221,[[119720.0,13.909],[119719.9,0.005],[119719.8,0.165],[119719.7,0.002],[119719.4,0.04]],[[119720.1,14.732],[119720.2,0.006],[119720.3,0.074],[119720.4,0.004],[119720.7,0.002]]]
["binance-futures","BTCUSDT",1755036819831,[[119707.3,3.356],[119707.2,0.001],[119707.0,0.002],[119706.9,0.002],[119706.6,0.032]],[[119707.4,11.175],[119707.5,0.01],[119707.6,0.192],[119707.7,0.109],[119707.8,0.002]]]
["binance-futures","BTCUSDT",1755036878198,[[119672.4,0.062],[119672.3,0.003],[119672.1,0.053],[119672.0,0.002],[119671.2,0.002]],[[119672.5,30.542],[119672.6,0.01],[119672.7,0.129],[119673.2,0.004],[119678.5,0.686]]]
["binance-futures","BTCUSDT",1755036926785,[[119737.3,4.009],[119737.2,0.002],[119736.7,0.263],[119736.6,0.002],[119736.0,0.142]],[[119737.4,23.628],[119737.5,0.007],[119737.6,0.002],[119737.9,0.002],[119738.0,0.004]]]
["binance-futures","BTCUSDT",1755036955392,[[119670.0,8.52],[119669.9,0.11],[119669.8,0.005],[119669.7,0.008],[119669.5,0.852]],[[119670.1,21.473],[119670.2,0.01],[119670.3,0.002],[119670.4,0.179],[119670.5,0.338]]]
["binance-futures","BTCUSDT",1755037014071,[[119676.0,1.125],[119675.9,0.001],[119675.1,0.002],[119673.3,0.002],[119673.2,0.05]],[[119676.1,30.042],[119676.2,0.002],[119676.3,0.002],[119676.4,0.052],[119676.5,0.509]]]
["binance-futures","BTCUSDT",1755037028049,[[119678.1,12.085],[119678.0,0.002],[119677.9,0.002],[119677.3,0.008],[119677.2,0.002]],[[119678.2,9.634],[119678.3,0.009],[119678.4,0.001],[119678.5,0.001],[119678.6,0.225]]]
["binance-futures","BTCUSDT",1755037098321,[[119682.9,1.64],[119682.8,0.003],[119678.1,0.095],[119678.0,0.003],[119676.9,0.006]],[[119683.0,27.266],[119683.1,0.014],[119683.2,0.004],[119683.3,1.119],[119683.4,0.127]]]
["binance-futures","BTCUSDT",1755037138272,[[119668.8,11.537],[119668.7,0.005],[119668.6,0.012],[119668.5,0.006],[119668.4,0.002]],[[119668.9,28.258],[119669.0,0.046],[119669.1,0.157],[119669.2,0.192],[119669.3,0.022]]]
["binance-futures","BTCUSDT",1755037177778,[[119622.0,4.065],[119621.9,0.005],[119621.6,0.051],[119621.5,0.002],[119620.0,0.004]],[[119622.1,29.747],[119622.2,0.009],[119622.3,0.004],[119622.4,0.002],[119622.5,0.003]]]
["binance-futures","BTCUSDT",1755037225222,[[119643.0,11.1],[119642.9,0.004],[119642.8,0.001],[119642.7,0.001],[119642.4,0.001]],[[119643.1,12.956],[119643.2,0.094],[119643.3,0.006],[119643.5,0.105],[119643.6,0.043]]]
["binance-futures","BTCUSDT",1755037257507,[[119643.9,0.152],[119643.8,0.001],[119643.5,0.002],[119643.1,0.002],[119643.0,3.247]],[[119644.0,29.119],[119644.1,0.003],[119644.2,0.001],[119644.5,0.002],[119644.8,0.045]]]
["binance-futures","BTCUSDT",1755037277015,[[119631.6,2.299],[119631.5,0.001],[119631.2,0.195],[119631.1,0.002],[119630.8,0.001]],[[119631.7,27.928],[119631.8,2.08],[119631.9,0.003],[119632.0,0.108],[119632.1,0.008]]]
["binance-futures","BTCUSDT",1755037347229,[[119685.2,4.077],[119685.1,0.009],[119685.0,0.004],[119684.2,0.007],[119684.1,0.004]],[[119685.3,30.479],[119685.4,0.014],[119685.5,0.007],[119685.6,1.255],[119685.7,0.004]]]
["binance-futures","BTCUSDT",1755037356772,[[119685.2,0.421],[119685.1,0.01],[119685.0,0.004],[119684.9,0.004],[119684.8,0.01]],[[119685.3,30.683],[119685.4,0.01],[119685.5,0.003],[119685.6,0.089],[119685.7,0.004]]]
["binance-futures","BTCUSDT",1755037436137,[[119702.9,1.899],[119702.8,0.001],[119702.7,0.008],[119702.3,0.002],[119702.1,0.037]],[[119703.0,26.755],[119703.1,0.003],[119703.2,0.006],[119703.3,0.003],[119703.6,0.083]]]
["binance-futures","BTCUSDT",1755037471037,[[119698.7,24.241],[119698.6,0.006],[119698.5,0.006],[119698.4,0.003],[119698.3,0.033]],[[119698.8,0.528],[119698.9,0.001],[119699.2,0.002],[119699.3,0.002],[119699.5,0.001]]]
["binance-futures","BTCUSDT",1755037501930,[[119719.0,4.132],[119718.9,0.006],[119718.8,0.002],[119718.6,0.033],[119718.5,0.002]],[[119719.1,13.158],[119719.2,0.012],[119719.4,0.002],[119719.5,0.105],[119719.6,0.004]]]
["binance-futures","BTCUSDT",1755037562028,[[119754.2,16.118],[119754.1,0.01],[119754.0,0.084],[119753.9,0.002],[119753.8,0.082]],[[119754.3,1.612],[119754.4,0.018],[119754.5,0.019],[119754.6,0.028],[119754.7,0.002]]]
["binance-futures","BTCUSDT",1755037583025,[[119762.5,26.315],[119762.4,0.007],[119762.3,0.004],[119762.2,0.004],[119762.0,0.037]],[[119762.6,0.321],[119762.7,0.001],[119762.9,0.011],[119763.0,0.003],[119763.5,0.002]]]
["binance-futures","BTCUSDT",1755037611569,[[119786.8,29.495],[119786.7,0.106],[119786.6,0.064],[119786.5,0.002],[119786.4,0.001]],[[119786.9,0.383],[119787.1,0.003],[119787.5,0.004],[119787.6,0.001],[119787.7,0.002]]]
["binance-futures","BTCUSDT",1755037688061,[[119776.0,0.851],[119775.9,0.004],[119775.8,0.012],[119775.7,0.002],[119775.6,0.033]],[[119776.1,14.858],[119776.2,8.323],[119776.3,0.163],[119776.4,0.004],[119776.5,0.062]]]
["binance-futures","BTCUSDT",1755037731268,[[119784.9,23.344],[119784.8,0.164],[119784.7,0.002],[119784.6,0.189],[119784.5,0.004]],[[119785.0,1.912],[119785.1,0.001],[119785.8,0.002],[119785.9,0.004],[119786.1,0.045]]]
["binance-futures","BTCUSDT",1755037782525,[[119737.1,0.393],[119737.0,0.001],[119736.6,0.002],[119735.8,0.24],[119735.7,0.007]],[[119737.2,35.711],[119737.3,0.007],[119737.4,7.75],[119737.5,0.004],[119737.6,0.526]]]
["binance-futures","BTCUSDT",1755037824870,[[119723.8,29.355],[119723.7,0.115],[119723.6,0.005],[119723.5,0.011],[119723.4,0.007]],[[119723.9,2.301],[119724.0,0.253],[119724.3,0.024],[119724.4,0.006],[119725.5,0.4]]]
["binance-futures","BTCUSDT",1755037833542,[[119723.9,28.362],[119723.8,3.439],[119723.7,0.114],[119723.6,0.005],[119723.5,0.011]],[[119724.0,0.904],[119724.1,0.003],[119724.2,0.003],[119724.3,0.004],[119724.4,0.006]]]
["binance-futures","BTCUSDT",1755037908072,[[119795.1,11.914],[119795.0,0.009],[119794.9,0.051],[119794.8,0.004],[119794.7,0.002]],[[119795.2,8.941],[119795.3,0.003],[119795.5,0.002],[119796.1,0.103],[119796.3,0.082]]]
["binance-futures","BTCUSDT",1755037918427,[[119806.7,18.104],[119806.6,0.336],[119806.4,0.023],[119806.3,0.002],[119805.4,0.351]],[[119806.8,9.343],[119806.9,0.005],[119807.0,0.001],[119807.3,0.105],[119807.4,0.002]]]
["binance-futures","BTCUSDT",1755037954362,[[119789.2,2.583],[119789.1,0.001],[119788.7,0.002],[119788.4,0.004],[119788.0,0.002]],[[119789.3,13.579],[119789.4,0.202],[119789.5,0.147],[119789.6,0.146],[119790.0,0.153]]]
["binance-futures","BTCUSDT",1755038007143,[[119838.0,28.05],[119837.9,0.031],[119837.8,0.081],[119837.7,0.002],[119837.5,0.002]],[[119838.1,5.229],[119838.2,0.013],[119838.3,0.005],[119838.9,0.002],[119839.3,0.001]]]
["binance-futures","BTCUSDT",1755038049723,[[119832.3,50.361],[119832.2,0.115],[119832.1,0.008],[119832.0,0.002],[119831.7,0.002]],[[119832.4,8.68],[119832.5,0.007],[119832.6,0.002],[119832.7,0.003],[119832.8,0.025]]]
["binance-futures","BTCUSDT",1755038127744,[[119813.9,26.678],[119813.8,0.153],[119813.7,0.162],[119813.6,0.011],[119813.3,0.038]],[[119814.0,1.7],[119814.1,0.004],[119814.7,0.004],[119815.3,0.002],[119815.8,0.003]]]
["binance-futures","BTCUSDT",1755038150122,[[119838.2,4.233],[119838.1,0.017],[119837.6,0.002],[119837.5,0.004],[119837.3,0.002]],[[119838.3,14.763],[119838.4,0.287],[119838.5,0.001],[119838.6,0.005],[119838.7,0.004]]]
["binance-futures","BTCUSDT",1755038175769,[[119844.3,0.751],[119842.4,0.002],[119842.0,0.001],[119840.5,0.853],[119839.8,0.002]],[[119844.4,34.733],[119844.5,11.586],[119844.6,0.009],[119844.7,0.002],[119845.0,0.076]]]
["binance-futures","BTCUSDT",1755038237092,[[119903.1,3.443],[119903.0,0.003],[119902.9,0.014],[119902.8,0.084],[119902.5,0.035]],[[119903.2,31.406],[119903.3,0.007],[119903.5,0.076],[119903.7,1.516],[119904.4,0.231]]]
["binance-futures","BTCUSDT",1755038268908,[[119891.1,0.125],[119891.0,0.001],[119890.9,0.001],[119890.7,0.037],[119890.4,0.002]],[[119891.2,22.969],[119891.3,0.009],[119891.4,0.067],[119891.7,0.017],[119893.7,0.002]]]
["binance-futures","BTCUSDT",1755038354411,[[119860.5,9.118],[119860.4,0.032],[119860.3,0.004],[119860.2,0.031],[119860.1,0.005]],[[119860.6,14.388],[119860.7,0.009],[119860.8,0.001],[119861.0,0.1],[119861.1,0.002]]]
["binance-futures","BTCUSDT",1755038396102,[[119853.5,36.275],[119853.4,0.001],[119853.3,0.002],[119853.2,0.001],[119853.1,0.004]],[[119853.6,0.114],[119853.7,0.001],[119854.2,0.006],[119854.7,0.002],[119854.8,0.002]]]
["binance-futures","BTCUSDT",1755038404843,[[119853.5,18.343],[119853.4,0.008],[119853.3,0.005],[119853.1,0.004],[119852.7,0.002]],[[119853.6,12.12],[119853.7,0.01],[119853.8,0.001],[119854.2,0.006],[119854.4,0.002]]]
["binance-futures","BTCUSDT",1755038480589,[[119855.4,12.489],[119855.3,0.078],[119855.2,0.05],[119855.1,0.002],[119854.8,0.002]],[[119855.5,14.586],[119855.6,0.034],[119855.7,0.006],[119855.8,0.002],[119856.0,0.042]]]
["binance-futures","BTCUSDT",1755038501902,[[119873.5,14.329],[119873.4,0.01],[119873.3,0.028],[119873.2,0.002],[119872.3,0.006]],[[119873.6,14.511],[119873.7,0.007],[119873.8,0.001],[119874.0,0.002],[119875.8,0.17]]]
["binance-futures","BTCUSDT",1755038535774,[[119894.1,13.966],[119894.0,0.009],[119893.9,0.119],[119893.8,0.002],[119892.2,0.001]],[[119894.2,10.953],[119894.3,0.003],[119894.4,0.002],[119895.1,0.023],[119895.2,0.002]]]
["binance-futures","BTCUSDT",1755038594765,[[119871.5,12.647],[119871.4,0.107],[119871.3,0.004],[119871.2,0.124],[119871.1,0.007]],[[119871.6,9.016],[119871.7,0.003],[119871.8,0.007],[119873.9,0.001],[119874.1,0.003]]]
["binance-futures","BTCUSDT",1755038636946,[[119866.2,16.557],[119866.1,0.335],[119864.8,0.002],[119864.3,0.005],[119862.7,0.004]],[[119866.3,4.156],[119866.4,0.003],[119866.7,0.001],[119866.9,0.025],[119867.0,0.002]]]
["binance-futures","BTCUSDT",1755038682101,[[119840.2,4.205],[119840.1,0.052],[119840.0,0.111],[119839.9,0.008],[119839.8,0.002]],[[119840.3,19.633],[119840.4,0.045],[119840.5,0.104],[119840.6,0.002],[119840.8,0.106]]]
["binance-futures","BTCUSDT",1755038754741,[[119866.8,1.354],[119866.7,0.001],[119866.5,0.002],[119864.5,0.003]],[[119866.9,11.209],[119867.0,0.014],[119867.1,0.001],[119867.4,0.004],[119867.6,0.002]]]
["binance-futures","BTCUSDT",1755038769373,[[119858.0,8.895],[119857.9,0.012],[119857.6,0.019],[119857.5,0.039],[119857.2,0.002]],[[119858.1,14.319],[119858.2,0.003],[119858.3,0.001],[119858.4,0.004],[119858.5,0.002]]]
["binance-futures","BTCUSDT",1755038838862,[[119870.6,20.794],[119870.5,0.001],[119870.3,0.001],[119870.0,0.036],[119845.1,0.004]],[[119870.7,7.198],[119870.8,0.022],[119870.9,0.094],[119871.0,0.405],[119871.2,0.005]]]
["binance-futures","BTCUSDT",1755038869968,[[119859.1,2.28],[119859.0,0.011],[119858.9,0.002],[119858.8,7.418],[119858.7,0.006]],[[119859.2,18.977],[119859.3,0.005],[119859.4,0.957],[119859.5,0.002],[119860.0,0.003]]]
["binance-futures","BTCUSDT",1755038929241,[[119787.8,8.669],[119787.7,0.007],[119787.6,0.003],[119787.5,0.105],[119787.4,0.002]],[[119787.9,13.355],[119788.0,0.151],[119788.1,0.002],[119788.3,0.022],[119788.4,0.003]]]
["binance-futures","BTCUSDT",1755038990315,[[119825.9,18.41],[119825.8,0.004],[119825.7,0.007],[119825.5,0.004],[119825.4,0.221]],[[119826.0,0.176],[119826.1,0.001],[119827.2,0.115],[119827.3,0.002],[119827.4,0.023]]]
["binance-futures","BTCUSDT",1755039004407,[[119837.3,8.044],[119837.2,0.109],[119837.1,0.002],[119837.0,0.08],[119836.9,0.002]],[[119837.4,8.233],[119837.5,0.007],[119837.7,0.003],[119838.3,0.003],[119839.4,0.002]]]
["binance-futures","BTCUSDT",1755039086462,[[119886.0,8.041],[119885.9,0.004],[119885.7,0.002],[119885.5,0.004],[119884.9,0.569]],[[119886.1,10.819],[119886.2,0.012],[119886.3,0.068],[119886.4,0.004],[119886.5,0.188]]]
["binance-futures","BTCUSDT",1755039102627,[[119869.6,0.156],[119869.5,0.001],[119868.0,0.002],[119866.8,0.003]],[[119869.7,23.123],[119869.8,0.013],[119869.9,0.002],[119870.0,0.001],[119870.1,0.002]]]
["binance-futures","BTCUSDT",1755039173031,[[119893.7,10.377],[119893.6,0.018],[119893.5,0.001],[119893.1,0.033],[119893.0,0.107]],[[119893.8,3.612],[119893.9,0.033],[119894.0,0.031],[119894.1,0.002],[119894.4,0.107]]]
["binance-futures","BTCUSDT",1755039219570,[[119870.0,13.438],[119869.9,0.006],[119869.7,0.074],[119869.6,0.005],[119869.5,0.105]],[[119870.1,3.937],[119870.2,0.012],[119870.3,0.098],[119870.4,0.003],[119870.5,0.13]]]
["binance-futures","BTCUSDT",1755039234033,[[119870.0,10.347],[119869.9,0.007],[119869.8,0.001],[119869.7,0.074],[119869.6,0.038]],[[119870.1,11.1],[119870.2,0.034],[119870.3,0.003],[119870.6,0.164],[119870.7,0.067]]]
["binance-futures","BTCUSDT",1755039280265,[[119898.0,14.51],[119897.9,0.007],[119897.8,0.022],[119897.7,0.002],[119897.5,0.035]],[[119898.1,11.0],[119898.2,8.655],[119898.3,0.003],[119898.5,0.001],[119898.7,0.031]]]
["binance-futures","BTCUSDT",1755039348192,[[119956.4,27.97],[119956.3,0.111],[119956.2,0.019],[119956.1,0.004],[119956.0,0.034]],[[119956.5,0.074],[119956.6,0.001],[119956.8,0.002],[119957.1,0.02],[119957.3,0.008]]]
["binance-futures","BTCUSDT",1755039362202,[[119958.6,24.319],[119958.5,0.006],[119958.4,0.015],[119958.3,0.004],[119958.2,0.619]],[[119958.7,3.665],[119958.8,0.014],[119958.9,0.009],[119959.1,0.005],[119959.2,0.032]]]
["binance-futures","BTCUSDT",1755039441219,[[119987.6,11.982],[119987.5,0.842],[119987.4,0.018],[119987.3,0.008],[119987.2,0.054]],[[119987.7,3.308],[119987.8,0.014],[119987.9,0.081],[119988.0,0.158],[119988.1,0.144]]]
["binance-futures","BTCUSDT",1755039453949,[[120012.2,20.648],[120012.1,0.013],[120012.0,0.109],[120011.9,0.004],[120011.8,0.002]],[[120012.3,9.395],[120012.4,0.125],[120012.5,0.002],[120012.7,0.001],[120012.8,0.046]]]
["binance-futures","BTCUSDT",1755039508148,[[120048.2,12.106],[120048.1,0.004],[120048.0,0.003],[120047.9,0.006],[120047.8,0.002]],[[120048.3,13.207],[120048.4,0.012],[120048.5,0.034],[120048.6,0.003],[120048.7,0.004]]]
["binance-futures","BTCUSDT",1755039564938,[[120030.0,13.154],[120029.9,0.036],[120029.8,0.194],[120029.7,0.004],[120029.6,0.959]],[[120030.1,5.814],[120030.2,0.041],[120030.3,0.014],[120030.4,0.009],[120030.7,0.136]]]
["binance-futures","BTCUSDT",1755039591458,[[120049.9,25.275],[120049.8,0.003],[120049.7,0.008],[120049.6,0.002],[120049.2,0.002]],[[120050.0,4.211],[120050.1,0.005],[120050.2,0.008],[120050.7,0.004],[120051.7,0.005]]]
["binance-futures","BTCUSDT",1755039614703,[[120034.8,10.086],[120034.7,0.173],[120034.6,0.002],[120034.4,0.013],[120034.3,0.002]],[[120034.9,14.266],[120035.0,0.025],[120035.1,0.001],[120035.2,0.004],[120036.1,0.002]]]
["binance-futures","BTCUSDT",1755039697151,[[120018.9,22.185],[120018.8,1.021],[120018.7,0.131],[120018.6,0.289],[120018.5,0.396]],[[120019.0,1.325],[120019.1,0.003],[120020.0,0.034],[120020.1,0.002],[120020.4,0.041]]]
["binance-futures","BTCUSDT",1755039741575,[[119986.6,10.588],[119986.5,0.019],[119986.4,0.001],[119986.3,0.016],[119986.2,0.002]],[[119986.7,30.38],[119986.8,3.246],[119986.9,0.004],[119987.3,0.002],[119987.9,0.001]]]
["binance-futures","BTCUSDT",1755039783322,[[119899.5,0.243],[119899.4,0.001],[119898.7,0.004],[119898.0,0.002],[119897.8,0.001]],[[119899.6,31.28],[119899.7,0.007],[119899.8,0.004],[119900.0,0.046],[119900.1,0.076]]]
["binance-futures","BTCUSDT",1755039818015,[[119880.0,15.59],[119879.9,0.005],[119879.8,0.001],[119879.3,0.002],[119879.2,0.019]],[[119880.1,6.335],[119880.2,0.007],[119880.6,0.006],[119880.9,0.053],[119884.4,0.105]]]
["binance-futures","BTCUSDT",1755039829497,[[119891.6,17.947],[119891.5,0.817],[119891.4,0.337],[119891.3,0.085],[119891.2,0.107]],[[119891.7,1.416],[119891.8,0.73],[119892.0,0.043],[119892.1,0.002],[119892.4,0.003]]]
["binance-futures","BTCUSDT",1755039905798,[[119912.9,34.936],[119912.8,0.151],[119912.6,0.002],[119912.4,0.001],[119912.0,0.002]],[[119913.0,3.186],[119913.1,0.001],[119913.6,0.001],[119914.1,0.004],[119915.0,0.002]]]
["binance-futures","BTCUSDT",1755039920658,[[119927.2,29.663],[119927.1,0.559],[119927.0,0.01],[119926.9,0.613],[119926.8,0.004]],[[119927.3,5.007],[119927.4,1.427],[119928.4,0.001],[119928.5,0.002],[119931.9,0.002]]]
["binance-futures","BTCUSDT",1755039995932,[[119873.0,9.851],[119872.9,0.138],[119872.8,0.005],[119872.7,0.004],[119872.6,0.002]],[[119873.1,19.326],[119873.2,0.012],[119873.3,0.002],[119873.4,0.004],[119873.5,0.002]]]
["binance-futures","BTCUSDT",1755040001874,[[119873.0,9.286],[119872.9,0.138],[119872.8,0.005],[119872.7,0.004],[119872.6,0.002]],[[119873.1,19.506],[119873.2,0.015],[119873.3,0.002],[119873.4,0.002],[119873.5,0.002]]]
["binance-futures","BTCUSDT",1755040048352,[[119866.3,0.027],[119866.2,0.001],[119865.4,0.046],[119865.3,0.114],[119865.1,0.931]],[[119866.4,38.813],[119866.5,0.001],[119866.8,0.041],[119867.1,0.207],[119867.4,0.004]]]
["binance-futures","BTCUSDT",1755040128578,[[119936.0,17.214],[119935.9,0.005],[119935.8,0.002],[119935.7,0.002],[119935.1,0.523]],[[119936.1,7.107],[119936.2,0.277],[119937.8,0.052],[119937.9,0.002],[119938.1,0.002]]]
["binance-futures","BTCUSDT",1755040155272,[[119915.9,12.862],[119915.8,0.083],[119915.5,0.004],[119915.4,0.006],[119915.3,0.339]],[[119916.0,6.89],[119916.1,0.007],[119916.5,0.003],[119917.2,0.008],[119917.3,0.3]]]
["binance-futures","BTCUSDT",1755040177927,[[119924.0,1.631],[119923.9,0.001],[119923.8,0.006],[119923.6,0.01],[119923.5,0.003]],[[119924.1,21.611],[119924.2,0.008],[119924.3,0.218],[119924.4,0.004],[119924.7,0.003]]]
["binance-futures","BTCUSDT",1755040244903,[[119949.6,12.053],[119949.5,0.007],[119949.1,0.062],[119949.0,0.109],[119948.8,0.002]],[[119949.7,4.168],[119949.8,0.001],[119949.9,0.004],[119950.0,2.269],[119950.1,0.004]]]
["binance-futures","BTCUSDT",1755040269021,[[119964.2,11.535],[119964.1,0.003],[119964.0,0.002],[119963.9,0.002],[119963.8,0.567]],[[119964.3,11.474],[119964.4,0.15],[119964.5,0.001],[119964.6,0.101],[119964.7,0.002]]]
["binance-futures","BTCUSDT",1755040346339,[[119999.9,22.933],[119999.8,0.16],[119999.3,0.035],[119999.2,0.004],[119997.1,0.076]],[[120000.0,5.424],[120000.1,0.019],[120000.3,0.002],[120000.4,0.084],[120000.5,0.002]]]
["binance-futures","BTCUSDT",1755040383822,[[120030.0,20.72],[120029.9,0.005],[120029.8,0.002],[120029.7,0.075],[120029.6,0.001]],[[120030.1,0.425],[120030.2,0.252],[120030.3,0.078],[120030.4,0.004],[120030.8,0.007]]]
["binance-futures","BTCUSDT",1755040395342,[[120036.4,34.201],[120036.3,0.226],[120036.2,0.003],[120036.1,0.004],[120036.0,1.892]],[[120036.5,0.308],[120036.6,0.022],[120036.7,0.136],[120036.8,0.002],[120037.0,0.097]]]
["binance-futures","BTCUSDT",1755040473838,[[120048.0,7.159],[120047.9,0.02],[120047.8,0.009],[120046.1,0.289],[120046.0,0.648]],[[120048.1,16.233],[120048.2,0.3],[120048.3,0.005],[120048.6,0.002],[120048.7,0.835]]]
["binance-futures","BTCUSDT",1755040488538,[[120048.0,19.398],[120047.9,0.005],[120047.8,0.011],[120047.7,0.002],[120047.1,0.002]],[[120048.1,1.533],[120048.2,0.289],[120048.4,0.002],[120048.6,0.02],[120048.7,0.002]]]
["binance-futures","BTCUSDT",1755040524084,[[120049.9,25.056],[120049.8,0.005],[120049.7,0.004],[120049.6,0.001],[120048.6,0.002]],[[120050.0,0.534],[120050.1,0.031],[120050.4,0.012],[120050.5,0.01],[120050.8,0.004]]]
["binance-futures","BTCUSDT",1755040572086,[[120113.9,5.88],[120113.2,0.039],[120113.1,0.002],[120112.2,0.001],[120112.0,0.001]],[[120114.0,21.801],[120114.3,0.002],[120114.4,0.002],[120114.5,1.058],[120114.6,0.002]]]
["binance-futures","BTCUSDT",1755040614662,[[120111.0,19.36],[120110.9,0.005],[120110.8,0.004],[120110.6,0.287],[120108.8,0.284]],[[120111.1,0.474],[120111.2,0.023],[120111.4,0.016],[120111.5,0.004],[120114.0,0.14]]]
["binance-futures","BTCUSDT",1755040659860,[[120100.7,10.607],[120100.6,0.035],[120100.5,0.014],[120100.4,0.142],[120100.3,0.002]],[[120100.8,6.192],[120100.9,0.018],[120101.0,0.275],[120101.1,0.006],[120101.5,0.212]]]
["binance-futures","BTCUSDT",1755040705186,[[120104.5,9.518],[120104.4,0.007],[120104.3,0.002],[120104.1,0.074]],[[120104.6,15.715],[120104.7,0.005],[120104.8,0.002],[120104.9,0.051],[120105.0,0.002]]]
["binance-futures","BTCUSDT",1755040740663,[[120118.2,28.114],[120118.1,0.005],[120118.0,0.007],[120117.9,0.001],[120117.7,0.002]],[[120118.3,0.497],[120118.4,0.003],[120118.6,0.103],[120118.7,0.002],[120119.7,0.118]]]
["binance-futures","BTCUSDT",1755040804961,[[120112.2,3.166],[120112.1,0.007],[120112.0,0.003],[120111.4,0.073],[120111.3,0.004]],[[120112.3,18.086],[120112.4,0.393],[120112.6,0.006],[120112.8,0.006],[120112.9,0.004]]]
["binance-futures","BTCUSDT",1755040827471,[[120112.2,12.88],[120112.1,0.01],[120112.0,0.154],[120111.8,0.056]],[[120112.3,13.986],[120112.4,0.454],[120112.5,0.002],[120113.0,0.275],[120113.1,0.005]]]
["binance-futures","BTCUSDT",1755040883743,[[120098.5,14.364],[120098.4,0.463],[120098.3,0.213],[120098.2,0.151],[120098.1,2.564]],[[120098.6,4.355],[120098.7,0.007],[120098.8,0.129],[120098.9,0.002],[120102.3,0.004]]]
["binance-futures","BTCUSDT",1755040918941,[[120110.3,21.218],[120110.2,0.174],[120110.1,0.003],[120110.0,0.302],[120109.9,0.002]],[[120110.4,2.617],[120110.5,0.001],[120110.6,0.065],[120110.7,0.006],[120111.1,0.111]]]
["binance-futures","BTCUSDT",1755040953304,[[120131.1,11.868],[120131.0,0.528],[120130.9,0.25],[120130.8,0.004],[120130.5,0.034]],[[120131.2,10.693],[120131.3,0.007],[120131.4,0.002],[120131.9,0.002],[120132.0,0.002]]]
["binance-futures","BTCUSDT",1755041034610,[[120141.6,9.711],[120141.5,0.008],[120141.4,0.007],[120141.2,0.15],[120141.1,0.005]],[[120141.7,23.087],[120141.8,0.25],[120141.9,0.225],[120142.0,0.007],[120142.2,0.014]]]
["binance-futures","BTCUSDT",1755041047076,[[120136.5,14.919],[120136.4,0.054],[120136.3,0.002],[120136.2,0.05],[120136.1,0.002]],[[120136.6,25.731],[120136.7,0.012],[120136.8,0.002],[120136.9,0.019],[120137.0,0.002]]]
["binance-futures","BTCUSDT",1755041123178,[[120131.1,17.545],[120131.0,0.141],[120130.9,0.003],[120130.8,0.234],[120130.7,0.002]],[[120131.2,10.139],[120131.3,0.037],[120131.4,0.268],[120131.6,0.152],[120139.6,0.002]]]
["binance-futures","BTCUSDT",1755041167081,[[120178.4,10.411],[120178.3,0.16],[120178.2,0.002],[120178.0,0.032],[120177.9,0.006]],[[120178.5,9.428],[120178.6,0.113],[120178.7,0.02],[120178.8,0.005],[120179.0,0.028]]]
["binance-futures","BTCUSDT",1755041180795,[[120178.4,5.793],[120178.3,0.166],[120178.0,0.032],[120177.9,0.005],[120177.4,0.174]],[[120178.5,14.198],[120178.6,0.182],[120178.7,0.02],[120178.8,0.005],[120181.3,0.114]]]
["binance-futures","BTCUSDT",1755041228694,[[120163.2,15.894],[120163.1,0.005],[120163.0,0.078],[120162.9,0.002],[120162.8,0.002]],[[120163.3,5.511],[120163.4,0.006],[120163.6,0.009],[120164.4,0.082],[120164.5,0.002]]]
["binance-futures","BTCUSDT",1755041276283,[[120163.2,13.334],[120163.1,0.271],[120163.0,0.326],[120162.9,0.002],[120162.8,0.002]],[[120163.3,5.24],[120163.4,0.401],[120164.3,0.001],[120164.5,0.013],[120164.6,0.003]]]
["binance-futures","BTCUSDT",1755041315328,[[120163.2,13.359],[120163.1,0.015],[120163.0,0.605],[120162.9,0.002],[120162.8,0.002]],[[120163.3,4.401],[120163.4,0.352],[120164.2,0.3],[120164.3,0.003],[120166.4,0.005]]]
["binance-futures","BTCUSDT",1755041391821,[[120148.7,7.392],[120148.6,0.428],[120147.3,0.145],[120146.9,0.12]],[[120148.8,26.526],[120148.9,0.003],[120149.1,0.004],[120150.0,0.002],[120150.1,0.001]]]
["binance-futures","BTCUSDT",1755041405372,[[120124.6,2.382],[120124.5,0.001],[120121.9,0.002],[120121.5,0.005],[120121.3,0.105]],[[120124.7,28.916],[120124.8,0.015],[120124.9,0.004],[120125.0,0.003],[120125.1,0.003]]]
["binance-futures","BTCUSDT",1755041463644,[[120109.7,10.523],[120109.6,0.012],[120109.4,0.078],[120109.3,0.002],[120108.8,0.181]],[[120109.8,12.653],[120109.9,0.008],[120110.0,0.001],[120110.1,0.004],[120110.6,0.002]]]
["binance-futures","BTCUSDT",1755041496193,[[120066.0,4.075],[120065.9,0.003],[120065.0,0.002],[120064.3,0.154],[120064.2,0.066]],[[120066.1,28.454],[120066.2,0.002],[120066.4,0.008],[120066.5,0.21],[120066.6,0.026]]]
["binance-futures","BTCUSDT",1755041549073,[[120043.5,8.756],[120043.4,0.108],[120043.0,0.026],[120042.9,0.004],[120042.7,0.105]],[[120043.6,22.699],[120043.7,0.004],[120043.8,0.005],[120043.9,0.442],[120044.0,0.121]]]
["binance-futures","BTCUSDT",1755041570848,[[120053.9,24.312],[120053.8,0.009],[120053.7,0.2],[120053.6,0.108],[120050.3,0.158]],[[120054.0,12.026],[120054.1,0.004],[120054.2,0.065],[120054.3,0.004],[120054.9,0.001]]]
["binance-futures","BTCUSDT",1755041628130,[[120004.1,21.777],[120004.0,0.259],[120003.9,0.001],[120003.6,0.003],[120003.5,0.729]],[[120004.2,8.059],[120004.3,0.011],[120004.4,0.195],[120004.5,0.004],[120004.8,0.107]]]
["binance-futures","BTCUSDT",1755041700460,[[120029.9,24.569],[120029.8,0.154],[120029.7,0.002],[120029.6,0.001],[120029.2,0.002]],[[120030.0,1.948],[120030.1,0.667],[120030.2,0.002],[120032.2,0.002],[120032.5,0.006]]]
["binance-futures","BTCUSDT",1755041741023,[[120087.5,25.52],[120087.4,0.004],[120087.2,0.001],[120087.0,0.001],[120086.8,0.004]],[[120087.6,0.855],[120087.7,0.005],[120087.8,0.002],[120087.9,0.006],[120088.0,0.002]]]
["binance-futures","BTCUSDT",1755041782362,[[120087.5,20.602],[120087.4,0.097],[120087.3,0.204],[120087.2,0.003],[120086.8,0.024]],[[120087.6,12.082],[120087.7,0.011],[120087.8,0.132],[120087.9,0.006],[120088.3,0.105]]]
["binance-futures","BTCUSDT",1755041791207,[[120087.5,18.193],[120087.4,0.092],[120087.3,0.251],[120087.2,0.004],[120087.1,0.001]],[[120087.6,12.067],[120087.7,0.086],[120087.8,0.132],[120087.9,0.008],[120088.3,0.105]]]
["binance-futures","BTCUSDT",1755041849788,[[120070.1,10.723],[120070.0,0.027],[120069.9,0.005],[120069.8,0.12],[120069.7,0.002]],[[120070.2,10.955],[120070.3,0.009],[120070.4,0.067],[120070.5,0.002],[120070.9,0.158]]]
["binance-futures","BTCUSDT",1755041888597,[[120071.1,12.273],[120071.0,0.006],[120070.9,0.006],[120070.8,0.004],[120070.7,0.333]],[[120071.2,14.648],[120071.3,0.006],[120071.4,0.002],[120072.3,0.004],[120073.5,0.002]]]
["binance-futures","BTCUSDT",1755041961918,[[120113.9,38.387],[120113.8,0.073],[120113.6,0.146],[120113.2,0.004],[120113.0,0.059]],[[120114.0,0.03],[120114.3,0.006],[120115.3,0.028],[120115.5,0.004],[120116.3,0.003]]]
["binance-futures","BTCUSDT",1755041970470,[[120129.9,5.103],[120129.8,0.261],[120129.6,0.066],[120129.5,0.002],[120129.2,0.168]],[[120130.0,18.829],[120130.1,0.01],[120130.2,0.106],[120130.7,0.002],[120137.0,0.002]]]
["binance-futures","BTCUSDT",1755042009721,[[120136.1,25.827],[120136.0,0.656],[120135.9,0.087],[120135.8,0.005],[120135.6,0.075]],[[120136.2,5.975],[120136.3,0.008],[120136.7,0.209],[120136.8,0.105],[120137.0,0.002]]]
["binance-futures","BTCUSDT",1755042065177,[[120136.1,24.652],[120136.0,1.311],[120135.9,0.009],[120135.8,0.005],[120135.7,0.018]],[[120136.2,1.124],[120136.3,0.006],[120136.4,0.014],[120136.5,0.005],[120136.9,0.054]]]
["binance-futures","BTCUSDT",1755042115162,[[120153.7,31.569],[120153.6,0.086],[120153.5,0.003],[120153.4,0.002],[120153.3,0.035]],[[120153.8,6.079],[120153.9,0.001],[120154.3,0.024],[120154.4,0.002],[120154.5,0.055]]]
["binance-futures","BTCUSDT",1755042134979,[[120153.7,38.045],[120153.6,0.091],[120153.5,0.004],[120153.4,0.005],[120153.3,0.139]],[[120153.8,2.018],[120153.9,0.002],[120154.4,0.002],[120200.7,0.005],[120244.6,0.847]]]
["binance-futures","BTCUSDT",1755042198185,[[120196.9,23.29],[120196.8,0.186],[120196.7,0.002],[120196.4,0.002],[120196.3,0.002]],[[120197.0,0.834],[120197.1,0.105],[120197.7,0.285],[120197.8,0.002],[120197.9,0.023]]]
["binance-futures","BTCUSDT",1755042225566,[[120179.5,25.296],[120179.4,0.003],[120179.1,0.002],[120177.7,0.002],[120177.0,0.007]],[[120179.6,2.305],[120179.7,0.001],[120180.0,0.002],[120180.2,0.002],[120182.1,0.001]]]
["binance-futures","BTCUSDT",1755042304761,[[120185.9,21.199],[120185.8,0.159],[120185.7,0.006],[120185.6,0.006],[120185.5,0.628]],[[120186.0,3.775],[120186.1,0.002],[120186.2,0.004],[120187.1,0.002],[120187.4,0.002]]]
["binance-futures","BTCUSDT",1755042347370,[[120180.0,46.498],[120179.9,0.007],[120179.8,0.005],[120179.7,0.003],[120179.6,0.002]],[[120180.1,3.543],[120180.2,0.005],[120181.0,0.034],[120181.1,0.002],[120181.5,0.001]]]
["binance-futures","BTCUSDT",1755042355299,[[120180.0,42.056],[120179.9,0.007],[120179.8,0.163],[120179.7,0.056],[120179.6,0.002]],[[120180.1,2.587],[120180.2,0.039],[120182.6,0.001],[120182.7,0.001],[120183.1,0.002]]]
["binance-futures","BTCUSDT",1755042428894,[[120185.2,1.919],[120185.1,0.005],[120183.9,0.006],[120183.2,0.002],[120182.3,0.001]],[[120185.3,23.122],[120185.4,0.016],[120185.5,0.002],[120186.0,0.001],[120188.6,0.687]]]
["binance-futures","BTCUSDT",1755042445265,[[120155.8,0.945],[120155.7,0.003],[120155.1,0.002],[120154.5,0.098],[120154.4,0.004]],[[120155.9,29.769],[120156.0,0.013],[120156.1,0.001],[120156.2,0.002],[120156.3,0.115]]]
["binance-futures","BTCUSDT",1755042479979,[[120123.7,10.38],[120123.6,0.004],[120123.5,0.001],[120123.3,0.002],[120123.2,0.849]],[[120123.8,14.34],[120123.9,0.005],[120124.0,0.001],[120124.2,0.073],[120124.3,0.002]]]
["binance-futures","BTCUSDT",1755042533882,[[120176.9,23.699],[120176.8,0.226],[120176.7,0.109],[120176.6,0.002],[120176.1,0.158]],[[120177.0,5.282],[120177.1,0.004],[120177.2,0.002],[120178.4,0.011],[120178.5,0.002]]]
["binance-futures","BTCUSDT",1755042571286,[[120207.7,14.117],[120207.6,0.129],[120207.5,0.023],[120207.4,0.01],[120207.3,0.472]],[[120207.8,4.402],[120207.9,0.029],[120208.0,0.124],[120208.1,0.018],[120208.2,0.016]]]
["binance-futures","BTCUSDT",1755042618240,[[120200.0,5.447],[120199.9,1.2],[120199.6,0.002],[120199.5,0.85],[120199.4,0.002]],[[120200.1,21.185],[120200.2,0.189],[120200.3,0.168],[120200.4,0.003],[120200.5,0.087]]]
["binance-futures","BTCUSDT",1755042658624,[[120207.8,12.125],[120207.7,0.005],[120207.6,0.002],[120207.2,0.104],[120207.1,0.004]],[[120207.9,7.083],[120208.0,6.543],[120208.1,0.003],[120208.2,0.001],[120208.3,0.041]]]
["binance-futures","BTCUSDT",1755042693318,[[120224.6,2.331],[120224.5,0.019],[120224.4,0.018],[120224.3,0.087],[120224.2,0.013]],[[120224.7,18.625],[120224.8,0.629],[120224.9,0.013],[120225.0,0.106],[120231.3,0.004]]]
["binance-futures","BTCUSDT",1755042754025,[[120102.3,9.975],[120102.2,0.003],[120102.1,0.002],[120101.8,0.002],[120098.9,0.008]],[[120102.4,18.021],[120102.5,0.009],[120102.6,0.001],[120103.8,0.16],[120103.9,0.455]]]
["binance-futures","BTCUSDT",1755042780522,[[120124.3,32.981],[120124.2,0.005],[120124.1,0.004],[120124.0,0.007],[120123.9,0.663]],[[120124.4,1.403],[120124.9,0.004],[120125.0,0.002],[120125.4,0.003],[120125.6,0.002]]]
["binance-futures","BTCUSDT",1755042838909,[[120053.2,4.194],[120053.1,0.107],[120053.0,0.002],[120052.9,0.002],[120052.8,0.051]],[[120053.3,11.907],[120053.4,0.004],[120053.5,0.002],[120053.6,0.105],[120053.7,0.002]]]
["binance-futures","BTCUSDT",1755042867085,[[120107.9,0.13],[120107.8,0.115],[120106.8,0.001],[120105.3,0.017],[120105.0,0.002]],[[120108.0,32.558],[120108.1,0.008],[120108.2,0.005],[120108.3,0.004],[120108.5,0.005]]]
["binance-futures","BTCUSDT",1755042901548,[[120169.2,11.138],[120169.1,0.006],[120169.0,0.003],[120168.9,0.002],[120168.5,0.087]],[[120169.3,23.414],[120169.4,0.017],[120169.5,0.025],[120169.6,0.002],[120170.0,0.002]]]
["binance-futures","BTCUSDT",1755042980765,[[120226.6,27.791],[120226.5,0.586],[120226.4,0.019],[120226.3,0.003],[120225.9,0.004]],[[120226.7,5.721],[120226.8,0.008],[120227.1,0.002],[120227.7,0.04],[120227.8,0.012]]]
["binance-futures","BTCUSDT",1755042995526,[[120209.5,13.814],[120209.4,0.005],[120209.3,0.002],[120209.2,0.054],[120209.1,0.006]],[[120209.6,22.168],[120209.7,0.003],[120209.8,0.001],[120210.0,0.004],[120210.1,0.008]]]
["binance-futures","BTCUSDT",1755043069070,[[120113.3,12.677],[120113.2,0.018],[120113.1,0.001],[120112.6,0.002],[120111.8,0.084]],[[120113.4,5.124],[120113.5,0.002],[120114.0,0.148],[120114.1,0.002],[120123.7,0.172]]]
["binance-futures","BTCUSDT",1755043088379,[[120151.1,18.835],[120151.0,0.003],[120150.9,0.001],[120149.2,0.022],[120149.1,0.002]],[[120151.2,9.808],[120151.3,0.01],[120151.4,0.002],[120153.0,0.02],[120153.1,0.027]]]
["binance-futures","BTCUSDT",1755043163304,[[120100.2,5.981],[120100.1,0.007],[120100.0,0.426],[120099.9,0.005],[120099.8,0.002]],[[120100.3,14.014],[120100.4,0.011],[120100.5,0.046],[120100.6,0.002],[120100.8,0.041]]]
["binance-futures","BTCUSDT",1755043169491,[[120100.2,11.797],[120100.1,0.006],[120100.0,0.426],[120099.9,0.003],[120099.8,0.103]],[[120100.3,3.571],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043169544,[[120100.2,11.766],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.103]],[[120100.3,3.571],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043169599,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.103]],[[120100.3,3.578],[120100.4,0.007],[120100.8,0.041],[120103.4,0.027],[120109.9,0.062]]]
["binance-futures","BTCUSDT",1755043169651,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.103]],[[120100.3,3.797],[120100.4,0.007],[120100.8,0.041],[120103.4,0.027],[120109.9,0.062]]]
["binance-futures","BTCUSDT",1755043169702,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.103]],[[120100.3,3.797],[120100.4,0.007],[120100.8,0.041],[120103.4,0.027],[120109.9,0.062]]]
["binance-futures","BTCUSDT",1755043169754,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.103]],[[120100.3,3.798],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043169859,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.099]],[[120100.3,3.798],[120100.4,0.007],[120100.8,0.041],[120103.4,0.027],[120109.9,0.285]]]
["binance-futures","BTCUSDT",1755043169913,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.099]],[[120100.3,3.798],[120100.4,0.007],[120100.8,0.041],[120103.4,0.027],[120109.9,0.285]]]
["binance-futures","BTCUSDT",1755043169970,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.798],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043170020,[[120100.2,10.881],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.798],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043170071,[[120100.2,10.881],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.799],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120103.4,0.027]]]
["binance-futures","BTCUSDT",1755043170122,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.003],[120099.8,0.023]],[[120100.3,3.799],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120101.6,0.035]]]
["binance-futures","BTCUSDT",1755043170175,[[120100.2,10.934],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.581],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120101.6,0.035]]]
["binance-futures","BTCUSDT",1755043170225,[[120100.2,10.954],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.747],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120101.6,0.035]]]
["binance-futures","BTCUSDT",1755043170278,[[120100.2,10.938],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.982],[120100.4,0.007],[120100.8,0.041],[120106.4,0.003],[120111.3,0.375]]]
["binance-futures","BTCUSDT",1755043170325,[[120100.2,10.938],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.023]],[[120100.3,3.967],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.003]]]
["binance-futures","BTCUSDT",1755043170384,[[120100.2,10.932],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.116],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170438,[[120100.2,10.972],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.582],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170486,[[120100.2,10.963],[120100.1,0.006],[120100.0,0.426],[120099.9,0.003],[120099.8,0.019]],[[120100.3,3.582],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170541,[[120100.2,10.962],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.116],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170582,[[120100.2,10.962],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.115],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170647,[[120100.2,11.275],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,2.498],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170699,[[120100.2,11.222],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,2.499],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170753,[[120100.2,11.275],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,2.499],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170852,[[120100.2,11.275],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.047],[120100.4,0.007],[120100.8,0.041],[120106.4,0.001],[120111.7,0.002]]]
["binance-futures","BTCUSDT",1755043170907,[[120100.2,11.275],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.047],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043170958,[[120100.2,11.262],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,3.047],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171064,[[120100.2,11.211],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.592],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171165,[[120100.2,11.157],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.592],[120100.4,0.007],[120100.8,0.041],[120106.4,0.001],[120109.9,0.062]]]
["binance-futures","BTCUSDT",1755043171222,[[120100.2,11.157],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.594],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171272,[[120100.2,11.158],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.591],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171325,[[120100.2,11.16],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.596],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171378,[[120100.2,11.276],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.595],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171482,[[120100.2,11.275],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.595],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171531,[[120100.2,11.283],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.589],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171586,[[120100.2,11.277],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.589],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171637,[[120100.2,11.278],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.589],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171689,[[120100.2,11.279],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.588],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171781,[[120100.2,11.279],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.587],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171845,[[120100.2,11.277],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.587],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171898,[[120100.2,11.277],[120100.1,0.006],[120100.0,0.426],[120099.9,0.003],[120099.8,0.019]],[[120100.3,1.586],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043171952,[[120100.2,11.161],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.586],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172005,[[120100.2,11.122],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.586],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172053,[[120100.2,11.127],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.586],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172157,[[120100.2,11.127],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.585],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172207,[[120100.2,11.1],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.602],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172259,[[120100.2,11.1],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.617],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172307,[[120100.2,11.082],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.019]],[[120100.3,1.617],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172361,[[120100.2,11.082],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.617],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172466,[[120100.2,11.081],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172523,[[120100.2,11.089],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172629,[[120100.2,11.088],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172679,[[120100.2,11.11],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172835,[[120100.2,10.764],[120100.1,0.006],[120100.0,0.426],[120099.9,0.003],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172884,[[120100.2,10.854],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043172984,[[120100.2,10.881],[120100.1,0.006],[120100.0,0.426],[120099.9,0.005],[120099.8,0.022]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173042,[[120100.2,10.801],[120100.1,0.006],[120100.0,0.5],[120099.9,0.003],[120099.8,0.068]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173081,[[120100.2,10.801],[120100.1,0.006],[120100.0,0.5],[120099.9,0.003],[120099.8,0.068]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173141,[[120100.2,10.875],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173251,[[120100.2,10.878],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173303,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.62],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173346,[[120100.2,10.683],[120100.1,0.006],[120100.0,0.5],[120099.9,0.003],[120099.8,0.068]],[[120100.3,1.621],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173401,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.621],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173460,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173511,[[120100.2,10.635],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173561,[[120100.2,10.623],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,3.069],[120100.4,0.007],[120100.8,0.041],[120106.4,0.001],[120109.7,0.002]]]
["binance-futures","BTCUSDT",1755043173615,[[120100.2,10.632],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,3.069],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173667,[[120100.2,10.632],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173719,[[120100.2,10.634],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.616],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173821,[[120100.2,10.75],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,3.07],[120100.4,0.007],[120100.8,0.041],[120106.4,0.001],[120113.8,0.111]]]
["binance-futures","BTCUSDT",1755043173872,[[120100.2,10.75],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,3.07],[120100.4,0.007],[120100.8,0.041],[120106.4,0.001],[120113.8,0.111]]]
["binance-futures","BTCUSDT",1755043173926,[[120100.2,10.701],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.615],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043173979,[[120100.2,10.701],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.617],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174022,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.617],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174183,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.618],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174288,[[120100.2,10.682],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.635],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174341,[[120100.2,10.737],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.619],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174394,[[120100.2,10.724],[120100.1,0.006],[120100.0,0.5],[120099.9,0.003],[120099.8,0.068]],[[120100.3,1.619],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174446,[[120100.2,10.724],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.619],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174499,[[120100.2,10.666],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.619],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174541,[[120100.2,10.728],[120100.1,0.006],[120100.0,0.5],[120099.9,0.005],[120099.8,0.068]],[[120100.3,1.624],[120100.4,0.007],[120100.8,0.041],[120100.9,0.002],[120106.4,0.001]]]
["binance-futures","BTCUSDT",1755043174605,[[120102.2,17.155],[120102.1,0.006],[120102.0,1.457],[120101.9,4.124],[120101.8,0.006]],[[120102.3,0.001],[120103.5,0.004],[120106.4,0.001],[120107.4,0.002],[120108.5,0.002]]]
["binance-futures","BTCUSDT",1755043174656,[[120109.1,19.57],[120109.0,0.003],[120108.7,0.07],[120108.4,0.004],[120108.3,0.004]],[[120109.2,8.696],[120109.3,0.003],[120109.8,0.119],[120109.9,0.002],[120110.0,0.003]]]
["binance-futures","BTCUSDT",1755043174707,[[120109.1,17.586],[120109.0,0.006],[120108.7,0.07],[120108.6,0.002],[120108.4,0.004]],[[120109.2,10.556],[120109.3,0.003],[120109.8,0.017],[120109.9,0.002],[120110.0,0.003]]]
["binance-futures","BTCUSDT",1755043174758,[[120109.1,17.638],[120109.0,0.006],[120108.7,0.07],[120108.6,0.002],[120108.4,0.004]],[[120109.2,10.556],[120109.3,0.003],[120109.8,0.017],[120109.9,0.002],[120110.0,0.003]]]
["binance-futures","BTCUSDT",1755043174809,[[120109.1,17.64],[120109.0,0.003],[120108.7,0.07],[120108.6,0.002],[120108.4,0.004]],[[120109.2,10.558],[120109.3,0.003],[120109.8,0.017],[120109.9,0.002],[120110.0,0.003]]]
["binance-futures","BTCUSDT",1755043174860,[[120109.1,17.652],[120109.0,0.003],[120108.7,0.07],[120108.6,0.002],[120108.4,0.004]],[[120109.2,10.558],[120109.3,0.003],[120109.8,0.017],[120109.9,0.002],[120110.0,0.003]]]
["binance-futures","BTCUSDT",1755043174907,[[120109.1,17.652],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.558],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043174965,[[120109.1,17.675],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.559],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175015,[[120109.1,17.675],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.558],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175068,[[120109.1,17.671],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.558],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175118,[[120109.1,17.781],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07]],[[120109.2,10.558],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175167,[[120109.1,17.764],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120089.4,0.02]],[[120109.2,10.558],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175222,[[120109.1,17.764],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120106.2,0.995]],[[120109.2,10.556],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175275,[[120109.1,17.769],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.556],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175328,[[120109.1,17.618],[120109.0,0.005],[120108.9,0.001],[120108.7,0.07],[120108.6,0.002]],[[120109.2,10.811],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120124.2,0.075]]]
["binance-futures","BTCUSDT",1755043175378,[[120109.1,17.618],[120109.0,0.005],[120108.9,0.001],[120108.7,0.007]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120124.2,0.075]]]
["binance-futures","BTCUSDT",1755043175430,[[120109.1,17.618],[120109.0,0.005],[120108.9,0.001],[120108.7,0.007],[120107.1,0.004]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120124.1,0.317]]]
["binance-futures","BTCUSDT",1755043175482,[[120109.1,17.618],[120109.0,0.005],[120108.9,0.001],[120108.7,0.007]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175535,[[120109.1,17.609],[120109.0,0.005],[120108.9,0.001],[120108.7,0.007],[120104.9,0.011]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175638,[[120109.1,17.682],[120109.0,0.005],[120108.9,0.001],[120108.7,0.007],[120104.9,0.007]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175688,[[120109.1,17.678],[120109.0,0.005],[120108.9,0.001],[120104.9,0.007]],[[120109.2,11.365],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175743,[[120109.1,17.678],[120109.0,0.005],[120108.9,0.001],[120106.1,0.002],[120104.9,0.007]],[[120109.2,11.391],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175793,[[120109.1,17.654],[120109.0,0.005],[120108.9,0.001],[120106.2,0.975],[120106.1,0.002]],[[120109.2,11.391],[120109.3,0.013],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175845,[[120109.1,17.659],[120109.0,0.005],[120108.9,0.001],[120106.2,0.975],[120106.1,0.002]],[[120109.2,11.391],[120109.3,0.011],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043175945,[[120109.1,17.659],[120109.0,0.005],[120108.9,0.001],[120106.2,0.975],[120106.1,0.002]],[[120109.2,11.391],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176000,[[120109.1,17.51],[120109.0,0.005],[120108.9,0.001],[120106.2,0.975],[120106.1,0.002]],[[120109.2,11.391],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176049,[[120109.1,17.554],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.589],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176101,[[120109.1,17.582],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.589],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176158,[[120109.1,17.549],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.589],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176210,[[120109.1,17.591],[120109.0,0.047],[120108.9,0.043],[120108.7,0.042]],[[120109.2,11.605],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176258,[[120109.1,17.591],[120109.0,0.047],[120108.9,0.043],[120108.7,0.042],[120043.3,0.004]],[[120109.2,11.605],[120109.3,0.007],[120109.4,0.002],[120109.8,0.017],[120109.9,0.002]]]
["binance-futures","BTCUSDT",1755043176313,[[120109.1,17.54],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.355],[120109.3,0.005],[120109.9,0.002],[120121.8,0.07],[120128.8,0.005]]]
["binance-futures","BTCUSDT",1755043176364,[[120109.1,17.543],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.317],[120109.3,0.007],[120109.4,0.002],[120110.5,0.002],[120116.0,0.002]]]
["binance-futures","BTCUSDT",1755043176416,[[120109.1,17.721],[120109.0,0.047],[120108.9,0.043],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176466,[[120109.1,17.721],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043176521,[[120109.1,17.719],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176571,[[120109.1,17.709],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176621,[[120109.1,17.72],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176673,[[120109.1,17.718],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176723,[[120109.1,17.733],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043176787,[[120109.1,17.737],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.567],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177098,[[120109.1,17.748],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.571],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177201,[[120109.1,17.777],[120109.0,0.047],[120108.9,0.043],[120108.7,0.042]],[[120109.2,11.571],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177247,[[120109.1,17.777],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,11.782],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177462,[[120109.1,17.208],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177519,[[120109.1,17.208],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.009],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177569,[[120109.1,17.208],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.013],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177623,[[120109.1,17.229],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177674,[[120109.1,17.229],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177727,[[120109.1,17.174],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177781,[[120109.1,17.174],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177886,[[120109.1,17.165],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.119],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043177938,[[120109.1,17.164],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.119],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178041,[[120109.1,17.169],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.119],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178096,[[120109.1,17.171],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.119],[120109.3,0.005],[120110.3,0.017],[120110.4,0.068],[120115.8,0.001]]]
["binance-futures","BTCUSDT",1755043178150,[[120109.1,17.171],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178202,[[120109.1,17.172],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.12],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178251,[[120109.1,17.172],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.135],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178566,[[120109.1,17.174],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.133],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178603,[[120109.1,17.172],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.133],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178670,[[120109.1,17.172],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.299],[120109.3,0.007],[120109.4,0.002],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043178723,[[120109.1,11.17],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.588],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178773,[[120109.1,11.17],[120109.0,0.047],[120108.9,0.043],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.588],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178825,[[120109.1,6.628],[120109.0,0.046],[120108.9,0.042],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.623],[120109.3,0.011],[120109.4,0.002],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178875,[[120109.1,6.624],[120109.0,0.046],[120108.9,0.042],[120108.7,0.042]],[[120109.2,12.623],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178925,[[120109.1,4.674],[120109.0,0.046],[120108.9,0.042],[120108.8,0.002],[120108.7,0.042]],[[120109.2,12.622],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043178978,[[120109.1,4.535],[120109.0,0.004],[120108.8,0.002]],[[120109.2,13.162],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043179029,[[120109.1,4.648],[120109.0,0.004],[120105.0,0.002],[120100.9,0.111],[120100.4,0.114]],[[120109.2,13.162],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043179081,[[120109.1,4.667],[120109.0,0.004],[120105.0,0.004],[120100.4,0.003]],[[120109.2,13.162],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043179133,[[120109.1,4.764],[120109.0,0.004],[120105.0,0.004],[120100.4,0.003],[120098.5,2.039]],[[120109.2,13.185],[120109.3,0.011],[120109.4,0.003],[120109.6,0.003],[120110.3,0.017]]]
["binance-futures","BTCUSDT",1755043179181,[[120109.1,4.764],[120109.0,0.004],[120105.0,0.004],[120100.4,0.003],[120100.1,0.851]],[[120109.2,13.185],[120109.3,0.011],[120109.4,0.003],[120109.6,0.003],[120110.3,0.017]]]
["binance-futures","BTCUSDT",1755043179238,[[120109.1,4.764],[120109.0,0.004],[120105.0,0.004],[120100.4,0.003],[120100.2,1.841]],[[120109.2,13.185],[120109.3,0.011],[120109.4,0.003],[120109.6,0.003],[120110.3,0.017]]]
["binance-futures","BTCUSDT",1755043179285,[[120109.1,4.766],[120109.0,0.004],[120105.0,0.004],[120100.9,0.111],[120100.5,0.849]],[[120109.2,13.186],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179341,[[120109.1,4.766],[120109.0,0.004],[120105.0,0.004],[120101.7,0.002],[120100.6,0.004]],[[120109.2,13.186],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179391,[[120109.1,4.669],[120109.0,0.004],[120105.0,0.004],[120101.7,0.002],[120100.6,0.004]],[[120109.2,13.186],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179445,[[120109.1,4.669],[120109.0,0.004],[120105.0,0.004],[120101.7,0.002],[120100.8,0.215]],[[120109.2,13.186],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179655,[[120109.1,4.669],[120109.0,0.004],[120105.0,0.004],[120101.7,0.002],[120101.6,0.002]],[[120109.2,13.107],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179706,[[120109.1,4.735],[120109.0,0.004],[120105.0,0.004],[120101.7,0.002],[120101.6,0.002]],[[120109.2,12.998],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.9,0.003]]]
["binance-futures","BTCUSDT",1755043179761,[[120109.1,1.074],[120109.0,0.003],[120105.0,0.004],[120101.7,0.002],[120101.6,0.002]],[[120109.2,13.665],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043179815,[[120109.1,1.029],[120109.0,0.003],[120105.0,0.002],[120102.2,0.004],[120101.7,0.002]],[[120109.2,16.152],[120109.3,0.013],[120109.4,0.003],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043179865,[[120109.1,0.996],[120109.0,0.003],[120107.0,0.033],[120106.6,0.001],[120105.0,0.004]],[[120109.2,16.09],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043179922,[[120109.1,0.996],[120109.0,0.003],[120107.0,0.033],[120106.9,0.004],[120106.6,0.001]],[[120109.2,16.11],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.068]]]
["binance-futures","BTCUSDT",1755043179973,[[120109.1,0.994],[120109.0,0.003],[120107.0,0.033],[120106.9,0.004],[120106.6,0.001]],[[120109.2,16.11],[120109.3,0.011],[120109.4,0.003],[120110.3,0.017],[120110.4,0.066]]]
["binance-futures","BTCUSDT",1755043180024,[],[[120104.4,28.415],[120104.5,1.14],[120104.7,1.255],[120104.9,2.943],[120105.0,0.006]]]
["binance-futures","BTCUSDT",1755043180075,[[120100.2,1.034],[120100.0,0.426],[120099.9,0.001],[120098.6,0.002],[120098.4,0.002]],[[120100.3,42.234],[120100.4,0.794],[120100.5,18.222],[120100.7,0.012],[120101.0,0.002]]]
["binance-futures","BTCUSDT",1755043180126,[[120100.2,0.972],[120100.1,0.003],[120100.0,0.426],[120099.9,0.003],[120098.6,0.002]],[[120100.3,28.535],[120100.4,5.195],[120101.0,0.002],[120101.1,0.004],[120101.3,0.125]]]
["binance-futures","BTCUSDT",1755043180177,[],[[120098.1,36.797],[120098.2,0.002],[120098.3,0.001],[120098.4,0.784],[120098.5,0.679]]]
["binance-futures","BTCUSDT",1755043180228,[[120092.3,0.107],[120092.2,0.001],[120091.4,0.002],[120091.2,0.041],[120090.9,0.003]],[[120092.4,28.578],[120092.5,0.702],[120092.8,0.011],[120092.9,0.002],[120093.6,0.013]]]
["binance-futures","BTCUSDT",1755043180279,[[120092.3,0.194],[120092.2,0.001],[120091.4,0.002],[120091.2,0.041],[120090.9,0.003]],[[120092.4,29.452],[120092.5,0.001],[120092.7,0.129],[120092.8,0.011],[120092.9,0.004]]]
["binance-futures","BTCUSDT",1755043180331,[[120092.3,0.199],[120092.2,0.001],[120091.7,0.002],[120091.4,0.002],[120091.2,0.041]],[[120092.4,30.302],[120092.5,0.001],[120092.7,0.129],[120092.8,0.013],[120092.9,0.002]]]
["binance-futures","BTCUSDT",1755043180381,[[120092.3,0.095],[120092.2,0.001],[120091.4,0.002],[120091.2,0.107]],[[120092.4,30.076],[120092.5,0.001],[120092.7,0.129],[120092.8,0.011],[120092.9,0.002]]]
["binance-futures","BTCUSDT",1755043180432,[[120091.2,0.108],[120091.0,0.003],[120083.5,0.001],[120077.9,0.002],[120077.4,0.087]],[[120091.3,38.303],[120091.5,0.001],[120092.2,3.927],[120092.3,4.631],[120092.4,2.852]]]
["binance-futures","BTCUSDT",1755043180482,[[120091.2,0.11],[120091.0,0.003],[120084.8,0.002],[120083.5,0.001],[120078.7,0.004]],[[120091.3,38.75],[120091.5,0.005],[120092.1,0.002],[120092.2,0.073],[120092.3,0.127]]]
["binance-futures","BTCUSDT",1755043180535,[[120091.2,0.117],[120091.0,0.003],[120084.8,0.002],[120083.5,0.001],[120079.6,0.006]],[[120091.3,40.048],[120091.5,0.005],[120092.2,0.073],[120092.3,0.127],[120093.5,0.161]]]
["binance-futures","BTCUSDT",1755043180586,[[120091.2,0.117],[120091.0,0.003],[120088.6,0.006],[120083.5,0.001],[120083.3,0.001]],[[120091.3,38.992],[120091.5,0.005],[120092.2,0.073],[120092.3,0.129],[120092.4,0.632]]]
["binance-futures","BTCUSDT",1755043180637,[[120091.2,0.119],[120091.0,0.003],[120088.6,0.006],[120085.8,0.002],[120083.5,0.001]],[[120091.3,38.076],[120091.5,0.005],[120092.2,0.073],[120092.3,0.127],[120092.4,0.616]]]
["binance-futures","BTCUSDT",1755043180688,[[120091.2,0.248],[120091.0,0.003],[120089.9,0.002],[120088.6,0.004],[120085.8,0.002]],[[120091.3,37.244],[120091.5,0.005],[120092.2,0.073],[120092.3,0.128],[120092.4,0.616]]]
["binance-futures","BTCUSDT",1755043180739,[[120091.2,0.248],[120091.0,0.003],[120090.3,0.002],[120089.9,0.002],[120088.6,0.004]],[[120091.3,37.244],[120091.4,0.008],[120091.5,0.005],[120092.2,0.073],[120092.3,0.131]]]
["binance-futures","BTCUSDT",1755043180791,[[120091.2,0.248],[120091.0,0.003],[120090.5,0.002],[120090.3,0.002],[120088.6,0.004]],[[120091.3,37.244],[120091.4,0.006],[120091.5,0.005],[120092.2,0.073],[120092.3,0.393]]]
["binance-futures","BTCUSDT",1755043180844,[[120091.2,0.237],[120091.0,0.003],[120090.3,0.002],[120088.6,0.004]],[[120091.3,37.286],[120091.4,0.004],[120091.5,0.005],[120092.2,0.073],[120092.3,0.393]]]
["binance-futures","BTCUSDT",1755043180893,[[120091.2,0.237],[120091.1,0.002],[120091.0,0.003],[120090.3,0.002],[120088.6,0.004]],[[120091.3,37.286],[120091.4,0.006],[120091.5,0.005],[120092.2,0.073],[120092.3,0.393]]]
["binance-futures","BTCUSDT",1755043180947,[[120091.2,0.237],[120091.1,0.002],[120091.0,0.003],[120090.3,0.002],[120088.6,0.004]],[[120091.3,37.306],[120091.4,0.004],[120091.5,0.005],[120092.2,0.073],[120092.3,0.393]]]
["binance-futures","BTCUSDT",1755043180999,[[120091.2,0.237],[120091.1,0.002],[120091.0,0.003],[120090.3,0.002],[120088.6,0.004]],[[120091.3,37.286],[120091.4,0.008],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181051,[[120091.2,0.146],[120091.1,0.002],[120091.0,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,37.684],[120091.4,0.008],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181101,[[120091.2,0.147],[120091.1,0.003],[120091.0,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,36.297],[120091.4,0.007],[120091.5,0.005],[120092.2,0.073],[120093.8,0.001]]]
["binance-futures","BTCUSDT",1755043181157,[[120091.2,0.482],[120091.1,0.003],[120091.0,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,36.292],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181208,[[120091.2,0.482],[120091.1,0.003],[120091.0,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,36.316],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181261,[[120091.2,0.482],[120091.1,0.003],[120091.0,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,36.32],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181362,[[120091.2,0.482],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001]],[[120091.3,36.32],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181416,[[120091.2,0.482],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120080.4,0.849]],[[120091.3,36.32],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181463,[[120091.2,0.482],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120081.1,0.003]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181522,[[120091.2,0.482],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120081.1,0.003]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120092.2,0.073]]]
["binance-futures","BTCUSDT",1755043181565,[[120091.2,0.482],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120081.1,0.003]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181626,[[120091.2,0.481],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120081.1,0.003]],[[120091.3,36.818],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181678,[[120091.2,0.481],[120091.1,0.003],[120090.3,0.002],[120088.8,0.001],[120081.1,0.003]],[[120091.3,36.818],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181723,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.005]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181781,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.003]],[[120091.3,36.699],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181832,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.003]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181885,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.003]],[[120091.3,36.537],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181935,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.003]],[[120091.3,36.213],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043181986,[[120091.2,0.481],[120091.1,0.001],[120090.3,0.002],[120088.8,0.001],[120086.0,0.003]],[[120091.3,36.812],[120091.4,0.009],[120091.5,0.007],[120091.6,0.002],[120091.7,0.02]]]
["binance-futures","BTCUSDT",1755043182037,[[120091.2,0.473],[120091.1,0.001],[120090.4,0.156],[120090.3,0.002],[120090.2,0.094]],[[120091.3,37.225],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120098.4,0.004]]]
["binance-futures","BTCUSDT",1755043182088,[[120091.2,0.282],[120091.1,0.001],[120090.5,0.191],[120090.4,0.156],[120090.3,0.002]],[[120091.3,37.589],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.265]]]
["binance-futures","BTCUSDT",1755043182140,[[120091.2,0.287],[120091.1,0.001],[120090.5,0.191],[120090.4,0.158]],[[120091.3,38.439],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120092.3,0.265]]]
["binance-futures","BTCUSDT",1755043182190,[[120091.2,0.287],[120091.1,0.001],[120090.5,0.191],[120090.4,0.158],[120090.3,0.002]],[[120091.3,38.457],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182240,[[120091.2,0.287],[120091.1,0.001],[120090.4,0.158],[120090.3,0.002]],[[120091.3,37.853],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120096.5,0.052]]]
["binance-futures","BTCUSDT",1755043182292,[[120091.2,0.287],[120091.1,0.001],[120090.6,0.002],[120090.4,0.156],[120090.3,0.002]],[[120091.3,37.853],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182343,[[120091.2,0.289],[120091.1,0.001],[120090.6,0.002],[120090.4,0.156],[120090.3,0.002]],[[120091.3,37.853],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182394,[[120091.2,0.289],[120091.1,0.001],[120090.9,0.005],[120090.4,0.156],[120090.3,0.002]],[[120091.3,37.853],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182448,[[120091.2,0.288],[120091.1,0.001],[120090.9,0.005],[120090.4,0.156],[120090.3,0.002]],[[120091.3,37.645],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120107.6,0.113]]]
["binance-futures","BTCUSDT",1755043182500,[[120091.2,0.288],[120091.1,0.001],[120090.9,0.003],[120090.4,0.156],[120090.3,0.002]],[[120091.3,36.795],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120107.6,0.113]]]
["binance-futures","BTCUSDT",1755043182542,[[120091.2,0.293],[120091.1,0.001],[120090.9,0.003],[120090.4,0.156],[120090.3,0.002]],[[120091.3,36.19],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182602,[[120091.2,0.293],[120091.1,0.001],[120090.9,0.003],[120090.7,0.004],[120090.4,0.156]],[[120091.3,36.19],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182656,[[120091.2,0.293],[120091.1,0.001],[120090.9,0.003],[120090.7,0.004],[120090.4,0.156]],[[120091.3,36.19],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182701,[[120091.2,0.293],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,36.191],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182762,[[120091.2,0.293],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,36.191],[120091.4,0.009],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182812,[[120091.2,0.293],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,36.191],[120091.4,0.011],[120091.5,0.009],[120091.6,0.022],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182866,[[120091.2,0.417],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,33.551],[120091.4,0.011],[120091.5,0.009],[120091.6,0.002],[120091.7,0.002]]]
["binance-futures","BTCUSDT",1755043182918,[[120091.2,0.514],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.302],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043182964,[[120091.2,0.417],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.302],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120091.8,0.02]]]
["binance-futures","BTCUSDT",1755043183023,[[120091.2,0.417],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.5],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120091.8,0.02]]]
["binance-futures","BTCUSDT",1755043183066,[[120091.2,0.417],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.47],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120091.8,0.02]]]
["binance-futures","BTCUSDT",1755043183123,[[120091.2,0.416],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,33.077],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120098.1,0.105]]]
["binance-futures","BTCUSDT",1755043183178,[[120091.2,0.419],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183232,[[120091.2,0.422],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183281,[[120091.2,0.488],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183336,[[120091.2,0.487],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.489],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183381,[[120091.2,0.487],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183441,[[120091.2,0.421],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.265]]]
["binance-futures","BTCUSDT",1755043183491,[[120091.2,0.421],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.472],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183541,[[120091.2,0.458],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.431],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.265]]]
["binance-futures","BTCUSDT",1755043183598,[[120091.2,0.458],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,31.826],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183651,[[120091.2,0.458],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.382],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.265]]]
["binance-futures","BTCUSDT",1755043183703,[[120091.2,0.347],[120091.1,0.003],[120090.9,0.003],[120090.7,0.002],[120090.4,0.156]],[[120091.3,32.389],[120091.4,0.009],[120091.5,0.009],[120091.6,0.002],[120092.3,0.267]]]
["binance-futures","BTCUSDT",1755043183754,[],[[120088.1,34.859],[120088.2,5.763],[120088.5,0.002],[120088.6,0.001],[120088.8,0.15]]]
["binance-futures","BTCUSDT",1755043183805,[[120087.9,0.004],[120081.8,0.007],[120072.5,0.002],[120072.0,0.377],[120070.9,0.003]],[[120088.1,33.58],[120088.2,1.384],[120088.3,0.125],[120088.5,0.002],[120088.6,0.001]]]
["binance-futures","BTCUSDT",1755043183856,[[120088.0,0.21],[120087.9,0.004],[120087.2,0.004],[120087.1,0.002],[120081.8,0.007]],[[120088.1,35.983],[120088.2,1.086],[120088.5,0.002],[120088.6,0.001],[120089.5,0.01]]]
["binance-futures","BTCUSDT",1755043183908,[[120088.0,0.212],[120087.9,0.004],[120087.2,0.004],[120081.9,0.003],[120081.8,0.007]],[[120088.1,36.469],[120088.2,0.953],[120088.5,0.002],[120088.6,0.001],[120089.5,0.01]]]
["binance-futures","BTCUSDT",1755043183959,[[120088.0,0.212],[120087.9,0.004],[120087.2,0.004],[120081.9,0.003],[120081.8,0.007]],[[120088.1,35.41],[120088.2,0.953],[120088.5,0.002],[120088.6,0.001],[120089.5,0.01]]]
["binance-futures","BTCUSDT",1755043184012,[[120088.0,0.212],[120087.9,0.004],[120087.2,0.004],[120085.0,0.003],[120081.9,0.001]],[[120088.1,36.181],[120088.2,0.951],[120088.5,0.002],[120088.6,0.001],[120089.5,0.01]]]
["binance-futures","BTCUSDT",1755043184064,[[120088.0,0.212],[120087.9,0.004],[120087.2,0.004],[120085.0,0.003],[120081.9,0.001]],[[120088.1,35.58],[120088.2,1.36],[120088.3,0.002],[120088.5,0.002],[120088.6,0.001]]]
["binance-futures","BTCUSDT",1755043184117,[[120088.0,0.203],[120087.9,0.004],[120087.2,0.004],[120085.0,0.001],[120081.9,0.001]],[[120088.1,36.172],[120088.2,1.345],[120088.3,0.002],[120088.5,0.002],[120088.6,0.001]]]
["binance-futures","BTCUSDT",1755043184167,[[120088.0,0.121],[120087.9,0.004],[120087.2,0.004],[120085.0,0.001],[120081.9,0.001]],[[120088.1,36.777],[120088.2,1.345],[120088.3,0.002],[120088.5,0.002],[120088.6,0.001]]]
["binance-futures","BTCUSDT",1755043184222,[[120088.0,0.121],[120087.9,0.004],[120087.2,0.004],[120085.0,0.001],[120082.4,0.006]],[[120088.1,36.202],[120088.2,1.286],[120088.3,0.002],[120088.5,0.002],[120088.6,0.001]]]
["binance-futures","BTCUSDT",1755043184274,[],[[120081.0,25.367],[120081.1,0.005],[120081.8,0.002],[120081.9,0.002],[120082.0,0.002]]]
["binance-futures","BTCUSDT",1755043184327,[[120080.9,0.575],[120080.1,0.002],[120078.4,0.002],[120077.2,0.002],[120074.5,0.001]],[[120081.0,25.611],[120081.1,0.005],[120081.8,0.002],[120081.9,0.004],[120082.4,0.009]]]
["binance-futures","BTCUSDT",1755043184379,[[120080.9,0.587],[120080.1,0.004],[120078.4,0.004],[120077.2,0.002],[120076.9,1.434]],[[120081.0,26.906],[120081.1,0.005],[120081.8,0.018],[120081.9,0.004],[120082.4,0.009]]]
["binance-futures","BTCUSDT",1755043184430,[[120080.9,3.093],[120080.1,0.004],[120078.4,0.004],[120077.2,0.002],[120076.9,1.434]],[[120081.0,25.858],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120082.4,0.009]]]
["binance-futures","BTCUSDT",1755043184482,[[120080.9,3.089],[120080.8,0.007],[120080.1,0.002],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.776],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120082.4,0.009]]]
["binance-futures","BTCUSDT",1755043184531,[[120080.9,3.089],[120080.8,0.007],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.776],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120087.5,0.03]]]
["binance-futures","BTCUSDT",1755043184585,[[120080.9,3.091],[120080.8,0.007],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.777],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120085.5,0.854]]]
["binance-futures","BTCUSDT",1755043184637,[[120080.9,3.091],[120080.8,0.081],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.777],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184683,[[120080.9,3.157],[120080.8,0.081],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.944],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184740,[[120080.9,3.157],[120080.8,0.081],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.942],[120081.1,0.007],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184792,[[120080.9,3.332],[120080.8,0.079],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.942],[120081.1,0.009],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184845,[[120080.9,3.332],[120080.8,0.079],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.942],[120081.1,0.009],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184895,[[120080.9,3.33],[120080.8,0.081],[120080.1,0.004],[120078.4,0.002],[120077.2,0.002]],[[120081.0,25.337],[120081.1,0.011],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043184999,[[120080.9,6.139],[120080.8,0.079],[120080.1,0.002],[120078.4,0.002],[120077.2,0.002]],[[120081.0,24.732],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043185051,[[120080.9,6.361],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.983],[120081.1,0.005],[120081.8,0.018],[120081.9,0.004],[120083.9,0.004]]]
["binance-futures","BTCUSDT",1755043185101,[[120080.9,6.361],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.98],[120081.1,0.005],[120081.8,0.018],[120081.9,0.008],[120082.7,0.004]]]
["binance-futures","BTCUSDT",1755043185155,[[120080.9,5.747],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.984],[120081.1,0.005],[120081.8,0.018],[120081.9,0.008],[120082.7,0.004]]]
["binance-futures","BTCUSDT",1755043185208,[[120080.9,5.768],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.984],[120081.1,0.005],[120081.8,0.018],[120081.9,0.008],[120082.7,0.004]]]
["binance-futures","BTCUSDT",1755043185259,[[120080.9,5.519],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.984],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185363,[[120080.9,5.521],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.984],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185468,[[120080.9,5.521],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.026],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185568,[[120080.9,5.527],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.026],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185628,[[120080.9,5.801],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.026],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185680,[[120080.9,5.801],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.026],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185729,[[120080.9,5.806],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.002],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043185782,[[120080.9,5.806],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.002],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185890,[[120080.9,5.806],[120080.8,0.081],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.002],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185941,[[120080.9,5.414],[120080.8,0.081],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.002],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043185993,[[120080.9,4.51],[120080.8,0.081],[120080.1,0.002],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.985],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186044,[[120080.9,4.666],[120080.8,0.081],[120080.1,0.002],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.985],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186102,[[120080.9,4.559],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.985],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186154,[[120080.9,4.559],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.984],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186202,[[120080.9,4.559],[120080.8,0.082],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.985],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186256,[[120080.9,4.098],[120080.8,0.081],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,24.985],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186306,[[120080.9,4.252],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.014],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186359,[[120080.9,2.488],[120080.8,0.079],[120080.1,0.002],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.014],[120081.1,0.011],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186410,[[120080.9,2.487],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186462,[[120080.9,2.487],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.015],[120081.1,0.011],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186514,[[120080.9,3.481],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054],[120079.0,0.104]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186619,[[120080.9,3.481],[120080.8,0.079],[120080.7,0.002],[120080.1,0.004],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186669,[[120080.9,2.428],[120080.8,0.079],[120080.1,0.004],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186722,[[120080.9,2.412],[120080.8,0.079],[120080.1,0.004],[120080.0,0.938],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186776,[[120080.9,2.412],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.011],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186828,[[120080.9,2.463],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186878,[[120080.9,2.56],[120080.8,0.079],[120080.1,0.002],[120080.0,0.936],[120079.5,0.054]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186930,[[120080.9,3.309],[120080.8,0.079],[120080.4,0.002],[120080.1,0.002],[120080.0,0.936]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043186981,[[120080.9,3.309],[120080.8,0.079],[120080.4,0.002],[120080.1,0.002],[120080.0,0.936]],[[120081.0,25.015],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187031,[[120080.9,3.312],[120080.8,0.079],[120080.4,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,25.007],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187085,[[120080.9,3.312],[120080.8,0.079],[120080.4,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,25.008],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187138,[[120080.9,3.324],[120080.8,0.079],[120080.4,0.002],[120080.1,0.002],[120080.0,0.936]],[[120081.0,25.007],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187189,[[120080.9,3.323],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936]],[[120081.0,25.007],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187242,[[120080.9,3.323],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936],[119903.5,0.017]],[[120081.0,25.008],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187294,[[120080.9,4.778],[120080.8,0.079],[120080.1,0.002],[120080.0,0.936],[120079.9,0.022]],[[120081.0,25.008],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187343,[[120080.9,4.725],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,25.008],[120081.1,0.011],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187400,[[120080.9,4.725],[120080.8,0.079],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,25.011],[120081.1,0.011],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043187452,[[120080.9,5.338],[120080.8,0.079],[120080.1,0.002],[120080.0,0.936],[120079.9,0.022]],[[120081.0,25.011],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187506,[[120080.9,5.336],[120080.8,0.079],[120080.6,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.975],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187559,[[120080.9,5.333],[120080.8,0.005],[120080.6,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.976],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043187610,[[120080.9,5.416],[120080.8,0.005],[120080.6,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120102.0,0.001]]]
["binance-futures","BTCUSDT",1755043187662,[[120080.9,5.416],[120080.8,0.005],[120080.6,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120098.0,0.004]]]
["binance-futures","BTCUSDT",1755043187703,[[120080.9,5.416],[120080.8,0.005],[120080.6,0.002],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120096.7,1.712]]]
["binance-futures","BTCUSDT",1755043187761,[[120080.9,4.856],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120089.1,0.855]]]
["binance-futures","BTCUSDT",1755043187821,[[120080.9,4.856],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120089.1,0.855]]]
["binance-futures","BTCUSDT",1755043187923,[[120080.9,4.856],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120089.0,0.849]]]
["binance-futures","BTCUSDT",1755043188032,[[120080.9,5.14],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.977],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120089.0,0.849]]]
["binance-futures","BTCUSDT",1755043188082,[[120080.9,5.14],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120089.0,0.849]]]
["binance-futures","BTCUSDT",1755043188136,[[120080.9,3.927],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.976],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120088.1,2.06]]]
["binance-futures","BTCUSDT",1755043188187,[[120080.9,4.83],[120080.8,0.006],[120080.1,0.002],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.981],[120081.1,0.005],[120081.8,0.018],[120081.9,0.006],[120087.8,0.002]]]
["binance-futures","BTCUSDT",1755043188240,[[120080.9,4.831],[120080.8,0.006],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.997],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188286,[[120080.9,5.028],[120080.8,0.006],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.998],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188341,[[120080.9,5.015],[120080.8,0.006],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.998],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188395,[[120080.9,5.081],[120080.8,0.006],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.998],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188447,[[120080.9,5.081],[120080.8,0.006],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.998],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188501,[[120080.9,3.541],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,24.998],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043188552,[[120080.9,3.392],[120080.8,0.005],[120080.1,0.002],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.949],[120081.1,0.005],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043188604,[[120080.9,2.115],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,25.159],[120081.1,0.005],[120081.2,0.002],[120081.8,0.018],[120081.9,0.002]]]
["binance-futures","BTCUSDT",1755043188656,[[120080.9,2.137],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.949],[120081.1,0.005],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043188705,[[120080.9,2.137],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.949],[120081.1,0.011],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043188758,[[120080.9,3.042],[120080.8,0.005],[120080.1,0.002],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.965],[120081.1,0.011],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043188810,[[120080.9,3.042],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.965],[120081.1,0.011],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043188916,[[120080.9,2.139],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.965],[120081.1,0.011],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043189021,[[120080.9,2.139],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.965],[120081.1,0.007],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043189072,[[120080.9,2.139],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.962],[120081.1,0.007],[120081.8,0.018],[120081.9,0.004],[120085.6,0.002]]]
["binance-futures","BTCUSDT",1755043189178,[[120080.9,2.18],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.957],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189281,[[120080.9,3.086],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.961],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189341,[[120080.9,3.088],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.961],[120081.1,0.009],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189500,[[120080.9,3.088],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.961],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189552,[[120080.9,3.096],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.022]],[[120081.0,23.962],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189602,[[120080.9,3.096],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,23.962],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189661,[[120080.9,3.096],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,23.962],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189862,[[120080.9,3.096],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,23.895],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043189927,[[120080.9,2.082],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,23.895],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190084,[[120080.9,2.08],[120080.8,0.005],[120080.1,0.002],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.093],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.004]]]
["binance-futures","BTCUSDT",1755043190133,[[120080.9,1.984],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.093],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190183,[[120080.9,1.985],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.094],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190239,[[120080.9,1.998],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.094],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190289,[[120080.9,2.001],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.11],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190342,[[120080.9,1.997],[120080.8,0.005],[120080.1,0.002],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.11],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190392,[[120080.9,1.981],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.11],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190545,[[120080.9,2.078],[120080.8,0.005],[120080.1,0.004],[120080.0,0.936],[120079.9,0.024]],[[120081.0,24.11],[120081.1,0.007],[120081.2,0.002],[120081.8,0.018],[120081.9,0.006]]]
["binance-futures","BTCUSDT",1755043190596,[],[[120077.0,24.521],[120077.1,0.655],[120077.2,1.706],[120077.3,25.175],[120077.4,3.666]]]
["binance-futures","BTCUSDT",1755043190647,[[120076.9,1.438],[120076.8,0.002],[120074.9,0.077],[120073.6,0.002],[120072.4,0.004]],[[120077.0,37.497],[120077.1,0.025],[120077.2,16.889],[120077.3,0.58],[120077.4,0.435]]]
["binance-futures","BTCUSDT",1755043190698,[[120074.9,0.076],[120073.6,0.002],[120072.4,0.004]],[[120075.0,36.656],[120075.1,2.023],[120075.2,0.002],[120075.3,1.86],[120075.4,0.992]]]
["binance-futures","BTCUSDT",1755043190749,[[120071.0,0.874],[120070.9,0.002],[120070.0,0.008],[120069.3,0.001],[120068.8,0.008]],[[120071.1,34.667],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043190800,[[120071.0,0.89],[120070.9,0.002],[120070.0,0.01],[120069.3,0.001],[120068.8,0.008]],[[120071.1,35.571],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043190851,[[120071.0,2.489],[120070.9,0.002],[120070.0,0.008],[120069.3,0.001],[120068.8,0.008]],[[120071.1,33.708],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043190903,[[120071.0,4.338],[120070.9,0.002],[120070.0,0.008],[120069.4,0.002],[120069.3,0.001]],[[120071.1,33.708],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043190954,[[120071.0,3.979],[120070.9,0.002],[120070.3,0.002],[120070.0,0.008],[120069.4,0.002]],[[120071.1,33.874],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043191005,[[120071.0,3.979],[120070.9,0.002],[120070.0,0.008],[120069.4,0.002]],[[120071.1,33.874],[120071.2,0.017],[120071.8,0.002],[120072.3,0.004],[120072.4,0.001]]]
["binance-futures","BTCUSDT",1755043191055,[[120071.0,5.757],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120069.1,0.068]],[[120071.1,31.871],[120071.2,0.017],[120071.8,0.002],[120072.1,0.02],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043191106,[[120071.0,6.067],[120070.9,0.002],[120070.0,0.008],[120069.4,0.045],[120069.1,0.068]],[[120071.1,31.339],[120071.2,0.017],[120071.8,0.002],[120072.1,0.02],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043191158,[[120071.0,6.067],[120070.9,0.002],[120070.0,0.01],[120069.4,0.047],[120069.1,0.068]],[[120071.1,31.2],[120071.2,0.017],[120071.8,0.002],[120072.1,0.02],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043191209,[[120071.0,6.067],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,31.132],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191260,[[120071.0,5.758],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047]],[[120071.1,31.134],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191309,[[120071.0,6.07],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120046.1,0.007]],[[120071.1,31.142],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191362,[[120071.0,6.07],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120056.2,0.003]],[[120071.1,31.145],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191418,[[120071.0,6.072],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120056.2,0.003]],[[120071.1,31.145],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191469,[[120071.0,6.072],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120056.2,0.003]],[[120071.1,29.098],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191522,[[120071.0,6.071],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120065.4,0.004]],[[120071.1,29.099],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191573,[[120071.0,5.761],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120065.4,0.004]],[[120071.1,29.099],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191624,[[120071.0,6.04],[120070.9,0.003],[120070.0,0.008],[120069.4,0.045],[120065.4,0.004]],[[120071.1,28.974],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191676,[[120071.0,6.04],[120070.9,0.003],[120070.0,0.008],[120069.9,0.002],[120069.4,0.045]],[[120071.1,28.974],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191728,[[120071.0,6.03],[120070.9,0.003],[120070.0,0.008],[120069.9,0.002],[120069.4,0.047]],[[120071.1,28.974],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191781,[[120071.0,6.03],[120070.9,0.003],[120070.0,0.01],[120069.4,0.047]],[[120071.1,28.903],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191833,[[120071.0,6.03],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191882,[[120071.0,6.031],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191935,[[120071.0,6.032],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043191985,[[120071.0,5.722],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120068.7,0.002]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192039,[[120071.0,3.785],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192086,[[120071.0,3.785],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120063.8,0.002]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192142,[[120071.0,3.785],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120068.5,0.002]],[[120071.1,28.865],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192249,[[120071.0,4.235],[120070.9,0.002],[120070.0,0.008],[120069.4,0.045]],[[120071.1,28.881],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192299,[[120071.0,4.579],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120057.1,0.128]],[[120071.1,26.115],[120071.2,0.019],[120071.3,0.002],[120071.8,0.002],[120072.1,0.02]]]
["binance-futures","BTCUSDT",1755043192351,[[120071.0,3.712],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120063.1,0.002]],[[120071.1,24.238],[120071.2,0.021],[120071.3,0.002],[120071.4,0.002],[120071.8,0.002]]]
["binance-futures","BTCUSDT",1755043192402,[[120071.0,7.631],[120070.9,0.002],[120070.0,0.008],[120069.4,0.045],[120065.3,0.004]],[[120071.1,22.382],[120071.2,0.019],[120071.8,0.002],[120075.0,0.258],[120077.6,0.376]]]
["binance-futures","BTCUSDT",1755043192454,[[120071.0,7.881],[120070.9,0.002],[120070.0,0.008],[120069.4,0.045],[120065.3,0.002]],[[120071.1,22.382],[120071.2,0.019],[120071.8,0.002],[120074.9,0.377],[120075.0,0.258]]]
["binance-futures","BTCUSDT",1755043192504,[[120071.0,7.948],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,22.382],[120071.2,0.019],[120071.8,0.002],[120073.7,0.003],[120074.2,0.035]]]
["binance-futures","BTCUSDT",1755043192555,[[120071.0,8.005],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,22.382],[120071.2,0.019],[120071.8,0.002],[120073.7,0.003],[120074.2,0.035]]]
["binance-futures","BTCUSDT",1755043192606,[[120071.0,8.005],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,22.349],[120071.2,0.019],[120071.8,0.002],[120072.2,0.005],[120074.2,0.035]]]
["binance-futures","BTCUSDT",1755043192657,[[120071.0,8.005],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,22.349],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192709,[[120071.0,7.75],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,21.809],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192760,[[120071.0,7.75],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,21.809],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192811,[[120071.0,7.749],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120065.3,0.002]],[[120071.1,21.809],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192861,[[120071.0,4.656],[120070.9,0.002],[120070.0,0.008],[120069.4,0.045],[120066.0,1.325]],[[120071.1,22.446],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192912,[[120071.0,4.595],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120066.0,1.325]],[[120071.1,22.446],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043192964,[[120071.0,4.648],[120070.9,0.004],[120070.0,0.008],[120069.4,0.047],[120066.0,1.323]],[[120071.1,22.348],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043193015,[[120071.0,4.719],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047],[120066.0,1.323]],[[120071.1,22.348],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043193067,[[120071.0,4.234],[120070.9,0.002],[120070.3,0.002],[120070.0,0.008],[120069.4,0.045]],[[120071.1,22.348],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043193118,[[120071.0,4.703],[120070.9,0.002],[120070.3,0.002],[120070.0,0.008],[120069.4,0.045]],[[120071.1,20.807],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043193165,[[120071.0,4.478],[120070.9,0.002],[120070.0,0.008],[120069.4,0.047]],[[120071.1,20.806],[120071.2,0.019],[120071.8,0.002],[120072.2,0.002],[120073.5,0.01]]]
["binance-futures","BTCUSDT",1755043193221,[[120071.0,4.479],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120063.7,0.014]],[[120071.1,20.266],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193273,[[120071.0,4.448],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193324,[[120071.0,4.45],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193427,[[120071.0,4.668],[120070.9,0.003],[120070.0,0.01],[120069.9,0.002],[120069.4,0.045]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193482,[[120071.0,4.449],[120070.9,0.005],[120070.0,0.008],[120069.9,0.002],[120069.4,0.045]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193538,[[120071.0,4.443],[120070.9,0.005],[120070.0,0.008],[120069.4,0.047]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193590,[[120071.0,4.443],[120070.9,0.005],[120070.0,0.008],[120069.4,0.047],[120040.5,0.123]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193642,[[120071.0,4.443],[120070.9,0.005],[120070.0,0.008],[120069.4,0.047],[120062.7,0.002]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193741,[[120071.0,4.443],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120066.0,1.325]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193791,[[120071.0,4.443],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120066.0,1.323]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193841,[[120071.0,4.44],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120066.0,1.323]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043193898,[[120071.0,4.44],[120070.9,0.003],[120070.0,0.008],[120069.4,0.047],[120066.0,1.323]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194002,[[120071.0,4.44],[120070.9,0.003],[120070.0,0.008],[120069.4,0.002],[120067.8,0.009]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194041,[[120071.0,4.44],[120070.9,0.003],[120070.0,0.008],[120069.6,0.051],[120069.5,0.097]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194101,[[120071.0,4.44],[120070.9,0.003],[120070.4,0.004],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.388],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194160,[[120071.0,4.659],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.389],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194203,[[120071.0,4.659],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.301],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194261,[[120071.0,4.659],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.317],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194318,[[120071.0,4.662],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.322],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194369,[[120071.0,4.646],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.322],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194527,[[120071.0,4.646],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.323],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194681,[[120071.0,4.645],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.323],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043194881,[[120071.0,4.641],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.323],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195046,[[120071.0,6.541],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.718],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120080.1,0.007]]]
["binance-futures","BTCUSDT",1755043195101,[[120071.0,8.203],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.108],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195142,[[120071.0,8.166],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.108],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195203,[[120071.0,7.772],[120070.9,0.005],[120070.4,0.002],[120070.0,0.008],[120069.6,0.051]],[[120071.1,20.108],[120071.2,0.021],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195253,[[120071.0,9.637],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,20.115],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120073.4,0.003]]]
["binance-futures","BTCUSDT",1755043195306,[[120071.0,9.625],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.776],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195359,[[120071.0,9.759],[120070.9,0.006],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.563],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195407,[[120071.0,9.766],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.563],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195462,[[120071.0,10.013],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.465],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195516,[[120071.0,10.058],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.465],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195565,[[120071.0,10.055],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.465],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195665,[[120071.0,10.055],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.483],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043195828,[[120071.0,9.752],[120070.9,0.006],[120070.8,0.001],[120070.4,0.002],[120070.0,0.008]],[[120071.1,19.542],[120071.2,0.005],[120071.3,0.002],[120071.8,0.002],[120072.2,0.002]]]
["binance-futures","BTCUSDT",1755043196196,[[120078.1,6.591],[120077.5,0.07],[120077.4,5.325],[120077.1,1.081],[120076.9,0.412]],[[120078.3,0.008],[120079.2,0.002],[120080.1,0.001],[120080.3,0.002],[120081.0,0.265]]]
["binance-futures","BTCUSDT",1755043196247,[[120078.7,26.825],[120078.6,0.1],[120078.5,11.413],[120078.4,10.588],[120078.3,0.99]],[[120078.8,5.383],[120079.2,0.068],[120079.5,0.004],[120080.0,0.001],[120080.1,0.001]]]
["binance-futures","BTCUSDT",1755043196298,[[120078.7,27.516],[120078.6,3.03],[120078.5,0.943],[120078.4,0.266],[120078.3,2.789]],[[120078.8,1.765],[120079.2,0.002],[120079.3,0.002],[120079.5,0.004],[120080.0,0.001]]]
["binance-futures","BTCUSDT",1755043196349,[[120078.7,16.738],[120078.6,1.0],[120078.5,0.326],[120078.4,0.232],[120078.3,0.001]],[[120078.8,5.269],[120078.9,0.001],[120079.2,0.002],[120079.5,0.004],[120080.0,0.001]]]
["binance-futures","BTCUSDT",1755043196400,[[120080.9,23.824],[120080.8,0.003],[120080.6,0.002],[120080.2,0.001],[120080.0,0.001]],[[120081.0,0.825],[120081.1,0.002],[120081.5,0.002],[120085.5,0.006],[120090.6,0.01]]]
["binance-futures","BTCUSDT",1755043196451,[[120080.9,23.374],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001]],[[120081.0,1.891],[120081.1,0.003],[120085.5,0.006],[120086.2,0.007],[120087.9,0.004]]]
["binance-futures","BTCUSDT",1755043196502,[[120080.9,21.59],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,3.816],[120081.1,0.003],[120081.5,0.002],[120085.0,0.002],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196554,[[120080.9,21.431],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,4.051],[120081.1,0.003],[120081.5,0.002],[120085.0,0.002],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196605,[[120080.9,19.11],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,5.832],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196656,[[120080.9,18.973],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,5.832],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196705,[[120080.9,18.92],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,7.732],[120081.1,0.003],[120085.0,0.092],[120085.5,0.006],[120090.6,0.08]]]
["binance-futures","BTCUSDT",1755043196759,[[120080.9,17.773],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.594],[120081.1,0.003],[120085.0,0.092],[120085.5,0.006],[120086.1,0.113]]]
["binance-futures","BTCUSDT",1755043196809,[[120080.9,17.96],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.594],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196860,[[120080.9,17.889],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.594],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196906,[[120080.9,17.885],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.534],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043196963,[[120080.9,17.889],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.526],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043197014,[[120080.9,17.823],[120080.8,0.005],[120080.6,0.002],[120080.0,0.001],[120079.9,0.002]],[[120081.0,8.526],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043197061,[[120080.9,17.823],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.4,0.065]],[[120081.0,8.526],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043197117,[[120080.9,17.823],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,8.526],[120081.1,0.003],[120081.5,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043197221,[[120080.9,17.823],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.279],[120081.1,0.003],[120084.3,0.002],[120085.0,0.092],[120085.5,0.006]]]
["binance-futures","BTCUSDT",1755043197273,[[120080.9,17.822],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.284],[120081.1,0.007],[120081.5,0.002],[120084.3,0.002],[120085.0,0.092]]]
["binance-futures","BTCUSDT",1755043197323,[[120080.9,17.824],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.295],[120081.1,0.007],[120081.5,0.002],[120084.1,0.005],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1755043197373,[[120080.9,17.292],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.316],[120081.1,0.007],[120081.5,0.002],[120084.1,0.005],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1755043197418,[[120080.9,17.292],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.296],[120081.1,0.007],[120081.5,0.002],[120084.1,0.005],[120084.3,0.002]]]
["binance-futures","BTCUSDT",1755043197481,[[120080.9,16.004],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,9.296],[120081.1,0.007],[120081.5,0.002],[120083.2,0.074],[120084.1,0.005]]]
["binance-futures","BTCUSDT",1755043197533,[[120080.9,6.161],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,14.073],[120081.1,0.013],[120083.2,0.074],[120084.1,0.005],[120087.1,0.995]]]
["binance-futures","BTCUSDT",1755043197584,[[120080.9,0.166],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.111],[120081.1,0.011],[120081.2,0.002],[120083.2,0.074],[120083.5,0.002]]]
["binance-futures","BTCUSDT",1755043197635,[[120080.9,3.075],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.111],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120083.2,0.074]]]
["binance-futures","BTCUSDT",1755043197686,[[120080.9,0.058],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067]],[[120081.0,19.716],[120081.1,0.011],[120081.2,0.002],[120081.5,0.002],[120083.2,0.074]]]
["binance-futures","BTCUSDT",1755043197737,[[120080.9,1.263],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120078.7,0.002]],[[120081.0,19.68],[120081.1,0.011],[120081.2,0.002],[120081.5,0.002],[120083.2,0.074]]]
["binance-futures","BTCUSDT",1755043197789,[[120080.9,1.349],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120078.7,0.002]],[[120081.0,19.437],[120081.1,0.011],[120081.2,0.002],[120083.2,0.074],[120085.0,1.271]]]
["binance-futures","BTCUSDT",1755043197839,[[120080.9,1.328],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.669],[120081.1,0.011],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043197891,[[120080.9,2.782],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.669],[120081.1,0.011],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043197943,[[120080.9,2.504],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.669],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043197994,[[120080.9,2.504],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.666],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198043,[[120080.9,2.781],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.666],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198096,[[120080.9,2.781],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.666],[120081.1,0.007],[120081.2,0.005],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198143,[[120080.9,2.781],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.667],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198202,[[120080.9,2.781],[120080.8,0.068],[120080.7,0.004],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.665],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198255,[[120080.9,2.781],[120080.8,0.068],[120080.7,0.004],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.68],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198307,[[120080.9,1.325],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.697],[120081.1,0.007],[120081.2,0.002],[120082.5,0.011],[120086.7,0.008]]]
["binance-futures","BTCUSDT",1755043198359,[[120080.9,1.326],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.705],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120082.5,0.011]]]
["binance-futures","BTCUSDT",1755043198410,[[120080.9,1.326],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.51],[120081.1,0.007],[120081.2,0.002],[120082.5,0.011],[120086.0,0.002]]]
["binance-futures","BTCUSDT",1755043198468,[[120080.9,1.328],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120082.5,0.011],[120086.0,0.002]]]
["binance-futures","BTCUSDT",1755043198522,[[120080.9,1.314],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043198623,[[120080.9,1.367],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043198679,[[120080.9,1.362],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043198782,[[120080.9,1.361],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043198836,[[120080.9,1.361],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.495],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043198888,[[120080.9,1.361],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.981],[120081.1,0.007],[120081.2,0.002],[120081.8,0.005],[120086.2,0.009]]]
["binance-futures","BTCUSDT",1755043198938,[[120080.9,1.389],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067]],[[120081.0,19.177],[120081.1,0.011],[120081.2,0.002],[120081.8,0.005],[120086.2,0.009]]]
["binance-futures","BTCUSDT",1755043198989,[[120080.9,1.386],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,18.618],[120081.1,0.011],[120081.2,0.002],[120081.8,0.005],[120086.2,0.009]]]
["binance-futures","BTCUSDT",1755043199049,[[120080.9,0.485],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,20.436],[120081.1,0.013],[120081.2,0.002],[120081.8,0.005],[120086.2,0.009]]]
["binance-futures","BTCUSDT",1755043199101,[[120080.9,1.704],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067]],[[120081.0,19.831],[120081.1,0.013],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043199153,[[120080.9,2.153],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.097],[120081.1,0.013],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043199205,[[120080.9,2.253],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.097],[120081.1,0.007],[120081.2,0.002],[120081.5,0.002],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043199258,[[120080.9,2.344],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067]],[[120081.0,18.921],[120081.1,0.007],[120081.2,0.002],[120081.3,0.004],[120081.8,0.005]]]
["binance-futures","BTCUSDT",1755043199309,[[120080.9,2.624],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.229],[120081.1,0.007],[120081.2,0.002],[120081.3,0.004],[120081.5,0.002]]]
["binance-futures","BTCUSDT",1755043199361,[[120080.9,2.625],[120080.8,0.068],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,19.214],[120081.1,0.007],[120081.2,0.002],[120081.3,0.001],[120081.5,0.002]]]
["binance-futures","BTCUSDT",1755043199413,[[120080.9,2.75],[120080.8,0.068],[120080.7,0.002],[120080.6,0.069],[120080.5,0.002]],[[120081.0,19.371],[120081.1,0.007],[120081.2,0.002],[120081.3,0.001],[120081.5,0.002]]]
["binance-futures","BTCUSDT",1755043199463,[[120080.9,2.903],[120080.8,0.068],[120080.7,0.002],[120080.6,0.069],[120080.5,0.002]],[[120081.0,19.546],[120081.1,0.007],[120081.2,0.002],[120081.3,0.001],[120081.5,0.002]]]
["binance-futures","BTCUSDT",1755043199515,[[120080.9,2.924],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,17.796],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199565,[[120080.9,2.923],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,17.796],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199618,[[120080.9,2.923],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,17.762],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199667,[[120080.9,2.923],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067]],[[120081.0,16.831],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199722,[[120080.9,2.923],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,16.831],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199825,[[120080.9,2.87],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,16.831],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199922,[[120080.9,2.923],[120080.8,0.07],[120080.7,0.002],[120080.6,0.067],[120080.5,0.002]],[[120081.0,16.831],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]
["binance-futures","BTCUSDT",1755043199981,[[120080.9,2.923],[120080.8,0.005],[120080.6,0.002],[120080.5,0.002]],[[120081.0,16.831],[120081.1,0.003],[120081.3,0.001],[120081.5,0.002],[120087.0,0.001]]]